#SCNAME : SES14
#Start time: 05-Dec-2023 02:38:35.937
#End time: 05-Dec-2023 06:38:35.937
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
05-Dec-2023 02:38:36.401,0.15075230598449707,2625,184911624,31090,-0.14924457669258118,-0.6910666227340698,0.6909613609313965,184911636
05-Dec-2023 02:38:37.401,0.15072685480117798,2625,184911624,31090,-0.14921772480010986,-0.6910711526870728,0.6909680366516113,184911637
05-Dec-2023 02:38:38.401,0.15070277452468872,2625,184911624,31090,-0.14919251203536987,-0.6910749673843384,0.6909750699996948,184911638
05-Dec-2023 02:38:39.401,0.150678813457489,2625,184911624,31090,-0.1491699516773224,-0.6910815238952637,0.6909786462783813,184911639
05-Dec-2023 02:38:40.401,0.15065312385559082,2625,184911624,31090,-0.1491435468196869,-0.6910845041275024,0.6909866333007812,184911640
05-Dec-2023 02:38:41.401,0.15062910318374634,2625,184911624,31090,-0.14911875128746033,-0.6910889148712158,0.6909928321838379,184911641
05-Dec-2023 02:38:42.401,0.15060153603553772,2625,184911624,31090,-0.14909103512763977,-0.6910951137542725,0.6909985542297363,184911642
05-Dec-2023 02:38:43.401,0.15057915449142456,2625,184911624,31090,-0.14907127618789673,-0.6911022663116455,0.6910003423690796,184911643
05-Dec-2023 02:38:44.401,0.15055450797080994,2625,184911624,31090,-0.14904478192329407,-0.6911087036132812,0.6910052299499512,184911644
05-Dec-2023 02:38:45.401,0.15052714943885803,2625,184911624,31090,-0.1490195095539093,-0.6911137104034424,0.6910117864608765,184911645
05-Dec-2023 02:38:46.401,0.1505018174648285,2625,184911624,31090,-0.14899322390556335,-0.6911216974258423,0.6910150051116943,184911646
05-Dec-2023 02:38:47.401,0.15047839283943176,2625,184911624,31090,-0.1489662230014801,-0.6911293268203735,0.6910183429718018,184911647
05-Dec-2023 02:38:48.401,0.15045014023780823,2625,184911624,31090,-0.14894095063209534,-0.6911312341690063,0.6910275220870972,184911648
05-Dec-2023 02:38:49.401,0.1504252851009369,2625,184911624,31090,-0.1489151120185852,-0.6911361217498779,0.6910336017608643,184911649
05-Dec-2023 02:38:50.401,0.15040263533592224,2625,184911624,31090,-0.14888951182365417,-0.6911425590515137,0.6910378932952881,184911650
05-Dec-2023 02:38:51.401,0.15037772059440613,2625,184911624,31090,-0.14887097477912903,-0.6911478042602539,0.6910421848297119,184911651
05-Dec-2023 02:38:52.401,0.15035223960876465,2625,184911624,31090,-0.14884528517723083,-0.6911505460739136,0.6910502910614014,184911652
05-Dec-2023 02:38:53.401,0.15032818913459778,2625,184911624,31090,-0.14881742000579834,-0.691156268119812,0.6910560131072998,184911653
05-Dec-2023 02:38:54.401,0.1503019630908966,2625,184911624,31090,-0.14879274368286133,-0.6911633014678955,0.6910600662231445,184911654
05-Dec-2023 02:38:55.401,0.15027552843093872,2625,184911656,31090,-0.14876890182495117,-0.6911704540252686,0.6910637617111206,184911655
05-Dec-2023 02:38:56.401,0.1502496302127838,2625,184911656,31090,-0.1487395465373993,-0.6911760568618774,0.6910700798034668,184911656
05-Dec-2023 02:38:57.401,0.15022513270378113,2625,184911656,31090,-0.14871647953987122,-0.691179633140564,0.6910768747329712,184911657
05-Dec-2023 02:38:58.401,0.15020141005516052,2625,184911656,31090,-0.14869195222854614,-0.6911860704421997,0.6910809278488159,184911658
05-Dec-2023 02:38:59.401,0.15017277002334595,2625,184911656,31090,-0.1486642062664032,-0.6911927461624146,0.6910860538482666,184911659
05-Dec-2023 02:39:00.401,0.15014967322349548,2625,184911656,31090,-0.14863961935043335,-0.6911982297897339,0.6910910606384277,184911660
05-Dec-2023 02:39:01.401,0.15012362599372864,2657,184911656,31090,-0.14861297607421875,-0.6912040710449219,0.6910961866378784,184911661
05-Dec-2023 02:39:02.401,0.15010246634483337,2657,184911656,31090,-0.1485934853553772,-0.6912083625793457,0.6911011934280396,184911662
05-Dec-2023 02:39:03.401,0.15007641911506653,2657,184911656,31090,-0.14856761693954468,-0.6912130117416382,0.6911078691482544,184911663
05-Dec-2023 02:39:04.401,0.1500498354434967,2657,184911656,31090,-0.14854177832603455,-0.6912184953689575,0.6911135911941528,184911664
05-Dec-2023 02:39:05.401,0.15002772212028503,2657,184911656,31090,-0.14851880073547363,-0.69122314453125,0.6911184787750244,184911665
05-Dec-2023 02:39:06.401,0.15000110864639282,2657,184911656,31090,-0.14849457144737244,-0.691228985786438,0.6911234855651855,184911666
05-Dec-2023 02:39:07.401,0.14997464418411255,2657,184911656,31090,-0.14846515655517578,-0.6912336349487305,0.6911313533782959,184911667
05-Dec-2023 02:39:08.401,0.1499466598033905,2657,184911656,31090,-0.1484411656856537,-0.6912409067153931,0.6911352872848511,184911668
05-Dec-2023 02:39:09.401,0.1499226987361908,2657,184911656,31090,-0.14840984344482422,-0.6912477016448975,0.6911401748657227,184911669
05-Dec-2023 02:39:10.401,0.14989936351776123,2657,184911656,31090,-0.14838749170303345,-0.6912535429000854,0.6911441087722778,184911670
05-Dec-2023 02:39:11.401,0.14986878633499146,2657,184911656,31090,-0.14836221933364868,-0.6912580728530884,0.6911516189575195,184911671
05-Dec-2023 02:39:12.401,0.14984440803527832,2657,184911656,31090,-0.1483350694179535,-0.6912640333175659,0.6911567449569702,184911672
05-Dec-2023 02:39:13.401,0.14982172846794128,2657,184911656,31090,-0.14830932021141052,-0.691268801689148,0.6911624670028687,184911673
05-Dec-2023 02:39:14.401,0.1497972309589386,2657,184911656,31090,-0.14828893542289734,-0.6912755966186523,0.6911654472351074,184911674
05-Dec-2023 02:39:15.401,0.1497718095779419,2657,184911656,31090,-0.1482638120651245,-0.6912809610366821,0.6911710500717163,184911675
05-Dec-2023 02:39:16.401,0.14974966645240784,2657,184911656,31090,-0.1482384204864502,-0.6912864446640015,0.6911756992340088,184911676
05-Dec-2023 02:39:17.401,0.14972588419914246,2657,184911656,31090,-0.1482137143611908,-0.6912921667098999,0.6911805868148804,184911677
05-Dec-2023 02:39:18.401,0.1497000753879547,2657,184911656,31090,-0.14819005131721497,-0.6912957429885864,0.6911875009536743,184911678
05-Dec-2023 02:39:19.401,0.14967215061187744,2657,184911656,31090,-0.1481621265411377,-0.691300630569458,0.6911946535110474,184911679
05-Dec-2023 02:39:20.401,0.14964839816093445,2657,184911656,31090,-0.14813655614852905,-0.6913076639175415,0.6911983489990234,184911680
05-Dec-2023 02:39:21.401,0.1496228277683258,2657,184911656,31090,-0.1481139063835144,-0.6913129091262817,0.6912034749984741,184911681
05-Dec-2023 02:39:22.401,0.14959588646888733,2657,184911656,31090,-0.14808717370033264,-0.6913185119628906,0.6912095546722412,184911682
05-Dec-2023 02:39:23.401,0.14956969022750854,2657,184911656,31090,-0.14806023240089417,-0.6913244724273682,0.6912150382995605,184911683
05-Dec-2023 02:39:24.401,0.1495453119277954,2657,184911656,31090,-0.1480344831943512,-0.6913303136825562,0.6912199258804321,184911684
05-Dec-2023 02:39:25.401,0.14951902627944946,2657,184911656,31090,-0.14800891280174255,-0.6913374662399292,0.6912238597869873,184911685
05-Dec-2023 02:39:26.401,0.14949515461921692,2657,184911656,31090,-0.1479872167110443,-0.6913412809371948,0.6912299394607544,184911686
05-Dec-2023 02:39:27.401,0.14946681261062622,2657,184911688,31096,-0.14795535802841187,-0.6913467645645142,0.6912375688552856,184911687
05-Dec-2023 02:39:28.401,0.14944475889205933,2657,184911688,31096,-0.14793714880943298,-0.6913515329360962,0.6912413835525513,184911688
05-Dec-2023 02:39:29.401,0.14941641688346863,2657,184911688,31096,-0.14790692925453186,-0.6913586854934692,0.691246509552002,184911689
05-Dec-2023 02:39:30.401,0.1493927538394928,2657,184911688,31096,-0.1478850543498993,-0.691361665725708,0.6912533044815063,184911690
05-Dec-2023 02:39:31.401,0.14937061071395874,2657,184911688,31096,-0.1478579044342041,-0.6913669109344482,0.6912587881088257,184911691
05-Dec-2023 02:39:32.401,0.149347186088562,2657,184911688,31096,-0.14783495664596558,-0.6913729906082153,0.6912626028060913,184911692
05-Dec-2023 02:39:33.401,0.14932093024253845,2689,184911688,31096,-0.14781078696250916,-0.6913789510726929,0.6912674903869629,184911693
05-Dec-2023 02:39:34.401,0.1492924690246582,2689,184911688,31096,-0.14778298139572144,-0.6913841962814331,0.6912744045257568,184911694
05-Dec-2023 02:39:35.401,0.1492713987827301,2689,184911688,31096,-0.14775747060775757,-0.6913900375366211,0.6912786960601807,184911695
05-Dec-2023 02:39:36.401,0.1492474377155304,2689,184911688,31096,-0.14773225784301758,-0.6913964748382568,0.6912827491760254,184911696
05-Dec-2023 02:39:37.401,0.14921993017196655,2689,184911688,31096,-0.14771077036857605,-0.6914024353027344,0.6912872791290283,184911697
05-Dec-2023 02:39:38.401,0.14919573068618774,2689,184911688,31096,-0.14768686890602112,-0.6914068460464478,0.6912931203842163,184911698
05-Dec-2023 02:39:39.401,0.1491679549217224,2689,184911688,31096,-0.14765790104866028,-0.691412091255188,0.6913002729415894,184911699
05-Dec-2023 02:39:40.401,0.149140864610672,2689,184911688,31096,-0.14763081073760986,-0.6914169788360596,0.6913070678710938,184911700
05-Dec-2023 02:39:41.401,0.14911597967147827,2689,184911688,31096,-0.14760905504226685,-0.6914224624633789,0.6913117170333862,184911701
05-Dec-2023 02:39:42.401,0.14909037947654724,2689,184911688,31096,-0.1475805938243866,-0.6914279460906982,0.6913173198699951,184911702
05-Dec-2023 02:39:43.401,0.14906606078147888,2689,184911688,31096,-0.14755597710609436,-0.6914322376251221,0.6913241147994995,184911703
05-Dec-2023 02:39:44.401,0.14904052019119263,2689,184911688,31096,-0.14753428101539612,-0.6914386749267578,0.6913273334503174,184911704
05-Dec-2023 02:39:45.401,0.14901846647262573,2689,184911688,31096,-0.14751267433166504,-0.6914458274841309,0.6913295984268188,184911705
05-Dec-2023 02:39:46.401,0.14899221062660217,2689,184911688,31096,-0.1474834382534027,-0.6914486885070801,0.6913386583328247,184911706
05-Dec-2023 02:39:47.401,0.14896631240844727,2689,184911688,31096,-0.14745479822158813,-0.6914560794830322,0.6913429498672485,184911707
05-Dec-2023 02:39:48.401,0.14894255995750427,2689,184911688,31096,-0.14742743968963623,-0.6914606094360352,0.6913496255874634,184911708
05-Dec-2023 02:39:49.401,0.14891615509986877,2689,184911688,31096,-0.1474011242389679,-0.6914674043655396,0.6913540363311768,184911709
05-Dec-2023 02:39:50.401,0.14888837933540344,2689,184911688,31096,-0.14737477898597717,-0.6914726495742798,0.6913599967956543,184911710
05-Dec-2023 02:39:51.401,0.14886701107025146,2689,184911688,31096,-0.1473519206047058,-0.6914772987365723,0.6913648843765259,184911711
05-Dec-2023 02:39:52.401,0.14884251356124878,2689,184911688,31096,-0.14733120799064636,-0.6914827823638916,0.6913692951202393,184911712
05-Dec-2023 02:39:53.401,0.1488141119480133,2689,184911688,31096,-0.14730480313301086,-0.6914889812469482,0.6913745403289795,184911713
05-Dec-2023 02:39:54.401,0.14879286289215088,2689,184911688,31096,-0.14728215336799622,-0.6914944648742676,0.6913785934448242,184911714
05-Dec-2023 02:39:55.401,0.1487666666507721,2689,184911688,31096,-0.14725500345230103,-0.6915007829666138,0.6913838386535645,184911715
05-Dec-2023 02:39:56.401,0.14873909950256348,2689,184911688,31096,-0.14723041653633118,-0.691506028175354,0.691389799118042,184911716
05-Dec-2023 02:39:57.401,0.14871475100517273,2689,184911688,31096,-0.14720579981803894,-0.691510796546936,0.6913955211639404,184911717
05-Dec-2023 02:39:58.401,0.1486872434616089,2689,184911688,31096,-0.1471746563911438,-0.691515326499939,0.6914036273956299,184911718
05-Dec-2023 02:39:59.401,0.14866143465042114,2689,184911720,31090,-0.14715147018432617,-0.6915194988250732,0.6914095878601074,184911719
05-Dec-2023 02:40:00.401,0.14863881468772888,2689,184911720,31090,-0.14712417125701904,-0.6915252208709717,0.6914147138595581,184911720
05-Dec-2023 02:40:01.401,0.1486138105392456,2689,184911720,31090,-0.1471025049686432,-0.6915296316146851,0.691420316696167,184911721
05-Dec-2023 02:40:02.401,0.1485888957977295,2689,184911720,31090,-0.14707764983177185,-0.6915360689163208,0.6914246082305908,184911722
05-Dec-2023 02:40:03.401,0.14856576919555664,2689,184911720,31090,-0.14705553650856018,-0.6915425062179565,0.6914278268814087,184911723
05-Dec-2023 02:40:04.401,0.1485390067100525,2689,184911720,31090,-0.14702537655830383,-0.6915485858917236,0.6914339065551758,184911724
05-Dec-2023 02:40:05.401,0.14851051568984985,2721,184911720,31090,-0.14700353145599365,-0.6915547847747803,0.6914384365081787,184911725
05-Dec-2023 02:40:06.401,0.14848735928535461,2721,184911720,31090,-0.1469755470752716,-0.691559910774231,0.6914442777633667,184911726
05-Dec-2023 02:40:07.401,0.14846515655517578,2721,184911720,31090,-0.14695224165916443,-0.6915661096572876,0.6914474964141846,184911727
05-Dec-2023 02:40:08.401,0.14843732118606567,2721,184911720,31090,-0.14692655205726624,-0.6915708780288696,0.6914544105529785,184911728
05-Dec-2023 02:40:09.401,0.14841213822364807,2721,184911720,31090,-0.14690056443214417,-0.6915743350982666,0.6914616823196411,184911729
05-Dec-2023 02:40:10.401,0.1483890414237976,2721,184911720,31090,-0.1468690037727356,-0.6915805339813232,0.6914675235748291,184911730
05-Dec-2023 02:40:11.401,0.14836451411247253,2721,184911720,31090,-0.14684736728668213,-0.6915830373764038,0.6914745569229126,184911731
05-Dec-2023 02:40:12.401,0.1483342945575714,2721,184911720,31090,-0.14682415127754211,-0.6915885210037231,0.6914803981781006,184911732
05-Dec-2023 02:40:13.401,0.1483122706413269,2721,184911720,31090,-0.14679980278015137,-0.6915954351425171,0.6914836168289185,184911733
05-Dec-2023 02:40:14.401,0.1482873558998108,2721,184911720,31090,-0.14677530527114868,-0.6916005611419678,0.6914888620376587,184911734
05-Dec-2023 02:40:15.401,0.14826220273971558,2721,184911720,31090,-0.14675062894821167,-0.6916069984436035,0.6914931535720825,184911735
05-Dec-2023 02:40:16.401,0.14823967218399048,2721,184911720,31090,-0.14672747254371643,-0.6916134357452393,0.6914963722229004,184911736
05-Dec-2023 02:40:17.401,0.14820873737335205,2721,184911720,31090,-0.14670029282569885,-0.6916190385818481,0.6915034055709839,184911737
05-Dec-2023 02:40:18.401,0.14818668365478516,2721,184911720,31090,-0.14667406678199768,-0.6916240453720093,0.6915086507797241,184911738
05-Dec-2023 02:40:19.401,0.14816030859947205,2721,184911720,31090,-0.1466454565525055,-0.6916295289993286,0.6915148496627808,184911739
05-Dec-2023 02:40:20.401,0.14813485741615295,2721,184911720,31090,-0.14662128686904907,-0.6916333436965942,0.691521406173706,184911740
05-Dec-2023 02:40:21.401,0.14810791611671448,2721,184911720,31090,-0.146595299243927,-0.6916396617889404,0.6915264129638672,184911741
05-Dec-2023 02:40:22.401,0.14808323979377747,2721,184911720,31090,-0.14657247066497803,-0.6916438341140747,0.6915323734283447,184911742
05-Dec-2023 02:40:23.401,0.14806032180786133,2721,184911720,31090,-0.14655089378356934,-0.6916472911834717,0.6915385723114014,184911743
05-Dec-2023 02:40:24.401,0.14803582429885864,2721,184911720,31090,-0.14652779698371887,-0.6916542053222656,0.6915416717529297,184911744
05-Dec-2023 02:40:25.401,0.1480083465576172,2721,184911720,31090,-0.14649876952171326,-0.6916604042053223,0.6915477514266968,184911745
05-Dec-2023 02:40:26.401,0.14798510074615479,2721,184911720,31090,-0.1464729905128479,-0.6916661262512207,0.6915524005889893,184911746
05-Dec-2023 02:40:27.401,0.14795854687690735,2721,184911720,31090,-0.1464499533176422,-0.6916725635528564,0.6915565729141235,184911747
05-Dec-2023 02:40:28.401,0.14793312549591064,2721,184911720,31090,-0.1464197039604187,-0.6916772127151489,0.6915633678436279,184911748
05-Dec-2023 02:40:29.401,0.1479109525680542,2721,184911720,31090,-0.14639520645141602,-0.6916823387145996,0.69156813621521,184911749
05-Dec-2023 02:40:30.401,0.1478835940361023,2721,184911720,31090,-0.14636623859405518,-0.691686749458313,0.6915757656097412,184911750
05-Dec-2023 02:40:31.401,0.14785844087600708,2721,184911752,31096,-0.1463431417942047,-0.6916924715042114,0.6915802955627441,184911751
05-Dec-2023 02:40:32.401,0.14783719182014465,2721,184911752,31096,-0.1463221311569214,-0.6916975975036621,0.6915843486785889,184911752
05-Dec-2023 02:40:33.401,0.14781171083450317,2721,184911752,31096,-0.1462932825088501,-0.691703200340271,0.6915903091430664,184911753
05-Dec-2023 02:40:34.401,0.14778363704681396,2721,184911752,31096,-0.14626792073249817,-0.6917080879211426,0.6915966272354126,184911754
05-Dec-2023 02:40:35.401,0.14775681495666504,2721,184911752,31096,-0.1462477743625641,-0.6917122602462769,0.6916024684906006,184911755
05-Dec-2023 02:40:36.401,0.14773216843605042,2721,184911752,31096,-0.1462169885635376,-0.6917191743850708,0.6916074752807617,184911756
05-Dec-2023 02:40:37.401,0.14770641922950745,2753,184911752,31096,-0.14619523286819458,-0.6917234659194946,0.6916133165359497,184911757
05-Dec-2023 02:40:38.401,0.14768069982528687,2753,184911752,31096,-0.14616826176643372,-0.6917301416397095,0.6916177272796631,184911758
05-Dec-2023 02:40:39.401,0.147657573223114,2753,184911752,31096,-0.1461457908153534,-0.6917356252670288,0.6916221380233765,184911759
05-Dec-2023 02:40:40.401,0.1476302444934845,2753,184911752,31096,-0.14612028002738953,-0.6917399168014526,0.6916290521621704,184911760
05-Dec-2023 02:40:41.401,0.14760583639144897,2753,184911752,31096,-0.1460925042629242,-0.6917476654052734,0.6916323900222778,184911761
05-Dec-2023 02:40:42.401,0.1475796103477478,2753,184911752,31096,-0.14606502652168274,-0.6917513608932495,0.6916396617889404,184911762
05-Dec-2023 02:40:43.401,0.14755532145500183,2753,184911752,31096,-0.14604231715202332,-0.6917568445205688,0.6916443109512329,184911763
05-Dec-2023 02:40:44.401,0.1475268006324768,2753,184911752,31096,-0.14601808786392212,-0.6917632818222046,0.6916490793228149,184911764
05-Dec-2023 02:40:45.401,0.1475021243095398,2753,184911752,31096,-0.14598998427391052,-0.691769003868103,0.6916545629501343,184911765
05-Dec-2023 02:40:46.401,0.14747804403305054,2753,184911752,31096,-0.14596259593963623,-0.6917734146118164,0.6916611194610596,184911766
05-Dec-2023 02:40:47.401,0.1474548876285553,2753,184911752,31096,-0.14594623446464539,-0.6917775869369507,0.6916652917861938,184911767
05-Dec-2023 02:40:48.401,0.14743033051490784,2753,184911752,31096,-0.1459178328514099,-0.6917834281921387,0.6916708946228027,184911768
05-Dec-2023 02:40:49.401,0.1474064290523529,2753,184911752,31096,-0.14589151740074158,-0.6917890310287476,0.6916757822036743,184911769
05-Dec-2023 02:40:50.401,0.14737865328788757,2753,184911752,31096,-0.14587083458900452,-0.6917924880981445,0.6916828155517578,184911770
05-Dec-2023 02:40:51.401,0.1473536491394043,2753,184911752,31096,-0.14584264159202576,-0.6917997598648071,0.6916868686676025,184911771
05-Dec-2023 02:40:52.401,0.1473296582698822,2753,184911752,31096,-0.14581704139709473,-0.6918046474456787,0.6916921138763428,184911772
05-Dec-2023 02:40:53.401,0.14730298519134521,2753,184911752,31096,-0.1457916796207428,-0.6918097734451294,0.6916981935501099,184911773
05-Dec-2023 02:40:54.401,0.14727580547332764,2753,184911752,31096,-0.1457655131816864,-0.6918150186538696,0.6917040348052979,184911774
05-Dec-2023 02:40:55.401,0.1472550928592682,2753,184911752,31096,-0.1457430124282837,-0.6918202638626099,0.691707968711853,184911775
05-Dec-2023 02:40:56.401,0.14722898602485657,2753,184911752,31096,-0.1457170844078064,-0.691826343536377,0.6917130947113037,184911776
05-Dec-2023 02:40:57.401,0.1472046673297882,2753,184911752,31096,-0.14568907022476196,-0.6918298006057739,0.6917206048965454,184911777
05-Dec-2023 02:40:58.401,0.14717665314674377,2753,184911752,31096,-0.1456623375415802,-0.6918368339538574,0.6917252540588379,184911778
05-Dec-2023 02:40:59.401,0.1471540629863739,2753,184911752,31096,-0.14564082026481628,-0.6918419599533081,0.6917296648025513,184911779
05-Dec-2023 02:41:00.401,0.1471247375011444,2753,184911752,31096,-0.14561089873313904,-0.6918461322784424,0.6917376518249512,184911780
05-Dec-2023 02:41:01.401,0.14710304141044617,2753,184911752,31096,-0.14558672904968262,-0.6918528079986572,0.691740870475769,184911781
05-Dec-2023 02:41:02.401,0.14707666635513306,2753,184911752,31096,-0.14556413888931274,-0.6918572187423706,0.6917465925216675,184911782
05-Dec-2023 02:41:03.401,0.14705300331115723,2753,184911784,31090,-0.14553943276405334,-0.6918641328811646,0.6917502880096436,184911783
05-Dec-2023 02:41:04.401,0.1470281183719635,2753,184911784,31090,-0.14551281929016113,-0.6918697357177734,0.6917551755905151,184911784
05-Dec-2023 02:41:05.401,0.14700520038604736,2753,184911784,31090,-0.1454916000366211,-0.6918741464614868,0.6917604207992554,184911785
05-Dec-2023 02:41:06.401,0.14697545766830444,2753,184911784,31090,-0.1454615294933319,-0.6918805837631226,0.6917663812637329,184911786
05-Dec-2023 02:41:07.401,0.14695227146148682,2753,184911784,31090,-0.14544031023979187,-0.6918848752975464,0.691771388053894,184911787
05-Dec-2023 02:41:08.401,0.14692628383636475,2753,184911784,31090,-0.14541307091712952,-0.6918902397155762,0.6917773485183716,184911788
05-Dec-2023 02:41:09.401,0.14689990878105164,2785,184911784,31090,-0.14538651704788208,-0.6918944120407104,0.6917843818664551,184911789
05-Dec-2023 02:41:10.401,0.14687636494636536,2785,184911784,31090,-0.14536374807357788,-0.6918997764587402,0.6917887926101685,184911790
05-Dec-2023 02:41:11.401,0.14684879779815674,2785,184911784,31090,-0.14533481001853943,-0.6919049024581909,0.6917957067489624,184911791
05-Dec-2023 02:41:12.401,0.1468225121498108,2785,184911784,31090,-0.14530780911445618,-0.6919097900390625,0.6918020248413086,184911792
05-Dec-2023 02:41:13.401,0.1468002200126648,2785,184911784,31090,-0.1452876329421997,-0.6919156312942505,0.6918052434921265,184911793
05-Dec-2023 02:41:14.401,0.1467728316783905,2785,184911784,31090,-0.14525815844535828,-0.6919211149215698,0.6918116807937622,184911794
05-Dec-2023 02:41:15.401,0.14674949645996094,2785,184911784,31090,-0.14523735642433167,-0.6919270753860474,0.6918150186538696,184911795
05-Dec-2023 02:41:16.401,0.14672571420669556,2785,184911784,31090,-0.14521437883377075,-0.6919345855712891,0.6918175220489502,184911796
05-Dec-2023 02:41:17.401,0.14670178294181824,2785,184911784,31090,-0.1451893150806427,-0.6919375658035278,0.6918246746063232,184911797
05-Dec-2023 02:41:18.401,0.1466783881187439,2785,184911784,31090,-0.14516308903694153,-0.6919423341751099,0.6918306350708008,184911798
05-Dec-2023 02:41:19.401,0.14665091037750244,2785,184911784,31090,-0.14513543248176575,-0.6919485330581665,0.691835880279541,184911799
05-Dec-2023 02:41:20.401,0.14662262797355652,2785,184911784,31090,-0.14510822296142578,-0.691953182220459,0.6918429136276245,184911800
05-Dec-2023 02:41:21.401,0.14659813046455383,2785,184911784,31090,-0.14508187770843506,-0.6919597387313843,0.6918470859527588,184911801
05-Dec-2023 02:41:22.401,0.14657250046730042,2785,184911784,31090,-0.14505672454833984,-0.6919647455215454,0.6918529272079468,184911802
05-Dec-2023 02:41:23.401,0.14654657244682312,2785,184911784,31090,-0.14503276348114014,-0.6919698715209961,0.6918582916259766,184911803
05-Dec-2023 02:41:24.401,0.14652502536773682,2785,184911784,31090,-0.1450093686580658,-0.6919753551483154,0.6918622255325317,184911804
05-Dec-2023 02:41:25.401,0.14649683237075806,2785,184911784,31090,-0.1449832022190094,-0.691981315612793,0.6918678283691406,184911805
05-Dec-2023 02:41:26.401,0.14647164940834045,2785,184911784,31090,-0.1449597179889679,-0.6919862031936646,0.6918728351593018,184911806
05-Dec-2023 02:41:27.401,0.14644771814346313,2785,184911784,31090,-0.14493423700332642,-0.6919918060302734,0.6918776035308838,184911807
05-Dec-2023 02:41:28.401,0.14642256498336792,2785,184911784,31090,-0.14491087198257446,-0.6919971704483032,0.6918826103210449,184911808
05-Dec-2023 02:41:29.401,0.14639580249786377,2785,184911784,31090,-0.14488500356674194,-0.6920018196105957,0.6918890476226807,184911809
05-Dec-2023 02:41:30.401,0.14637058973312378,2785,184911784,31090,-0.14485692977905273,-0.6920080184936523,0.6918941736221313,184911810
05-Dec-2023 02:41:31.401,0.14634919166564941,2785,184911784,31090,-0.1448342204093933,-0.6920133829116821,0.691897988319397,184911811
05-Dec-2023 02:41:32.401,0.14632031321525574,2785,184911784,31090,-0.14480355381965637,-0.6920175552368164,0.691906213760376,184911812
05-Dec-2023 02:41:33.401,0.1462952196598053,2785,184911784,31090,-0.14477947354316711,-0.6920214891433716,0.6919127702713013,184911813
05-Dec-2023 02:41:34.401,0.14626827836036682,2785,184911784,31090,-0.14475485682487488,-0.6920268535614014,0.6919183731079102,184911814
05-Dec-2023 02:41:35.401,0.1462448239326477,2785,184911816,31090,-0.1447295844554901,-0.6920329332351685,0.6919225454330444,184911815
05-Dec-2023 02:41:36.401,0.14621788263320923,2785,184911816,31090,-0.1447051465511322,-0.6920381784439087,0.6919280290603638,184911816
05-Dec-2023 02:41:37.401,0.1461934745311737,2785,184911816,31090,-0.14468050003051758,-0.692043662071228,0.6919331550598145,184911817
05-Dec-2023 02:41:38.401,0.1461682915687561,2785,184911816,31090,-0.1446564495563507,-0.6920509338378906,0.6919358968734741,184911818
05-Dec-2023 02:41:39.401,0.14614278078079224,2785,184911816,31090,-0.1446288824081421,-0.6920547485351562,0.6919434070587158,184911819
05-Dec-2023 02:41:40.401,0.1461162269115448,2785,184911816,31090,-0.14460530877113342,-0.6920605897903442,0.6919480562210083,184911820
05-Dec-2023 02:41:41.401,0.1460949182510376,2817,184911816,31090,-0.1445792019367218,-0.6920640468597412,0.6919543743133545,184911821
05-Dec-2023 02:41:42.401,0.14607051014900208,2817,184911816,31090,-0.1445542871952057,-0.6920727491378784,0.6919560432434082,184911822
05-Dec-2023 02:41:43.401,0.146043598651886,2817,184911816,31090,-0.14453110098838806,-0.6920771598815918,0.6919622421264648,184911823
05-Dec-2023 02:41:44.401,0.1460186243057251,2817,184911816,31090,-0.1445005238056183,-0.6920799016952515,0.6919711828231812,184911824
05-Dec-2023 02:41:45.401,0.14599674940109253,2817,184911816,31090,-0.14447811245918274,-0.6920857429504395,0.6919745206832886,184911825
05-Dec-2023 02:41:46.401,0.14596834778785706,2817,184911816,31090,-0.14445051550865173,-0.6920905113220215,0.6919815540313721,184911826
05-Dec-2023 02:41:47.401,0.1459452211856842,2817,184911816,31090,-0.14442890882492065,-0.6920967102050781,0.6919847726821899,184911827
05-Dec-2023 02:41:48.401,0.1459195613861084,2817,184911816,31090,-0.14440098404884338,-0.6921015977859497,0.6919912099838257,184911828
05-Dec-2023 02:41:49.401,0.14589551091194153,2817,184911816,31090,-0.14438042044639587,-0.6921073198318481,0.6919949054718018,184911829
05-Dec-2023 02:41:50.401,0.1458679735660553,2817,184911816,31090,-0.14435380697250366,-0.692112922668457,0.692000150680542,184911830
05-Dec-2023 02:41:51.401,0.14584118127822876,2817,184911816,31090,-0.1443270742893219,-0.6921191215515137,0.6920053958892822,184911831
05-Dec-2023 02:41:52.401,0.1458168923854828,2817,184911816,31090,-0.14430326223373413,-0.6921248435974121,0.6920099258422852,184911832
05-Dec-2023 02:41:53.401,0.14578992128372192,2817,184911816,31090,-0.1442757546901703,-0.6921302080154419,0.6920160055160522,184911833
05-Dec-2023 02:41:54.401,0.1457679271697998,2817,184911816,31090,-0.1442519724369049,-0.6921347379684448,0.6920210123062134,184911834
05-Dec-2023 02:41:55.401,0.1457419991493225,2817,184911816,31090,-0.14422830939292908,-0.692138671875,0.6920274496078491,184911835
05-Dec-2023 02:41:56.401,0.1457136571407318,2817,184911816,31090,-0.144202321767807,-0.6921448707580566,0.6920325756072998,184911836
05-Dec-2023 02:41:57.401,0.14569276571273804,2817,184911816,31090,-0.1441769003868103,-0.6921507120132446,0.6920363903045654,184911837
05-Dec-2023 02:41:58.401,0.14566606283187866,2817,184911816,31090,-0.14414918422698975,-0.6921569108963013,0.6920417547225952,184911838
05-Dec-2023 02:41:59.401,0.14564085006713867,2817,184911816,31090,-0.14412498474121094,-0.6921616792678833,0.6920474767684937,184911839
05-Dec-2023 02:42:00.401,0.14561763405799866,2817,184911816,31090,-0.1440962255001068,-0.6921663284301758,0.6920533180236816,184911840
05-Dec-2023 02:42:01.401,0.14558997750282288,2817,184911816,31090,-0.1440737545490265,-0.6921727657318115,0.6920573711395264,184911841
05-Dec-2023 02:42:02.401,0.14556461572647095,2817,184911816,31090,-0.14405137300491333,-0.6921766996383667,0.6920634508132935,184911842
05-Dec-2023 02:42:03.401,0.14554011821746826,2817,184911816,31090,-0.14402532577514648,-0.6921831369400024,0.6920678615570068,184911843
05-Dec-2023 02:42:04.401,0.14551588892936707,2817,184911816,31090,-0.1439976990222931,-0.6921873092651367,0.692074179649353,184911844
05-Dec-2023 02:42:05.401,0.14549124240875244,2817,184911816,31090,-0.1439736783504486,-0.6921937465667725,0.6920779943466187,184911845
05-Dec-2023 02:42:06.401,0.145464688539505,2817,184911816,31090,-0.14395037293434143,-0.6921993494033813,0.6920830011367798,184911846
05-Dec-2023 02:42:07.401,0.1454392671585083,2817,184911848,31090,-0.14392229914665222,-0.6922036409378052,0.6920900344848633,184911847
05-Dec-2023 02:42:08.401,0.14540940523147583,2817,184911848,31090,-0.14389166235923767,-0.6922100782394409,0.6920961141586304,184911848
05-Dec-2023 02:42:09.401,0.14538758993148804,2817,184911848,31090,-0.1438712179660797,-0.692215085029602,0.6921000480651855,184911849
05-Dec-2023 02:42:10.401,0.145363450050354,2817,184911848,31090,-0.1438484787940979,-0.6922193765640259,0.6921052932739258,184911850
05-Dec-2023 02:42:11.401,0.145338237285614,2817,184911848,31090,-0.14382123947143555,-0.6922255754470825,0.6921101808547974,184911851
05-Dec-2023 02:42:12.401,0.14531221985816956,2817,184911848,31090,-0.1437932550907135,-0.6922296285629272,0.6921173334121704,184911852
05-Dec-2023 02:42:13.401,0.1452864706516266,2849,184911848,31090,-0.1437690556049347,-0.6922370195388794,0.6921204328536987,184911853
05-Dec-2023 02:42:14.401,0.1452620029449463,2849,184911848,31090,-0.14374735951423645,-0.6922414302825928,0.6921257972717285,184911854
05-Dec-2023 02:42:15.401,0.14523473381996155,2849,184911848,31090,-0.14371556043624878,-0.6922463178634644,0.6921329498291016,184911855
05-Dec-2023 02:42:16.401,0.1452115774154663,2849,184911848,31090,-0.1436971127986908,-0.6922522783279419,0.6921359300613403,184911856
05-Dec-2023 02:42:17.401,0.14518868923187256,2849,184911848,31090,-0.1436724066734314,-0.6922563314437866,0.6921416521072388,184911857
05-Dec-2023 02:42:18.401,0.14516159892082214,2849,184911848,31090,-0.14364224672317505,-0.6922602653503418,0.6921498775482178,184911858
05-Dec-2023 02:42:19.401,0.14513787627220154,2849,184911848,31090,-0.1436220407485962,-0.6922651529312134,0.692154049873352,184911859
05-Dec-2023 02:42:20.401,0.1451112926006317,2849,184911848,31090,-0.143591046333313,-0.69227135181427,0.69215989112854,184911860
05-Dec-2023 02:42:21.401,0.14508405327796936,2849,184911848,31090,-0.14356669783592224,-0.692279577255249,0.6921625137329102,184911861
05-Dec-2023 02:42:22.401,0.1450614631175995,2849,184911848,31090,-0.14354673027992249,-0.6922821998596191,0.6921688318252563,184911862
05-Dec-2023 02:42:23.401,0.1450401246547699,2849,184911848,31090,-0.143518328666687,-0.6922873258590698,0.692173957824707,184911863
05-Dec-2023 02:42:24.401,0.1450154185295105,2849,184911848,31090,-0.14349490404129028,-0.6922934055328369,0.6921780109405518,184911864
05-Dec-2023 02:42:25.401,0.1449887454509735,2849,184911848,31090,-0.14347362518310547,-0.6922982931137085,0.6921826601028442,184911865
05-Dec-2023 02:42:26.401,0.1449601948261261,2849,184911848,31090,-0.14344599843025208,-0.6923027038574219,0.6921900510787964,184911866
05-Dec-2023 02:42:27.401,0.14493659138679504,2849,184911848,31090,-0.14341780543327332,-0.6923098564147949,0.6921936273574829,184911867
05-Dec-2023 02:42:28.401,0.1449122428894043,2849,184911848,31090,-0.1433948278427124,-0.6923141479492188,0.6921992301940918,184911868
05-Dec-2023 02:42:29.401,0.1448821723461151,2849,184911848,31090,-0.14336398243904114,-0.6923195123672485,0.692206621170044,184911869
05-Dec-2023 02:42:30.401,0.1448582112789154,2849,184911848,31090,-0.14333677291870117,-0.6923248767852783,0.6922119855880737,184911870
05-Dec-2023 02:42:31.401,0.1448328197002411,2849,184911848,31090,-0.14331382513046265,-0.6923303604125977,0.6922165155410767,184911871
05-Dec-2023 02:42:32.401,0.144808828830719,2849,184911848,31090,-0.143295019865036,-0.6923350095748901,0.6922208070755005,184911872
05-Dec-2023 02:42:33.401,0.14478564262390137,2849,184911848,31090,-0.14326992630958557,-0.6923421621322632,0.6922236680984497,184911873
05-Dec-2023 02:42:34.401,0.144760400056839,2849,184911848,31090,-0.1432439088821411,-0.6923462152481079,0.692230224609375,184911874
05-Dec-2023 02:42:35.401,0.1447361707687378,2849,184911848,31090,-0.14322218298912048,-0.6923506259918213,0.6922354698181152,184911875
05-Dec-2023 02:42:36.401,0.1447117030620575,2849,184911848,31090,-0.14319628477096558,-0.6923573017120361,0.6922391653060913,184911876
05-Dec-2023 02:42:37.401,0.1446824073791504,2849,184911848,31090,-0.14316841959953308,-0.6923612356185913,0.6922472715377808,184911877
05-Dec-2023 02:42:38.401,0.14465802907943726,2849,184911848,31090,-0.14313966035842896,-0.6923670768737793,0.6922526359558105,184911878
05-Dec-2023 02:42:39.401,0.14463457465171814,2849,184911880,31090,-0.14311683177947998,-0.69237220287323,0.6922570466995239,184911879
05-Dec-2023 02:42:40.401,0.14460480213165283,2849,184911880,31090,-0.1430874466896057,-0.692378044128418,0.6922637224197388,184911880
05-Dec-2023 02:42:41.401,0.14458245038986206,2849,184911880,31090,-0.1430652141571045,-0.6923844814300537,0.692266583442688,184911881
05-Dec-2023 02:42:42.401,0.14455610513687134,2849,184911880,31090,-0.14303496479988098,-0.6923884153366089,0.6922739744186401,184911882
05-Dec-2023 02:42:43.401,0.14453178644180298,2849,184911880,31090,-0.14301466941833496,-0.6923941373825073,0.6922776699066162,184911883
05-Dec-2023 02:42:44.401,0.14450767636299133,2849,184911880,31090,-0.1429896354675293,-0.6923986673355103,0.6922831535339355,184911884
05-Dec-2023 02:42:45.401,0.14448148012161255,2881,184911880,31090,-0.14296644926071167,-0.6924042701721191,0.6922880411148071,184911885
05-Dec-2023 02:42:46.401,0.14445370435714722,2881,184911880,31090,-0.14293798804283142,-0.6924090385437012,0.6922948360443115,184911886
05-Dec-2023 02:42:47.401,0.14443159103393555,2881,184911880,31090,-0.14291352033615112,-0.6924138069152832,0.6922993659973145,184911887
05-Dec-2023 02:42:48.401,0.14440608024597168,2881,184911880,31090,-0.14288756251335144,-0.6924201250076294,0.6923038959503174,184911888
05-Dec-2023 02:42:49.401,0.14437910914421082,2881,184911880,31090,-0.14286106824874878,-0.6924252510070801,0.6923097372055054,184911889
05-Dec-2023 02:42:50.401,0.14435413479804993,2881,184911880,31090,-0.1428356170654297,-0.6924301385879517,0.6923153400421143,184911890
05-Dec-2023 02:42:51.401,0.14432942867279053,2881,184911880,31090,-0.1428121030330658,-0.6924355030059814,0.6923201084136963,184911891
05-Dec-2023 02:42:52.401,0.1443038284778595,2881,184911880,31090,-0.1427859365940094,-0.6924402713775635,0.6923260688781738,184911892
05-Dec-2023 02:42:53.401,0.14427900314331055,2881,184911880,31090,-0.1427612006664276,-0.6924451589584351,0.6923314332962036,184911893
05-Dec-2023 02:42:54.401,0.14425337314605713,2881,184911880,31090,-0.14273303747177124,-0.692451000213623,0.692336916923523,184911894
05-Dec-2023 02:42:55.401,0.144229918718338,2881,184911880,31090,-0.14271098375320435,-0.6924563646316528,0.6923410892486572,184911895
05-Dec-2023 02:42:56.401,0.1442044973373413,2881,184911880,31090,-0.14268290996551514,-0.6924607753753662,0.6923476457595825,184911896
05-Dec-2023 02:42:57.401,0.14417892694473267,2881,184911880,31090,-0.14265459775924683,-0.6924676895141602,0.6923520565032959,184911897
05-Dec-2023 02:42:58.401,0.1441517472267151,2881,184911880,31090,-0.14263024926185608,-0.6924724578857422,0.6923575401306152,184911898
05-Dec-2023 02:42:59.401,0.14412608742713928,2881,184911880,31090,-0.14260348677635193,-0.692479133605957,0.6923618316650391,184911899
05-Dec-2023 02:43:00.401,0.1441064178943634,2881,184911880,31090,-0.14258107542991638,-0.6924827098846436,0.6923670768737793,184911900
05-Dec-2023 02:43:01.401,0.14407813549041748,2881,184911880,31090,-0.1425623893737793,-0.6924883127212524,0.6923710107803345,184911901
05-Dec-2023 02:43:02.401,0.1440499722957611,2881,184911880,31090,-0.14252910017967224,-0.6924959421157837,0.6923761367797852,184911902
05-Dec-2023 02:43:03.401,0.14402976632118225,2881,184911880,31090,-0.14250800013542175,-0.692497968673706,0.6923828125,184911903
05-Dec-2023 02:43:04.401,0.1440022587776184,2881,184911880,31090,-0.14248532056808472,-0.6925030946731567,0.6923880577087402,184911904
05-Dec-2023 02:43:05.401,0.14397665858268738,2881,184911880,31090,-0.14245590567588806,-0.6925078630447388,0.6923946142196655,184911905
05-Dec-2023 02:43:06.401,0.14395231008529663,2881,184911880,31090,-0.1424320936203003,-0.6925148963928223,0.6923975944519043,184911906
05-Dec-2023 02:43:07.401,0.14392447471618652,2881,184911880,31090,-0.14240366220474243,-0.6925187110900879,0.6924053430557251,184911907
05-Dec-2023 02:43:08.401,0.143897145986557,2881,184911880,31090,-0.1423795521259308,-0.6925246715545654,0.6924101114273071,184911908
05-Dec-2023 02:43:09.401,0.1438731849193573,2881,184911880,31090,-0.14235219359397888,-0.6925317049026489,0.6924135684967041,184911909
05-Dec-2023 02:43:10.401,0.14384767413139343,2881,184911880,31090,-0.14232805371284485,-0.6925355195999146,0.692420244216919,184911910
05-Dec-2023 02:43:11.401,0.14382773637771606,2881,184911912,31090,-0.14231061935424805,-0.6925410032272339,0.6924222707748413,184911911
05-Dec-2023 02:43:12.401,0.14380377531051636,2881,184911912,31090,-0.14228031039237976,-0.6925458908081055,0.692428708076477,184911912
05-Dec-2023 02:43:13.401,0.1437743902206421,2881,184911912,31090,-0.1422537863254547,-0.6925531625747681,0.6924331188201904,184911913
05-Dec-2023 02:43:14.401,0.14375221729278564,2881,184911912,31090,-0.14223209023475647,-0.6925573348999023,0.6924377679824829,184911914
05-Dec-2023 02:43:15.401,0.1437280774116516,2881,184911912,31090,-0.14220410585403442,-0.6925616264343262,0.6924443244934082,184911915
05-Dec-2023 02:43:16.401,0.14369946718215942,2881,184911912,31090,-0.14217963814735413,-0.6925666332244873,0.6924502849578857,184911916
05-Dec-2023 02:43:17.401,0.143671452999115,2913,184911912,31090,-0.1421525478363037,-0.6925712823867798,0.6924569606781006,184911917
05-Dec-2023 02:43:18.401,0.14364773035049438,2913,184911912,31090,-0.14212679862976074,-0.6925777196884155,0.6924607753753662,184911918
05-Dec-2023 02:43:19.401,0.14362245798110962,2913,184911912,31090,-0.1421000361442566,-0.6925818920135498,0.692467212677002,184911919
05-Dec-2023 02:43:20.401,0.14359477162361145,2913,184911912,31090,-0.142071932554245,-0.6925890445709229,0.6924718618392944,184911920
05-Dec-2023 02:43:21.401,0.14357370138168335,2913,184911912,31090,-0.1420489251613617,-0.6925945281982422,0.6924749612808228,184911921
05-Dec-2023 02:43:22.401,0.14354902505874634,2913,184911912,31090,-0.14202794432640076,-0.6926003694534302,0.6924788951873779,184911922
05-Dec-2023 02:43:23.401,0.14352482557296753,2913,184911912,31090,-0.14200353622436523,-0.6926037073135376,0.6924853324890137,184911923
05-Dec-2023 02:43:24.401,0.14349988102912903,2913,184911912,31090,-0.14197811484336853,-0.6926091909408569,0.6924903392791748,184911924
05-Dec-2023 02:43:25.401,0.14347466826438904,2913,184911912,31090,-0.14195463061332703,-0.6926162242889404,0.6924934387207031,184911925
05-Dec-2023 02:43:26.401,0.14345014095306396,2913,184911912,31090,-0.14193078875541687,-0.6926189661026001,0.6925005912780762,184911926
05-Dec-2023 02:43:27.401,0.14342179894447327,2913,184911912,31090,-0.14189881086349487,-0.6926244497299194,0.6925076246261597,184911927
05-Dec-2023 02:43:28.401,0.14339548349380493,2913,184911912,31090,-0.14187201857566833,-0.6926308870315552,0.692512035369873,184911928
05-Dec-2023 02:43:29.401,0.1433686912059784,2913,184911912,31090,-0.1418462097644806,-0.6926366090774536,0.6925171613693237,184911929
05-Dec-2023 02:43:30.401,0.14334765076637268,2913,184911912,31090,-0.14182472229003906,-0.6926406621932983,0.6925220489501953,184911930
05-Dec-2023 02:43:31.401,0.14332246780395508,2913,184911912,31090,-0.14180010557174683,-0.6926445960998535,0.6925281286239624,184911931
05-Dec-2023 02:43:32.401,0.14329519867897034,2913,184911912,31090,-0.14177221059799194,-0.6926515102386475,0.6925325393676758,184911932
05-Dec-2023 02:43:33.401,0.14327111840248108,2913,184911912,31090,-0.1417478621006012,-0.6926561594009399,0.6925379037857056,184911933
05-Dec-2023 02:43:34.401,0.14324676990509033,2913,184911912,31090,-0.1417236626148224,-0.6926612854003906,0.6925429105758667,184911934
05-Dec-2023 02:43:35.401,0.14322340488433838,2913,184911912,31090,-0.14170187711715698,-0.6926659345626831,0.6925477981567383,184911935
05-Dec-2023 02:43:36.401,0.14319676160812378,2913,184911912,31090,-0.1416754424571991,-0.6926718950271606,0.6925525665283203,184911936
05-Dec-2023 02:43:37.401,0.14316973090171814,2913,184911912,31090,-0.14165347814559937,-0.6926782131195068,0.6925562620162964,184911937
05-Dec-2023 02:43:38.401,0.1431436836719513,2913,184911912,31090,-0.14162322878837585,-0.6926828622817993,0.6925632953643799,184911938
05-Dec-2023 02:43:39.401,0.14311861991882324,2913,184911912,31090,-0.1415921151638031,-0.6926872730255127,0.6925699710845947,184911939
05-Dec-2023 02:43:40.401,0.1430913507938385,2913,184911912,31090,-0.14156654477119446,-0.692691445350647,0.6925771236419678,184911940
05-Dec-2023 02:43:41.402,0.1430673897266388,2913,184911912,31090,-0.14154314994812012,-0.692697286605835,0.6925808191299438,184911941
05-Dec-2023 02:43:42.402,0.143045574426651,2913,184911912,31090,-0.14152222871780396,-0.6927018165588379,0.6925849914550781,184911942
05-Dec-2023 02:43:43.402,0.1430204212665558,2913,184911944,31090,-0.14149558544158936,-0.6927075386047363,0.6925899982452393,184911943
05-Dec-2023 02:43:44.402,0.14299491047859192,2913,184911944,31090,-0.141475647687912,-0.692712664604187,0.692594051361084,184911944
05-Dec-2023 02:43:45.402,0.14297205209732056,2913,184911944,31090,-0.14145371317863464,-0.692719578742981,0.6925965547561646,184911945
05-Dec-2023 02:43:46.402,0.14294323325157166,2913,184911944,31090,-0.1414262354373932,-0.6927231550216675,0.692604660987854,184911946
05-Dec-2023 02:43:47.402,0.14291489124298096,2913,184911944,31090,-0.1413981020450592,-0.6927292346954346,0.6926101446151733,184911947
05-Dec-2023 02:43:48.402,0.14289256930351257,2913,184911944,31090,-0.14137086272239685,-0.6927350759506226,0.6926140785217285,184911948
05-Dec-2023 02:43:49.402,0.14286532998085022,2945,184911944,31090,-0.14134344458580017,-0.6927400827407837,0.6926205158233643,184911949
05-Dec-2023 02:43:50.402,0.1428404450416565,2945,184911944,31090,-0.1413174867630005,-0.6927429437637329,0.692628026008606,184911950
05-Dec-2023 02:43:51.402,0.1428186595439911,2945,184911944,31090,-0.14129221439361572,-0.6927484273910522,0.6926323175430298,184911951
05-Dec-2023 02:43:52.402,0.1427934169769287,2945,184911944,31090,-0.1412724256515503,-0.6927551031112671,0.6926347017288208,184911952
05-Dec-2023 02:43:53.402,0.14276927709579468,2945,184911944,31090,-0.14124730229377747,-0.6927603483200073,0.6926397085189819,184911953
05-Dec-2023 02:43:54.402,0.14274939894676208,2945,184911944,31090,-0.14122486114501953,-0.6927636861801147,0.6926448345184326,184911954
05-Dec-2023 02:43:55.402,0.1427186131477356,2945,184911944,31090,-0.14119800925254822,-0.6927690505981445,0.692651629447937,184911955
05-Dec-2023 02:43:56.402,0.14269134402275085,2945,184911944,31090,-0.14117249846458435,-0.6927752494812012,0.6926562786102295,184911956
05-Dec-2023 02:43:57.402,0.1426670253276825,2945,184911944,31090,-0.14114433526992798,-0.6927820444107056,0.6926602125167847,184911957
05-Dec-2023 02:43:58.402,0.1426410675048828,2945,184911944,31090,-0.14111611247062683,-0.6927862167358398,0.69266676902771,184911958
05-Dec-2023 02:43:59.402,0.14261409640312195,2945,184911944,31090,-0.14109158515930176,-0.6927921772003174,0.6926714181900024,184911959
05-Dec-2023 02:44:00.402,0.14258915185928345,2945,184911944,31090,-0.1410675048828125,-0.6927962303161621,0.6926772594451904,184911960
05-Dec-2023 02:44:01.402,0.14256197214126587,2945,184911944,31090,-0.1410435140132904,-0.6928008794784546,0.6926834583282471,184911961
05-Dec-2023 02:44:02.402,0.1425376534461975,2945,184911944,31090,-0.14101740717887878,-0.6928039789199829,0.6926904916763306,184911962
05-Dec-2023 02:44:03.402,0.14251336455345154,2945,184911944,31090,-0.14099419116973877,-0.69281005859375,0.6926941871643066,184911963
05-Dec-2023 02:44:04.402,0.14248934388160706,2945,184911944,31090,-0.14097249507904053,-0.6928161382675171,0.692697286605835,184911964
05-Dec-2023 02:44:05.402,0.14246457815170288,2945,184911944,31090,-0.14094725251197815,-0.6928228139877319,0.692700982093811,184911965
05-Dec-2023 02:44:06.402,0.14243918657302856,2945,184911944,31090,-0.14091888070106506,-0.6928286552429199,0.6927062273025513,184911966
05-Dec-2023 02:44:07.402,0.14241206645965576,2945,184911944,31090,-0.1408945620059967,-0.6928319931030273,0.6927132606506348,184911967
05-Dec-2023 02:44:08.402,0.14238539338111877,2945,184911944,31090,-0.14086824655532837,-0.6928389072418213,0.6927173137664795,184911968
05-Dec-2023 02:44:09.402,0.14236381649971008,2945,184911944,31090,-0.14083895087242126,-0.6928441524505615,0.6927224397659302,184911969
05-Dec-2023 02:44:10.402,0.14233750104904175,2945,184911944,31090,-0.14081573486328125,-0.692846417427063,0.692730188369751,184911970
05-Dec-2023 02:44:11.402,0.1423114836215973,2945,184911944,31090,-0.14079207181930542,-0.6928524971008301,0.6927344799041748,184911971
05-Dec-2023 02:44:12.402,0.1422862708568573,2945,184911944,31090,-0.14076408743858337,-0.6928597688674927,0.6927379369735718,184911972
05-Dec-2023 02:44:13.402,0.1422634720802307,2945,184911944,31090,-0.140741765499115,-0.6928637027740479,0.6927433013916016,184911973
05-Dec-2023 02:44:14.402,0.14223641157150269,2945,184911944,31090,-0.14071500301361084,-0.6928678750991821,0.692750096321106,184911974
05-Dec-2023 02:44:15.402,0.14221173524856567,2945,184911976,31090,-0.14069053530693054,-0.6928732395172119,0.692754864692688,184911975
05-Dec-2023 02:44:16.402,0.14218685030937195,2945,184911976,31090,-0.14067083597183228,-0.6928795576095581,0.6927574872970581,184911976
05-Dec-2023 02:44:17.402,0.1421615183353424,2945,184911976,31090,-0.1406427025794983,-0.6928838491439819,0.6927640438079834,184911977
05-Dec-2023 02:44:18.402,0.14213702082633972,2945,184911976,31090,-0.14061176776885986,-0.6928901672363281,0.6927690505981445,184911978
05-Dec-2023 02:44:19.402,0.14210668206214905,2945,184911976,31090,-0.14058566093444824,-0.692894697189331,0.6927762031555176,184911979
05-Dec-2023 02:44:20.402,0.14208388328552246,2945,184911976,31090,-0.14056774973869324,-0.692901611328125,0.6927775144577026,184911980
05-Dec-2023 02:44:21.402,0.14206016063690186,2977,184911976,31090,-0.14053988456726074,-0.6929055452346802,0.692784309387207,184911981
05-Dec-2023 02:44:22.402,0.14203375577926636,2977,184911976,31090,-0.14051580429077148,-0.6929093599319458,0.6927907466888428,184911982
05-Dec-2023 02:44:23.402,0.14200997352600098,2977,184911976,31090,-0.14048892259597778,-0.6929138898849487,0.6927962303161621,184911983
05-Dec-2023 02:44:24.402,0.14198532700538635,2977,184911976,31090,-0.14046508073806763,-0.6929184198379517,0.6928014755249023,184911984
05-Dec-2023 02:44:25.402,0.14195749163627625,2977,184911976,31090,-0.14043894410133362,-0.6929255723953247,0.6928054094314575,184911985
05-Dec-2023 02:44:26.402,0.1419336199760437,2977,184911976,31090,-0.1404114067554474,-0.6929298639297485,0.6928117275238037,184911986
05-Dec-2023 02:44:27.402,0.14190664887428284,2977,184911976,31090,-0.14038383960723877,-0.6929370164871216,0.6928156614303589,184911987
05-Dec-2023 02:44:28.402,0.14188259840011597,2977,184911976,31090,-0.14035633206367493,-0.6929419040679932,0.6928211450576782,184911988
05-Dec-2023 02:44:29.402,0.1418553590774536,2977,184911976,31090,-0.1403314471244812,-0.6929477453231812,0.6928260326385498,184911989
05-Dec-2023 02:44:30.402,0.14183282852172852,2977,184911976,31090,-0.14031124114990234,-0.6929513216018677,0.69283127784729,184911990
05-Dec-2023 02:44:31.402,0.14180493354797363,2977,184911976,31090,-0.14028358459472656,-0.6929566860198975,0.6928369998931885,184911991
05-Dec-2023 02:44:32.402,0.14178311824798584,2977,184911976,31090,-0.14026224613189697,-0.6929624080657959,0.6928402185440063,184911992
05-Dec-2023 02:44:33.402,0.14175647497177124,2977,184911976,31090,-0.14023610949516296,-0.6929649114608765,0.6928484439849854,184911993
05-Dec-2023 02:44:34.402,0.14173126220703125,2977,184911976,31090,-0.1402130424976349,-0.6929699182510376,0.6928532123565674,184911994
05-Dec-2023 02:44:35.402,0.1417025923728943,2977,184911976,31090,-0.1401863992214203,-0.6929774284362793,0.6928571462631226,184911995
05-Dec-2023 02:44:36.402,0.141680508852005,2977,184911976,31090,-0.14015495777130127,-0.6929839849472046,0.6928615570068359,184911996
05-Dec-2023 02:44:37.402,0.1416531801223755,2977,184911976,31090,-0.1401309072971344,-0.6929891109466553,0.6928669214248657,184911997
05-Dec-2023 02:44:38.402,0.14162632822990417,2977,184911976,31090,-0.14010494947433472,-0.6929925680160522,0.6928740739822388,184911998
05-Dec-2023 02:44:39.402,0.14160457253456116,2977,184911976,31090,-0.14008143544197083,-0.6929994821548462,0.6928763389587402,184911999
05-Dec-2023 02:44:40.402,0.14157792925834656,2977,184911976,31090,-0.14005553722381592,-0.6930036544799805,0.6928831338882446,184912000
05-Dec-2023 02:44:41.402,0.14155662059783936,2977,184911976,31090,-0.14003008604049683,-0.6930066347122192,0.6928895711898804,184912001
05-Dec-2023 02:44:42.402,0.14152956008911133,2977,184911976,31090,-0.14000463485717773,-0.6930117607116699,0.6928948163986206,184912002
05-Dec-2023 02:44:43.402,0.14150545001029968,2977,184911976,31090,-0.1399839222431183,-0.6930156946182251,0.6929000616073608,184912003
05-Dec-2023 02:44:44.402,0.141482412815094,2977,184911976,31090,-0.1399621069431305,-0.693022608757019,0.6929022073745728,184912004
05-Dec-2023 02:44:45.402,0.14145660400390625,2977,184911976,31090,-0.1399318277835846,-0.693029522895813,0.6929066181182861,184912005
05-Dec-2023 02:44:46.402,0.14142876863479614,2977,184911976,31090,-0.13990488648414612,-0.6930336952209473,0.6929137706756592,184912006
05-Dec-2023 02:44:47.402,0.1414031982421875,2977,184912008,31090,-0.13988211750984192,-0.6930414438247681,0.6929157972335815,184912007
05-Dec-2023 02:44:48.402,0.14137721061706543,2977,184912008,31090,-0.13985273241996765,-0.6930440664291382,0.6929243803024292,184912008
05-Dec-2023 02:44:49.402,0.14135333895683289,2977,184912008,31090,-0.13982701301574707,-0.6930485963821411,0.6929301023483276,184912009
05-Dec-2023 02:44:50.402,0.1413271725177765,2977,184912008,31090,-0.13979896903038025,-0.6930546760559082,0.6929347515106201,184912010
05-Dec-2023 02:44:51.402,0.14130288362503052,2977,184912008,31090,-0.13977929949760437,-0.6930595636367798,0.6929389238357544,184912011
05-Dec-2023 02:44:52.402,0.1412762999534607,2977,184912008,31090,-0.1397496461868286,-0.69306480884552,0.6929448843002319,184912012
05-Dec-2023 02:44:53.402,0.1412542164325714,3009,184912008,31090,-0.1397295892238617,-0.693067193031311,0.6929510831832886,184912013
05-Dec-2023 02:44:54.402,0.14122703671455383,3009,184912008,31090,-0.1397036612033844,-0.6930737495422363,0.692955493927002,184912014
05-Dec-2023 02:44:55.402,0.14120525121688843,3009,184912008,31090,-0.13968497514724731,-0.6930795907974243,0.6929577589035034,184912015
05-Dec-2023 02:44:56.402,0.14117825031280518,3009,184912008,31090,-0.13965630531311035,-0.6930856704711914,0.6929628849029541,184912016
05-Dec-2023 02:44:57.402,0.1411532163619995,3009,184912008,31090,-0.13963106274604797,-0.6930902004241943,0.692968487739563,184912017
05-Dec-2023 02:44:58.402,0.14112398028373718,3009,184912008,31090,-0.13960406184196472,-0.6930941343307495,0.6929761171340942,184912018
05-Dec-2023 02:44:59.402,0.14109891653060913,3009,184912008,31090,-0.13957729935646057,-0.6931015253067017,0.6929793357849121,184912019
05-Dec-2023 02:45:00.402,0.1410764455795288,3009,184912008,31090,-0.13955160975456238,-0.6931058168411255,0.6929845809936523,184912020
05-Dec-2023 02:45:01.402,0.1410488486289978,3009,184912008,31090,-0.13952744007110596,-0.693110466003418,0.6929901838302612,184912021
05-Dec-2023 02:45:02.402,0.14102360606193542,3009,184912008,31090,-0.13950121402740479,-0.6931140422821045,0.6929969787597656,184912022
05-Dec-2023 02:45:03.402,0.14100047945976257,3009,184912008,31090,-0.1394800841808319,-0.693121075630188,0.6929988861083984,184912023
05-Dec-2023 02:45:04.402,0.1409769356250763,3009,184912008,31090,-0.1394553780555725,-0.6931250095367432,0.693004846572876,184912024
05-Dec-2023 02:45:05.402,0.14095595479011536,3009,184912008,31090,-0.13943266868591309,-0.6931298971176147,0.693008542060852,184912025
05-Dec-2023 02:45:06.402,0.14092695713043213,3009,184912008,31090,-0.13940662145614624,-0.6931360960006714,0.6930139064788818,184912026
05-Dec-2023 02:45:07.402,0.14090117812156677,3009,184912008,31090,-0.1393831968307495,-0.6931401491165161,0.6930195093154907,184912027
05-Dec-2023 02:45:08.402,0.14087823033332825,3009,184912008,31090,-0.13934805989265442,-0.6931459903717041,0.6930258274078369,184912028
05-Dec-2023 02:45:09.402,0.1408521831035614,3009,184912008,31090,-0.13932764530181885,-0.6931513547897339,0.693029522895813,184912029
05-Dec-2023 02:45:10.402,0.14082372188568115,3009,184912008,31090,-0.13930165767669678,-0.6931548118591309,0.6930371522903442,184912030
05-Dec-2023 02:45:11.402,0.14080104231834412,3009,184912008,31090,-0.13927415013313293,-0.6931593418121338,0.6930427551269531,184912031
05-Dec-2023 02:45:12.402,0.14077338576316833,3009,184912008,31090,-0.13924691081047058,-0.6931647062301636,0.6930484771728516,184912032
05-Dec-2023 02:45:13.402,0.14074864983558655,3009,184912008,31090,-0.1392281949520111,-0.6931698322296143,0.6930522918701172,184912033
05-Dec-2023 02:45:14.402,0.1407220959663391,3009,184912008,31090,-0.13920044898986816,-0.6931767463684082,0.6930563449859619,184912034
05-Dec-2023 02:45:15.402,0.14069527387619019,3009,184912008,31090,-0.1391688883304596,-0.6931841373443604,0.6930606365203857,184912035
05-Dec-2023 02:45:16.402,0.14066970348358154,3009,184912008,31090,-0.13915115594863892,-0.6931873559951782,0.6930662393569946,184912036
05-Dec-2023 02:45:17.402,0.14064350724220276,3009,184912008,31090,-0.13912725448608398,-0.6931934356689453,0.6930702924728394,184912037
05-Dec-2023 02:45:18.402,0.14062407612800598,3009,184912008,31090,-0.1390964388847351,-0.6931999921798706,0.6930738687515259,184912038
05-Dec-2023 02:45:19.402,0.1405968964099884,3009,184912040,31090,-0.1390756368637085,-0.6932047605514526,0.6930786371231079,184912039
05-Dec-2023 02:45:20.402,0.14056876301765442,3009,184912040,31090,-0.13905179500579834,-0.6932076215744019,0.6930863857269287,184912040
05-Dec-2023 02:45:21.402,0.14054790139198303,3009,184912040,31090,-0.13901770114898682,-0.6932125091552734,0.6930923461914062,184912041
05-Dec-2023 02:45:22.402,0.1405215561389923,3009,184912040,31090,-0.13899314403533936,-0.6932185888290405,0.6930966377258301,184912042
05-Dec-2023 02:45:23.402,0.14048972725868225,3009,184912040,31090,-0.13896816968917847,-0.6932213306427002,0.6931055784225464,184912043
05-Dec-2023 02:45:24.402,0.14047053456306458,3009,184912040,31090,-0.13894405961036682,-0.6932275295257568,0.6931079626083374,184912044
05-Dec-2023 02:45:25.402,0.14044639468193054,3041,184912040,31090,-0.1389164924621582,-0.6932342052459717,0.6931116580963135,184912045
05-Dec-2023 02:45:26.402,0.14041733741760254,3041,184912040,31090,-0.1388990879058838,-0.6932380199432373,0.6931173801422119,184912046
05-Dec-2023 02:45:27.402,0.14039301872253418,3041,184912040,31090,-0.13887333869934082,-0.6932446956634521,0.6931204795837402,184912047
05-Dec-2023 02:45:28.402,0.14037370681762695,3041,184912040,31090,-0.1388441026210785,-0.6932497024536133,0.6931252479553223,184912048
05-Dec-2023 02:45:29.402,0.140342116355896,3041,184912040,31090,-0.13882195949554443,-0.6932531595230103,0.6931326389312744,184912049
05-Dec-2023 02:45:30.402,0.1403144896030426,3041,184912040,31090,-0.1387966275215149,-0.6932601928710938,0.69313645362854,184912050
05-Dec-2023 02:45:31.402,0.14029380679130554,3041,184912040,31090,-0.13876473903656006,-0.693264365196228,0.6931426525115967,184912051
05-Dec-2023 02:45:32.402,0.1402646005153656,3041,184912040,31090,-0.13873934745788574,-0.693268895149231,0.6931493282318115,184912052
05-Dec-2023 02:45:33.402,0.14023759961128235,3041,184912040,31090,-0.13872003555297852,-0.6932733058929443,0.6931540966033936,184912053
05-Dec-2023 02:45:34.402,0.1402171552181244,3041,184912040,31090,-0.13868743181228638,-0.6932811737060547,0.6931568384170532,184912054
05-Dec-2023 02:45:35.402,0.14018940925598145,3041,184912040,31090,-0.1386682093143463,-0.6932841539382935,0.6931635141372681,184912055
05-Dec-2023 02:45:36.402,0.14016306400299072,3041,184912040,31090,-0.13864445686340332,-0.6932882070541382,0.6931695938110352,184912056
05-Dec-2023 02:45:37.402,0.1401418149471283,3041,184912040,31090,-0.1386151909828186,-0.6932952404022217,0.6931726932525635,184912057
05-Dec-2023 02:45:38.402,0.14011669158935547,3041,184912040,31090,-0.1385921835899353,-0.6933008432388306,0.6931767463684082,184912058
05-Dec-2023 02:45:39.402,0.14008766412734985,3041,184912040,31090,-0.13856756687164307,-0.6933047771453857,0.6931836605072021,184912059
05-Dec-2023 02:45:40.402,0.14006668329238892,3041,184912040,31090,-0.13853955268859863,-0.6933101415634155,0.6931881904602051,184912060
05-Dec-2023 02:45:41.402,0.1400427222251892,3041,184912040,31090,-0.13851836323738098,-0.6933163404464722,0.6931911706924438,184912061
05-Dec-2023 02:45:42.402,0.1400143802165985,3041,184912040,31090,-0.13849830627441406,-0.6933202743530273,0.6931964159011841,184912062
05-Dec-2023 02:45:43.402,0.13998866081237793,3041,184912040,31090,-0.13846924901008606,-0.6933251619338989,0.6932024955749512,184912063
05-Dec-2023 02:45:44.402,0.1399674117565155,3041,184912040,31090,-0.1384401023387909,-0.6933311223983765,0.6932069063186646,184912064
05-Dec-2023 02:45:45.402,0.13993626832962036,3041,184912040,31090,-0.1384139358997345,-0.6933366060256958,0.6932129859924316,184912065
05-Dec-2023 02:45:46.402,0.13991034030914307,3041,184912040,31090,-0.1383897364139557,-0.6933398246765137,0.6932199001312256,184912066
05-Dec-2023 02:45:47.402,0.13988611102104187,3041,184912040,31090,-0.13836053013801575,-0.6933461427688599,0.6932244300842285,184912067
05-Dec-2023 02:45:48.402,0.13986200094223022,3041,184912040,31090,-0.13833776116371155,-0.693350076675415,0.6932296752929688,184912068
05-Dec-2023 02:45:49.402,0.1398342251777649,3041,184912040,31090,-0.13831502199172974,-0.6933588981628418,0.6932311058044434,184912069
05-Dec-2023 02:45:50.402,0.13981157541275024,3041,184912040,31090,-0.13828828930854797,-0.693362832069397,0.6932367086410522,184912070
05-Dec-2023 02:45:51.402,0.13978755474090576,3041,184912072,31090,-0.13826310634613037,-0.6933678388595581,0.6932417154312134,184912071
05-Dec-2023 02:45:52.402,0.13976192474365234,3041,184912072,31090,-0.13824129104614258,-0.693371057510376,0.6932480335235596,184912072
05-Dec-2023 02:45:53.402,0.13973945379257202,3041,184912072,31090,-0.13821730017662048,-0.6933766603469849,0.6932517290115356,184912073
05-Dec-2023 02:45:54.402,0.13971292972564697,3041,184912072,31090,-0.13819044828414917,-0.6933814287185669,0.6932575702667236,184912074
05-Dec-2023 02:45:55.402,0.1396867334842682,3041,184912072,31090,-0.13816475868225098,-0.6933859586715698,0.6932636499404907,184912075
05-Dec-2023 02:45:56.402,0.13965997099876404,3041,184912072,31090,-0.13813620805740356,-0.6933904886245728,0.6932700872421265,184912076
05-Dec-2023 02:45:57.402,0.1396382451057434,3073,184912072,31090,-0.13811162114143372,-0.6933965682983398,0.6932733058929443,184912077
05-Dec-2023 02:45:58.402,0.13960936665534973,3073,184912072,31090,-0.13808512687683105,-0.6934022903442383,0.6932787895202637,184912078
05-Dec-2023 02:45:59.402,0.13958314061164856,3073,184912072,31090,-0.13806229829788208,-0.6934071779251099,0.6932834386825562,184912079
05-Dec-2023 02:46:00.402,0.13956066966056824,3073,184912072,31090,-0.13803425431251526,-0.6934131383895874,0.6932879686355591,184912080
05-Dec-2023 02:46:01.402,0.13953423500061035,3073,184912072,31090,-0.1380128264427185,-0.6934192180633545,0.6932915449142456,184912081
05-Dec-2023 02:46:02.402,0.13950514793395996,3073,184912072,31090,-0.1379854679107666,-0.6934218406677246,0.6932997703552246,184912082
05-Dec-2023 02:46:03.402,0.13948899507522583,3073,184912072,31090,-0.13796192407608032,-0.6934257745742798,0.6933037042617798,184912083
05-Dec-2023 02:46:04.402,0.1394592523574829,3073,184912072,31090,-0.13793659210205078,-0.6934341192245483,0.6933064460754395,184912084
05-Dec-2023 02:46:05.402,0.13943493366241455,3073,184912072,31090,-0.1379161775112152,-0.6934378147125244,0.6933120489120483,184912085
05-Dec-2023 02:46:06.402,0.13941088318824768,3073,184912072,31090,-0.13788890838623047,-0.6934425830841064,0.693317174911499,184912086
05-Dec-2023 02:46:07.402,0.13938549160957336,3073,184912072,31090,-0.13785937428474426,-0.6934494972229004,0.6933213472366333,184912087
05-Dec-2023 02:46:08.402,0.13935500383377075,3073,184912072,31090,-0.13782906532287598,-0.6934555768966675,0.6933273077011108,184912088
05-Dec-2023 02:46:09.402,0.13933074474334717,3073,184912072,31090,-0.13780730962753296,-0.6934607028961182,0.6933315992355347,184912089
05-Dec-2023 02:46:10.402,0.13930872082710266,3073,184912072,31090,-0.13778433203697205,-0.6934645175933838,0.6933367252349854,184912090
05-Dec-2023 02:46:11.402,0.13927805423736572,3073,184912072,31090,-0.13775721192359924,-0.693468451499939,0.6933443546295166,184912091
05-Dec-2023 02:46:12.402,0.1392545998096466,3073,184912072,31090,-0.1377345323562622,-0.6934735774993896,0.6933484077453613,184912092
05-Dec-2023 02:46:13.402,0.13922998309135437,3073,184912072,31090,-0.13770648837089539,-0.6934784650802612,0.6933541297912598,184912093
05-Dec-2023 02:46:14.402,0.13920429348945618,3073,184912072,31090,-0.1376841962337494,-0.6934837102890015,0.6933584213256836,184912094
05-Dec-2023 02:46:15.402,0.1391804814338684,3073,184912072,31090,-0.13765978813171387,-0.6934869289398193,0.6933649778366089,184912095
05-Dec-2023 02:46:16.402,0.13915854692459106,3073,184912072,31090,-0.13763487339019775,-0.6934943199157715,0.6933670043945312,184912096
05-Dec-2023 02:46:17.402,0.13913372159004211,3073,184912072,31090,-0.1376102864742279,-0.6934993267059326,0.6933717727661133,184912097
05-Dec-2023 02:46:18.402,0.13910415768623352,3073,184912072,31090,-0.1375836431980133,-0.6935043334960938,0.693378210067749,184912098
05-Dec-2023 02:46:19.402,0.13908261060714722,3073,184912072,31090,-0.13755744695663452,-0.6935094594955444,0.6933823823928833,184912099
05-Dec-2023 02:46:20.402,0.13905441761016846,3073,184912072,31090,-0.13752764463424683,-0.6935157775878906,0.6933877468109131,184912100
05-Dec-2023 02:46:21.402,0.13902908563613892,3073,184912072,31090,-0.1375049352645874,-0.6935200691223145,0.6933928728103638,184912101
05-Dec-2023 02:46:22.402,0.1390046775341034,3073,184912072,31090,-0.13748231530189514,-0.6935245990753174,0.6933976411819458,184912102
05-Dec-2023 02:46:23.402,0.1389789581298828,3073,184912104,31090,-0.13745325803756714,-0.6935311555862427,0.6934020519256592,184912103
05-Dec-2023 02:46:24.402,0.13895782828330994,3073,184912104,31090,-0.13743197917938232,-0.6935349702835083,0.6934068202972412,184912104
05-Dec-2023 02:46:25.402,0.13892632722854614,3073,184912104,31090,-0.13740447163581848,-0.6935409307479858,0.6934126615524292,184912105
05-Dec-2023 02:46:26.402,0.13890138268470764,3073,184912104,31090,-0.1373748779296875,-0.693544864654541,0.6934196949005127,184912106
05-Dec-2023 02:46:27.402,0.1388794183731079,3073,184912104,31090,-0.13735374808311462,-0.6935487985610962,0.693423867225647,184912107
05-Dec-2023 02:46:28.402,0.1388554573059082,3073,184912104,31090,-0.13733363151550293,-0.6935535669326782,0.6934278011322021,184912108
05-Dec-2023 02:46:29.402,0.1388283669948578,3105,184912104,31090,-0.13730540871620178,-0.6935603618621826,0.6934322118759155,184912109
05-Dec-2023 02:46:30.402,0.13880428671836853,3105,184912104,31090,-0.13728126883506775,-0.6935648918151855,0.6934373378753662,184912110
05-Dec-2023 02:46:31.402,0.138777494430542,3105,184912104,31090,-0.13725566864013672,-0.6935703754425049,0.6934423446655273,184912111
05-Dec-2023 02:46:32.402,0.13875120878219604,3105,184912104,31090,-0.13722705841064453,-0.6935772895812988,0.6934462785720825,184912112
05-Dec-2023 02:46:33.402,0.13872694969177246,3105,184912104,31090,-0.1372007131576538,-0.6935826539993286,0.6934510469436646,184912113
05-Dec-2023 02:46:34.402,0.1387016475200653,3105,184912104,31090,-0.13717636466026306,-0.6935861110687256,0.6934573650360107,184912114
05-Dec-2023 02:46:35.402,0.13867878913879395,3105,184912104,31090,-0.13715127110481262,-0.6935908794403076,0.6934622526168823,184912115
05-Dec-2023 02:46:36.402,0.13865500688552856,3105,184912104,31090,-0.13712581992149353,-0.6935967206954956,0.6934661865234375,184912116
05-Dec-2023 02:46:37.402,0.13862591981887817,3105,184912104,31090,-0.13710007071495056,-0.6936018466949463,0.693472146987915,184912117
05-Dec-2023 02:46:38.402,0.13860300183296204,3105,184912104,31090,-0.13707828521728516,-0.6936051845550537,0.6934776306152344,184912118
05-Dec-2023 02:46:39.402,0.13857868313789368,3105,184912104,31090,-0.13704895973205566,-0.6936110258102417,0.6934822797775269,184912119
05-Dec-2023 02:46:40.402,0.13855227828025818,3105,184912104,31090,-0.13702818751335144,-0.6936144828796387,0.693488359451294,184912120
05-Dec-2023 02:46:41.402,0.13852351903915405,3105,184912104,31090,-0.1370016634464264,-0.693619966506958,0.6934940814971924,184912121
05-Dec-2023 02:46:42.402,0.13850107789039612,3105,184912104,31090,-0.1369733214378357,-0.6936255693435669,0.6934981346130371,184912122
05-Dec-2023 02:46:43.402,0.13847318291664124,3105,184912104,31090,-0.1369466781616211,-0.693630576133728,0.6935038566589355,184912123
05-Dec-2023 02:46:44.402,0.13844534754753113,3105,184912104,31090,-0.13692328333854675,-0.6936347484588623,0.6935100555419922,184912124
05-Dec-2023 02:46:45.402,0.1384214162826538,3105,184912104,31090,-0.13689616322517395,-0.693642258644104,0.6935126781463623,184912125
05-Dec-2023 02:46:46.402,0.13839754462242126,3105,184912104,31090,-0.13686954975128174,-0.693645715713501,0.6935194730758667,184912126
05-Dec-2023 02:46:47.402,0.13836967945098877,3105,184912104,31090,-0.13684746623039246,-0.6936503648757935,0.6935244798660278,184912127
05-Dec-2023 02:46:48.402,0.13834628462791443,3105,184912104,31090,-0.13682270050048828,-0.6936577558517456,0.6935268640518188,184912128
05-Dec-2023 02:46:49.402,0.1383226215839386,3105,184912104,31090,-0.1368008255958557,-0.6936614513397217,0.6935321092605591,184912129
05-Dec-2023 02:46:50.402,0.13829776644706726,3105,184912104,31090,-0.13677531480789185,-0.6936649084091187,0.6935384273529053,184912130
05-Dec-2023 02:46:51.402,0.13827264308929443,3105,184912104,31090,-0.13674667477607727,-0.6936713457107544,0.6935427188873291,184912131
05-Dec-2023 02:46:52.402,0.13824746012687683,3105,184912104,31090,-0.13671839237213135,-0.6936781406402588,0.6935465335845947,184912132
05-Dec-2023 02:46:53.402,0.13822108507156372,3105,184912104,31090,-0.13669687509536743,-0.693679928779602,0.6935542821884155,184912133
05-Dec-2023 02:46:54.402,0.13819777965545654,3105,184912104,31090,-0.1366666853427887,-0.6936851739883423,0.6935595273971558,184912134
05-Dec-2023 02:46:55.402,0.1381688416004181,3105,184912136,31090,-0.13664215803146362,-0.6936920881271362,0.6935633420944214,184912135
05-Dec-2023 02:46:56.402,0.13814300298690796,3105,184912136,31090,-0.13661473989486694,-0.6936964988708496,0.6935694217681885,184912136
05-Dec-2023 02:46:57.402,0.13811764121055603,3105,184912136,31090,-0.13658708333969116,-0.6937012672424316,0.6935751438140869,184912137
05-Dec-2023 02:46:58.402,0.13809436559677124,3105,184912136,31090,-0.13656893372535706,-0.6937059164047241,0.693578839302063,184912138
05-Dec-2023 02:46:59.402,0.13807103037834167,3105,184912136,31090,-0.13654711842536926,-0.6937116384506226,0.6935818195343018,184912139
05-Dec-2023 02:47:00.402,0.1380462944507599,3105,184912136,31090,-0.1365218162536621,-0.6937180757522583,0.6935851573944092,184912140
05-Dec-2023 02:47:01.402,0.1380196213722229,3137,184912136,31090,-0.13649612665176392,-0.6937227249145508,0.6935908794403076,184912141
05-Dec-2023 02:47:02.402,0.13799235224723816,3137,184912136,31090,-0.13646435737609863,-0.6937292814254761,0.6935961246490479,184912142
05-Dec-2023 02:47:03.402,0.13796955347061157,3137,184912136,31090,-0.13644325733184814,-0.6937320232391357,0.6936018466949463,184912143
05-Dec-2023 02:47:04.402,0.13794219493865967,3137,184912136,31090,-0.13641685247421265,-0.6937366724014282,0.693608283996582,184912144
05-Dec-2023 02:47:05.402,0.13791650533676147,3137,184912136,31090,-0.13638684153556824,-0.6937414407730103,0.6936142444610596,184912145
05-Dec-2023 02:47:06.402,0.13789081573486328,3137,184912136,31090,-0.13636332750320435,-0.6937453746795654,0.6936200857162476,184912146
05-Dec-2023 02:47:07.402,0.13786581158638,3137,184912136,31090,-0.13634130358695984,-0.6937516927719116,0.6936233043670654,184912147
05-Dec-2023 02:47:08.402,0.13784149289131165,3137,184912136,31090,-0.1363135278224945,-0.6937555074691772,0.6936298608779907,184912148
05-Dec-2023 02:47:09.402,0.1378161609172821,3137,184912136,31090,-0.13628944754600525,-0.6937605142593384,0.6936342716217041,184912149
05-Dec-2023 02:47:10.402,0.13779062032699585,3137,184912136,31090,-0.13626167178153992,-0.6937657594680786,0.6936397552490234,184912150
05-Dec-2023 02:47:11.402,0.1377667784690857,3137,184912136,31090,-0.13624143600463867,-0.6937710046768188,0.6936430931091309,184912151
05-Dec-2023 02:47:12.402,0.13774019479751587,3137,184912136,31090,-0.13621366024017334,-0.693777322769165,0.6936475038528442,184912152
05-Dec-2023 02:47:13.402,0.13771745562553406,3137,184912136,31090,-0.13619279861450195,-0.6937826871871948,0.6936508417129517,184912153
05-Dec-2023 02:47:14.402,0.13769221305847168,3137,184912136,31090,-0.13616719841957092,-0.6937887668609619,0.6936548948287964,184912154
05-Dec-2023 02:47:15.402,0.13766571879386902,3137,184912136,31090,-0.13613936305046082,-0.6937925815582275,0.6936616897583008,184912155
05-Dec-2023 02:47:16.402,0.13763809204101562,3137,184912136,31090,-0.13611438870429993,-0.6937963962554932,0.6936682462692261,184912156
05-Dec-2023 02:47:17.402,0.13761308789253235,3137,184912136,31090,-0.13608503341674805,-0.6938016414642334,0.6936736106872559,184912157
05-Dec-2023 02:47:18.402,0.13759064674377441,3137,184912136,31090,-0.13606181740760803,-0.693805456161499,0.6936789751052856,184912158
05-Dec-2023 02:47:19.402,0.13756126165390015,3137,184912136,31090,-0.1360378861427307,-0.6938110589981079,0.6936837434768677,184912159
05-Dec-2023 02:47:20.402,0.13753879070281982,3137,184912136,31090,-0.13601043820381165,-0.6938163042068481,0.6936883926391602,184912160
05-Dec-2023 02:47:21.402,0.13751482963562012,3137,184912136,31090,-0.1359851360321045,-0.6938236951828003,0.6936908960342407,184912161
05-Dec-2023 02:47:22.402,0.13748720288276672,3137,184912136,31090,-0.13596031069755554,-0.6938259601593018,0.6936988830566406,184912162
05-Dec-2023 02:47:23.402,0.1374630331993103,3137,184912136,31090,-0.13593849539756775,-0.693831205368042,0.6937026977539062,184912163
05-Dec-2023 02:47:24.402,0.1374373733997345,3137,184912136,31090,-0.1359100043773651,-0.6938365697860718,0.693708062171936,184912164
05-Dec-2023 02:47:25.402,0.13741308450698853,3137,184912136,31090,-0.13588756322860718,-0.693840742111206,0.6937128305435181,184912165
05-Dec-2023 02:47:26.402,0.13738718628883362,3137,184912136,31090,-0.13586032390594482,-0.6938457489013672,0.6937183141708374,184912166
05-Dec-2023 02:47:27.402,0.13736078143119812,3137,184912168,31090,-0.13583651185035706,-0.6938515901565552,0.6937222480773926,184912167
05-Dec-2023 02:47:28.402,0.13733750581741333,3137,184912168,31090,-0.1358102560043335,-0.6938555240631104,0.6937285661697388,184912168
05-Dec-2023 02:47:29.402,0.13730937242507935,3137,184912168,31090,-0.13578197360038757,-0.6938596963882446,0.6937351226806641,184912169
05-Dec-2023 02:47:30.402,0.1372852921485901,3137,184912168,31090,-0.1357605755329132,-0.6938658952713013,0.6937379837036133,184912170
05-Dec-2023 02:47:31.402,0.13726022839546204,3137,184912168,31090,-0.1357327103614807,-0.693873405456543,0.6937408447265625,184912171
05-Dec-2023 02:47:32.402,0.1372331976890564,3137,184912168,31090,-0.13571050763130188,-0.6938773393630981,0.6937466859817505,184912172
05-Dec-2023 02:47:33.402,0.1372126042842865,3169,184912168,31090,-0.13568532466888428,-0.6938818693161011,0.6937512159347534,184912173
05-Dec-2023 02:47:34.402,0.1371859610080719,3169,184912168,31090,-0.13566049933433533,-0.6938877105712891,0.6937553882598877,184912174
05-Dec-2023 02:47:35.402,0.13716280460357666,3169,184912168,31090,-0.1356320083141327,-0.693892240524292,0.6937609910964966,184912175
05-Dec-2023 02:47:36.402,0.13713577389717102,3169,184912168,31090,-0.1356067955493927,-0.6938958168029785,0.6937676668167114,184912176
05-Dec-2023 02:47:37.402,0.1371096968650818,3169,184912168,31090,-0.13558179140090942,-0.6938995122909546,0.6937742233276367,184912177
05-Dec-2023 02:47:38.402,0.13708513975143433,3169,184912168,31090,-0.13555908203125,-0.6939060688018799,0.6937768459320068,184912178
05-Dec-2023 02:47:39.402,0.13706141710281372,3169,184912168,31090,-0.13553708791732788,-0.6939111948013306,0.6937806606292725,184912179
05-Dec-2023 02:47:40.402,0.13703331351280212,3169,184912168,31090,-0.13550898432731628,-0.6939170360565186,0.6937859058380127,184912180
05-Dec-2023 02:47:41.402,0.1370052695274353,3169,184912168,31090,-0.13547775149345398,-0.6939237117767334,0.6937910318374634,184912181
05-Dec-2023 02:47:42.402,0.13697880506515503,3169,184912168,31090,-0.13545450568199158,-0.693927526473999,0.6937965154647827,184912182
05-Dec-2023 02:47:43.402,0.13695678114891052,3169,184912168,31090,-0.13543245196342468,-0.693932294845581,0.6938004493713379,184912183
05-Dec-2023 02:47:44.402,0.13693314790725708,3169,184912168,31090,-0.13540777564048767,-0.6939371824264526,0.6938052177429199,184912184
05-Dec-2023 02:47:45.402,0.13690689206123352,3169,184912168,31090,-0.13537997007369995,-0.6939401626586914,0.6938129663467407,184912185
05-Dec-2023 02:47:46.402,0.13688236474990845,3169,184912168,31090,-0.13535594940185547,-0.6939451694488525,0.6938174962997437,184912186
05-Dec-2023 02:47:47.402,0.1368596851825714,3169,184912168,31090,-0.13533085584640503,-0.6939506530761719,0.6938213109970093,184912187
05-Dec-2023 02:47:48.402,0.13683244585990906,3169,184912168,31090,-0.1353043019771576,-0.693956732749939,0.6938258409500122,184912188
05-Dec-2023 02:47:49.402,0.13680654764175415,3169,184912168,31090,-0.1352783441543579,-0.6939619779586792,0.6938308477401733,184912189
05-Dec-2023 02:47:50.402,0.13678038120269775,3169,184912168,31090,-0.1352573037147522,-0.6939663887023926,0.6938353776931763,184912190
05-Dec-2023 02:47:51.402,0.13675501942634583,3169,184912168,31090,-0.13522768020629883,-0.6939719915390015,0.693840742111206,184912191
05-Dec-2023 02:47:52.402,0.1367282271385193,3169,184912168,31090,-0.1352006494998932,-0.6939764022827148,0.6938467025756836,184912192
05-Dec-2023 02:47:53.402,0.13670554757118225,3169,184912168,31090,-0.13517558574676514,-0.6939810514450073,0.6938513517379761,184912193
05-Dec-2023 02:47:54.402,0.13667896389961243,3169,184912168,31090,-0.1351504921913147,-0.6939880847930908,0.6938546895980835,184912194
05-Dec-2023 02:47:55.402,0.13665446639060974,3169,184912168,31090,-0.13512694835662842,-0.6939926147460938,0.693859338760376,184912195
05-Dec-2023 02:47:56.402,0.1366317868232727,3169,184912168,31090,-0.13510295748710632,-0.6939957141876221,0.6938655376434326,184912196
05-Dec-2023 02:47:57.402,0.13660553097724915,3169,184912168,31090,-0.13507574796676636,-0.6940001249313354,0.6938714981079102,184912197
05-Dec-2023 02:47:58.402,0.13657930493354797,3169,184912168,31090,-0.13505098223686218,-0.6940052509307861,0.6938767433166504,184912198
05-Dec-2023 02:47:59.402,0.13655224442481995,3169,184912200,31083,-0.13502252101898193,-0.694011926651001,0.6938809156417847,184912199
05-Dec-2023 02:48:00.402,0.1365293264389038,3169,184912200,31083,-0.13500237464904785,-0.6940157413482666,0.6938854455947876,184912200
05-Dec-2023 02:48:01.402,0.13650432229042053,3169,184912200,31083,-0.1349761188030243,-0.6940191984176636,0.6938920021057129,184912201
05-Dec-2023 02:48:02.402,0.13648077845573425,3169,184912200,31083,-0.13495004177093506,-0.6940253973007202,0.6938951015472412,184912202
05-Dec-2023 02:48:03.402,0.13645341992378235,3169,184912200,31083,-0.13492777943611145,-0.6940311193466187,0.6938991546630859,184912203
05-Dec-2023 02:48:04.402,0.1364286243915558,3169,184912200,31083,-0.13489681482315063,-0.6940367221832275,0.6939047574996948,184912204
05-Dec-2023 02:48:05.402,0.13640451431274414,3201,184912200,31083,-0.13487449288368225,-0.6940411329269409,0.6939094066619873,184912205
05-Dec-2023 02:48:06.402,0.1363750398159027,3201,184912200,31083,-0.13484960794448853,-0.6940467357635498,0.6939140558242798,184912206
05-Dec-2023 02:48:07.402,0.136349618434906,3201,184912200,31083,-0.13482290506362915,-0.6940516233444214,0.6939195394515991,184912207
05-Dec-2023 02:48:08.402,0.13632553815841675,3201,184912200,31083,-0.13479256629943848,-0.6940556764602661,0.6939259767532349,184912208
05-Dec-2023 02:48:09.402,0.13629835844039917,3201,184912200,31083,-0.13477244973182678,-0.6940593719482422,0.6939316987991333,184912209
05-Dec-2023 02:48:10.402,0.1362728774547577,3201,184912200,31083,-0.13474658131599426,-0.6940662860870361,0.6939347982406616,184912210
05-Dec-2023 02:48:11.402,0.13625186681747437,3201,184912200,31083,-0.1347196400165558,-0.6940709352493286,0.6939395666122437,184912211
05-Dec-2023 02:48:12.402,0.13622528314590454,3201,184912200,31083,-0.13469621539115906,-0.6940755844116211,0.6939445734024048,184912212
05-Dec-2023 02:48:13.402,0.13620156049728394,3201,184912200,31083,-0.13467320799827576,-0.6940799951553345,0.6939494609832764,184912213
05-Dec-2023 02:48:14.402,0.13617581129074097,3201,184912200,31083,-0.13464361429214478,-0.6940858364105225,0.6939544677734375,184912214
05-Dec-2023 02:48:15.402,0.1361485719680786,3201,184912200,31083,-0.13462170958518982,-0.6940901279449463,0.6939597129821777,184912215
05-Dec-2023 02:48:16.402,0.13612279295921326,3201,184912200,31083,-0.1345965564250946,-0.6940948963165283,0.6939648389816284,184912216
05-Dec-2023 02:48:17.402,0.13610222935676575,3201,184912200,31083,-0.13456866145133972,-0.6941008567810059,0.6939680576324463,184912217
05-Dec-2023 02:48:18.402,0.13607347011566162,3201,184912200,31083,-0.13454633951187134,-0.6941053867340088,0.6939735412597656,184912218
05-Dec-2023 02:48:19.402,0.13604694604873657,3201,184912200,31083,-0.13451912999153137,-0.6941101551055908,0.6939792633056641,184912219
05-Dec-2023 02:48:20.402,0.1360234022140503,3201,184912200,31083,-0.1344892680644989,-0.6941159963607788,0.6939841508865356,184912220
05-Dec-2023 02:48:21.402,0.13599923253059387,3201,184912200,31083,-0.13447239995002747,-0.6941194534301758,0.6939884424209595,184912221
05-Dec-2023 02:48:22.402,0.13597038388252258,3201,184912200,31083,-0.13444387912750244,-0.6941255331039429,0.6939936876296997,184912222
05-Dec-2023 02:48:23.402,0.13594883680343628,3201,184912200,31083,-0.13441738486289978,-0.6941299438476562,0.6939983367919922,184912223
05-Dec-2023 02:48:24.402,0.13592079281806946,3201,184912200,31083,-0.13438916206359863,-0.6941361427307129,0.6940034627914429,184912224
05-Dec-2023 02:48:25.402,0.13589519262313843,3201,184912200,31083,-0.1343638002872467,-0.6941397190093994,0.6940099000930786,184912225
05-Dec-2023 02:48:26.402,0.13586992025375366,3201,184912200,31083,-0.1343364715576172,-0.6941442489624023,0.6940155029296875,184912226
05-Dec-2023 02:48:27.402,0.13584816455841064,3201,184912200,31083,-0.13431403040885925,-0.6941494941711426,0.6940184831619263,184912227
05-Dec-2023 02:48:28.402,0.13582181930541992,3201,184912200,31083,-0.13428962230682373,-0.6941536664962769,0.6940242052078247,184912228
05-Dec-2023 02:48:29.402,0.13579636812210083,3201,184912200,31083,-0.1342666745185852,-0.6941604614257812,0.6940269470214844,184912229
05-Dec-2023 02:48:30.402,0.13576850295066833,3201,184912200,31083,-0.1342422068119049,-0.6941660642623901,0.6940315961837769,184912230
05-Dec-2023 02:48:31.402,0.1357460916042328,3201,184912232,31090,-0.13421544432640076,-0.6941713094711304,0.6940360069274902,184912231
05-Dec-2023 02:48:32.402,0.13572090864181519,3201,184912232,31090,-0.13419204950332642,-0.6941739320755005,0.6940428018569946,184912232
05-Dec-2023 02:48:33.402,0.13569846749305725,3201,184912232,31090,-0.13416969776153564,-0.6941800117492676,0.6940453052520752,184912233
05-Dec-2023 02:48:34.402,0.13566911220550537,3201,184912232,31090,-0.13413822650909424,-0.694185733795166,0.6940516233444214,184912234
05-Dec-2023 02:48:35.402,0.1356455683708191,3201,184912232,31090,-0.1341114342212677,-0.6941913366317749,0.6940556764602661,184912235
05-Dec-2023 02:48:36.402,0.13561567664146423,3201,184912232,31090,-0.13408318161964417,-0.6941953897476196,0.6940630674362183,184912236
05-Dec-2023 02:48:37.402,0.1355905830860138,3233,184912232,31090,-0.1340571641921997,-0.6942009925842285,0.6940672397613525,184912237
05-Dec-2023 02:48:38.402,0.13556671142578125,3233,184912232,31090,-0.13403445482254028,-0.6942038536071777,0.6940735578536987,184912238
05-Dec-2023 02:48:39.402,0.135542631149292,3233,184912232,31090,-0.13401201367378235,-0.6942077875137329,0.6940785646438599,184912239
05-Dec-2023 02:48:40.402,0.13551869988441467,3233,184912232,31090,-0.13398629426956177,-0.6942133903503418,0.6940828561782837,184912240
05-Dec-2023 02:48:41.402,0.13549476861953735,3233,184912232,31090,-0.13396519422531128,-0.6942178010940552,0.6940866708755493,184912241
05-Dec-2023 02:48:42.402,0.13546708226203918,3233,184912232,31090,-0.13393929600715637,-0.6942239999771118,0.6940909624099731,184912242
05-Dec-2023 02:48:43.402,0.13544431328773499,3233,184912232,31090,-0.13391152024269104,-0.694230318069458,0.6940945386886597,184912243
05-Dec-2023 02:48:44.402,0.1354183554649353,3233,184912232,31090,-0.1338863968849182,-0.6942346096038818,0.6941002607345581,184912244
05-Dec-2023 02:48:45.402,0.13538861274719238,3233,184912232,31090,-0.13386136293411255,-0.6942397356033325,0.694105863571167,184912245
05-Dec-2023 02:48:46.402,0.13536685705184937,3233,184912232,31090,-0.1338394582271576,-0.6942439079284668,0.6941099166870117,184912246
05-Dec-2023 02:48:47.402,0.13534143567085266,3233,184912232,31090,-0.1338120698928833,-0.6942485570907593,0.6941158771514893,184912247
05-Dec-2023 02:48:48.402,0.13531339168548584,3233,184912232,31090,-0.13378694653511047,-0.694252610206604,0.6941219568252563,184912248
05-Dec-2023 02:48:49.402,0.13528960943222046,3233,184912232,31090,-0.1337575614452362,-0.6942570209503174,0.6941277980804443,184912249
05-Dec-2023 02:48:50.402,0.13526228070259094,3233,184912232,31090,-0.1337253749370575,-0.6942640542984009,0.6941320896148682,184912250
05-Dec-2023 02:48:51.402,0.13524097204208374,3233,184912232,31090,-0.1337105929851532,-0.6942682266235352,0.6941350698471069,184912251
05-Dec-2023 02:48:52.402,0.13521331548690796,3233,184912232,31090,-0.13368356227874756,-0.6942727565765381,0.694141149520874,184912252
05-Dec-2023 02:48:53.402,0.1351894736289978,3233,184912232,31090,-0.13365775346755981,-0.6942799091339111,0.6941436529159546,184912253
05-Dec-2023 02:48:54.402,0.13516446948051453,3233,184912232,31090,-0.1336347758769989,-0.6942853927612305,0.6941474676132202,184912254
05-Dec-2023 02:48:55.402,0.13513687252998352,3233,184912232,31090,-0.13360580801963806,-0.6942887306213379,0.6941550970077515,184912255
05-Dec-2023 02:48:56.402,0.13511434197425842,3233,184912232,31090,-0.1335814893245697,-0.6942951679229736,0.6941578388214111,184912256
05-Dec-2023 02:48:57.402,0.13508731126785278,3233,184912232,31090,-0.13355669379234314,-0.6942980289459229,0.6941648721694946,184912257
05-Dec-2023 02:48:58.402,0.13505926728248596,3233,184912232,31090,-0.1335257887840271,-0.6943038702011108,0.6941704750061035,184912258
05-Dec-2023 02:48:59.402,0.13503777980804443,3233,184912232,31090,-0.13350284099578857,-0.6943073272705078,0.6941752433776855,184912259
05-Dec-2023 02:49:00.402,0.13501062989234924,3233,184912232,31090,-0.13348031044006348,-0.6943110227584839,0.6941815614700317,184912260
05-Dec-2023 02:49:01.402,0.13498455286026,3233,184912232,31090,-0.13345444202423096,-0.6943176984786987,0.6941848993301392,184912261
05-Dec-2023 02:49:02.402,0.13496211171150208,3233,184912232,31090,-0.1334286332130432,-0.6943231821060181,0.6941884756088257,184912262
05-Dec-2023 02:49:03.402,0.13493680953979492,3233,184912264,31090,-0.13340622186660767,-0.694326639175415,0.6941941976547241,184912263
05-Dec-2023 02:49:04.402,0.13491031527519226,3233,184912264,31090,-0.133378803730011,-0.6943321228027344,0.6941990852355957,184912264
05-Dec-2023 02:49:05.402,0.13488638401031494,3233,184912264,31090,-0.13335606455802917,-0.6943378448486328,0.6942026615142822,184912265
05-Dec-2023 02:49:06.402,0.13485774397850037,3233,184912264,31090,-0.1333279311656952,-0.694341778755188,0.6942093372344971,184912266
05-Dec-2023 02:49:07.402,0.13483428955078125,3233,184912264,31090,-0.13330760598182678,-0.6943478584289551,0.6942121982574463,184912267
05-Dec-2023 02:49:08.402,0.1348106861114502,3233,184912264,31090,-0.13327807188034058,-0.6943527460098267,0.6942172050476074,184912268
05-Dec-2023 02:49:09.402,0.13478437066078186,3265,184912264,31090,-0.13325145840644836,-0.6943572759628296,0.6942230463027954,184912269
05-Dec-2023 02:49:10.402,0.1347607970237732,3265,184912264,31090,-0.1332283616065979,-0.6943614482879639,0.694227933883667,184912270
05-Dec-2023 02:49:11.402,0.13473576307296753,3265,184912264,31090,-0.1332026720046997,-0.6943660974502563,0.6942328214645386,184912271
05-Dec-2023 02:49:12.402,0.13470986485481262,3265,184912264,31090,-0.133174866437912,-0.6943706274032593,0.6942386627197266,184912272
05-Dec-2023 02:49:13.402,0.13468408584594727,3265,184912264,31090,-0.13315293192863464,-0.6943765878677368,0.6942421197891235,184912273
05-Dec-2023 02:49:14.402,0.13465943932533264,3265,184912264,31090,-0.13313013315200806,-0.6943812370300293,0.6942466497421265,184912274
05-Dec-2023 02:49:15.402,0.13463285565376282,3265,184912264,31090,-0.13310319185256958,-0.6943873167037964,0.6942508220672607,184912275
05-Dec-2023 02:49:16.402,0.13460850715637207,3265,184912264,31090,-0.1330813467502594,-0.694391131401062,0.6942558288574219,184912276
05-Dec-2023 02:49:17.402,0.13458284735679626,3265,184912264,31090,-0.13305336236953735,-0.6943972110748291,0.6942603588104248,184912277
05-Dec-2023 02:49:18.402,0.13455629348754883,3265,184912264,31090,-0.1330282986164093,-0.694401741027832,0.6942657232284546,184912278
05-Dec-2023 02:49:19.402,0.13453274965286255,3265,184912264,31090,-0.13300201296806335,-0.6944055557250977,0.694271445274353,184912279
05-Dec-2023 02:49:20.402,0.13450685143470764,3265,184912264,31090,-0.13297802209854126,-0.6944118738174438,0.6942747831344604,184912280
05-Dec-2023 02:49:21.402,0.13447687029838562,3265,184912264,31090,-0.1329466700553894,-0.6944172382354736,0.6942811012268066,184912281
05-Dec-2023 02:49:22.402,0.1344556212425232,3265,184912264,31090,-0.13292238116264343,-0.6944233179092407,0.6942839622497559,184912282
05-Dec-2023 02:49:23.402,0.1344279646873474,3265,184912264,31090,-0.1328962743282318,-0.6944252252578735,0.694292426109314,184912283
05-Dec-2023 02:49:24.402,0.1344025433063507,3265,184912264,31090,-0.1328737437725067,-0.6944291591644287,0.6942976713180542,184912284
05-Dec-2023 02:49:25.402,0.13437891006469727,3265,184912264,31090,-0.13284903764724731,-0.6944365501403809,0.694299578666687,184912285
05-Dec-2023 02:49:26.402,0.13435277342796326,3265,184912264,31090,-0.1328207552433014,-0.6944414377212524,0.6943053007125854,184912286
05-Dec-2023 02:49:27.402,0.1343286633491516,3265,184912264,31090,-0.13280218839645386,-0.694445013999939,0.6943094730377197,184912287
05-Dec-2023 02:49:28.402,0.13430598378181458,3265,184912264,31090,-0.1327730119228363,-0.6944499015808105,0.6943145990371704,184912288
05-Dec-2023 02:49:29.402,0.13427916169166565,3265,184912264,31090,-0.1327483355998993,-0.6944557428359985,0.6943186521530151,184912289
05-Dec-2023 02:49:30.402,0.13425132632255554,3265,184912264,31090,-0.13272225856781006,-0.6944612264633179,0.6943236589431763,184912290
05-Dec-2023 02:49:31.402,0.13423240184783936,3265,184912264,31090,-0.13269871473312378,-0.694464921951294,0.6943281888961792,184912291
05-Dec-2023 02:49:32.402,0.1342044472694397,3265,184912264,31090,-0.13267454504966736,-0.6944695711135864,0.694333553314209,184912292
05-Dec-2023 02:49:33.402,0.13417696952819824,3265,184912264,31090,-0.13264742493629456,-0.6944751739501953,0.6943384408950806,184912293
05-Dec-2023 02:49:34.402,0.13415095210075378,3265,184912264,31090,-0.1326223611831665,-0.6944811344146729,0.6943422555923462,184912294
05-Dec-2023 02:49:35.403,0.1341247260570526,3265,184912296,31090,-0.13259196281433105,-0.6944849491119385,0.6943494081497192,184912295
05-Dec-2023 02:49:36.403,0.13409939408302307,3265,184912296,31090,-0.13256943225860596,-0.6944905519485474,0.6943529844284058,184912296
05-Dec-2023 02:49:37.403,0.13407456874847412,3265,184912296,31090,-0.132543683052063,-0.6944965124130249,0.6943567991256714,184912297
05-Dec-2023 02:49:38.403,0.13405010104179382,3265,184912296,31090,-0.13251808285713196,-0.6945018768310547,0.6943610906600952,184912298
05-Dec-2023 02:49:39.403,0.13402441143989563,3265,184912296,31090,-0.13249334692955017,-0.6945046186447144,0.6943680047988892,184912299
05-Dec-2023 02:49:40.403,0.13399633765220642,3265,184912296,31090,-0.13246658444404602,-0.6945099830627441,0.6943732500076294,184912300
05-Dec-2023 02:49:41.403,0.13397204875946045,3297,184912296,31090,-0.13243967294692993,-0.6945159435272217,0.6943765878677368,184912301
05-Dec-2023 02:49:42.403,0.13394877314567566,3297,184912296,31090,-0.13241729140281677,-0.6945210695266724,0.6943808794021606,184912302
05-Dec-2023 02:49:43.403,0.13392293453216553,3297,184912296,31090,-0.13238957524299622,-0.6945234537124634,0.6943883895874023,184912303
05-Dec-2023 02:49:44.403,0.13389429450035095,3297,184912296,31090,-0.13236618041992188,-0.6945303678512573,0.6943914890289307,184912304
05-Dec-2023 02:49:45.403,0.13387000560760498,3297,184912296,31090,-0.13234010338783264,-0.6945363283157349,0.6943950653076172,184912305
05-Dec-2023 02:49:46.403,0.13384655117988586,3297,184912296,31090,-0.13231420516967773,-0.6945396661758423,0.6944012641906738,184912306
05-Dec-2023 02:49:47.403,0.13381722569465637,3297,184912296,31090,-0.13228625059127808,-0.6945449113845825,0.6944069862365723,184912307
05-Dec-2023 02:49:48.403,0.13379362225532532,3297,184912296,31090,-0.13225942850112915,-0.6945505142211914,0.6944112777709961,184912308
05-Dec-2023 02:49:49.403,0.1337687075138092,3297,184912296,31090,-0.13223332166671753,-0.6945563554763794,0.6944150924682617,184912309
05-Dec-2023 02:49:50.403,0.13374587893486023,3297,184912296,31090,-0.13221511244773865,-0.6945599317550659,0.6944195032119751,184912310
05-Dec-2023 02:49:51.403,0.13372233510017395,3297,184912296,31090,-0.13219040632247925,-0.6945633888244629,0.6944249868392944,184912311
05-Dec-2023 02:49:52.403,0.13369768857955933,3297,184912296,31090,-0.13216662406921387,-0.69456946849823,0.6944283246994019,184912312
05-Dec-2023 02:49:53.403,0.13366883993148804,3297,184912296,31090,-0.1321340799331665,-0.6945750713348389,0.694434404373169,184912313
05-Dec-2023 02:49:54.403,0.13364839553833008,3297,184912296,31090,-0.13211435079574585,-0.6945797204971313,0.6944373846054077,184912314
05-Dec-2023 02:49:55.403,0.1336217224597931,3297,184912296,31090,-0.13209065794944763,-0.6945818662643433,0.694445013999939,184912315
05-Dec-2023 02:49:56.403,0.13359233736991882,3297,184912296,31090,-0.1320621371269226,-0.6945878267288208,0.6944501399993896,184912316
05-Dec-2023 02:49:57.403,0.13356661796569824,3297,184912296,31090,-0.1320343315601349,-0.6945947408676147,0.6944535970687866,184912317
05-Dec-2023 02:49:58.403,0.1335420310497284,3297,184912296,31090,-0.13200819492340088,-0.6945996284484863,0.6944583654403687,184912318
05-Dec-2023 02:49:59.403,0.13351702690124512,3297,184912296,31090,-0.1319883167743683,-0.6946038007736206,0.694462776184082,184912319
05-Dec-2023 02:50:00.403,0.13349083065986633,3297,184912296,31090,-0.13196027278900146,-0.6946099996566772,0.6944668292999268,184912320
05-Dec-2023 02:50:01.403,0.13346803188323975,3297,184912296,31090,-0.13193517923355103,-0.6946145296096802,0.6944713592529297,184912321
05-Dec-2023 02:50:02.403,0.1334441900253296,3297,184912296,31090,-0.1319127380847931,-0.6946167945861816,0.6944780349731445,184912322
05-Dec-2023 02:50:03.403,0.1334168016910553,3297,184912296,31090,-0.13189169764518738,-0.6946209669113159,0.6944830417633057,184912323
05-Dec-2023 02:50:04.403,0.13339126110076904,3297,184912296,31090,-0.13186299800872803,-0.6946278810501099,0.6944866180419922,184912324
05-Dec-2023 02:50:05.403,0.1333676278591156,3297,184912296,31090,-0.13183841109275818,-0.694631814956665,0.694491982460022,184912325
05-Dec-2023 02:50:06.403,0.13334012031555176,3297,184912296,31090,-0.13181504607200623,-0.6946358680725098,0.6944971084594727,184912326
05-Dec-2023 02:50:07.403,0.13331559300422668,3297,184912328,31090,-0.13178488612174988,-0.6946415901184082,0.6945021152496338,184912327
05-Dec-2023 02:50:08.403,0.13329118490219116,3297,184912328,31090,-0.13176196813583374,-0.6946494579315186,0.6945034265518188,184912328
05-Dec-2023 02:50:09.403,0.13326576352119446,3297,184912328,31090,-0.1317351758480072,-0.6946548223495483,0.6945078372955322,184912329
05-Dec-2023 02:50:10.403,0.1332387924194336,3297,184912328,31090,-0.13170605897903442,-0.6946594715118408,0.6945137977600098,184912330
05-Dec-2023 02:50:11.403,0.13321304321289062,3297,184912328,31090,-0.13168007135391235,-0.69466233253479,0.6945209503173828,184912331
05-Dec-2023 02:50:12.403,0.13318529725074768,3297,184912328,31090,-0.13165494799613953,-0.6946665048599243,0.6945269107818604,184912332
05-Dec-2023 02:50:13.403,0.13316485285758972,3329,184912328,31090,-0.13163116574287415,-0.6946709156036377,0.694530725479126,184912333
05-Dec-2023 02:50:14.403,0.13314217329025269,3329,184912328,31090,-0.13161113858222961,-0.6946748495101929,0.6945350170135498,184912334
05-Dec-2023 02:50:15.403,0.13311541080474854,3329,184912328,31090,-0.13158857822418213,-0.694678783416748,0.6945405006408691,184912335
05-Dec-2023 02:50:16.403,0.13308799266815186,3329,184912328,31090,-0.1315564215183258,-0.6946876049041748,0.6945430040359497,184912336
05-Dec-2023 02:50:17.403,0.13306164741516113,3329,184912328,31090,-0.1315336525440216,-0.6946930885314941,0.6945470571517944,184912337
05-Dec-2023 02:50:18.403,0.13303831219673157,3329,184912328,31090,-0.13150817155838013,-0.6946947574615479,0.6945545673370361,184912338
05-Dec-2023 02:50:19.403,0.13300904631614685,3329,184912328,31090,-0.13147884607315063,-0.6947015523910522,0.6945589780807495,184912339
05-Dec-2023 02:50:20.403,0.13298404216766357,3329,184912328,31090,-0.13145405054092407,-0.6947054862976074,0.694564700126648,184912340
05-Dec-2023 02:50:21.403,0.13295936584472656,3329,184912328,31090,-0.13142737746238708,-0.6947095394134521,0.6945703029632568,184912341
05-Dec-2023 02:50:22.403,0.13293373584747314,3329,184912328,31090,-0.131397545337677,-0.6947150230407715,0.6945755481719971,184912342
05-Dec-2023 02:50:23.403,0.1329120695590973,3329,184912328,31090,-0.1313779652118683,-0.6947189569473267,0.694579005241394,184912343
05-Dec-2023 02:50:24.403,0.13288673758506775,3329,184912328,31090,-0.1313554346561432,-0.6947250366210938,0.6945822238922119,184912344
05-Dec-2023 02:50:25.403,0.13286247849464417,3329,184912328,31090,-0.13133180141448975,-0.6947304010391235,0.6945860385894775,184912345
05-Dec-2023 02:50:26.403,0.13283568620681763,3329,184912328,31090,-0.13130682706832886,-0.6947339773178101,0.6945923566818237,184912346
05-Dec-2023 02:50:27.403,0.13280847668647766,3329,184912328,31090,-0.13127988576889038,-0.6947417259216309,0.6945948600769043,184912347
05-Dec-2023 02:50:28.403,0.13278436660766602,3329,184912328,31090,-0.13125380873680115,-0.6947470903396606,0.6945992708206177,184912348
05-Dec-2023 02:50:29.403,0.132762610912323,3329,184912328,31090,-0.13123318552970886,-0.6947503089904785,0.6946035623550415,184912349
05-Dec-2023 02:50:30.403,0.13273516297340393,3329,184912328,31090,-0.1312054991722107,-0.6947526931762695,0.6946117877960205,184912350
05-Dec-2023 02:50:31.403,0.13270720839500427,3329,184912328,31090,-0.13117370009422302,-0.6947590112686157,0.6946170330047607,184912351
05-Dec-2023 02:50:32.403,0.13267859816551208,3329,184912328,31090,-0.1311473846435547,-0.6947625875473022,0.6946237087249756,184912352
05-Dec-2023 02:50:33.403,0.13265660405158997,3329,184912328,31090,-0.13112470507621765,-0.6947677135467529,0.694627046585083,184912353
05-Dec-2023 02:50:34.403,0.13263383507728577,3329,184912328,31090,-0.13109973073005676,-0.694769024848938,0.6946347951889038,184912354
05-Dec-2023 02:50:35.403,0.13260644674301147,3329,184912328,31090,-0.13107776641845703,-0.6947768926620483,0.694636344909668,184912355
05-Dec-2023 02:50:36.403,0.13258126378059387,3329,184912328,31090,-0.13105124235153198,-0.6947852373123169,0.6946377754211426,184912356
05-Dec-2023 02:50:37.403,0.13255566358566284,3329,184912328,31090,-0.13102614879608154,-0.694788932800293,0.6946437358856201,184912357
05-Dec-2023 02:50:38.403,0.13252964615821838,3329,184912328,31090,-0.13099896907806396,-0.6947923898696899,0.694650411605835,184912358
05-Dec-2023 02:50:39.403,0.13250425457954407,3329,184912360,31090,-0.13097333908081055,-0.6947983503341675,0.6946542263031006,184912359
05-Dec-2023 02:50:40.403,0.13248002529144287,3329,184912360,31090,-0.13094720244407654,-0.6948045492172241,0.6946574449539185,184912360
05-Dec-2023 02:50:41.403,0.13245540857315063,3329,184912360,31090,-0.13092365860939026,-0.6948072910308838,0.6946640014648438,184912361
05-Dec-2023 02:50:42.403,0.13243010640144348,3329,184912360,31090,-0.13090169429779053,-0.6948103904724121,0.6946694850921631,184912362
05-Dec-2023 02:50:43.403,0.1324068307876587,3329,184912360,31090,-0.1308741271495819,-0.6948164701461792,0.6946735382080078,184912363
05-Dec-2023 02:50:44.403,0.13237938284873962,3329,184912360,31090,-0.13084909319877625,-0.6948208808898926,0.6946786642074585,184912364
05-Dec-2023 02:50:45.403,0.13235408067703247,3361,184912360,31090,-0.13082465529441833,-0.694825291633606,0.6946837902069092,184912365
05-Dec-2023 02:50:46.403,0.13232755661010742,3361,184912360,31090,-0.13079684972763062,-0.6948299407958984,0.6946895122528076,184912366
05-Dec-2023 02:50:47.403,0.13230282068252563,3361,184912360,31090,-0.13077133893966675,-0.6948363780975342,0.6946924924850464,184912367
05-Dec-2023 02:50:48.403,0.1322738528251648,3361,184912360,31090,-0.13074249029159546,-0.6948423385620117,0.6946974992752075,184912368
05-Dec-2023 02:50:49.403,0.13224992156028748,3361,184912360,31090,-0.13071614503860474,-0.6948467493057251,0.6947027444839478,184912369
05-Dec-2023 02:50:50.403,0.1322263479232788,3361,184912360,31090,-0.13069340586662292,-0.6948490142822266,0.6947088241577148,184912370
05-Dec-2023 02:50:51.403,0.13220122456550598,3361,184912360,31090,-0.13066983222961426,-0.6948549747467041,0.6947122812271118,184912371
05-Dec-2023 02:50:52.403,0.13217636942863464,3361,184912360,31090,-0.13064122200012207,-0.694861650466919,0.6947156190872192,184912372
05-Dec-2023 02:50:53.403,0.13215410709381104,3361,184912360,31090,-0.13062140345573425,-0.694865345954895,0.6947200298309326,184912373
05-Dec-2023 02:50:54.403,0.13212710618972778,3361,184912360,31090,-0.13059327006340027,-0.6948690414428711,0.6947265863418579,184912374
05-Dec-2023 02:50:55.403,0.13209888339042664,3361,184912360,31090,-0.1305687129497528,-0.6948763132095337,0.6947295665740967,184912375
05-Dec-2023 02:50:56.403,0.13207390904426575,3361,184912360,31090,-0.13054212927818298,-0.694881796836853,0.6947339773178101,184912376
05-Dec-2023 02:50:57.403,0.1320498287677765,3361,184912360,31090,-0.13051947951316833,-0.69488525390625,0.6947391033172607,184912377
05-Dec-2023 02:50:58.403,0.13202625513076782,3361,184912360,31090,-0.1304929256439209,-0.6948890686035156,0.6947449445724487,184912378
05-Dec-2023 02:50:59.403,0.13199982047080994,3361,184912360,31090,-0.1304703950881958,-0.694894552230835,0.6947487592697144,184912379
05-Dec-2023 02:51:00.403,0.1319740116596222,3361,184912360,31090,-0.1304437518119812,-0.6948976516723633,0.6947553157806396,184912380
05-Dec-2023 02:51:01.403,0.13194963335990906,3361,184912360,31090,-0.13041597604751587,-0.6949024200439453,0.6947604417800903,184912381
05-Dec-2023 02:51:02.403,0.13192620873451233,3361,184912360,31090,-0.13039177656173706,-0.6949057579040527,0.6947658061981201,184912382
05-Dec-2023 02:51:03.403,0.13189628720283508,3361,184912360,31090,-0.13036435842514038,-0.6949144601821899,0.6947678327560425,184912383
05-Dec-2023 02:51:04.403,0.1318725347518921,3361,184912360,31090,-0.13033992052078247,-0.6949191093444824,0.6947727203369141,184912384
05-Dec-2023 02:51:05.403,0.1318472921848297,3361,184912360,31090,-0.13031315803527832,-0.6949218511581421,0.6947795152664185,184912385
05-Dec-2023 02:51:06.403,0.1318211853504181,3361,184912360,31090,-0.13028958439826965,-0.6949268579483032,0.6947841644287109,184912386
05-Dec-2023 02:51:07.403,0.1317954957485199,3361,184912360,31090,-0.13026496767997742,-0.6949349641799927,0.6947853565216064,184912387
05-Dec-2023 02:51:08.403,0.13177093863487244,3361,184912360,31090,-0.1302398145198822,-0.694939136505127,0.6947904825210571,184912388
05-Dec-2023 02:51:09.403,0.13174399733543396,3361,184912360,31090,-0.13021162152290344,-0.6949411630630493,0.6947993040084839,184912389
05-Dec-2023 02:51:10.403,0.13172292709350586,3361,184912360,31090,-0.13018682599067688,-0.6949458122253418,0.6948028802871704,184912390
05-Dec-2023 02:51:11.403,0.13169443607330322,3361,184912392,31096,-0.13016077876091003,-0.6949516534805298,0.6948076486587524,184912391
05-Dec-2023 02:51:12.403,0.13167333602905273,3361,184912392,31096,-0.1301412582397461,-0.694955587387085,0.6948109865188599,184912392
05-Dec-2023 02:51:13.403,0.13164731860160828,3361,184912392,31096,-0.1301150918006897,-0.6949577331542969,0.6948188543319702,184912393
05-Dec-2023 02:51:14.403,0.1316186487674713,3361,184912392,31096,-0.13008856773376465,-0.6949645280838013,0.6948224306106567,184912394
05-Dec-2023 02:51:15.403,0.1315944790840149,3361,184912392,31096,-0.13006553053855896,-0.6949701309204102,0.6948257684707642,184912395
05-Dec-2023 02:51:16.403,0.13156995177268982,3361,184912392,31096,-0.13003963232040405,-0.6949750185012817,0.6948304176330566,184912396
05-Dec-2023 02:51:17.403,0.13154375553131104,3393,184912392,31096,-0.13001039624214172,-0.6949795484542847,0.6948362588882446,184912397
05-Dec-2023 02:51:18.403,0.1315177083015442,3393,184912392,31096,-0.12998011708259583,-0.69498610496521,0.6948401927947998,184912398
05-Dec-2023 02:51:19.403,0.13149413466453552,3393,184912392,31096,-0.12996375560760498,-0.6949913501739502,0.6948424577713013,184912399
05-Dec-2023 02:51:20.403,0.1314675509929657,3393,184912392,31096,-0.12993493676185608,-0.6949936151504517,0.6948510408401489,184912400
05-Dec-2023 02:51:21.403,0.1314418613910675,3393,184912392,31096,-0.1299085021018982,-0.6949959993362427,0.694858193397522,184912401
05-Dec-2023 02:51:22.403,0.1314137876033783,3393,184912392,31096,-0.12988105416297913,-0.6950036287307739,0.6948611736297607,184912402
05-Dec-2023 02:51:23.403,0.13139301538467407,3393,184912392,31096,-0.12986326217651367,-0.695008397102356,0.6948634386062622,184912403
05-Dec-2023 02:51:24.403,0.13136762380599976,3393,184912392,31096,-0.12983334064483643,-0.6950112581253052,0.6948709487915039,184912404
05-Dec-2023 02:51:25.403,0.13134527206420898,3393,184912392,31096,-0.1298125982284546,-0.6950149536132812,0.6948753595352173,184912405
05-Dec-2023 02:51:26.403,0.13131803274154663,3393,184912392,31096,-0.1297871470451355,-0.6950228214263916,0.6948775053024292,184912406
05-Dec-2023 02:51:27.403,0.1312917172908783,3393,184912392,31096,-0.1297590136528015,-0.6950290203094482,0.6948816776275635,184912407
05-Dec-2023 02:51:28.403,0.13126787543296814,3393,184912392,31096,-0.12973332405090332,-0.6950321197509766,0.6948875188827515,184912408
05-Dec-2023 02:51:29.403,0.13123935461044312,3393,184912392,31096,-0.12970760464668274,-0.6950366497039795,0.6948931217193604,184912409
05-Dec-2023 02:51:30.403,0.1312142014503479,3393,184912392,31096,-0.12968194484710693,-0.6950433254241943,0.6948961019515991,184912410
05-Dec-2023 02:51:31.403,0.13118630647659302,3393,184912392,31096,-0.12965676188468933,-0.695049524307251,0.6949000358581543,184912411
05-Dec-2023 02:51:32.403,0.13116410374641418,3393,184912392,31096,-0.12963074445724487,-0.6950505971908569,0.6949077844619751,184912412
05-Dec-2023 02:51:33.403,0.13113808631896973,3393,184912392,31096,-0.12960535287857056,-0.6950558423995972,0.694912314414978,184912413
05-Dec-2023 02:51:34.403,0.13111206889152527,3393,184912392,31096,-0.12957844138145447,-0.6950638294219971,0.6949141025543213,184912414
05-Dec-2023 02:51:35.403,0.1310887634754181,3393,184912392,31096,-0.12955909967422485,-0.6950674057006836,0.6949187517166138,184912415
05-Dec-2023 02:51:36.403,0.13106417655944824,3393,184912392,31096,-0.12953269481658936,-0.6950691938400269,0.6949265003204346,184912416
05-Dec-2023 02:51:37.403,0.1310364007949829,3393,184912392,31096,-0.12950348854064941,-0.6950740814208984,0.6949321031570435,184912417
05-Dec-2023 02:51:38.403,0.1310122013092041,3393,184912392,31096,-0.12948280572891235,-0.6950806379318237,0.6949343681335449,184912418
05-Dec-2023 02:51:39.403,0.1309884488582611,3393,184912392,31096,-0.12945425510406494,-0.6950867176055908,0.6949379444122314,184912419
05-Dec-2023 02:51:40.403,0.130962073802948,3393,184912392,31096,-0.1294279396533966,-0.6950865983963013,0.6949478387832642,184912420
05-Dec-2023 02:51:41.403,0.13093441724777222,3393,184912392,31096,-0.12940004467964172,-0.6950933933258057,0.6949515342712402,184912421
05-Dec-2023 02:51:42.403,0.13091015815734863,3393,184912392,31096,-0.12937620282173157,-0.6951007843017578,0.6949528455734253,184912422
05-Dec-2023 02:51:43.403,0.13088616728782654,3393,184912424,31090,-0.12935569882392883,-0.6951055526733398,0.6949567794799805,184912423
05-Dec-2023 02:51:44.403,0.1308610439300537,3393,184912424,31090,-0.12932735681533813,-0.6951072216033936,0.6949647665023804,184912424
05-Dec-2023 02:51:45.403,0.1308332085609436,3393,184912424,31090,-0.12930148839950562,-0.6951134204864502,0.6949687004089355,184912425
05-Dec-2023 02:51:46.403,0.1308090090751648,3393,184912424,31090,-0.12927934527397156,-0.6951210498809814,0.6949697732925415,184912426
05-Dec-2023 02:51:47.403,0.13078513741493225,3393,184912424,31090,-0.12925484776496887,-0.695123553276062,0.6949762105941772,184912427
05-Dec-2023 02:51:48.403,0.13076159358024597,3393,184912424,31090,-0.1292303502559662,-0.6951262950897217,0.694982647895813,184912428
05-Dec-2023 02:51:49.403,0.1307326853275299,3425,184912424,31090,-0.12919580936431885,-0.6951348781585693,0.69498610496521,184912429
05-Dec-2023 02:51:50.403,0.13070735335350037,3425,184912424,31090,-0.12917309999465942,-0.6951383352279663,0.6949911117553711,184912430
05-Dec-2023 02:51:51.403,0.13068491220474243,3425,184912424,31090,-0.12914767861366272,-0.6951404809951782,0.6949981451034546,184912431
05-Dec-2023 02:51:52.403,0.1306578814983368,3425,184912424,31090,-0.1291205883026123,-0.6951433420181274,0.6950055360794067,184912432
05-Dec-2023 02:51:53.403,0.13063356280326843,3425,184912424,31090,-0.1290990114212036,-0.695149302482605,0.6950079202651978,184912433
05-Dec-2023 02:51:54.403,0.1306062936782837,3425,184912424,31090,-0.12907469272613525,-0.6951576471328735,0.6950094699859619,184912434
05-Dec-2023 02:51:55.403,0.1305844783782959,3425,184912424,31090,-0.12905293703079224,-0.6951607465744019,0.695014476776123,184912435
05-Dec-2023 02:51:56.403,0.130558043718338,3425,184912424,31090,-0.12902367115020752,-0.6951644420623779,0.6950210332870483,184912436
05-Dec-2023 02:51:57.403,0.13053101301193237,3425,184912424,31090,-0.12899723649024963,-0.6951718330383301,0.695023775100708,184912437
05-Dec-2023 02:51:58.403,0.1305079460144043,3425,184912424,31090,-0.12897491455078125,-0.6951789855957031,0.6950250864028931,184912438
05-Dec-2023 02:51:59.403,0.13047990202903748,3425,184912424,31090,-0.12894609570503235,-0.6951820850372314,0.6950327157974243,184912439
05-Dec-2023 02:52:00.403,0.13045307993888855,3425,184912424,31090,-0.1289195716381073,-0.695184588432312,0.6950401067733765,184912440
05-Dec-2023 02:52:01.403,0.13042834401130676,3425,184912424,31090,-0.12889757752418518,-0.6951900720596313,0.6950432062149048,184912441
05-Dec-2023 02:52:02.403,0.13040301203727722,3425,184912424,31090,-0.12886789441108704,-0.6951944828033447,0.6950491666793823,184912442
05-Dec-2023 02:52:03.403,0.13037872314453125,3425,184912424,31090,-0.12884652614593506,-0.6951984167098999,0.6950535774230957,184912443
05-Dec-2023 02:52:04.403,0.13035479187965393,3425,184912424,31090,-0.12881910800933838,-0.6952030658721924,0.6950587034225464,184912444
05-Dec-2023 02:52:05.403,0.13032689690589905,3425,184912424,31090,-0.12879347801208496,-0.6952086687088013,0.6950631141662598,184912445
05-Dec-2023 02:52:06.403,0.13030412793159485,3425,184912424,31090,-0.12877044081687927,-0.6952149868011475,0.6950650215148926,184912446
05-Dec-2023 02:52:07.403,0.1302802562713623,3425,184912424,31090,-0.12874633073806763,-0.6952165365219116,0.6950724124908447,184912447
05-Dec-2023 02:52:08.403,0.13025501370429993,3425,184912424,31090,-0.12872043251991272,-0.6952215433120728,0.6950770616531372,184912448
05-Dec-2023 02:52:09.403,0.13022586703300476,3425,184912424,31090,-0.1286923885345459,-0.6952303647994995,0.6950787305831909,184912449
05-Dec-2023 02:52:10.403,0.13020187616348267,3425,184912424,31090,-0.12866559624671936,-0.6952359676361084,0.6950826644897461,184912450
05-Dec-2023 02:52:11.403,0.1301805078983307,3425,184912424,31090,-0.12863969802856445,-0.6952372789382935,0.6950902938842773,184912451
05-Dec-2023 02:52:12.403,0.13015976548194885,3425,184912424,31090,-0.12861835956573486,-0.6952412128448486,0.6950938701629639,184912452
05-Dec-2023 02:52:13.403,0.1301293969154358,3425,184912424,31090,-0.12859144806861877,-0.6952474117279053,0.6950985193252563,184912453
05-Dec-2023 02:52:14.403,0.13010379672050476,3425,184912424,31090,-0.12856540083885193,-0.6952519416809082,0.695103645324707,184912454
05-Dec-2023 02:52:15.403,0.13008013367652893,3425,184912456,31090,-0.12854084372520447,-0.6952528953552246,0.6951117515563965,184912455
05-Dec-2023 02:52:16.403,0.13005352020263672,3425,184912456,31090,-0.1285119652748108,-0.6952584981918335,0.695116400718689,184912456
05-Dec-2023 02:52:17.403,0.13002803921699524,3425,184912456,31090,-0.1284908652305603,-0.6952674388885498,0.6951160430908203,184912457
05-Dec-2023 02:52:18.403,0.1300024390220642,3425,184912456,31090,-0.12846192717552185,-0.6952722072601318,0.6951216459274292,184912458
05-Dec-2023 02:52:19.403,0.12997621297836304,3425,184912456,31090,-0.1284368336200714,-0.6952729225158691,0.6951305866241455,184912459
05-Dec-2023 02:52:20.403,0.12995228171348572,3425,184912456,31090,-0.1284138560295105,-0.695279598236084,0.6951324939727783,184912460
05-Dec-2023 02:52:21.403,0.12992554903030396,3457,184912456,31090,-0.1283871829509735,-0.6952881813049316,0.6951338052749634,184912461
05-Dec-2023 02:52:22.403,0.12990301847457886,3457,184912456,31090,-0.1283646523952484,-0.6952910423278809,0.6951392889022827,184912462
05-Dec-2023 02:52:23.403,0.12987974286079407,3457,184912456,31090,-0.12834033370018005,-0.6952916383743286,0.6951475143432617,184912463
05-Dec-2023 02:52:24.403,0.12985268235206604,3457,184912456,31090,-0.12831422686576843,-0.6952968835830688,0.6951521635055542,184912464
05-Dec-2023 02:52:25.403,0.1298266351222992,3457,184912456,31090,-0.12829157710075378,-0.6953051090240479,0.695152997970581,184912465
05-Dec-2023 02:52:26.403,0.1298043429851532,3457,184912456,31090,-0.12826618552207947,-0.6953078508377075,0.6951591968536377,184912466
05-Dec-2023 02:52:27.403,0.12977683544158936,3457,184912456,31090,-0.12823498249053955,-0.6953105926513672,0.695166826248169,184912467
05-Dec-2023 02:52:28.403,0.1297507882118225,3457,184912456,31090,-0.1282077133655548,-0.6953164339065552,0.695171594619751,184912468
05-Dec-2023 02:52:29.403,0.1297256350517273,3457,184912456,31090,-0.12818551063537598,-0.6953232288360596,0.6951730251312256,184912469
05-Dec-2023 02:52:30.403,0.1296999454498291,3457,184912456,31090,-0.12816134095191956,-0.6953269243240356,0.6951786279678345,184912470
05-Dec-2023 02:52:31.403,0.12967267632484436,3457,184912456,31090,-0.12813222408294678,-0.6953288316726685,0.6951873302459717,184912471
05-Dec-2023 02:52:32.403,0.12964850664138794,3457,184912456,31090,-0.12811017036437988,-0.6953344345092773,0.6951904296875,184912472
05-Dec-2023 02:52:33.403,0.12962251901626587,3457,184912456,31090,-0.12808510661125183,-0.695341944694519,0.6951922178268433,184912473
05-Dec-2023 02:52:34.403,0.1296006143093109,3457,184912456,31090,-0.12806153297424316,-0.6953436136245728,0.6951990127563477,184912474
05-Dec-2023 02:52:35.403,0.1295745074748993,3457,184912456,31090,-0.12803369760513306,-0.6953471899032593,0.695205569267273,184912475
05-Dec-2023 02:52:36.403,0.129544198513031,3457,184912456,31090,-0.12800613045692444,-0.695356011390686,0.6952074766159058,184912476
05-Dec-2023 02:52:37.403,0.12951898574829102,3457,184912456,31090,-0.12798070907592773,-0.6953624486923218,0.695210337638855,184912477
05-Dec-2023 02:52:38.403,0.12949073314666748,3457,184912456,31090,-0.12794947624206543,-0.6953648328781128,0.6952189207077026,184912478
05-Dec-2023 02:52:39.403,0.12946537137031555,3457,184912456,31090,-0.12792924046516418,-0.695367693901062,0.6952245235443115,184912479
05-Dec-2023 02:52:40.403,0.129442036151886,3457,184912456,31090,-0.12790799140930176,-0.6953731775283813,0.6952275037765503,184912480
05-Dec-2023 02:52:41.403,0.12941887974739075,3457,184912456,31090,-0.1278838813304901,-0.6953796148300171,0.6952296495437622,184912481
05-Dec-2023 02:52:42.403,0.12939634919166565,3457,184912456,31090,-0.12785714864730835,-0.6953796148300171,0.6952385902404785,184912482
05-Dec-2023 02:52:43.403,0.1293714940547943,3457,184912456,31090,-0.12783265113830566,-0.6953835487365723,0.6952437162399292,184912483
05-Dec-2023 02:52:44.403,0.12934190034866333,3457,184912456,31090,-0.12780681252479553,-0.6953928470611572,0.6952447891235352,184912484
05-Dec-2023 02:52:45.403,0.12931686639785767,3457,184912456,31090,-0.127780944108963,-0.6953973770141602,0.6952495574951172,184912485
05-Dec-2023 02:52:46.403,0.12929221987724304,3457,184912456,31090,-0.12775403261184692,-0.6953988075256348,0.6952577829360962,184912486
05-Dec-2023 02:52:47.403,0.129267156124115,3457,184912488,31083,-0.12772834300994873,-0.6954021453857422,0.6952638626098633,184912487
05-Dec-2023 02:52:48.403,0.1292373239994049,3457,184912488,31083,-0.1277000606060028,-0.6954115629196167,0.6952652931213379,184912488
05-Dec-2023 02:52:49.403,0.12921398878097534,3457,184912488,31083,-0.1276758909225464,-0.695418119430542,0.6952674388885498,184912489
05-Dec-2023 02:52:50.403,0.1291879415512085,3457,184912488,31083,-0.12764972448349,-0.6954201459884644,0.6952751874923706,184912490
05-Dec-2023 02:52:51.403,0.12916281819343567,3457,184912488,31083,-0.12762394547462463,-0.6954247951507568,0.6952794790267944,184912491
05-Dec-2023 02:52:52.403,0.12913978099822998,3457,184912488,31083,-0.12760445475578308,-0.6954314708709717,0.695280909538269,184912492
05-Dec-2023 02:52:53.403,0.12911540269851685,3489,184912488,31083,-0.12757697701454163,-0.6954354047775269,0.6952866315841675,184912493
05-Dec-2023 02:52:54.403,0.1290895640850067,3489,184912488,31083,-0.12755084037780762,-0.6954383850097656,0.6952931880950928,184912494
05-Dec-2023 02:52:55.403,0.12906408309936523,3489,184912488,31083,-0.1275290548801422,-0.6954408884048462,0.695299506187439,184912495
05-Dec-2023 02:52:56.403,0.1290382444858551,3489,184912488,31083,-0.12750276923179626,-0.695449709892273,0.6953003406524658,184912496
05-Dec-2023 02:52:57.403,0.12901228666305542,3489,184912488,31083,-0.12747445702552795,-0.6954538822174072,0.6953060626983643,184912497
05-Dec-2023 02:52:58.403,0.12898600101470947,3489,184912488,31083,-0.12744635343551636,-0.6954545974731445,0.6953154802322388,184912498
05-Dec-2023 02:52:59.403,0.12896141409873962,3489,184912488,31083,-0.12742406129837036,-0.6954610347747803,0.695317268371582,184912499
05-Dec-2023 02:53:00.403,0.12893620133399963,3489,184912488,31083,-0.1273994743824005,-0.6954683065414429,0.6953195333480835,184912500
05-Dec-2023 02:53:01.403,0.1289098560810089,3489,184912488,31083,-0.12737560272216797,-0.6954717636108398,0.6953253746032715,184912501
05-Dec-2023 02:53:02.403,0.12888678908348083,3489,184912488,31083,-0.1273508071899414,-0.6954725980758667,0.6953330039978027,184912502
05-Dec-2023 02:53:03.403,0.12886080145835876,3489,184912488,31083,-0.12732431292533875,-0.6954805850982666,0.6953345537185669,184912503
05-Dec-2023 02:53:04.403,0.1288345754146576,3489,184912488,31083,-0.12730318307876587,-0.6954878568649292,0.6953362226486206,184912504
05-Dec-2023 02:53:05.403,0.12881091237068176,3489,184912488,31083,-0.12727758288383484,-0.6954909563064575,0.6953421831130981,184912505
05-Dec-2023 02:53:06.403,0.12878409028053284,3489,184912488,31083,-0.1272469162940979,-0.6954936981201172,0.6953500509262085,184912506
05-Dec-2023 02:53:07.403,0.1287539303302765,3489,184912488,31083,-0.12722128629684448,-0.6955002546310425,0.6953541040420532,184912507
05-Dec-2023 02:53:08.403,0.12873035669326782,3489,184912488,31083,-0.1271975040435791,-0.695507287979126,0.6953556537628174,184912508
05-Dec-2023 02:53:09.403,0.12870869040489197,3489,184912488,31083,-0.12717026472091675,-0.6955091953277588,0.6953628063201904,184912509
05-Dec-2023 02:53:10.403,0.12868207693099976,3489,184912488,31083,-0.12714248895645142,-0.6955125331878662,0.6953691244125366,184912510
05-Dec-2023 02:53:11.403,0.12865790724754333,3489,184912488,31083,-0.1271243393421173,-0.6955165863037109,0.6953728199005127,184912511
05-Dec-2023 02:53:12.403,0.1286340355873108,3489,184912488,31083,-0.1270979642868042,-0.6955252885818481,0.6953737735748291,184912512
05-Dec-2023 02:53:13.403,0.12860828638076782,3489,184912488,31083,-0.12707149982452393,-0.6955274343490601,0.6953809261322021,184912513
05-Dec-2023 02:53:14.403,0.12858545780181885,3489,184912488,31083,-0.12704673409461975,-0.6955296993255615,0.6953873634338379,184912514
05-Dec-2023 02:53:15.403,0.12855800986289978,3489,184912488,31083,-0.12701979279518127,-0.6955386400222778,0.6953885555267334,184912515
05-Dec-2023 02:53:16.403,0.12853306531906128,3489,184912488,31083,-0.1269969940185547,-0.6955438852310181,0.6953920125961304,184912516
05-Dec-2023 02:53:17.403,0.1285075545310974,3489,184912488,31083,-0.1269713044166565,-0.6955451965332031,0.6954003572463989,184912517
05-Dec-2023 02:53:18.403,0.12848150730133057,3489,184912488,31083,-0.12694051861763,-0.6955474615097046,0.6954084634780884,184912518
05-Dec-2023 02:53:19.403,0.12845420837402344,3489,184912520,31090,-0.12691670656204224,-0.6955543756484985,0.6954108476638794,184912519
05-Dec-2023 02:53:20.403,0.12843042612075806,3489,184912520,31090,-0.12689629197120667,-0.6955602169036865,0.6954132318496704,184912520
05-Dec-2023 02:53:21.403,0.12840530276298523,3489,184912520,31090,-0.12686985731124878,-0.6955616474151611,0.6954213380813599,184912521
05-Dec-2023 02:53:22.403,0.12837910652160645,3489,184912520,31090,-0.12684348225593567,-0.6955649852752686,0.6954272985458374,184912522
05-Dec-2023 02:53:23.403,0.128354012966156,3489,184912520,31090,-0.12681511044502258,-0.6955734491348267,0.6954288482666016,184912523
05-Dec-2023 02:53:24.403,0.1283242106437683,3489,184912520,31090,-0.12678995728492737,-0.6955838203430176,0.6954284906387329,184912524
05-Dec-2023 02:53:25.403,0.1283015012741089,3521,184912520,31090,-0.1267663538455963,-0.6955829858779907,0.6954379081726074,184912525
05-Dec-2023 02:53:26.403,0.12827804684638977,3521,184912520,31090,-0.12674552202224731,-0.6955858469009399,0.6954433917999268,184912526
05-Dec-2023 02:53:27.403,0.1282508373260498,3521,184912520,31090,-0.12671911716461182,-0.6955928802490234,0.6954460144042969,184912527
05-Dec-2023 02:53:28.403,0.12822562456130981,3521,184912520,31090,-0.12669232487678528,-0.6955976486206055,0.6954504251480103,184912528
05-Dec-2023 02:53:29.403,0.1282021701335907,3521,184912520,31090,-0.12666359543800354,-0.6956015825271606,0.6954561471939087,184912529
05-Dec-2023 02:53:30.403,0.12817338109016418,3521,184912520,31090,-0.1266365647315979,-0.6956064701080322,0.6954615116119385,184912530
05-Dec-2023 02:53:31.403,0.1281486451625824,3521,184912520,31090,-0.12661537528038025,-0.6956127882003784,0.6954637765884399,184912531
05-Dec-2023 02:53:32.403,0.12812146544456482,3521,184912520,31090,-0.1265859603881836,-0.6956167221069336,0.6954699754714966,184912532
05-Dec-2023 02:53:33.403,0.1280970275402069,3521,184912520,31090,-0.12655866146087646,-0.6956182718276978,0.6954782009124756,184912533
05-Dec-2023 02:53:34.403,0.12807288765907288,3521,184912520,31090,-0.12653619050979614,-0.6956230401992798,0.6954817771911621,184912534
05-Dec-2023 02:53:35.403,0.12804588675498962,3521,184912520,31090,-0.1265089213848114,-0.6956321001052856,0.6954827308654785,184912535
05-Dec-2023 02:53:36.403,0.1280214488506317,3521,184912520,31090,-0.12648636102676392,-0.695636510848999,0.6954870223999023,184912536
05-Dec-2023 02:53:37.403,0.1279992163181305,3521,184912520,31090,-0.12646296620368958,-0.6956391334533691,0.6954927444458008,184912537
05-Dec-2023 02:53:38.403,0.1279737949371338,3521,184912520,31090,-0.12643814086914062,-0.695643424987793,0.6954976320266724,184912538
05-Dec-2023 02:53:39.403,0.12794819474220276,3521,184912520,31090,-0.12641659379005432,-0.6956509351730347,0.6954987049102783,184912539
05-Dec-2023 02:53:40.403,0.12792101502418518,3521,184912520,31090,-0.1263878345489502,-0.6956548690795898,0.6955050230026245,184912540
05-Dec-2023 02:53:41.403,0.12789833545684814,3521,184912520,31090,-0.12635937333106995,-0.6956567764282227,0.6955125331878662,184912541
05-Dec-2023 02:53:42.403,0.12787139415740967,3521,184912520,31090,-0.12633439898490906,-0.6956621408462524,0.6955167055130005,184912542
05-Dec-2023 02:53:43.403,0.12784245610237122,3521,184912520,31090,-0.12630990147590637,-0.6956686973571777,0.6955195665359497,184912543
05-Dec-2023 02:53:44.403,0.12781816720962524,3521,184912520,31090,-0.12628018856048584,-0.6956714391708374,0.6955267190933228,184912544
05-Dec-2023 02:53:45.403,0.12779179215431213,3521,184912520,31090,-0.12625005841255188,-0.6956746578216553,0.6955339908599854,184912545
05-Dec-2023 02:53:46.403,0.12776660919189453,3521,184912520,31090,-0.12623509764671326,-0.6956803798675537,0.69553542137146,184912546
05-Dec-2023 02:53:47.403,0.12774169445037842,3521,184912520,31090,-0.126205712556839,-0.6956886053085327,0.6955372095108032,184912547
05-Dec-2023 02:53:48.403,0.12772002816200256,3521,184912520,31090,-0.1261812150478363,-0.695690393447876,0.6955440044403076,184912548
05-Dec-2023 02:53:49.403,0.12769392132759094,3521,184912520,31090,-0.12615728378295898,-0.6956942081451416,0.6955492496490479,184912549
05-Dec-2023 02:53:50.403,0.12766879796981812,3521,184912520,31090,-0.12613382935523987,-0.6957004070281982,0.6955516338348389,184912550
05-Dec-2023 02:53:51.403,0.12764272093772888,3521,184912552,31096,-0.12610900402069092,-0.695706844329834,0.6955543756484985,184912551
05-Dec-2023 02:53:52.403,0.12761732935905457,3521,184912552,31096,-0.12607848644256592,-0.695710301399231,0.695561408996582,184912552
05-Dec-2023 02:53:53.403,0.12759217619895935,3521,184912552,31096,-0.12605008482933044,-0.6957130432128906,0.6955685615539551,184912553
05-Dec-2023 02:53:54.403,0.12756407260894775,3521,184912552,31096,-0.12602505087852478,-0.6957188844680786,0.6955722570419312,184912554
05-Dec-2023 02:53:55.403,0.12754210829734802,3521,184912552,31096,-0.12600412964820862,-0.695724368095398,0.6955746412277222,184912555
05-Dec-2023 02:53:56.403,0.12751442193984985,3521,184912552,31096,-0.12597519159317017,-0.6957259178161621,0.6955834627151489,184912556
05-Dec-2023 02:53:57.403,0.12749001383781433,3553,184912552,31096,-0.12595275044441223,-0.6957298517227173,0.6955881118774414,184912557
05-Dec-2023 02:53:58.403,0.12746545672416687,3553,184912552,31096,-0.12593084573745728,-0.6957370042800903,0.6955894231796265,184912558
05-Dec-2023 02:53:59.403,0.12743821740150452,3553,184912552,31096,-0.1259053647518158,-0.6957430839538574,0.695592999458313,184912559
05-Dec-2023 02:54:00.403,0.12741270661354065,3553,184912552,31096,-0.12587860226631165,-0.6957457065582275,0.6955999135971069,184912560
05-Dec-2023 02:54:01.403,0.1273903250694275,3553,184912552,31096,-0.12585169076919556,-0.6957499980926514,0.6956042051315308,184912561
05-Dec-2023 02:54:02.403,0.12736153602600098,3553,184912552,31096,-0.1258288323879242,-0.6957578659057617,0.6956056356430054,184912562
05-Dec-2023 02:54:03.403,0.12733817100524902,3553,184912552,31096,-0.12580350041389465,-0.6957613229751587,0.6956112384796143,184912563
05-Dec-2023 02:54:04.403,0.12731412053108215,3553,184912552,31096,-0.12577790021896362,-0.6957639455795288,0.6956179141998291,184912564
05-Dec-2023 02:54:05.403,0.12728983163833618,3553,184912552,31096,-0.125751793384552,-0.6957675218582153,0.6956231594085693,184912565
05-Dec-2023 02:54:06.403,0.12725907564163208,3553,184912552,31096,-0.125722736120224,-0.6957752704620361,0.6956262588500977,184912566
05-Dec-2023 02:54:07.403,0.12723907828330994,3553,184912552,31096,-0.12570235133171082,-0.6957788467407227,0.6956304311752319,184912567
05-Dec-2023 02:54:08.403,0.12721365690231323,3553,184912552,31096,-0.12567463517189026,-0.6957823038101196,0.695636510848999,184912568
05-Dec-2023 02:54:09.403,0.12718695402145386,3553,184912552,31096,-0.12565180659294128,-0.6957861185073853,0.6956417560577393,184912569
05-Dec-2023 02:54:10.403,0.12716510891914368,3553,184912552,31096,-0.1256338357925415,-0.6957933902740479,0.6956417560577393,184912570
05-Dec-2023 02:54:11.403,0.12713605165481567,3553,184912552,31096,-0.12560036778450012,-0.6957972049713135,0.6956490278244019,184912571
05-Dec-2023 02:54:12.403,0.12711137533187866,3553,184912552,31096,-0.12557357549667358,-0.6957987546920776,0.6956567764282227,184912572
05-Dec-2023 02:54:13.403,0.1270858645439148,3553,184912552,31096,-0.12554866075515747,-0.695804238319397,0.6956604719161987,184912573
05-Dec-2023 02:54:14.403,0.12705951929092407,3553,184912552,31096,-0.12552401423454285,-0.6958118677139282,0.6956621408462524,184912574
05-Dec-2023 02:54:15.403,0.12703174352645874,3553,184912552,31096,-0.1254970133304596,-0.6958179473876953,0.6956660747528076,184912575
05-Dec-2023 02:54:16.403,0.1270085871219635,3553,184912552,31096,-0.12547102570533752,-0.6958184242248535,0.6956745386123657,184912576
05-Dec-2023 02:54:17.403,0.12698447704315186,3553,184912552,31096,-0.12544625997543335,-0.6958239078521729,0.6956779956817627,184912577
05-Dec-2023 02:54:18.403,0.12696081399917603,3553,184912552,31096,-0.12542405724525452,-0.6958299875259399,0.6956801414489746,184912578
05-Dec-2023 02:54:19.403,0.12693271040916443,3553,184912552,31096,-0.12539929151535034,-0.6958339214324951,0.6956857442855835,184912579
05-Dec-2023 02:54:20.403,0.12690988183021545,3553,184912552,31096,-0.125375896692276,-0.6958372592926025,0.6956906318664551,184912580
05-Dec-2023 02:54:21.403,0.1268845498561859,3553,184912552,31096,-0.12534889578819275,-0.695842981338501,0.6956945657730103,184912581
05-Dec-2023 02:54:22.403,0.12685608863830566,3553,184912552,31096,-0.1253218650817871,-0.6958504915237427,0.6956970691680908,184912582
05-Dec-2023 02:54:23.403,0.12682825326919556,3553,184912584,31090,-0.1252901256084442,-0.6958547830581665,0.6957037448883057,184912583
05-Dec-2023 02:54:24.403,0.12680426239967346,3553,184912584,31090,-0.12526383996009827,-0.6958553791046143,0.6957122087478638,184912584
05-Dec-2023 02:54:25.403,0.12677979469299316,3553,184912584,31090,-0.12524110078811646,-0.69586181640625,0.6957145929336548,184912585
05-Dec-2023 02:54:26.403,0.1267561912536621,3553,184912584,31090,-0.12521544098854065,-0.6958663463592529,0.6957188844680786,184912586
05-Dec-2023 02:54:27.403,0.12673115730285645,3553,184912584,31090,-0.12519243359565735,-0.6958707571029663,0.6957226991653442,184912587
05-Dec-2023 02:54:28.403,0.1267099678516388,3553,184912584,31090,-0.12516874074935913,-0.6958742141723633,0.6957274675369263,184912588
05-Dec-2023 02:54:29.403,0.12668108940124512,3585,184912584,31090,-0.12514501810073853,-0.6958794593811035,0.6957317590713501,184912589
05-Dec-2023 02:54:30.403,0.12665703892707825,3585,184912584,31090,-0.12511929869651794,-0.6958866119384766,0.6957337856292725,184912590
05-Dec-2023 02:54:31.403,0.12663230299949646,3585,184912584,31090,-0.12509560585021973,-0.6958892345428467,0.69573974609375,184912591
05-Dec-2023 02:54:32.403,0.12660691142082214,3585,184912584,31090,-0.12506890296936035,-0.6958917379379272,0.695746660232544,184912592
05-Dec-2023 02:54:33.403,0.1265760064125061,3585,184912584,31090,-0.12504100799560547,-0.695899248123169,0.6957497596740723,184912593
05-Dec-2023 02:54:34.403,0.1265498399734497,3585,184912584,31090,-0.1250132918357849,-0.6959054470062256,0.6957533359527588,184912594
05-Dec-2023 02:54:35.403,0.12652602791786194,3585,184912584,31090,-0.12498906254768372,-0.6959079504013062,0.6957595348358154,184912595
05-Dec-2023 02:54:36.403,0.12650063633918762,3585,184912584,31090,-0.1249578595161438,-0.6959116458892822,0.6957660913467407,184912596
05-Dec-2023 02:54:37.403,0.12647488713264465,3585,184912584,31090,-0.12493866682052612,-0.6959177255630493,0.6957683563232422,184912597
05-Dec-2023 02:54:38.403,0.12645113468170166,3585,184912584,31090,-0.12491416931152344,-0.6959223747253418,0.6957721710205078,184912598
05-Dec-2023 02:54:39.403,0.1264275312423706,3585,184912584,31090,-0.12488879263401031,-0.6959269046783447,0.6957765817642212,184912599
05-Dec-2023 02:54:40.403,0.12640109658241272,3585,184912584,31090,-0.12486432492733002,-0.6959302425384521,0.6957826614379883,184912600
05-Dec-2023 02:54:41.403,0.1263761818408966,3585,184912584,31090,-0.12484125792980194,-0.6959371566772461,0.695784330368042,184912601
05-Dec-2023 02:54:42.403,0.1263502836227417,3585,184912584,31090,-0.12481337785720825,-0.6959420442581177,0.6957893371582031,184912602
05-Dec-2023 02:54:43.403,0.12632659077644348,3585,184912584,31090,-0.12478896975517273,-0.6959446668624878,0.6957954168319702,184912603
05-Dec-2023 02:54:44.403,0.12629938125610352,3585,184912584,31090,-0.12476064264774323,-0.6959465742111206,0.695803165435791,184912604
05-Dec-2023 02:54:45.403,0.12627235054969788,3585,184912584,31090,-0.12473441660404205,-0.6959549188613892,0.6958045959472656,184912605
05-Dec-2023 02:54:46.403,0.12624961137771606,3585,184912584,31090,-0.12470906972885132,-0.6959589719772339,0.6958088874816895,184912606
05-Dec-2023 02:54:47.403,0.12622657418251038,3585,184912584,31090,-0.124683678150177,-0.6959614753723145,0.6958152055740356,184912607
05-Dec-2023 02:54:48.403,0.12619954347610474,3585,184912584,31090,-0.12466152012348175,-0.6959677934646606,0.6958179473876953,184912608
05-Dec-2023 02:54:49.403,0.12617552280426025,3585,184912584,31090,-0.12463639676570892,-0.6959728002548218,0.6958217620849609,184912609
05-Dec-2023 02:54:50.403,0.12615174055099487,3585,184912584,31090,-0.12461061775684357,-0.695978045463562,0.6958252191543579,184912610
05-Dec-2023 02:54:51.403,0.12612706422805786,3585,184912584,31090,-0.12458749115467072,-0.6959795951843262,0.695832371711731,184912611
05-Dec-2023 02:54:52.403,0.12610188126564026,3585,184912584,31090,-0.12456093728542328,-0.6959853172302246,0.695836067199707,184912612
05-Dec-2023 02:54:53.403,0.1260738968849182,3585,184912584,31090,-0.12453635036945343,-0.6959929466247559,0.6958379745483398,184912613
05-Dec-2023 02:54:54.403,0.12604442238807678,3585,184912584,31090,-0.12450501322746277,-0.6959975957870483,0.6958441734313965,184912614
05-Dec-2023 02:54:55.403,0.12602010369300842,3585,184912616,31083,-0.12448091804981232,-0.695999264717102,0.6958513259887695,184912615
05-Dec-2023 02:54:56.403,0.12599420547485352,3585,184912616,31083,-0.12445461750030518,-0.6960048675537109,0.695854902267456,184912616
05-Dec-2023 02:54:57.403,0.12596997618675232,3585,184912616,31083,-0.12443061172962189,-0.6960116624832153,0.6958569288253784,184912617
05-Dec-2023 02:54:58.403,0.1259458363056183,3585,184912616,31083,-0.12440910935401917,-0.6960152387619019,0.6958616971969604,184912618
05-Dec-2023 02:54:59.403,0.1259220838546753,3585,184912616,31083,-0.12438365817070007,-0.6960164308547974,0.695868968963623,184912619
05-Dec-2023 02:55:00.403,0.1258971095085144,3585,184912616,31083,-0.12435762584209442,-0.6960227489471436,0.6958721876144409,184912620
05-Dec-2023 02:55:01.403,0.1258726716041565,3617,184912616,31083,-0.1243361383676529,-0.696028470993042,0.6958746910095215,184912621
05-Dec-2023 02:55:02.403,0.12584587931632996,3617,184912616,31083,-0.12431052327156067,-0.6960315704345703,0.6958808898925781,184912622
05-Dec-2023 02:55:03.403,0.1258203387260437,3617,184912616,31083,-0.12427741289138794,-0.6960362195968628,0.6958868503570557,184912623
05-Dec-2023 02:55:04.403,0.12579220533370972,3617,184912616,31083,-0.12425269186496735,-0.696041464805603,0.6958907842636108,184912624
05-Dec-2023 02:55:05.403,0.12576621770858765,3617,184912616,31083,-0.12423035502433777,-0.6960469484329224,0.6958940029144287,184912625
05-Dec-2023 02:55:06.403,0.12574198842048645,3617,184912616,31083,-0.12419702112674713,-0.6960512399673462,0.6958999633789062,184912626
05-Dec-2023 02:55:07.403,0.12571680545806885,3617,184912616,31083,-0.12417101860046387,-0.6960549354553223,0.6959055662155151,184912627
05-Dec-2023 02:55:08.403,0.12568986415863037,3617,184912616,31083,-0.12414854764938354,-0.6960608959197998,0.6959089040756226,184912628
05-Dec-2023 02:55:09.403,0.1256626546382904,3617,184912616,31083,-0.1241244226694107,-0.696067214012146,0.6959116458892822,184912629
05-Dec-2023 02:55:10.403,0.12564033269882202,3617,184912616,31083,-0.12409913539886475,-0.6960716247558594,0.6959158182144165,184912630
05-Dec-2023 02:55:11.403,0.12561547756195068,3617,184912616,31083,-0.12407490611076355,-0.6960744857788086,0.6959215402603149,184912631
05-Dec-2023 02:55:12.403,0.12559327483177185,3617,184912616,31083,-0.12405525147914886,-0.6960781812667847,0.695925235748291,184912632
05-Dec-2023 02:55:13.403,0.12556827068328857,3617,184912616,31083,-0.1240263283252716,-0.69608473777771,0.6959285736083984,184912633
05-Dec-2023 02:55:14.403,0.12553828954696655,3617,184912616,31083,-0.12399807572364807,-0.6960878372192383,0.6959360837936401,184912634
05-Dec-2023 02:55:15.403,0.12551501393318176,3617,184912616,31083,-0.12396720051765442,-0.6960910558700562,0.6959425210952759,184912635
05-Dec-2023 02:55:16.403,0.12548890709877014,3617,184912616,31083,-0.12394438683986664,-0.6960974931716919,0.6959449052810669,184912636
05-Dec-2023 02:55:17.403,0.1254623830318451,3617,184912616,31083,-0.12392352521419525,-0.6961023807525635,0.6959484815597534,184912637
05-Dec-2023 02:55:18.403,0.12543761730194092,3617,184912616,31083,-0.12389566004276276,-0.6961064338684082,0.6959536075592041,184912638
05-Dec-2023 02:55:19.403,0.12541231513023376,3617,184912616,31083,-0.1238684207201004,-0.6961113214492798,0.6959582567214966,184912639
05-Dec-2023 02:55:20.403,0.1253867745399475,3617,184912616,31083,-0.12384922802448273,-0.6961170434951782,0.6959604024887085,184912640
05-Dec-2023 02:55:21.403,0.1253620684146881,3617,184912616,31083,-0.12382349371910095,-0.6961220502853394,0.6959646940231323,184912641
05-Dec-2023 02:55:22.403,0.1253395974636078,3617,184912616,31083,-0.12379683554172516,-0.6961257457733154,0.6959697008132935,184912642
05-Dec-2023 02:55:23.403,0.12531420588493347,3617,184912616,31083,-0.12377461791038513,-0.6961275339126587,0.6959763765335083,184912643
05-Dec-2023 02:55:24.403,0.12528690695762634,3617,184912616,31083,-0.12374620139598846,-0.6961338520050049,0.6959800720214844,184912644
05-Dec-2023 02:55:25.403,0.12526053190231323,3617,184912616,31083,-0.12371945381164551,-0.6961387395858765,0.6959847211837769,184912645
05-Dec-2023 02:55:26.403,0.1252354383468628,3617,184912616,31083,-0.12369295954704285,-0.6961425542831421,0.6959903240203857,184912646
05-Dec-2023 02:55:27.403,0.12520930171012878,3617,184912648,31090,-0.12366577982902527,-0.6961469650268555,0.6959953308105469,184912647
05-Dec-2023 02:55:28.403,0.12518590688705444,3617,184912648,31090,-0.12364462018013,-0.6961536407470703,0.6959962844848633,184912648
05-Dec-2023 02:55:29.403,0.12515690922737122,3617,184912648,31090,-0.12361584603786469,-0.6961590051651001,0.6960012912750244,184912649
05-Dec-2023 02:55:30.404,0.1251351237297058,3617,184912648,31090,-0.12359429895877838,-0.6961607933044434,0.696007251739502,184912650
05-Dec-2023 02:55:31.404,0.12510830163955688,3617,184912648,31090,-0.12356673181056976,-0.696164608001709,0.6960130929946899,184912651
05-Dec-2023 02:55:32.404,0.12508341670036316,3617,184912648,31090,-0.12354479730129242,-0.6961692571640015,0.696016788482666,184912652
05-Dec-2023 02:55:33.404,0.1250571310520172,3649,184912648,31090,-0.12352012097835541,-0.6961748600006104,0.6960204839706421,184912653
05-Dec-2023 02:55:34.404,0.12503373622894287,3649,184912648,31090,-0.1234930157661438,-0.6961787939071655,0.6960256099700928,184912654
05-Dec-2023 02:55:35.404,0.12501180171966553,3649,184912648,31090,-0.12347021698951721,-0.6961838006973267,0.6960285902023315,184912655
05-Dec-2023 02:55:36.404,0.12498155236244202,3649,184912648,31090,-0.12344402074813843,-0.6961915493011475,0.6960309743881226,184912656
05-Dec-2023 02:55:37.404,0.1249576061964035,3649,184912648,31090,-0.12341800332069397,-0.6961939334869385,0.6960374116897583,184912657
05-Dec-2023 02:55:38.404,0.12492983043193817,3649,184912648,31090,-0.12338761985301971,-0.6961969137191772,0.6960450410842896,184912658
05-Dec-2023 02:55:39.404,0.12490896880626678,3649,184912648,31090,-0.12336456775665283,-0.6962013244628906,0.6960482597351074,184912659
05-Dec-2023 02:55:40.404,0.12488138675689697,3649,184912648,31090,-0.12334094941616058,-0.6962074041366577,0.6960513591766357,184912660
05-Dec-2023 02:55:41.404,0.12485900521278381,3649,184912648,31090,-0.1233171671628952,-0.6962114572525024,0.69605553150177,184912661
05-Dec-2023 02:55:42.404,0.12483437359333038,3649,184912648,31090,-0.12329038977622986,-0.6962134838104248,0.6960626840591431,184912662
05-Dec-2023 02:55:43.404,0.12480577826499939,3649,184912648,31090,-0.1232612282037735,-0.6962192058563232,0.6960670948028564,184912663
05-Dec-2023 02:55:44.404,0.12477950751781464,3649,184912648,31090,-0.12323985993862152,-0.6962255239486694,0.6960691213607788,184912664
05-Dec-2023 02:55:45.404,0.12475432455539703,3649,184912648,31090,-0.12321481108665466,-0.6962308883666992,0.6960729360580444,184912665
05-Dec-2023 02:55:46.404,0.12473009526729584,3649,184912648,31090,-0.12318889796733856,-0.6962339878082275,0.6960785388946533,184912666
05-Dec-2023 02:55:47.404,0.124701589345932,3649,184912648,31090,-0.12316341698169708,-0.6962389945983887,0.6960834264755249,184912667
05-Dec-2023 02:55:48.404,0.12467674911022186,3649,184912648,31090,-0.12313883006572723,-0.6962454319000244,0.6960858106613159,184912668
05-Dec-2023 02:55:49.404,0.12465253472328186,3649,184912648,31090,-0.12311369180679321,-0.6962491273880005,0.6960909366607666,184912669
05-Dec-2023 02:55:50.404,0.1246265321969986,3649,184912648,31090,-0.12308774888515472,-0.6962505578994751,0.6960984468460083,184912670
05-Dec-2023 02:55:51.404,0.12460143864154816,3649,184912648,31090,-0.12305890023708344,-0.6962571144104004,0.6961015462875366,184912671
05-Dec-2023 02:55:52.404,0.12457725405693054,3649,184912648,31090,-0.1230357438325882,-0.6962615251541138,0.6961057186126709,184912672
05-Dec-2023 02:55:53.404,0.1245497465133667,3649,184912648,31090,-0.1230088323354721,-0.6962658166885376,0.6961108446121216,184912673
05-Dec-2023 02:55:54.404,0.124524787068367,3649,184912648,31090,-0.12298412621021271,-0.6962693929672241,0.6961162090301514,184912674
05-Dec-2023 02:55:55.404,0.124502032995224,3649,184912648,31090,-0.12295745313167572,-0.6962747573852539,0.6961199045181274,184912675
05-Dec-2023 02:55:56.404,0.12447281181812286,3649,184912648,31090,-0.1229327917098999,-0.6962805986404419,0.6961233615875244,184912676
05-Dec-2023 02:55:57.404,0.12445059418678284,3649,184912648,31090,-0.12290841341018677,-0.6962840557098389,0.6961283683776855,184912677
05-Dec-2023 02:55:58.404,0.1244247555732727,3649,184912648,31090,-0.12288101017475128,-0.6962884664535522,0.6961333751678467,184912678
05-Dec-2023 02:55:59.404,0.1243966668844223,3649,184912680,31090,-0.12285645306110382,-0.6962937116622925,0.696137547492981,184912679
05-Dec-2023 02:56:00.404,0.1243722140789032,3649,184912680,31090,-0.12283219397068024,-0.6962980031967163,0.6961417198181152,184912680
05-Dec-2023 02:56:01.404,0.12434634566307068,3649,184912680,31090,-0.1228041797876358,-0.6963022947311401,0.6961467266082764,184912681
05-Dec-2023 02:56:02.404,0.1243232786655426,3649,184912680,31090,-0.1227826327085495,-0.6963053941726685,0.696151614189148,184912682
05-Dec-2023 02:56:03.404,0.1242932677268982,3649,184912680,31090,-0.12275491654872894,-0.6963111162185669,0.6961565017700195,184912683
05-Dec-2023 02:56:04.404,0.12426979839801788,3649,184912680,31090,-0.12273001670837402,-0.6963169574737549,0.6961592435836792,184912684
05-Dec-2023 02:56:05.404,0.12424510717391968,3681,184912680,31090,-0.12270589172840118,-0.6963199377059937,0.6961648464202881,184912685
05-Dec-2023 02:56:06.404,0.12421944737434387,3681,184912680,31090,-0.12268096208572388,-0.6963238716125488,0.6961694955825806,184912686
05-Dec-2023 02:56:07.404,0.12419392168521881,3681,184912680,31090,-0.12265585362911224,-0.6963311433792114,0.6961712837219238,184912687
05-Dec-2023 02:56:08.404,0.12416931986808777,3681,184912680,31090,-0.12263113260269165,-0.6963357925415039,0.6961754560470581,184912688
05-Dec-2023 02:56:09.404,0.12414681911468506,3681,184912680,31090,-0.12260454893112183,-0.6963378190994263,0.696182131767273,184912689
05-Dec-2023 02:56:10.404,0.12412227690219879,3681,184912680,31090,-0.12257954478263855,-0.696341872215271,0.6961871385574341,184912690
05-Dec-2023 02:56:11.404,0.12409447133541107,3681,184912680,31090,-0.1225477010011673,-0.6963503360748291,0.6961889266967773,184912691
05-Dec-2023 02:56:12.404,0.12406742572784424,3681,184912680,31090,-0.12252666056156158,-0.6963536739349365,0.6961941719055176,184912692
05-Dec-2023 02:56:13.404,0.12404254078865051,3681,184912680,31090,-0.12249825894832611,-0.6963561773300171,0.6962013244628906,184912693
05-Dec-2023 02:56:14.404,0.1240161657333374,3681,184912680,31090,-0.12247559428215027,-0.6963621377944946,0.6962040662765503,184912694
05-Dec-2023 02:56:15.404,0.1239924281835556,3681,184912680,31090,-0.12245005369186401,-0.6963691711425781,0.696205735206604,184912695
05-Dec-2023 02:56:16.404,0.12396585941314697,3681,184912680,31090,-0.12242753803730011,-0.69637131690979,0.6962122917175293,184912696
05-Dec-2023 02:56:17.404,0.12394563853740692,3681,184912680,31090,-0.12240563333034515,-0.6963732242584229,0.6962177753448486,184912697
05-Dec-2023 02:56:18.404,0.123920738697052,3681,184912680,31090,-0.12238006293773651,-0.6963802576065063,0.6962195634841919,184912698
05-Dec-2023 02:56:19.404,0.12389357388019562,3681,184912680,31090,-0.12235483527183533,-0.6963868141174316,0.6962224245071411,184912699
05-Dec-2023 02:56:20.404,0.12386716902256012,3681,184912680,31090,-0.12232892215251923,-0.6963920593261719,0.6962264776229858,184912700
05-Dec-2023 02:56:21.404,0.12384013831615448,3681,184912680,31090,-0.12229788303375244,-0.6963953971862793,0.6962331533432007,184912701
05-Dec-2023 02:56:22.404,0.12381348013877869,3681,184912680,31090,-0.12227077782154083,-0.6963990926742554,0.6962393522262573,184912702
05-Dec-2023 02:56:23.404,0.12378562986850739,3681,184912680,31090,-0.1222444474697113,-0.6964049339294434,0.6962426900863647,184912703
05-Dec-2023 02:56:24.404,0.12376384437084198,3681,184912680,31090,-0.12221895158290863,-0.6964088678359985,0.6962473392486572,184912704
05-Dec-2023 02:56:25.404,0.12373776733875275,3681,184912680,31090,-0.12219300866127014,-0.6964114904403687,0.6962538957595825,184912705
05-Dec-2023 02:56:26.404,0.1237134337425232,3681,184912680,31090,-0.12217108905315399,-0.6964185237884521,0.696255087852478,184912706
05-Dec-2023 02:56:27.404,0.123689666390419,3681,184912680,31090,-0.12214812636375427,-0.6964231729507446,0.6962586641311646,184912707
05-Dec-2023 02:56:28.404,0.1236615926027298,3681,184912680,31090,-0.1221221536397934,-0.6964266300201416,0.6962647438049316,184912708
05-Dec-2023 02:56:29.404,0.12363928556442261,3681,184912680,31090,-0.12210075557231903,-0.6964317560195923,0.6962670087814331,184912709
05-Dec-2023 02:56:30.404,0.12361431121826172,3681,184912680,31090,-0.12207123637199402,-0.6964373588562012,0.6962711811065674,184912710
05-Dec-2023 02:56:31.404,0.12358419597148895,3681,184912712,31090,-0.12204162776470184,-0.6964428424835205,0.6962763071060181,184912711
05-Dec-2023 02:56:32.404,0.12356047332286835,3681,184912712,31090,-0.12202170491218567,-0.6964461803436279,0.6962805986404419,184912712
05-Dec-2023 02:56:33.404,0.12353584170341492,3681,184912712,31090,-0.12199422717094421,-0.6964497566223145,0.6962860822677612,184912713
05-Dec-2023 02:56:34.404,0.12350888550281525,3681,184912712,31090,-0.12196825444698334,-0.6964542865753174,0.6962909698486328,184912714
05-Dec-2023 02:56:35.404,0.12348325550556183,3681,184912712,31090,-0.12194187939167023,-0.6964603662490845,0.6962941884994507,184912715
05-Dec-2023 02:56:36.404,0.12345945835113525,3681,184912712,31090,-0.12191528081893921,-0.6964637041091919,0.6962999105453491,184912716
05-Dec-2023 02:56:37.404,0.1234356164932251,3713,184912712,31090,-0.12189272046089172,-0.6964662075042725,0.6963053941726685,184912717
05-Dec-2023 02:56:38.404,0.12340961396694183,3713,184912712,31090,-0.12187018990516663,-0.6964727640151978,0.6963074207305908,184912718
05-Dec-2023 02:56:39.404,0.12338373064994812,3713,184912712,31090,-0.1218440979719162,-0.6964777708053589,0.6963115930557251,184912719
05-Dec-2023 02:56:40.404,0.1233585774898529,3713,184912712,31090,-0.12181925773620605,-0.6964832544326782,0.696314811706543,184912720
05-Dec-2023 02:56:41.404,0.12333138287067413,3713,184912712,31090,-0.12179003655910492,-0.6964870691299438,0.6963211297988892,184912721
05-Dec-2023 02:56:42.404,0.12330521643161774,3713,184912712,31090,-0.12176649272441864,-0.6964939832687378,0.6963229179382324,184912722
05-Dec-2023 02:56:43.404,0.12327772378921509,3713,184912712,31090,-0.12173523008823395,-0.696497917175293,0.6963289976119995,184912723
05-Dec-2023 02:56:44.404,0.12325485050678253,3713,184912712,31090,-0.12171222269535065,-0.6965004205703735,0.6963346004486084,184912724
05-Dec-2023 02:56:45.404,0.12323316931724548,3713,184912712,31090,-0.12168657779693604,-0.6965042352676392,0.6963391304016113,184912725
05-Dec-2023 02:56:46.404,0.12320663034915924,3713,184912712,31090,-0.12166526913642883,-0.6965103149414062,0.6963416337966919,184912726
05-Dec-2023 02:56:47.404,0.12318158149719238,3713,184912712,31090,-0.1216404139995575,-0.6965137720108032,0.6963469982147217,184912727
05-Dec-2023 02:56:48.404,0.12315525114536285,3713,184912712,31090,-0.12161852419376373,-0.6965168714523315,0.6963523626327515,184912728
05-Dec-2023 02:56:49.404,0.12313449382781982,3713,184912712,31090,-0.12159180641174316,-0.6965221166610718,0.6963553428649902,184912729
05-Dec-2023 02:56:50.404,0.123104989528656,3713,184912712,31090,-0.12156718969345093,-0.6965270042419434,0.6963597536087036,184912730
05-Dec-2023 02:56:51.404,0.12307646870613098,3713,184912712,31090,-0.12153787910938263,-0.6965336799621582,0.6963633298873901,184912731
05-Dec-2023 02:56:52.404,0.12305454909801483,3713,184912712,31090,-0.121512770652771,-0.6965360641479492,0.6963692903518677,184912732
05-Dec-2023 02:56:53.404,0.12303000688552856,3713,184912712,31090,-0.12148819863796234,-0.6965416669845581,0.6963721513748169,184912733
05-Dec-2023 02:56:54.404,0.12300185859203339,3713,184912712,31090,-0.12146516144275665,-0.6965463161468506,0.6963765621185303,184912734
05-Dec-2023 02:56:55.404,0.12297788262367249,3713,184912712,31090,-0.1214359849691391,-0.6965495347976685,0.6963827610015869,184912735
05-Dec-2023 02:56:56.404,0.12295082211494446,3713,184912712,31090,-0.12141244113445282,-0.6965535879135132,0.696387767791748,184912736
05-Dec-2023 02:56:57.404,0.1229289323091507,3713,184912712,31090,-0.12138749659061432,-0.696556568145752,0.6963930130004883,184912737
05-Dec-2023 02:56:58.404,0.12290236353874207,3713,184912712,31090,-0.12136442959308624,-0.6965614557266235,0.6963965892791748,184912738
05-Dec-2023 02:56:59.404,0.12287558615207672,3713,184912712,31090,-0.1213318407535553,-0.6965659856796265,0.6964026689529419,184912739
05-Dec-2023 02:57:00.404,0.12285134196281433,3713,184912712,31090,-0.12130902707576752,-0.6965715885162354,0.6964051723480225,184912740
05-Dec-2023 02:57:01.404,0.1228199303150177,3713,184912712,31090,-0.12128119170665741,-0.6965796947479248,0.6964071989059448,184912741
05-Dec-2023 02:57:02.404,0.12279623746871948,3713,184912712,31090,-0.12125642597675323,-0.6965861320495605,0.6964095830917358,184912742
05-Dec-2023 02:57:03.404,0.1227714866399765,3713,184912744,31096,-0.1212300956249237,-0.6965906620025635,0.6964136362075806,184912743
05-Dec-2023 02:57:04.404,0.12274722754955292,3713,184912744,31096,-0.1212051510810852,-0.6965925693511963,0.6964203119277954,184912744
05-Dec-2023 02:57:05.404,0.12271994352340698,3713,184912744,31096,-0.12117557227611542,-0.6965973377227783,0.6964257955551147,184912745
05-Dec-2023 02:57:06.404,0.1226963996887207,3713,184912744,31096,-0.12115621566772461,-0.6965997219085693,0.6964306831359863,184912746
05-Dec-2023 02:57:07.404,0.12267117202281952,3713,184912744,31096,-0.12113150954246521,-0.6966044902801514,0.6964349746704102,184912747
05-Dec-2023 02:57:08.404,0.12264446914196014,3713,184912744,31096,-0.12110459804534912,-0.6966074705123901,0.6964410543441772,184912748
05-Dec-2023 02:57:09.404,0.12262102961540222,3745,184912744,31096,-0.12108103930950165,-0.6966128349304199,0.6964441537857056,184912749
05-Dec-2023 02:57:10.404,0.1225937008857727,3745,184912744,31096,-0.12105363607406616,-0.696616530418396,0.696449875831604,184912750
05-Dec-2023 02:57:11.404,0.12256811559200287,3745,184912744,31096,-0.12103113532066345,-0.6966221332550049,0.6964527368545532,184912751
05-Dec-2023 02:57:12.404,0.12254345417022705,3745,184912744,31096,-0.12100547552108765,-0.6966274976730347,0.6964560747146606,184912752
05-Dec-2023 02:57:13.404,0.12251739203929901,3745,184912744,31096,-0.12097947299480438,-0.6966328620910645,0.6964598894119263,184912753
05-Dec-2023 02:57:14.404,0.12249152362346649,3745,184912744,31096,-0.12095427513122559,-0.6966394186019897,0.6964625120162964,184912754
05-Dec-2023 02:57:15.404,0.12246564030647278,3745,184912744,31096,-0.12092339992523193,-0.6966413259506226,0.6964704990386963,184912755
05-Dec-2023 02:57:16.404,0.1224457174539566,3745,184912744,31096,-0.1208980530500412,-0.6966434717178345,0.6964762210845947,184912756
05-Dec-2023 02:57:17.404,0.12241652607917786,3745,184912744,31096,-0.1208745688199997,-0.6966512203216553,0.6964776515960693,184912757
05-Dec-2023 02:57:18.404,0.12239333987236023,3745,184912744,31096,-0.12084877490997314,-0.6966531276702881,0.6964843273162842,184912758
05-Dec-2023 02:57:19.404,0.12236742675304413,3745,184912744,31096,-0.12082256376743317,-0.6966575384140015,0.6964888572692871,184912759
05-Dec-2023 02:57:20.404,0.12234307825565338,3745,184912744,31096,-0.1207977831363678,-0.6966601610183716,0.6964948177337646,184912760
05-Dec-2023 02:57:21.404,0.12231944501399994,3745,184912744,31096,-0.12077797949314117,-0.6966656446456909,0.6964972019195557,184912761
05-Dec-2023 02:57:22.404,0.12228803336620331,3745,184912744,31096,-0.12074987590312958,-0.6966726779937744,0.6965005397796631,184912762
05-Dec-2023 02:57:23.404,0.12226516008377075,3745,184912744,31096,-0.12072746455669403,-0.6966748237609863,0.696506142616272,184912763
05-Dec-2023 02:57:24.404,0.1222417801618576,3745,184912744,31096,-0.12069913744926453,-0.6966801881790161,0.6965097188949585,184912764
05-Dec-2023 02:57:25.404,0.1222151517868042,3745,184912744,31096,-0.12067669630050659,-0.6966856718063354,0.6965129375457764,184912765
05-Dec-2023 02:57:26.404,0.12219052016735077,3745,184912744,31096,-0.12064845860004425,-0.696689248085022,0.6965186595916748,184912766
05-Dec-2023 02:57:27.404,0.12216469645500183,3745,184912744,31096,-0.12062482535839081,-0.6966923475265503,0.6965241432189941,184912767
05-Dec-2023 02:57:28.404,0.12214094400405884,3745,184912744,31096,-0.12059390544891357,-0.6966955661773682,0.6965301036834717,184912768
05-Dec-2023 02:57:29.404,0.12211722135543823,3745,184912744,31096,-0.12057365477085114,-0.6967028379440308,0.6965304613113403,184912769
05-Dec-2023 02:57:30.404,0.12209007143974304,3745,184912744,31096,-0.12054707109928131,-0.6967064142227173,0.6965363025665283,184912770
05-Dec-2023 02:57:31.404,0.12206688523292542,3745,184912744,31096,-0.12052111327648163,-0.6967107057571411,0.6965407133102417,184912771
05-Dec-2023 02:57:32.404,0.1220395565032959,3745,184912744,31096,-0.12049426138401031,-0.6967172622680664,0.6965436935424805,184912772
05-Dec-2023 02:57:33.404,0.12201370298862457,3745,184912744,31096,-0.12047043442726135,-0.6967222690582275,0.696547269821167,184912773
05-Dec-2023 02:57:34.404,0.12199211120605469,3745,184912744,31096,-0.1204523891210556,-0.6967253684997559,0.6965509653091431,184912774
05-Dec-2023 02:57:35.404,0.12196332216262817,3745,184912776,31090,-0.12042151391506195,-0.6967297792434692,0.6965570449829102,184912775
05-Dec-2023 02:57:36.404,0.12194113433361053,3745,184912776,31090,-0.12039664387702942,-0.696731686592102,0.6965633630752563,184912776
05-Dec-2023 02:57:37.404,0.12191423773765564,3745,184912776,31090,-0.12037459015846252,-0.6967374086380005,0.6965662240982056,184912777
05-Dec-2023 02:57:38.404,0.12188777327537537,3745,184912776,31090,-0.12034548819065094,-0.6967395544052124,0.6965736150741577,184912778
05-Dec-2023 02:57:39.404,0.12186351418495178,3745,184912776,31090,-0.12031948566436768,-0.6967430114746094,0.6965787410736084,184912779
05-Dec-2023 02:57:40.404,0.12183409929275513,3745,184912776,31090,-0.12029367685317993,-0.6967480182647705,0.6965837478637695,184912780
05-Dec-2023 02:57:41.404,0.12181206047534943,3777,184912776,31090,-0.12026989459991455,-0.69675612449646,0.6965831518173218,184912781
05-Dec-2023 02:57:42.404,0.12178801000118256,3777,184912776,31090,-0.12024544179439545,-0.6967591047286987,0.6965886354446411,184912782
05-Dec-2023 02:57:43.404,0.12176163494586945,3777,184912776,31090,-0.12021966278553009,-0.6967654228210449,0.6965913772583008,184912783
05-Dec-2023 02:57:44.404,0.12173829972743988,3777,184912776,31090,-0.12019568681716919,-0.6967706680297852,0.6965943574905396,184912784
05-Dec-2023 02:57:45.404,0.12171092629432678,3777,184912776,31090,-0.12017041444778442,-0.6967735290527344,0.6966007947921753,184912785
05-Dec-2023 02:57:46.404,0.12168590724468231,3777,184912776,31090,-0.12014316022396088,-0.6967781782150269,0.6966052055358887,184912786
05-Dec-2023 02:57:47.404,0.12166047096252441,3777,184912776,31090,-0.12011590600013733,-0.6967805624008179,0.6966120004653931,184912787
05-Dec-2023 02:57:48.404,0.12163746356964111,3777,184912776,31090,-0.12009166181087494,-0.6967824697494507,0.6966181993484497,184912788
05-Dec-2023 02:57:49.404,0.12161067128181458,3777,184912776,31090,-0.12006513774394989,-0.6967880725860596,0.6966220140457153,184912789
05-Dec-2023 02:57:50.404,0.1215849220752716,3777,184912776,31090,-0.12004135549068451,-0.6967933177947998,0.6966251134872437,184912790
05-Dec-2023 02:57:51.404,0.12155824899673462,3777,184912776,31090,-0.12000906467437744,-0.6967953443527222,0.6966333389282227,184912791
05-Dec-2023 02:57:52.404,0.12153343856334686,3777,184912776,31090,-0.1199878603219986,-0.6968022584915161,0.6966344118118286,184912792
05-Dec-2023 02:57:53.404,0.12150584161281586,3777,184912776,31090,-0.11996129155158997,-0.6968071460723877,0.696638822555542,184912793
05-Dec-2023 02:57:54.404,0.12147977948188782,3777,184912776,31090,-0.11993463337421417,-0.6968141794204712,0.6966410875320435,184912794
05-Dec-2023 02:57:55.404,0.12145717442035675,3777,184912776,31090,-0.11991043388843536,-0.6968172788619995,0.6966460943222046,184912795
05-Dec-2023 02:57:56.404,0.12143014371395111,3777,184912776,31090,-0.11989018321037292,-0.6968210935592651,0.696650505065918,184912796
05-Dec-2023 02:57:57.404,0.12140725553035736,3777,184912776,31090,-0.1198589950799942,-0.6968255043029785,0.6966555118560791,184912797
05-Dec-2023 02:57:58.404,0.12138141691684723,3777,184912776,31090,-0.11984047293663025,-0.6968289613723755,0.6966598033905029,184912798
05-Dec-2023 02:57:59.404,0.12135399878025055,3777,184912776,31090,-0.11981430649757385,-0.6968340873718262,0.6966636180877686,184912799
05-Dec-2023 02:58:00.404,0.12133197486400604,3777,184912776,31090,-0.11978356540203094,-0.6968361139297485,0.6966707706451416,184912800
05-Dec-2023 02:58:01.404,0.12130491435527802,3777,184912776,31090,-0.11976116895675659,-0.6968405246734619,0.6966748237609863,184912801
05-Dec-2023 02:58:02.404,0.12127992510795593,3777,184912776,31090,-0.11973628401756287,-0.6968433856964111,0.6966806650161743,184912802
05-Dec-2023 02:58:03.404,0.1212540715932846,3777,184912776,31090,-0.1197061538696289,-0.6968502998352051,0.6966836452484131,184912803
05-Dec-2023 02:58:04.404,0.12122723460197449,3777,184912776,31090,-0.11968177556991577,-0.6968555450439453,0.6966869831085205,184912804
05-Dec-2023 02:58:05.404,0.12119928002357483,3777,184912776,31090,-0.11965599656105042,-0.6968616247177124,0.6966904401779175,184912805
05-Dec-2023 02:58:06.404,0.12117888033390045,3777,184912776,31090,-0.11962336301803589,-0.6968646049499512,0.6966965198516846,184912806
05-Dec-2023 02:58:07.404,0.1211475282907486,3777,184912808,31083,-0.11960305273532867,-0.6968686580657959,0.6967015266418457,184912807
05-Dec-2023 02:58:08.404,0.12112103402614594,3777,184912808,31083,-0.11958068609237671,-0.6968716382980347,0.696707010269165,184912808
05-Dec-2023 02:58:09.404,0.12110720574855804,3777,184912808,31083,-0.11955346167087555,-0.6968778371810913,0.6967078447341919,184912809
05-Dec-2023 02:58:10.404,0.1210760772228241,3777,184912808,31083,-0.11953099071979523,-0.6968801021575928,0.6967147588729858,184912810
05-Dec-2023 02:58:11.404,0.12104767560958862,3777,184912808,31083,-0.11950930953025818,-0.6968837976455688,0.696719765663147,184912811
05-Dec-2023 02:58:12.404,0.12102985382080078,3777,184912808,31083,-0.11947846412658691,-0.6968890428543091,0.6967229843139648,184912812
05-Dec-2023 02:58:13.404,0.12100215256214142,3809,184912808,31083,-0.119454026222229,-0.6968948841094971,0.6967259645462036,184912813
05-Dec-2023 02:58:14.404,0.12097178399562836,3809,184912808,31083,-0.11943316459655762,-0.696897029876709,0.696732759475708,184912814
05-Dec-2023 02:58:15.404,0.12095259130001068,3809,184912808,31083,-0.11939787864685059,-0.696901798248291,0.6967372894287109,184912815
05-Dec-2023 02:58:16.404,0.12092457711696625,3809,184912808,31083,-0.11937208473682404,-0.6969088315963745,0.6967395544052124,184912816
05-Dec-2023 02:58:17.404,0.1208934634923935,3809,184912808,31083,-0.11935222148895264,-0.6969094276428223,0.696747899055481,184912817
05-Dec-2023 02:58:18.404,0.1208726316690445,3809,184912808,31083,-0.11932279169559479,-0.6969151496887207,0.6967506408691406,184912818
05-Dec-2023 02:58:19.404,0.12084917724132538,3809,184912808,31083,-0.11929985880851746,-0.6969181299209595,0.6967557668685913,184912819
05-Dec-2023 02:58:20.404,0.12081992626190186,3809,184912808,31083,-0.11928260326385498,-0.6969220638275146,0.6967600584030151,184912820
05-Dec-2023 02:58:21.404,0.1208002120256424,3809,184912808,31083,-0.1192554235458374,-0.6969283819198608,0.6967618465423584,184912821
05-Dec-2023 02:58:22.404,0.12077511847019196,3809,184912808,31083,-0.11922605335712433,-0.6969307661056519,0.6967687606811523,184912822
05-Dec-2023 02:58:23.404,0.12074510753154755,3809,184912808,31083,-0.11920945346355438,-0.696933388710022,0.6967737674713135,184912823
05-Dec-2023 02:58:24.404,0.12072373926639557,3809,184912808,31083,-0.11917775869369507,-0.6969430446624756,0.6967736482620239,184912824
05-Dec-2023 02:58:25.404,0.12069942057132721,3809,184912808,31083,-0.11914730072021484,-0.696946382522583,0.6967793703079224,184912825
05-Dec-2023 02:58:26.404,0.12066732347011566,3809,184912808,31083,-0.11912217736244202,-0.6969494819641113,0.6967861652374268,184912826
05-Dec-2023 02:58:27.404,0.12064157426357269,3809,184912808,31083,-0.119094118475914,-0.6969549655914307,0.6967898607254028,184912827
05-Dec-2023 02:58:28.404,0.12062138319015503,3809,184912808,31083,-0.11907245218753815,-0.6969596147537231,0.696792721748352,184912828
05-Dec-2023 02:58:29.404,0.12059059739112854,3809,184912808,31083,-0.11905084550380707,-0.6969624757766724,0.69679856300354,184912829
05-Dec-2023 02:58:30.404,0.12056922912597656,3809,184912808,31083,-0.11902545392513275,-0.6969643831253052,0.6968051195144653,184912830
05-Dec-2023 02:58:31.404,0.12054571509361267,3809,184912808,31083,-0.11900395154953003,-0.6969703435897827,0.6968066692352295,184912831
05-Dec-2023 02:58:32.404,0.1205202043056488,3809,184912808,31083,-0.11897873878479004,-0.696975588798523,0.6968100070953369,184912832
05-Dec-2023 02:58:33.404,0.12049528956413269,3809,184912808,31083,-0.11894933879375458,-0.6969784498214722,0.6968166828155518,184912833
05-Dec-2023 02:58:34.404,0.12046816945075989,3809,184912808,31083,-0.1189248263835907,-0.6969835758209229,0.6968204975128174,184912834
05-Dec-2023 02:58:35.404,0.1204386055469513,3809,184912808,31083,-0.11889390647411346,-0.6969887018203735,0.6968257427215576,184912835
05-Dec-2023 02:58:36.404,0.12041430175304413,3809,184912808,31083,-0.1188676506280899,-0.6969938278198242,0.6968293190002441,184912836
05-Dec-2023 02:58:37.404,0.12038928270339966,3809,184912808,31083,-0.11884555220603943,-0.6969966888427734,0.6968345642089844,184912837
05-Dec-2023 02:58:38.404,0.12036469578742981,3809,184912808,31083,-0.11881984770298004,-0.6970013380050659,0.6968386173248291,184912838
05-Dec-2023 02:58:39.404,0.12034358084201813,3809,184912840,31090,-0.11879777908325195,-0.697006106376648,0.696840763092041,184912839
05-Dec-2023 02:58:40.404,0.12031395733356476,3809,184912840,31090,-0.1187683641910553,-0.697009801864624,0.6968473196029663,184912840
05-Dec-2023 02:58:41.404,0.12028786540031433,3809,184912840,31090,-0.11874498426914215,-0.6970136165618896,0.6968520879745483,184912841
05-Dec-2023 02:58:42.404,0.12026360630989075,3809,184912840,31090,-0.11871317028999329,-0.697018027305603,0.6968573331832886,184912842
05-Dec-2023 02:58:43.404,0.12023720145225525,3809,184912840,31090,-0.1186951994895935,-0.6970231533050537,0.6968598365783691,184912843
05-Dec-2023 02:58:44.404,0.1202138215303421,3809,184912840,31090,-0.11867108941078186,-0.6970270872116089,0.696864128112793,184912844
05-Dec-2023 02:58:45.404,0.1201884001493454,3841,184912840,31090,-0.11863651871681213,-0.6970335245132446,0.696867823600769,184912845
05-Dec-2023 02:58:46.404,0.1201581358909607,3841,184912840,31090,-0.11861450970172882,-0.6970357894897461,0.696874737739563,184912846
05-Dec-2023 02:58:47.404,0.12012940645217896,3841,184912840,31090,-0.11858846247196198,-0.6970424652099609,0.6968772411346436,184912847
05-Dec-2023 02:58:48.404,0.12011370062828064,3841,184912840,31090,-0.11856266856193542,-0.697047233581543,0.6968797445297241,184912848
05-Dec-2023 02:58:49.404,0.12008088827133179,3841,184912840,31090,-0.1185433566570282,-0.6970477104187012,0.6968879699707031,184912849
05-Dec-2023 02:58:50.404,0.12005721032619476,3841,184912840,31090,-0.11851951479911804,-0.697053074836731,0.6968907117843628,184912850
05-Dec-2023 02:58:51.404,0.1200365424156189,3841,184912840,31090,-0.11848798394203186,-0.6970580816268921,0.6968947649002075,184912851
05-Dec-2023 02:58:52.404,0.12000872194766998,3841,184912840,31090,-0.11846357583999634,-0.6970621347427368,0.6968996524810791,184912852
05-Dec-2023 02:58:53.404,0.11997716128826141,3841,184912840,31090,-0.11844204366207123,-0.697064995765686,0.6969058513641357,184912853
05-Dec-2023 02:58:54.404,0.119956374168396,3841,184912840,31090,-0.11840488016605377,-0.6970731019973755,0.6969077587127686,184912854
05-Dec-2023 02:58:55.404,0.11992987990379333,3841,184912840,31090,-0.11838310956954956,-0.6970787048339844,0.6969102621078491,184912855
05-Dec-2023 02:58:56.404,0.11990408599376678,3841,184912840,31090,-0.11836351454257965,-0.6970804929733276,0.6969163417816162,184912856
05-Dec-2023 02:58:57.404,0.11987932026386261,3841,184912840,31090,-0.11833223700523376,-0.6970840692520142,0.6969224214553833,184912857
05-Dec-2023 02:58:58.404,0.11985565721988678,3841,184912840,31090,-0.11830662190914154,-0.6970887184143066,0.6969258785247803,184912858
05-Dec-2023 02:58:59.404,0.11982832849025726,3841,184912840,31090,-0.11828778684139252,-0.6970914602279663,0.6969311237335205,184912859
05-Dec-2023 02:59:00.404,0.11981002986431122,3841,184912840,31090,-0.11826100945472717,-0.697095513343811,0.6969348192214966,184912860
05-Dec-2023 02:59:01.404,0.11978335678577423,3841,184912840,31090,-0.1182364821434021,-0.6970983743667603,0.6969407796859741,184912861
05-Dec-2023 02:59:02.404,0.11975416541099548,3841,184912840,31090,-0.11821654438972473,-0.6971044540405273,0.6969431638717651,184912862
05-Dec-2023 02:59:03.404,0.11973188817501068,3841,184912840,31090,-0.1181831806898117,-0.6971096992492676,0.6969469785690308,184912863
05-Dec-2023 02:59:04.404,0.1197052150964737,3841,184912840,31090,-0.11815640330314636,-0.6971149444580078,0.6969510316848755,184912864
05-Dec-2023 02:59:05.404,0.11967529356479645,3841,184912840,31090,-0.1181330531835556,-0.6971179246902466,0.6969571113586426,184912865
05-Dec-2023 02:59:06.404,0.11965312063694,3841,184912840,31090,-0.11810551583766937,-0.6971234083175659,0.6969599723815918,184912866
05-Dec-2023 02:59:07.404,0.11962898075580597,3841,184912840,31090,-0.11807802319526672,-0.6971285343170166,0.6969640254974365,184912867
05-Dec-2023 02:59:08.404,0.1196000874042511,3841,184912840,31090,-0.11805425584316254,-0.6971316337585449,0.6969696283340454,184912868
05-Dec-2023 02:59:09.404,0.11958006024360657,3841,184912840,31090,-0.11803896725177765,-0.6971343755722046,0.6969733238220215,184912869
05-Dec-2023 02:59:10.404,0.11955401301383972,3841,184912840,31090,-0.1180068850517273,-0.6971397399902344,0.6969774961471558,184912870
05-Dec-2023 02:59:11.404,0.11952812969684601,3841,184912872,31083,-0.11798511445522308,-0.6971453428268433,0.6969801187515259,184912871
05-Dec-2023 02:59:12.404,0.11950097978115082,3841,184912872,31083,-0.11795605719089508,-0.6971486806869507,0.696986198425293,184912872
05-Dec-2023 02:59:13.404,0.11947336792945862,3841,184912872,31083,-0.11793167889118195,-0.6971527338027954,0.6969912052154541,184912873
05-Dec-2023 02:59:14.404,0.11944860219955444,3841,184912872,31083,-0.11790138483047485,-0.697157621383667,0.6969958543777466,184912874
05-Dec-2023 02:59:15.404,0.11942490935325623,3841,184912872,31083,-0.11787629127502441,-0.6971619129180908,0.6969996690750122,184912875
05-Dec-2023 02:59:16.404,0.11940065026283264,3841,184912872,31083,-0.11784917116165161,-0.6971644163131714,0.6970058679580688,184912876
05-Dec-2023 02:59:17.404,0.11937384307384491,3873,184912872,31083,-0.11782816052436829,-0.6971698999404907,0.6970087289810181,184912877
05-Dec-2023 02:59:18.404,0.11934919655323029,3873,184912872,31083,-0.11780211329460144,-0.6971743106842041,0.6970127820968628,184912878
05-Dec-2023 02:59:19.404,0.11932627856731415,3873,184912872,31083,-0.11778105795383453,-0.6971793174743652,0.6970152854919434,184912879
05-Dec-2023 02:59:20.404,0.11929814517498016,3873,184912872,31083,-0.11775705218315125,-0.6971836090087891,0.6970198154449463,184912880
05-Dec-2023 02:59:21.404,0.11927331984043121,3873,184912872,31083,-0.11772604286670685,-0.6971879005432129,0.6970251798629761,184912881
05-Dec-2023 02:59:22.404,0.1192462146282196,3873,184912872,31083,-0.11770054697990417,-0.6971925497055054,0.6970294713973999,184912882
05-Dec-2023 02:59:23.404,0.11921784281730652,3873,184912872,31083,-0.11767348647117615,-0.697196364402771,0.6970348358154297,184912883
05-Dec-2023 02:59:24.404,0.11919954419136047,3873,184912872,31083,-0.11764565110206604,-0.6972006559371948,0.6970385313034058,184912884
05-Dec-2023 02:59:25.404,0.11916832625865936,3873,184912872,31083,-0.1176215410232544,-0.6972038745880127,0.697044849395752,184912885
05-Dec-2023 02:59:26.404,0.1191420704126358,3873,184912872,31083,-0.11759522557258606,-0.6972085237503052,0.6970491409301758,184912886
05-Dec-2023 02:59:27.404,0.11911800503730774,3873,184912872,31083,-0.11756293475627899,-0.6972150802612305,0.6970521211624146,184912887
05-Dec-2023 02:59:28.404,0.11909256875514984,3873,184912872,31083,-0.11754961311817169,-0.697217583656311,0.6970562934875488,184912888
05-Dec-2023 02:59:29.404,0.11906512081623077,3873,184912872,31083,-0.11752434074878693,-0.6972211599349976,0.69706130027771,184912889
05-Dec-2023 02:59:30.404,0.11904817819595337,3873,184912872,31083,-0.11749663949012756,-0.6972264051437378,0.697063684463501,184912890
05-Dec-2023 02:59:31.404,0.1190190315246582,3873,184912872,31083,-0.1174740195274353,-0.6972298622131348,0.6970691680908203,184912891
05-Dec-2023 02:59:32.404,0.11899308860301971,3873,184912872,31083,-0.11745359003543854,-0.697234034538269,0.6970728635787964,184912892
05-Dec-2023 02:59:33.404,0.11897213757038116,3873,184912872,31083,-0.11741869151592255,-0.6972376108169556,0.6970787048339844,184912893
05-Dec-2023 02:59:34.404,0.1189432293176651,3873,184912872,31083,-0.11738929152488708,-0.6972436904907227,0.6970824003219604,184912894
05-Dec-2023 02:59:35.404,0.11891426146030426,3873,184912872,31083,-0.11736445128917694,-0.6972476243972778,0.6970877647399902,184912895
05-Dec-2023 02:59:36.404,0.1188952624797821,3873,184912872,31083,-0.11733891069889069,-0.6972529888153076,0.6970899105072021,184912896
05-Dec-2023 02:59:37.404,0.11886903643608093,3873,184912872,31083,-0.11731716990470886,-0.6972577571868896,0.6970932483673096,184912897
05-Dec-2023 02:59:38.404,0.11884091794490814,3873,184912872,31083,-0.11729279160499573,-0.6972635984420776,0.6970962285995483,184912898
05-Dec-2023 02:59:39.404,0.11881807446479797,3873,184912872,31083,-0.11726237833499908,-0.6972661018371582,0.6971027851104736,184912899
05-Dec-2023 02:59:40.404,0.11879292130470276,3873,184912872,31083,-0.11723972856998444,-0.6972694396972656,0.6971075534820557,184912900
05-Dec-2023 02:59:41.404,0.11876499652862549,3873,184912872,31083,-0.11721862852573395,-0.6972744464874268,0.6971105337142944,184912901
05-Dec-2023 02:59:42.404,0.11874048411846161,3873,184912872,31083,-0.11719246208667755,-0.6972795724868774,0.6971145868301392,184912902
05-Dec-2023 02:59:43.404,0.11871315538883209,3873,184912904,31090,-0.11716383695602417,-0.697282075881958,0.6971215009689331,184912903
05-Dec-2023 02:59:44.404,0.11868630349636078,3873,184912904,31090,-0.11713522672653198,-0.6972860097885132,0.6971266269683838,184912904
05-Dec-2023 02:59:45.404,0.11866118013858795,3873,184912904,31090,-0.11710964143276215,-0.6972900629043579,0.6971311569213867,184912905
05-Dec-2023 02:59:46.404,0.11863774061203003,3873,184912904,31090,-0.11708147823810577,-0.6972962617874146,0.6971336603164673,184912906
05-Dec-2023 02:59:47.404,0.11861240863800049,3873,184912904,31090,-0.1170637309551239,-0.6972986459732056,0.6971385478973389,184912907
05-Dec-2023 02:59:48.404,0.11858461797237396,3873,184912904,31090,-0.1170344352722168,-0.6973063945770264,0.6971404552459717,184912908
05-Dec-2023 02:59:49.404,0.11856378614902496,3905,184912904,31090,-0.11701083183288574,-0.6973103284835815,0.6971441507339478,184912909
05-Dec-2023 02:59:50.404,0.11853717267513275,3905,184912904,31090,-0.11698423326015472,-0.6973135471343994,0.6971496343612671,184912910
05-Dec-2023 02:59:51.404,0.11851353943347931,3905,184912904,31090,-0.11696603894233704,-0.697317361831665,0.697152853012085,184912911
05-Dec-2023 02:59:52.404,0.11848524212837219,3905,184912904,31090,-0.11693716049194336,-0.6973210573196411,0.6971591711044312,184912912
05-Dec-2023 02:59:53.404,0.11846061050891876,3905,184912904,31090,-0.1169111430644989,-0.6973263025283813,0.6971625089645386,184912913
05-Dec-2023 02:59:54.404,0.1184360533952713,3905,184912904,31090,-0.11688487231731415,-0.6973288059234619,0.697168231010437,184912914
05-Dec-2023 02:59:55.404,0.11840718984603882,3905,184912904,31090,-0.11685515940189362,-0.6973317861557007,0.6971755027770996,184912915
05-Dec-2023 02:59:56.404,0.11838424205780029,3905,184912904,31090,-0.11683131754398346,-0.6973367929458618,0.6971782445907593,184912916
05-Dec-2023 02:59:57.404,0.11835993826389313,3905,184912904,31090,-0.11680804193019867,-0.6973422765731812,0.6971806287765503,184912917
05-Dec-2023 02:59:58.404,0.11833272874355316,3905,184912904,31090,-0.11678446829319,-0.6973457336425781,0.6971861124038696,184912918
05-Dec-2023 02:59:59.404,0.11830541491508484,3905,184912904,31090,-0.11675383150577545,-0.6973509788513184,0.6971906423568726,184912919
05-Dec-2023 03:00:00.404,0.11828383803367615,3905,184912904,31090,-0.11673134565353394,-0.6973563432693481,0.6971921920776367,184912920
05-Dec-2023 03:00:01.404,0.11825615167617798,3905,184912904,31090,-0.1167101114988327,-0.6973608732223511,0.6971961259841919,184912921
05-Dec-2023 03:00:02.404,0.11823487281799316,3905,184912904,31090,-0.11668400466442108,-0.6973633766174316,0.6972017288208008,184912922
05-Dec-2023 03:00:03.404,0.11821193993091583,3905,184912904,31090,-0.11665944755077362,-0.6973673105239868,0.697205662727356,184912923
05-Dec-2023 03:00:04.404,0.11818176507949829,3905,184912904,31090,-0.11663419008255005,-0.6973713636398315,0.6972109079360962,184912924
05-Dec-2023 03:00:05.404,0.1181592345237732,3905,184912904,31090,-0.11660698056221008,-0.6973761320114136,0.6972144842147827,184912925
05-Dec-2023 03:00:06.404,0.11813242733478546,3905,184912904,31090,-0.11657445132732391,-0.6973792314529419,0.6972211599349976,184912926
05-Dec-2023 03:00:07.404,0.11810684204101562,3905,184912904,31090,-0.1165563315153122,-0.6973828077316284,0.6972250938415527,184912927
05-Dec-2023 03:00:08.404,0.1180829256772995,3905,184912904,31090,-0.11653165519237518,-0.6973874568939209,0.6972286701202393,184912928
05-Dec-2023 03:00:09.404,0.11805902421474457,3905,184912904,31090,-0.11650310456752777,-0.6973938941955566,0.6972311735153198,184912929
05-Dec-2023 03:00:10.404,0.11802954971790314,3905,184912904,31090,-0.11647635698318481,-0.6973981857299805,0.6972362995147705,184912930
05-Dec-2023 03:00:11.404,0.11800666153430939,3905,184912904,31090,-0.11646133661270142,-0.6973986625671387,0.697242259979248,184912931
05-Dec-2023 03:00:12.404,0.11798180639743805,3905,184912904,31090,-0.11642788350582123,-0.6974062919616699,0.69724440574646,184912932
05-Dec-2023 03:00:13.404,0.11795447766780853,3905,184912904,31090,-0.11640472710132599,-0.6974103450775146,0.6972488164901733,184912933
05-Dec-2023 03:00:14.404,0.11792659759521484,3905,184912904,31090,-0.11637687683105469,-0.6974139213562012,0.6972545385360718,184912934
05-Dec-2023 03:00:15.404,0.11790142953395844,3905,184912936,31083,-0.11634580790996552,-0.6974176168441772,0.6972604990005493,184912935
05-Dec-2023 03:00:16.404,0.11787648499011993,3905,184912936,31083,-0.11632305383682251,-0.6974252462387085,0.697260856628418,184912936
05-Dec-2023 03:00:17.404,0.11784973740577698,3905,184912936,31083,-0.1163029819726944,-0.6974273920059204,0.6972664594650269,184912937
05-Dec-2023 03:00:18.404,0.11782601475715637,3905,184912936,31083,-0.11627307534217834,-0.6974341869354248,0.6972687244415283,184912938
05-Dec-2023 03:00:19.404,0.11780178546905518,3905,184912936,31083,-0.11625081300735474,-0.697437047958374,0.6972736120223999,184912939
05-Dec-2023 03:00:20.404,0.11777614057064056,3905,184912936,31083,-0.11622397601604462,-0.6974397897720337,0.697279691696167,184912940
05-Dec-2023 03:00:21.404,0.11774997413158417,3937,184912936,31083,-0.11619821190834045,-0.6974469423294067,0.6972812414169312,184912941
05-Dec-2023 03:00:22.404,0.11772361397743225,3937,184912936,31083,-0.11617375910282135,-0.6974488496780396,0.697287917137146,184912942
05-Dec-2023 03:00:23.404,0.11770018935203552,3937,184912936,31083,-0.1161489486694336,-0.6974533796310425,0.6972914934158325,184912943
05-Dec-2023 03:00:24.404,0.11767464876174927,3937,184912936,31083,-0.11612525582313538,-0.6974560022354126,0.6972973346710205,184912944
05-Dec-2023 03:00:25.404,0.11764785647392273,3937,184912936,31083,-0.1160968691110611,-0.6974613666534424,0.6973006725311279,184912945
05-Dec-2023 03:00:26.404,0.11762325465679169,3937,184912936,31083,-0.11607199907302856,-0.6974661350250244,0.6973042488098145,184912946
05-Dec-2023 03:00:27.404,0.11759686470031738,3937,184912936,31083,-0.116047203540802,-0.6974716186523438,0.6973074674606323,184912947
05-Dec-2023 03:00:28.404,0.1175713986158371,3937,184912936,31083,-0.11601908504962921,-0.6974766254425049,0.6973118782043457,184912948
05-Dec-2023 03:00:29.404,0.11754928529262543,3937,184912936,31083,-0.11599504947662354,-0.6974817514419556,0.6973141431808472,184912949
05-Dec-2023 03:00:30.404,0.11752355098724365,3937,184912936,31083,-0.11596627533435822,-0.6974842548370361,0.697320818901062,184912950
05-Dec-2023 03:00:31.404,0.11749538779258728,3937,184912936,31083,-0.115945965051651,-0.6974878311157227,0.6973253488540649,184912951
05-Dec-2023 03:00:32.404,0.1174711287021637,3937,184912936,31083,-0.11591808497905731,-0.6974930763244629,0.6973288059234619,184912952
05-Dec-2023 03:00:33.404,0.1174478530883789,3937,184912936,31083,-0.11589576303958893,-0.6974985599517822,0.6973307132720947,184912953
05-Dec-2023 03:00:34.404,0.11742043495178223,3937,184912936,31083,-0.11587214469909668,-0.6974996328353882,0.6973382234573364,184912954
05-Dec-2023 03:00:35.404,0.11739356815814972,3937,184912936,31083,-0.11584490537643433,-0.6975057125091553,0.6973414421081543,184912955
05-Dec-2023 03:00:36.404,0.1173698753118515,3937,184912936,31083,-0.11581948399543762,-0.6975101232528687,0.6973451375961304,184912956
05-Dec-2023 03:00:37.404,0.11734049022197723,3937,184912936,31083,-0.11579391360282898,-0.6975141763687134,0.6973505020141602,184912957
05-Dec-2023 03:00:38.404,0.1173178106546402,3937,184912936,31083,-0.1157655268907547,-0.6975176334381104,0.6973553895950317,184912958
05-Dec-2023 03:00:39.404,0.1172933578491211,3937,184912936,31083,-0.11573943495750427,-0.6975229978561401,0.6973584890365601,184912959
05-Dec-2023 03:00:40.404,0.11726315319538116,3937,184912936,31083,-0.11571373045444489,-0.6975270509719849,0.6973639726638794,184912960
05-Dec-2023 03:00:41.404,0.11724016070365906,3937,184912936,31083,-0.1156894862651825,-0.6975327730178833,0.6973662376403809,184912961
05-Dec-2023 03:00:42.404,0.11721587181091309,3937,184912936,31083,-0.11566349864006042,-0.6975364685058594,0.6973705291748047,184912962
05-Dec-2023 03:00:43.404,0.1171891838312149,3937,184912936,31083,-0.11564095318317413,-0.697541356086731,0.6973741054534912,184912963
05-Dec-2023 03:00:44.404,0.11716587841510773,3937,184912936,31083,-0.11561335623264313,-0.6975452899932861,0.697378396987915,184912964
05-Dec-2023 03:00:45.404,0.11713822185993195,3937,184912936,31083,-0.11558744311332703,-0.6975488662719727,0.6973838806152344,184912965
05-Dec-2023 03:00:46.404,0.11711107194423676,3937,184912936,31083,-0.11556339263916016,-0.6975525617599487,0.697388768196106,184912966
05-Dec-2023 03:00:47.404,0.11708471179008484,3937,184912968,31090,-0.11553378403186798,-0.6975569725036621,0.697393536567688,184912967
05-Dec-2023 03:00:48.404,0.11706072092056274,3937,184912968,31090,-0.1155114471912384,-0.6975604295730591,0.6973979473114014,184912968
05-Dec-2023 03:00:49.404,0.11703629791736603,3937,184912968,31090,-0.11548502743244171,-0.6975647211074829,0.6974022388458252,184912969
05-Dec-2023 03:00:50.404,0.11701105535030365,3937,184912968,31090,-0.11546546220779419,-0.6975687742233276,0.6974053382873535,184912970
05-Dec-2023 03:00:51.404,0.11698475480079651,3937,184912968,31090,-0.1154351681470871,-0.6975748538970947,0.6974087953567505,184912971
05-Dec-2023 03:00:52.404,0.11695961654186249,3937,184912968,31090,-0.1154094785451889,-0.697580099105835,0.6974121332168579,184912972
05-Dec-2023 03:00:53.404,0.11693213880062103,3969,184912968,31090,-0.11538508534431458,-0.6975828409194946,0.6974178552627563,184912973
05-Dec-2023 03:00:54.404,0.1169116348028183,3969,184912968,31090,-0.11536133289337158,-0.6975866556167603,0.6974215507507324,184912974
05-Dec-2023 03:00:55.404,0.11688336730003357,3969,184912968,31090,-0.11533565819263458,-0.6975919008255005,0.6974252462387085,184912975
05-Dec-2023 03:00:56.404,0.11686256527900696,3969,184912968,31090,-0.11531573534011841,-0.6975946426391602,0.6974292993545532,184912976
05-Dec-2023 03:00:57.404,0.11683501303195953,3969,184912968,31090,-0.11528551578521729,-0.6975994110107422,0.6974341869354248,184912977
05-Dec-2023 03:00:58.404,0.11680877208709717,3969,184912968,31090,-0.11526283621788025,-0.6976027488708496,0.6974390745162964,184912978
05-Dec-2023 03:00:59.404,0.1167813390493393,3969,184912968,31090,-0.11523139476776123,-0.6976093053817749,0.6974424123764038,184912979
05-Dec-2023 03:01:00.404,0.11675615608692169,3969,184912968,31090,-0.1152053028345108,-0.697615385055542,0.6974444389343262,184912980
05-Dec-2023 03:01:01.404,0.1167335957288742,3969,184912968,31090,-0.11518532037734985,-0.6976196765899658,0.6974471807479858,184912981
05-Dec-2023 03:01:02.404,0.11670701205730438,3969,184912968,31090,-0.1151590496301651,-0.6976222991943359,0.6974532604217529,184912982
05-Dec-2023 03:01:03.404,0.11667917668819427,3969,184912968,31090,-0.11513134837150574,-0.697628378868103,0.6974565982818604,184912983
05-Dec-2023 03:01:04.404,0.1166544109582901,3969,184912968,31090,-0.11510513722896576,-0.6976320743560791,0.6974613666534424,184912984
05-Dec-2023 03:01:05.404,0.11662985384464264,3969,184912968,31090,-0.11508245766162872,-0.6976338624954224,0.6974674463272095,184912985
05-Dec-2023 03:01:06.404,0.11660635471343994,3969,184912968,31090,-0.11506342887878418,-0.6976369619369507,0.6974714994430542,184912986
05-Dec-2023 03:01:07.404,0.11657601594924927,3969,184912968,31090,-0.11502984166145325,-0.6976432800292969,0.6974756717681885,184912987
05-Dec-2023 03:01:08.404,0.11655239760875702,3969,184912968,31090,-0.11500182747840881,-0.6976468563079834,0.6974806785583496,184912988
05-Dec-2023 03:01:09.404,0.11652442812919617,3969,184912968,31090,-0.11497816443443298,-0.6976501941680908,0.6974860429763794,184912989
05-Dec-2023 03:01:10.404,0.11650034785270691,3969,184912968,31090,-0.11495399475097656,-0.6976553201675415,0.6974889039993286,184912990
05-Dec-2023 03:01:11.404,0.11647950112819672,3969,184912968,31090,-0.11492380499839783,-0.697662353515625,0.6974903345108032,184912991
05-Dec-2023 03:01:12.404,0.1164528876543045,3969,184912968,31090,-0.11490535736083984,-0.6976648569107056,0.6974952220916748,184912992
05-Dec-2023 03:01:13.404,0.11642439663410187,3969,184912968,31090,-0.11487901210784912,-0.6976687908172607,0.6975005865097046,184912993
05-Dec-2023 03:01:14.404,0.1164063960313797,3969,184912968,31090,-0.11485244333744049,-0.6976743936538696,0.6975023746490479,184912994
05-Dec-2023 03:01:15.404,0.11637954413890839,3969,184912968,31090,-0.11482715606689453,-0.6976791620254517,0.6975059509277344,184912995
05-Dec-2023 03:01:16.404,0.11635008454322815,3969,184912968,31090,-0.11480554938316345,-0.6976832151412964,0.6975104808807373,184912996
05-Dec-2023 03:01:17.404,0.11632834374904633,3969,184912968,31090,-0.11477802693843842,-0.6976872682571411,0.6975146532058716,184912997
05-Dec-2023 03:01:18.404,0.11630100011825562,3969,184912968,31090,-0.11475381255149841,-0.6976921558380127,0.6975181102752686,184912998
05-Dec-2023 03:01:19.404,0.11627374589443207,3969,184913000,31090,-0.11472935974597931,-0.6976960897445679,0.6975228786468506,184912999
05-Dec-2023 03:01:20.404,0.11625109612941742,3969,184913000,31090,-0.11469966173171997,-0.697698712348938,0.6975289583206177,184913000
05-Dec-2023 03:01:21.404,0.11622190475463867,3969,184913000,31090,-0.11466969549655914,-0.6977027654647827,0.6975346803665161,184913001
05-Dec-2023 03:01:22.404,0.11619475483894348,3969,184913000,31090,-0.11464893817901611,-0.6977086067199707,0.697536826133728,184913002
05-Dec-2023 03:01:23.404,0.11617104709148407,3969,184913000,31090,-0.11461786925792694,-0.6977126598358154,0.6975415945053101,184913003
05-Dec-2023 03:01:24.405,0.11614488065242767,3969,184913000,31090,-0.11459337174892426,-0.6977174282073975,0.6975455284118652,184913004
05-Dec-2023 03:01:25.405,0.11611711978912354,4001,184913000,31090,-0.11457335948944092,-0.6977216005325317,0.6975494623184204,184913005
05-Dec-2023 03:01:26.405,0.11609174311161041,4001,184913000,31090,-0.11454418301582336,-0.6977272033691406,0.6975523233413696,184913006
05-Dec-2023 03:01:27.405,0.11607375741004944,4001,184913000,31090,-0.11452467739582062,-0.6977295875549316,0.6975562572479248,184913007
05-Dec-2023 03:01:28.405,0.11604496836662292,4001,184913000,31090,-0.11449557542800903,-0.6977328062057495,0.697562575340271,184913008
05-Dec-2023 03:01:29.405,0.11602127552032471,4001,184913000,31090,-0.1144714504480362,-0.6977386474609375,0.6975647211074829,184913009
05-Dec-2023 03:01:30.405,0.11599726974964142,4001,184913000,31090,-0.11444392800331116,-0.6977427005767822,0.6975692510604858,184913010
05-Dec-2023 03:01:31.405,0.11597202718257904,4001,184913000,31090,-0.11442025005817413,-0.6977475881576538,0.6975722312927246,184913011
05-Dec-2023 03:01:32.405,0.11594602465629578,4001,184913000,31090,-0.11439505219459534,-0.697750449180603,0.697577953338623,184913012
05-Dec-2023 03:01:33.405,0.115920290350914,4001,184913000,31090,-0.11436702311038971,-0.6977559328079224,0.69758141040802,184913013
05-Dec-2023 03:01:34.405,0.11589363217353821,4001,184913000,31090,-0.11434407532215118,-0.6977611780166626,0.6975842714309692,184913014
05-Dec-2023 03:01:35.405,0.11586663126945496,4001,184913000,31090,-0.11431603133678436,-0.6977649927139282,0.6975897550582886,184913015
05-Dec-2023 03:01:36.405,0.11584505438804626,4001,184913000,31090,-0.11428965628147125,-0.6977685689926147,0.697594165802002,184913016
05-Dec-2023 03:01:37.405,0.115819051861763,4001,184913000,31090,-0.11426977813243866,-0.6977708339691162,0.6975992918014526,184913017
05-Dec-2023 03:01:38.405,0.11579041182994843,4001,184913000,31090,-0.11423656344413757,-0.6977760791778564,0.6976041793823242,184913018
05-Dec-2023 03:01:39.405,0.11576198041439056,4001,184913000,31090,-0.11421188712120056,-0.697779655456543,0.6976094245910645,184913019
05-Dec-2023 03:01:40.405,0.11573705077171326,4001,184913000,31090,-0.1141868382692337,-0.6977832317352295,0.697614312171936,184913020
05-Dec-2023 03:01:41.405,0.11571215093135834,4001,184913000,31090,-0.11415991187095642,-0.6977865695953369,0.6976195573806763,184913021
05-Dec-2023 03:01:42.405,0.11568841338157654,4001,184913000,31090,-0.11413775384426117,-0.697792649269104,0.6976205110549927,184913022
05-Dec-2023 03:01:43.405,0.11566445231437683,4001,184913000,31090,-0.11411549150943756,-0.6977964639663696,0.6976244449615479,184913023
05-Dec-2023 03:01:44.405,0.11563825607299805,4001,184913000,31090,-0.11409005522727966,-0.697801947593689,0.6976275444030762,184913024
05-Dec-2023 03:01:45.405,0.11561307311058044,4001,184913000,31090,-0.11406441032886505,-0.6978071928024292,0.697630763053894,184913025
05-Dec-2023 03:01:46.405,0.11558561027050018,4001,184913000,31090,-0.11403562128543854,-0.6978132724761963,0.6976338624954224,184913026
05-Dec-2023 03:01:47.405,0.1155616044998169,4001,184913000,31090,-0.1140076220035553,-0.6978156566619873,0.697640061378479,184913027
05-Dec-2023 03:01:48.405,0.11553516983985901,4001,184913000,31090,-0.11398494243621826,-0.6978201866149902,0.6976437568664551,184913028
05-Dec-2023 03:01:49.405,0.1155085414648056,4001,184913000,31090,-0.11396148800849915,-0.6978214979171753,0.6976504325866699,184913029
05-Dec-2023 03:01:50.405,0.11548693478107452,4001,184913000,31090,-0.11393560469150543,-0.6978267431259155,0.6976529359817505,184913030
05-Dec-2023 03:01:51.405,0.11546142399311066,4001,184913032,31090,-0.11391161382198334,-0.6978288888931274,0.697658896446228,184913031
05-Dec-2023 03:01:52.405,0.1154322475194931,4001,184913032,31090,-0.11388368904590607,-0.6978327035903931,0.6976644992828369,184913032
05-Dec-2023 03:01:53.405,0.11540991067886353,4001,184913032,31090,-0.11385723948478699,-0.6978378295898438,0.6976674795150757,184913033
05-Dec-2023 03:01:54.405,0.11538589000701904,4001,184913032,31090,-0.11383110284805298,-0.6978447437286377,0.6976687908172607,184913034
05-Dec-2023 03:01:55.405,0.1153520941734314,4001,184913032,31090,-0.11380477249622345,-0.6978484392166138,0.6976751089096069,184913035
05-Dec-2023 03:01:56.405,0.11533421277999878,4001,184913032,31090,-0.11377984285354614,-0.697853684425354,0.6976767778396606,184913036
05-Dec-2023 03:01:57.405,0.11530931293964386,4033,184913032,31090,-0.11375702917575836,-0.6978554725646973,0.6976828575134277,184913037
05-Dec-2023 03:01:58.405,0.11528082191944122,4033,184913032,31090,-0.11373187601566315,-0.6978596448898315,0.6976876258850098,184913038
05-Dec-2023 03:01:59.405,0.11526066064834595,4033,184913032,31090,-0.11371110379695892,-0.6978656053543091,0.6976885795593262,184913039
05-Dec-2023 03:02:00.405,0.11523418128490448,4033,184913032,31090,-0.11368420720100403,-0.6978683471679688,0.6976940631866455,184913040
05-Dec-2023 03:02:01.405,0.11520642042160034,4033,184913032,31090,-0.11365772783756256,-0.6978718042373657,0.6976996660232544,184913041
05-Dec-2023 03:02:02.405,0.11518353223800659,4033,184913032,31090,-0.11362786591053009,-0.697877049446106,0.6977031230926514,184913042
05-Dec-2023 03:02:03.405,0.11515730619430542,4033,184913032,31090,-0.11360357701778412,-0.6978815793991089,0.6977066993713379,184913043
05-Dec-2023 03:02:04.405,0.11512711644172668,4033,184913032,31090,-0.11357805132865906,-0.6978845596313477,0.6977128982543945,184913044
05-Dec-2023 03:02:05.405,0.11510474979877472,4033,184913032,31090,-0.11355261504650116,-0.6978893280029297,0.6977161169052124,184913045
05-Dec-2023 03:02:06.405,0.11507943272590637,4033,184913032,31090,-0.11352330446243286,-0.6978951692581177,0.6977189779281616,184913046
05-Dec-2023 03:02:07.405,0.11505451798439026,4033,184913032,31090,-0.11350230872631073,-0.6978970766067505,0.6977246999740601,184913047
05-Dec-2023 03:02:08.405,0.11502937972545624,4033,184913032,31090,-0.11347310245037079,-0.6979016065597534,0.6977291107177734,184913048
05-Dec-2023 03:02:09.405,0.11500748991966248,4033,184913032,31090,-0.11345143616199493,-0.6979060173034668,0.6977317333221436,184913049
05-Dec-2023 03:02:10.405,0.11497741937637329,4033,184913032,31090,-0.11342893540859222,-0.6979103088378906,0.6977360248565674,184913050
05-Dec-2023 03:02:11.405,0.11495476961135864,4033,184913032,31090,-0.11340366303920746,-0.6979144811630249,0.6977399587631226,184913051
05-Dec-2023 03:02:12.405,0.11492834985256195,4033,184913032,31090,-0.11337628960609436,-0.6979179382324219,0.6977453231811523,184913052
05-Dec-2023 03:02:13.405,0.11490434408187866,4033,184913032,31090,-0.11335408687591553,-0.6979228258132935,0.6977477073669434,184913053
05-Dec-2023 03:02:14.405,0.11487798392772675,4033,184913032,31090,-0.1133282333612442,-0.6979283094406128,0.6977508068084717,184913054
05-Dec-2023 03:02:15.405,0.11485140025615692,4033,184913032,31090,-0.11329811811447144,-0.6979315280914307,0.6977570056915283,184913055
05-Dec-2023 03:02:16.405,0.11482557654380798,4033,184913032,31090,-0.11327339708805084,-0.6979342699050903,0.6977623701095581,184913056
05-Dec-2023 03:02:17.405,0.11480329930782318,4033,184913032,31090,-0.11324703693389893,-0.6979383230209351,0.6977665424346924,184913057
05-Dec-2023 03:02:18.405,0.11477698385715485,4033,184913032,31090,-0.11322318017482758,-0.6979429721832275,0.6977699995040894,184913058
05-Dec-2023 03:02:19.405,0.11475101113319397,4033,184913032,31090,-0.11319920420646667,-0.6979461908340454,0.6977750062942505,184913059
05-Dec-2023 03:02:20.405,0.11472482979297638,4033,184913032,31090,-0.113170325756073,-0.6979501247406006,0.6977801322937012,184913060
05-Dec-2023 03:02:21.405,0.11469878256320953,4033,184913032,31090,-0.11314782500267029,-0.6979553699493408,0.6977827548980713,184913061
05-Dec-2023 03:02:22.405,0.1146761029958725,4033,184913032,31090,-0.11312267184257507,-0.6979607343673706,0.6977852582931519,184913062
05-Dec-2023 03:02:23.405,0.11464916169643402,4033,184913064,31090,-0.11309565603733063,-0.6979657411575317,0.6977890729904175,184913063
05-Dec-2023 03:02:24.405,0.11462286114692688,4033,184913064,31090,-0.11307190358638763,-0.697969913482666,0.697792649269104,184913064
05-Dec-2023 03:02:25.405,0.11459238827228546,4033,184913064,31090,-0.11303979158401489,-0.6979749202728271,0.6977980136871338,184913065
05-Dec-2023 03:02:26.405,0.11457011103630066,4033,184913064,31090,-0.11301693320274353,-0.6979773044586182,0.6978027820587158,184913066
05-Dec-2023 03:02:27.405,0.11454164981842041,4033,184913064,31090,-0.11299476027488708,-0.6979811191558838,0.6978074312210083,184913067
05-Dec-2023 03:02:28.405,0.11452119052410126,4033,184913064,31090,-0.11296696960926056,-0.697985053062439,0.6978113651275635,184913068
05-Dec-2023 03:02:29.405,0.11449797451496124,4065,184913064,31090,-0.11294519901275635,-0.6979875564575195,0.6978161334991455,184913069
05-Dec-2023 03:02:30.405,0.11447173357009888,4065,184913064,31090,-0.1129239946603775,-0.6979930400848389,0.6978186368942261,184913070
05-Dec-2023 03:02:31.405,0.11444595456123352,4065,184913064,31090,-0.1128990650177002,-0.6979949474334717,0.6978247165679932,184913071
05-Dec-2023 03:02:32.405,0.11442361772060394,4065,184913064,31090,-0.11286638677120209,-0.6979993581771851,0.6978294849395752,184913072
05-Dec-2023 03:02:33.405,0.11439086496829987,4065,184913064,31090,-0.11283709108829498,-0.6980054378509521,0.6978335380554199,184913073
05-Dec-2023 03:02:34.405,0.11436448991298676,4065,184913064,31090,-0.11280888319015503,-0.6980119943618774,0.6978356838226318,184913074
05-Dec-2023 03:02:35.405,0.11434121429920197,4065,184913064,31090,-0.11278383433818817,-0.6980167627334595,0.6978390216827393,184913075
05-Dec-2023 03:02:36.405,0.11431199312210083,4065,184913064,31090,-0.1127573698759079,-0.6980205774307251,0.6978441476821899,184913076
05-Dec-2023 03:02:37.405,0.11429226398468018,4065,184913064,31090,-0.11273741722106934,-0.6980258226394653,0.697845458984375,184913077
05-Dec-2023 03:02:38.405,0.1142675131559372,4065,184913064,31090,-0.11271025240421295,-0.6980291604995728,0.6978505849838257,184913078
05-Dec-2023 03:02:39.405,0.11424294114112854,4065,184913064,31090,-0.1126873642206192,-0.6980324983596802,0.6978546380996704,184913079
05-Dec-2023 03:02:40.405,0.11421652138233185,4065,184913064,31090,-0.11266633868217468,-0.6980353593826294,0.6978594064712524,184913080
05-Dec-2023 03:02:41.405,0.1141943633556366,4065,184913064,31090,-0.11263790726661682,-0.6980396509170532,0.6978635787963867,184913081
05-Dec-2023 03:02:42.405,0.11416471004486084,4065,184913064,31090,-0.11261439323425293,-0.6980443000793457,0.6978675127029419,184913082
05-Dec-2023 03:02:43.405,0.1141405999660492,4065,184913064,31090,-0.1125895231962204,-0.6980470418930054,0.6978727579116821,184913083
05-Dec-2023 03:02:44.405,0.1141144186258316,4065,184913064,31090,-0.11255873739719391,-0.6980515718460083,0.6978775262832642,184913084
05-Dec-2023 03:02:45.405,0.11408445239067078,4065,184913064,31090,-0.11252841353416443,-0.6980553865432739,0.6978833675384521,184913085
05-Dec-2023 03:02:46.405,0.11405901610851288,4065,184913064,31090,-0.1125049740076065,-0.6980613470077515,0.6978855133056641,184913086
05-Dec-2023 03:02:47.405,0.1140347421169281,4065,184913064,31090,-0.11248084902763367,-0.6980650424957275,0.6978895664215088,184913087
05-Dec-2023 03:02:48.405,0.11401140689849854,4065,184913064,31090,-0.11245653033256531,-0.6980701684951782,0.6978920698165894,184913088
05-Dec-2023 03:02:49.405,0.11398617923259735,4065,184913064,31090,-0.11243793368339539,-0.6980745792388916,0.6978946924209595,184913089
05-Dec-2023 03:02:50.405,0.11396244168281555,4065,184913064,31090,-0.11241085827350616,-0.6980782747268677,0.697899341583252,184913090
05-Dec-2023 03:02:51.405,0.11393573880195618,4065,184913064,31090,-0.11238163709640503,-0.6980829238891602,0.6979038715362549,184913091
05-Dec-2023 03:02:52.405,0.11391285061836243,4065,184913064,31090,-0.11235757172107697,-0.6980868577957153,0.6979074478149414,184913092
05-Dec-2023 03:02:53.405,0.11388646066188812,4065,184913064,31090,-0.11233174800872803,-0.6980904340744019,0.6979124546051025,184913093
05-Dec-2023 03:02:54.405,0.11386284232139587,4065,184913064,31090,-0.11230827867984772,-0.6980911493301392,0.697919487953186,184913094
05-Dec-2023 03:02:55.405,0.11383543908596039,4065,184913096,31090,-0.11227783560752869,-0.698096752166748,0.697922945022583,184913095
05-Dec-2023 03:02:56.405,0.11380569636821747,4065,184913096,31090,-0.11225077509880066,-0.6981030702590942,0.6979261636734009,184913096
05-Dec-2023 03:02:57.405,0.11378049850463867,4065,184913096,31090,-0.11222989857196808,-0.6981074810028076,0.6979293823242188,184913097
05-Dec-2023 03:02:58.405,0.11375835537910461,4065,184913096,31090,-0.1122063398361206,-0.6981110572814941,0.6979328393936157,184913098
05-Dec-2023 03:02:59.405,0.11373342573642731,4065,184913096,31090,-0.11217948794364929,-0.6981141567230225,0.6979379653930664,184913099
05-Dec-2023 03:03:00.405,0.11370828747749329,4065,184913096,31090,-0.11215834319591522,-0.6981198787689209,0.6979399919509888,184913100
05-Dec-2023 03:03:01.405,0.11368522047996521,4097,184913096,31090,-0.11213018000125885,-0.6981253623962402,0.6979426145553589,184913101
05-Dec-2023 03:03:02.405,0.11365863680839539,4097,184913096,31090,-0.11210790276527405,-0.6981298923492432,0.6979461908340454,184913102
05-Dec-2023 03:03:03.405,0.1136290431022644,4097,184913096,31090,-0.11208350956439972,-0.6981322765350342,0.6979525089263916,184913103
05-Dec-2023 03:03:04.405,0.11360830068588257,4097,184913096,31090,-0.11204980313777924,-0.6981353759765625,0.6979579925537109,184913104
05-Dec-2023 03:03:05.405,0.11358042061328888,4097,184913096,31090,-0.11202368140220642,-0.6981395483016968,0.6979626417160034,184913105
05-Dec-2023 03:03:06.405,0.11355257034301758,4097,184913096,31090,-0.11200104653835297,-0.6981430053710938,0.6979671716690063,184913106
05-Dec-2023 03:03:07.405,0.11352968215942383,4097,184913096,31090,-0.11197072267532349,-0.6981472969055176,0.6979715824127197,184913107
05-Dec-2023 03:03:08.405,0.11350692808628082,4097,184913096,31090,-0.11194714903831482,-0.6981505155563354,0.6979758739471436,184913108
05-Dec-2023 03:03:09.405,0.1134772002696991,4097,184913096,31090,-0.11192929744720459,-0.6981543302536011,0.6979798078536987,184913109
05-Dec-2023 03:03:10.405,0.11345444619655609,4097,184913096,31090,-0.11190073192119598,-0.6981589794158936,0.6979833841323853,184913110
05-Dec-2023 03:03:11.405,0.11343322694301605,4097,184913096,31090,-0.11187422275543213,-0.698166012763977,0.6979842185974121,184913111
05-Dec-2023 03:03:12.405,0.11340413987636566,4097,184913096,31090,-0.11185447871685028,-0.6981704235076904,0.69798743724823,184913112
05-Dec-2023 03:03:13.405,0.11337524652481079,4097,184913096,31090,-0.11182337999343872,-0.698172926902771,0.697994589805603,184913113
05-Dec-2023 03:03:14.405,0.11335042119026184,4097,184913096,31090,-0.1117914617061615,-0.6981779336929321,0.6979990005493164,184913114
05-Dec-2023 03:03:15.405,0.11332325637340546,4097,184913096,31090,-0.1117696762084961,-0.6981816291809082,0.698002815246582,184913115
05-Dec-2023 03:03:16.405,0.11329896748065948,4097,184913096,31090,-0.11175042390823364,-0.6981832981109619,0.6980082988739014,184913116
05-Dec-2023 03:03:17.405,0.11327750980854034,4097,184913096,31090,-0.11171479523181915,-0.6981897354125977,0.698011040687561,184913117
05-Dec-2023 03:03:18.405,0.11324778199195862,4097,184913096,31090,-0.11169593036174774,-0.6981915235519409,0.6980171203613281,184913118
05-Dec-2023 03:03:19.405,0.11322550475597382,4097,184913096,31090,-0.11167098581790924,-0.6981966495513916,0.6980197429656982,184913119
05-Dec-2023 03:03:20.405,0.11320266127586365,4097,184913096,31090,-0.1116425096988678,-0.6982008218765259,0.6980240345001221,184913120
05-Dec-2023 03:03:21.405,0.11317665874958038,4097,184913096,31090,-0.11162187159061432,-0.6982064247131348,0.6980259418487549,184913121
05-Dec-2023 03:03:22.405,0.11314499378204346,4097,184913096,31090,-0.11159306764602661,-0.6982085704803467,0.6980334520339966,184913122
05-Dec-2023 03:03:23.405,0.11312362551689148,4097,184913096,31090,-0.1115662157535553,-0.6982145309448242,0.6980352401733398,184913123
05-Dec-2023 03:03:24.405,0.11309957504272461,4097,184913096,31090,-0.1115427315235138,-0.6982166767120361,0.6980403661727905,184913124
05-Dec-2023 03:03:25.405,0.11307239532470703,4097,184913096,31090,-0.11152252554893494,-0.698222279548645,0.6980425119400024,184913125
05-Dec-2023 03:03:26.405,0.11304670572280884,4097,184913096,31090,-0.11149333417415619,-0.6982262134552002,0.698047399520874,184913126
05-Dec-2023 03:03:27.405,0.1130237728357315,4097,184913128,31096,-0.11146470904350281,-0.6982307434082031,0.6980510950088501,184913127
05-Dec-2023 03:03:28.405,0.11299628019332886,4097,184913128,31096,-0.11144275963306427,-0.6982332468032837,0.6980565786361694,184913128
05-Dec-2023 03:03:29.405,0.11296997964382172,4097,184913128,31096,-0.111416757106781,-0.6982369422912598,0.6980613470077515,184913129
05-Dec-2023 03:03:30.405,0.11294403672218323,4097,184913128,31096,-0.11138777434825897,-0.6982420682907104,0.6980650424957275,184913130
05-Dec-2023 03:03:31.405,0.11291928589344025,4097,184913128,31096,-0.11136536300182343,-0.6982468366622925,0.6980679035186768,184913131
05-Dec-2023 03:03:32.405,0.11289490759372711,4097,184913128,31096,-0.11134149134159088,-0.6982516050338745,0.698070764541626,184913132
05-Dec-2023 03:03:33.405,0.11286613345146179,4129,184913128,31096,-0.11131331324577332,-0.6982536315917969,0.698077917098999,184913133
05-Dec-2023 03:03:34.405,0.11284437775611877,4129,184913128,31096,-0.11128611862659454,-0.6982581615447998,0.6980812549591064,184913134
05-Dec-2023 03:03:35.405,0.11281825602054596,4129,184913128,31096,-0.11126354336738586,-0.6982605457305908,0.6980867385864258,184913135
05-Dec-2023 03:03:36.405,0.11278830468654633,4129,184913128,31096,-0.11123764514923096,-0.6982654333114624,0.6980909109115601,184913136
05-Dec-2023 03:03:37.405,0.11276751756668091,4129,184913128,31096,-0.1112113893032074,-0.6982699632644653,0.6980937719345093,184913137
05-Dec-2023 03:03:38.405,0.11273980140686035,4129,184913128,31096,-0.11118249595165253,-0.6982762813568115,0.6980966329574585,184913138
05-Dec-2023 03:03:39.405,0.11271645128726959,4129,184913128,31096,-0.11116302013397217,-0.6982783079147339,0.6981015205383301,184913139
05-Dec-2023 03:03:40.405,0.11269417405128479,4129,184913128,31096,-0.11113502085208893,-0.6982845067977905,0.698103666305542,184913140
05-Dec-2023 03:03:41.405,0.11266636848449707,4129,184913128,31096,-0.11111398041248322,-0.6982896327972412,0.6981062889099121,184913141
05-Dec-2023 03:03:42.405,0.11264096200466156,4129,184913128,31096,-0.11108604073524475,-0.6982914209365845,0.6981130838394165,184913142
05-Dec-2023 03:03:43.405,0.11261306703090668,4129,184913128,31096,-0.11105591058731079,-0.6982964277267456,0.6981171369552612,184913143
05-Dec-2023 03:03:44.405,0.11258696019649506,4129,184913128,31096,-0.1110285073518753,-0.6983003616333008,0.6981217861175537,184913144
05-Dec-2023 03:03:45.405,0.11256170272827148,4129,184913128,31096,-0.11100654304027557,-0.6983025074005127,0.6981273889541626,184913145
05-Dec-2023 03:03:46.405,0.11254012584686279,4129,184913128,31096,-0.11098363995552063,-0.6983040571212769,0.6981328725814819,184913146
05-Dec-2023 03:03:47.405,0.11251217126846313,4129,184913128,31096,-0.11095716059207916,-0.6983100175857544,0.698135495185852,184913147
05-Dec-2023 03:03:48.405,0.11248651146888733,4129,184913128,31096,-0.11092998087406158,-0.6983134746551514,0.6981406211853027,184913148
05-Dec-2023 03:03:49.405,0.11246439814567566,4129,184913128,31096,-0.1109023243188858,-0.6983184814453125,0.6981431245803833,184913149
05-Dec-2023 03:03:50.405,0.11243391036987305,4129,184913128,31096,-0.11088258028030396,-0.6983226537704468,0.698147177696228,184913150
05-Dec-2023 03:03:51.405,0.11240749061107635,4129,184913128,31096,-0.11085668206214905,-0.6983276605606079,0.698150634765625,184913151
05-Dec-2023 03:03:52.405,0.11238782107830048,4129,184913128,31096,-0.11082644760608673,-0.6983330249786377,0.6981532573699951,184913152
05-Dec-2023 03:03:53.405,0.11235848069190979,4129,184913128,31096,-0.11080549657344818,-0.6983350515365601,0.6981593370437622,184913153
05-Dec-2023 03:03:54.405,0.11233116686344147,4129,184913128,31096,-0.11077983677387238,-0.6983404159545898,0.6981625556945801,184913154
05-Dec-2023 03:03:55.405,0.11231175065040588,4129,184913128,31096,-0.11075504124164581,-0.6983447074890137,0.6981654167175293,184913155
05-Dec-2023 03:03:56.405,0.1122824102640152,4129,184913128,31096,-0.11072863638401031,-0.698347806930542,0.6981709003448486,184913156
05-Dec-2023 03:03:57.405,0.1122543066740036,4129,184913128,31096,-0.1107037365436554,-0.6983526945114136,0.6981745958328247,184913157
05-Dec-2023 03:03:58.405,0.11223238706588745,4129,184913128,31096,-0.11067003011703491,-0.698357343673706,0.6981788873672485,184913158
05-Dec-2023 03:03:59.405,0.11220450699329376,4129,184913160,31083,-0.11064521968364716,-0.6983598470687866,0.698184609413147,184913159
05-Dec-2023 03:04:00.405,0.1121782660484314,4129,184913160,31083,-0.11062364280223846,-0.6983648538589478,0.6981872320175171,184913160
05-Dec-2023 03:04:01.405,0.11215919256210327,4129,184913160,31083,-0.1105976551771164,-0.6983691453933716,0.6981898546218872,184913161
05-Dec-2023 03:04:02.405,0.11213204264640808,4129,184913160,31083,-0.1105751246213913,-0.6983710527420044,0.6981961727142334,184913162
05-Dec-2023 03:04:03.405,0.11210456490516663,4129,184913160,31083,-0.11055544018745422,-0.6983761787414551,0.6981983184814453,184913163
05-Dec-2023 03:04:04.405,0.11208535730838776,4129,184913160,31083,-0.11052112281322479,-0.6983802318572998,0.6982027292251587,184913164
05-Dec-2023 03:04:05.405,0.11205440759658813,4161,184913160,31083,-0.1104985922574997,-0.6983838081359863,0.6982079744338989,184913165
05-Dec-2023 03:04:06.405,0.11202733218669891,4161,184913160,31083,-0.11047641932964325,-0.6983892917633057,0.6982100009918213,184913166
05-Dec-2023 03:04:07.405,0.1120055764913559,4161,184913160,31083,-0.11044655740261078,-0.6983945369720459,0.6982135772705078,184913167
05-Dec-2023 03:04:08.405,0.11197978258132935,4161,184913160,31083,-0.11042355000972748,-0.6983981132507324,0.6982176303863525,184913168
05-Dec-2023 03:04:09.405,0.11195147037506104,4161,184913160,31083,-0.11039738357067108,-0.6984013319015503,0.6982227563858032,184913169
05-Dec-2023 03:04:10.405,0.11192825436592102,4161,184913160,31083,-0.1103706806898117,-0.698406457901001,0.698225736618042,184913170
05-Dec-2023 03:04:11.405,0.11190295219421387,4161,184913160,31083,-0.1103423684835434,-0.6984087228775024,0.6982319355010986,184913171
05-Dec-2023 03:04:12.405,0.11187602579593658,4161,184913160,31083,-0.11032310128211975,-0.6984124183654785,0.6982358694076538,184913172
05-Dec-2023 03:04:13.405,0.11185187101364136,4161,184913160,31083,-0.11029297113418579,-0.6984177827835083,0.6982388496398926,184913173
05-Dec-2023 03:04:14.405,0.11182759702205658,4161,184913160,31083,-0.11026889085769653,-0.6984220743179321,0.6982423067092896,184913174
05-Dec-2023 03:04:15.405,0.11180150508880615,4161,184913160,31083,-0.11024771630764008,-0.6984249353408813,0.698246955871582,184913175
05-Dec-2023 03:04:16.405,0.11177380383014679,4161,184913160,31083,-0.11021782457828522,-0.6984301805496216,0.6982508897781372,184913176
05-Dec-2023 03:04:17.405,0.11174991726875305,4161,184913160,31083,-0.11019927263259888,-0.6984331607818604,0.6982547044754028,184913177
05-Dec-2023 03:04:18.405,0.11172235012054443,4161,184913160,31083,-0.11016973853111267,-0.6984398365020752,0.6982570886611938,184913178
05-Dec-2023 03:04:19.405,0.11169703304767609,4161,184913160,31083,-0.11013950407505035,-0.6984405517578125,0.6982654333114624,184913179
05-Dec-2023 03:04:20.405,0.11167024075984955,4161,184913160,31083,-0.11011900007724762,-0.6984461545944214,0.6982671022415161,184913180
05-Dec-2023 03:04:21.405,0.11164659261703491,4161,184913160,31083,-0.11009296774864197,-0.6984487771987915,0.6982724666595459,184913181
05-Dec-2023 03:04:22.405,0.11162200570106506,4161,184913160,31083,-0.11006481945514679,-0.698453426361084,0.698276162147522,184913182
05-Dec-2023 03:04:23.405,0.11159385740756989,4161,184913160,31083,-0.11003868281841278,-0.6984590291976929,0.6982791423797607,184913183
05-Dec-2023 03:04:24.405,0.1115705817937851,4161,184913160,31083,-0.11001624166965485,-0.6984633207321167,0.69828200340271,184913184
05-Dec-2023 03:04:25.405,0.11154693365097046,4161,184913160,31083,-0.10998944938182831,-0.6984691619873047,0.6982845067977905,184913185
05-Dec-2023 03:04:26.405,0.11152194440364838,4161,184913160,31083,-0.1099681407213211,-0.6984699964523315,0.6982910633087158,184913186
05-Dec-2023 03:04:27.405,0.11149534583091736,4161,184913160,31083,-0.10993936657905579,-0.6984747648239136,0.698294997215271,184913187
05-Dec-2023 03:04:28.405,0.1114707887172699,4161,184913160,31083,-0.10991169512271881,-0.6984801292419434,0.6982975006103516,184913188
05-Dec-2023 03:04:29.405,0.11144337058067322,4161,184913160,31083,-0.10988889634609222,-0.698482871055603,0.6983026266098022,184913189
05-Dec-2023 03:04:30.405,0.11141939461231232,4161,184913160,31083,-0.10986021161079407,-0.6984881162643433,0.6983058452606201,184913190
05-Dec-2023 03:04:31.405,0.11139819025993347,4161,184913192,29786,-0.10983653366565704,-0.6984916925430298,0.6983094215393066,184913191
05-Dec-2023 03:04:32.405,0.11137017607688904,4161,184913192,29786,-0.10981766879558563,-0.6984952688217163,0.6983132362365723,184913192
05-Dec-2023 03:04:33.405,0.11134764552116394,4161,184913192,29786,-0.10979335010051727,-0.6984999179840088,0.698316216468811,184913193
05-Dec-2023 03:04:34.405,0.11132155358791351,4161,184913192,29786,-0.109762042760849,-0.6985048055648804,0.6983203887939453,184913194
05-Dec-2023 03:04:35.405,0.111290842294693,4161,184913192,29786,-0.10974156856536865,-0.6985076665878296,0.698325514793396,184913195
05-Dec-2023 03:04:36.405,0.11126336455345154,4161,184913192,29786,-0.10971462726593018,-0.6985129117965698,0.6983288526535034,184913196
05-Dec-2023 03:04:37.405,0.11124151945114136,4193,184913192,29786,-0.10967831313610077,-0.6985177993774414,0.6983332633972168,184913197
05-Dec-2023 03:04:38.405,0.11121155321598053,4193,184913192,29786,-0.10965773463249207,-0.6985195875167847,0.698339581489563,184913198
05-Dec-2023 03:04:39.405,0.11118863523006439,4193,184913192,29786,-0.10963423550128937,-0.6985236406326294,0.6983429193496704,184913199
05-Dec-2023 03:04:40.405,0.11116637289524078,4193,184913192,29786,-0.1096038967370987,-0.698529839515686,0.6983450651168823,184913200
05-Dec-2023 03:04:41.405,0.11113846302032471,4193,184913192,29786,-0.10958431661128998,-0.6985312700271606,0.698351263999939,184913201
05-Dec-2023 03:04:42.405,0.1111135482788086,4193,184913192,29786,-0.10956056416034698,-0.6985348463058472,0.6983553171157837,184913202
05-Dec-2023 03:04:43.405,0.11108946800231934,4193,184913192,29786,-0.1095307469367981,-0.6985394954681396,0.6983588933944702,184913203
05-Dec-2023 03:04:44.405,0.11106109619140625,4193,184913192,29786,-0.1095094382762909,-0.6985435485839844,0.6983627080917358,184913204
05-Dec-2023 03:04:45.405,0.11103442311286926,4193,184913192,29786,-0.10948267579078674,-0.69854736328125,0.6983672380447388,184913205
05-Dec-2023 03:04:46.405,0.11101250350475311,4193,184913192,29786,-0.1094510555267334,-0.698554515838623,0.6983686685562134,184913206
05-Dec-2023 03:04:47.405,0.11098533868789673,4193,184913192,29786,-0.10942967236042023,-0.6985569000244141,0.6983740329742432,184913207
05-Dec-2023 03:04:48.405,0.1109597235918045,4193,184913192,29786,-0.10940288007259369,-0.6985615491867065,0.6983774900436401,184913208
05-Dec-2023 03:04:49.405,0.11094024777412415,4193,184913192,29786,-0.10937434434890747,-0.6985654830932617,0.6983814239501953,184913209
05-Dec-2023 03:04:50.405,0.11091026663780212,4193,184913192,29786,-0.10935218632221222,-0.6985682249069214,0.6983869075775146,184913210
05-Dec-2023 03:04:51.405,0.11088201403617859,4193,184913192,29786,-0.10932734608650208,-0.6985729932785034,0.6983901262283325,184913211
05-Dec-2023 03:04:52.405,0.11086009442806244,4193,184913192,29786,-0.10929985344409943,-0.6985781192779541,0.6983928680419922,184913212
05-Dec-2023 03:04:53.405,0.1108303964138031,4193,184913192,29786,-0.10927365720272064,-0.6985805034637451,0.6983993053436279,184913213
05-Dec-2023 03:04:54.405,0.11080658435821533,4193,184913192,29786,-0.1092521995306015,-0.6985827684402466,0.6984044313430786,184913214
05-Dec-2023 03:04:55.405,0.11078068614006042,4193,184913192,29786,-0.10922297835350037,-0.698588490486145,0.6984071731567383,184913215
05-Dec-2023 03:04:56.405,0.11075378954410553,4193,184913192,29786,-0.10920156538486481,-0.6985926628112793,0.6984107494354248,184913216
05-Dec-2023 03:04:57.405,0.11072659492492676,4193,184913192,29786,-0.10917112231254578,-0.6985970735549927,0.6984153985977173,184913217
05-Dec-2023 03:04:58.405,0.11070208251476288,4193,184913192,29786,-0.10914839804172516,-0.6986017227172852,0.6984182596206665,184913218
05-Dec-2023 03:04:59.405,0.11067767441272736,4193,184913192,29786,-0.10912169516086578,-0.6986069679260254,0.6984211206436157,184913219
05-Dec-2023 03:05:00.405,0.11065615713596344,4193,184913192,29786,-0.10909788310527802,-0.698609471321106,0.6984256505966187,184913220
05-Dec-2023 03:05:01.405,0.11063192784786224,4193,184913192,29786,-0.10906793177127838,-0.6986117362976074,0.6984313726425171,184913221
05-Dec-2023 03:05:02.405,0.11060623824596405,4193,184913192,29786,-0.10904842615127563,-0.6986163854598999,0.6984343528747559,184913222
05-Dec-2023 03:05:03.405,0.11058080196380615,4193,184913224,29779,-0.10902087390422821,-0.6986204385757446,0.6984384059906006,184913223
05-Dec-2023 03:05:04.405,0.11055630445480347,4193,184913224,29779,-0.10899780690670013,-0.6986244916915894,0.6984416246414185,184913224
05-Dec-2023 03:05:05.405,0.11052824556827545,4193,184913224,29779,-0.10897357761859894,-0.698628306388855,0.6984461545944214,184913225
05-Dec-2023 03:05:06.405,0.11050409078598022,4193,184913224,29779,-0.10894478857517242,-0.6986315250396729,0.6984511613845825,184913226
05-Dec-2023 03:05:07.405,0.1104762852191925,4193,184913224,29779,-0.10891517996788025,-0.6986391544342041,0.6984528303146362,184913227
05-Dec-2023 03:05:08.405,0.11045071482658386,4193,184913224,29779,-0.10889683663845062,-0.6986404657363892,0.6984583139419556,184913228
05-Dec-2023 03:05:09.405,0.11042331159114838,4225,184913224,29779,-0.108865886926651,-0.6986466646194458,0.6984612941741943,184913229
05-Dec-2023 03:05:10.405,0.1103995144367218,4225,184913224,29779,-0.10883954167366028,-0.6986494064331055,0.698466420173645,184913230
05-Dec-2023 03:05:11.405,0.11037318408489227,4225,184913224,29779,-0.10881991684436798,-0.6986525058746338,0.6984704732894897,184913231
05-Dec-2023 03:05:12.405,0.11035008728504181,4225,184913224,29779,-0.10879015922546387,-0.6986560821533203,0.6984751224517822,184913232
05-Dec-2023 03:05:13.405,0.11032627522945404,4225,184913224,29779,-0.10876360535621643,-0.6986600160598755,0.6984792947769165,184913233
05-Dec-2023 03:05:14.405,0.11029817163944244,4225,184913224,29779,-0.10874578356742859,-0.6986618041992188,0.6984846591949463,184913234
05-Dec-2023 03:05:15.405,0.1102750152349472,4225,184913224,29779,-0.10871897637844086,-0.6986677646636963,0.6984865665435791,184913235
05-Dec-2023 03:05:16.405,0.1102515310049057,4225,184913224,29779,-0.10869210958480835,-0.6986734867095947,0.698488712310791,184913236
05-Dec-2023 03:05:17.405,0.11022083461284637,4225,184913224,29779,-0.10866948962211609,-0.6986777782440186,0.6984927654266357,184913237
05-Dec-2023 03:05:18.405,0.11019623279571533,4225,184913224,29779,-0.10864055156707764,-0.6986821889877319,0.6984968185424805,184913238
05-Dec-2023 03:05:19.405,0.11017385125160217,4225,184913224,29779,-0.10861098766326904,-0.6986876726150513,0.698499321937561,184913239
05-Dec-2023 03:05:20.405,0.11014501750469208,4225,184913224,29779,-0.10859102010726929,-0.6986916065216064,0.6985033750534058,184913240
05-Dec-2023 03:05:21.405,0.11011987924575806,4225,184913224,29779,-0.1085633784532547,-0.6986931562423706,0.6985098123550415,184913241
05-Dec-2023 03:05:22.405,0.11009542644023895,4225,184913224,29779,-0.10853315889835358,-0.6986997127532959,0.6985118389129639,184913242
05-Dec-2023 03:05:23.405,0.11006751656532288,4225,184913224,29779,-0.10850867629051208,-0.6987013816833496,0.6985183954238892,184913243
05-Dec-2023 03:05:24.405,0.11004120111465454,4225,184913224,29779,-0.1084844172000885,-0.6987041234970093,0.6985236406326294,184913244
05-Dec-2023 03:05:25.405,0.11001923680305481,4225,184913224,29779,-0.10845838487148285,-0.6987085342407227,0.6985266208648682,184913245
05-Dec-2023 03:05:26.405,0.10998941957950592,4225,184913224,29779,-0.10843527317047119,-0.6987125873565674,0.6985310316085815,184913246
05-Dec-2023 03:05:27.405,0.1099652349948883,4225,184913224,29779,-0.10841216146945953,-0.6987178325653076,0.6985327005386353,184913247
05-Dec-2023 03:05:28.405,0.10994191467761993,4225,184913224,29779,-0.10838474333286285,-0.6987224817276001,0.6985361576080322,184913248
05-Dec-2023 03:05:29.405,0.10991421341896057,4225,184913224,29779,-0.10835818946361542,-0.6987260580062866,0.6985410451889038,184913249
05-Dec-2023 03:05:30.405,0.10989220440387726,4225,184913224,29779,-0.10833361744880676,-0.6987299919128418,0.6985446214675903,184913250
05-Dec-2023 03:05:31.405,0.10986435413360596,4225,184913224,29779,-0.10830545425415039,-0.6987349987030029,0.6985481977462769,184913251
05-Dec-2023 03:05:32.405,0.10983914136886597,4225,184913224,29779,-0.10828767716884613,-0.6987382173538208,0.6985516548156738,184913252
05-Dec-2023 03:05:33.405,0.10981576144695282,4225,184913224,29779,-0.10825876891613007,-0.6987415552139282,0.698556661605835,184913253
05-Dec-2023 03:05:34.405,0.10979354381561279,4225,184913224,29779,-0.10823261737823486,-0.6987437009811401,0.6985619068145752,184913254
05-Dec-2023 03:05:35.405,0.10976286232471466,4225,184913256,29779,-0.10820715129375458,-0.6987491846084595,0.6985653638839722,184913255
05-Dec-2023 03:05:36.405,0.1097407341003418,4225,184913256,29779,-0.10818551480770111,-0.6987537145614624,0.6985676288604736,184913256
05-Dec-2023 03:05:37.405,0.1097109466791153,4225,184913256,29779,-0.10815480351448059,-0.6987581253051758,0.6985725164413452,184913257
05-Dec-2023 03:05:38.405,0.10968464612960815,4225,184913256,29779,-0.10813063383102417,-0.6987614631652832,0.6985771656036377,184913258
05-Dec-2023 03:05:39.405,0.10965877771377563,4225,184913256,29779,-0.10810954868793488,-0.6987655162811279,0.698580265045166,184913259
05-Dec-2023 03:05:40.405,0.10963684320449829,4225,184913256,29779,-0.1080828458070755,-0.6987688541412354,0.6985846757888794,184913260
05-Dec-2023 03:05:41.405,0.10961014032363892,4257,184913256,29779,-0.10805830359458923,-0.6987725496292114,0.6985892057418823,184913261
05-Dec-2023 03:05:42.405,0.10958564281463623,4257,184913256,29779,-0.10803093016147614,-0.6987760066986084,0.6985934972763062,184913262
05-Dec-2023 03:05:43.405,0.10956194996833801,4257,184913256,29779,-0.10800403356552124,-0.6987811326980591,0.6985962390899658,184913263
05-Dec-2023 03:05:44.405,0.1095314472913742,4257,184913256,29779,-0.10797719657421112,-0.6987838745117188,0.6986024379730225,184913264
05-Dec-2023 03:05:45.405,0.10950788855552673,4257,184913256,29779,-0.10795228183269501,-0.6987887620925903,0.6986050605773926,184913265
05-Dec-2023 03:05:46.405,0.1094857007265091,4257,184913256,29779,-0.10792361199855804,-0.6987936496734619,0.6986081600189209,184913266
05-Dec-2023 03:05:47.405,0.1094546765089035,4257,184913256,29779,-0.10790207982063293,-0.6987969875335693,0.6986129283905029,184913267
05-Dec-2023 03:05:48.405,0.10943081974983215,4257,184913256,29779,-0.10787524282932281,-0.6988019943237305,0.6986159086227417,184913268
05-Dec-2023 03:05:49.405,0.10940879583358765,4257,184913256,29779,-0.10784779489040375,-0.6988050937652588,0.6986204385757446,184913269
05-Dec-2023 03:05:50.405,0.10938529670238495,4257,184913256,29779,-0.1078275591135025,-0.6988078355789185,0.6986242532730103,184913270
05-Dec-2023 03:05:51.405,0.10935674607753754,4257,184913256,29779,-0.10779878497123718,-0.6988116502761841,0.6986294984817505,184913271
05-Dec-2023 03:05:52.405,0.10933426022529602,4257,184913256,29779,-0.10777251422405243,-0.6988166570663452,0.6986322402954102,184913272
05-Dec-2023 03:05:53.405,0.109302818775177,4257,184913256,29779,-0.10774588584899902,-0.6988195180892944,0.6986384391784668,184913273
05-Dec-2023 03:05:54.405,0.10927800834178925,4257,184913256,29779,-0.1077190637588501,-0.6988247632980347,0.6986409425735474,184913274
05-Dec-2023 03:05:55.405,0.10925200581550598,4257,184913256,29779,-0.10769400000572205,-0.6988281011581421,0.6986457109451294,184913275
05-Dec-2023 03:05:56.405,0.10922443866729736,4257,184913256,29779,-0.10766896605491638,-0.6988335847854614,0.6986485719680786,184913276
05-Dec-2023 03:05:57.405,0.10920414328575134,4257,184913256,29779,-0.10764867067337036,-0.698835015296936,0.6986533403396606,184913277
05-Dec-2023 03:05:58.405,0.10917499661445618,4257,184913256,29779,-0.10761874914169312,-0.6988416910171509,0.6986559629440308,184913278
05-Dec-2023 03:05:59.405,0.10915122926235199,4257,184913256,29779,-0.10759757459163666,-0.6988439559936523,0.6986607313156128,184913279
05-Dec-2023 03:06:00.405,0.10913001000881195,4257,184913256,29779,-0.10757410526275635,-0.6988487243652344,0.6986624002456665,184913280
05-Dec-2023 03:06:01.405,0.10910281538963318,4257,184913256,29779,-0.10754385590553284,-0.6988540887832642,0.6986663341522217,184913281
05-Dec-2023 03:06:02.405,0.10907500982284546,4257,184913256,29779,-0.10751943290233612,-0.6988577842712402,0.6986702680587769,184913282
05-Dec-2023 03:06:03.405,0.10905101895332336,4257,184913256,29779,-0.10749074816703796,-0.6988611221313477,0.6986753940582275,184913283
05-Dec-2023 03:06:04.405,0.10902340710163116,4257,184913256,29779,-0.10746456682682037,-0.6988636255264282,0.6986809968948364,184913284
05-Dec-2023 03:06:05.405,0.10899762809276581,4257,184913256,29779,-0.10744017362594604,-0.6988680362701416,0.698684573173523,184913285
05-Dec-2023 03:06:06.405,0.108975350856781,4257,184913256,29779,-0.1074138730764389,-0.69887375831604,0.6986862421035767,184913286
05-Dec-2023 03:06:07.405,0.10894539952278137,4257,184913288,29779,-0.1073886901140213,-0.6988775730133057,0.6986910104751587,184913287
05-Dec-2023 03:06:08.405,0.1089208722114563,4257,184913288,29779,-0.1073668897151947,-0.6988809108734131,0.6986948251724243,184913288
05-Dec-2023 03:06:09.405,0.10890403389930725,4257,184913288,29779,-0.10733741521835327,-0.6988848447799683,0.6986981630325317,184913289
05-Dec-2023 03:06:10.405,0.10887269675731659,4257,184913288,29779,-0.10731224715709686,-0.6988874673843384,0.6987042427062988,184913290
05-Dec-2023 03:06:11.405,0.10884669423103333,4257,184913288,29779,-0.1072947233915329,-0.6988922357559204,0.6987060308456421,184913291
05-Dec-2023 03:06:12.405,0.10883128643035889,4257,184913288,29779,-0.10726466774940491,-0.6988955736160278,0.6987099647521973,184913292
05-Dec-2023 03:06:13.405,0.10880151391029358,4289,184913288,29779,-0.10724002122879028,-0.6988996267318726,0.6987143754959106,184913293
05-Dec-2023 03:06:14.405,0.10877200961112976,4289,184913288,29779,-0.10721714794635773,-0.6989035606384277,0.6987183094024658,184913294
05-Dec-2023 03:06:15.405,0.10874903202056885,4289,184913288,29779,-0.10718391835689545,-0.6989094018936157,0.698721170425415,184913295
05-Dec-2023 03:06:16.405,0.10872378945350647,4289,184913288,29779,-0.10716170072555542,-0.6989133358001709,0.6987247467041016,184913296
05-Dec-2023 03:06:17.405,0.10869300365447998,4289,184913288,29779,-0.10713870823383331,-0.6989152431488037,0.6987310647964478,184913297
05-Dec-2023 03:06:18.405,0.10867170989513397,4289,184913288,29779,-0.10710875689983368,-0.6989202499389648,0.698733925819397,184913298
05-Dec-2023 03:06:19.405,0.10864627361297607,4289,184913288,29779,-0.10707725584506989,-0.6989243030548096,0.698738694190979,184913299
05-Dec-2023 03:06:20.405,0.10861825942993164,4289,184913288,29779,-0.10706281661987305,-0.6989281177520752,0.6987414360046387,184913300
05-Dec-2023 03:06:21.405,0.1085963100194931,4289,184913288,29779,-0.10703456401824951,-0.6989318132400513,0.698745608329773,184913301
05-Dec-2023 03:06:22.405,0.10857714712619781,4289,184913288,29779,-0.10700365900993347,-0.6989361047744751,0.6987489461898804,184913302
05-Dec-2023 03:06:23.405,0.10854381322860718,4289,184913288,29779,-0.10698731243610382,-0.6989390850067139,0.6987534761428833,184913303
05-Dec-2023 03:06:24.405,0.10851599276065826,4289,184913288,29779,-0.10696190595626831,-0.698944091796875,0.6987565755844116,184913304
05-Dec-2023 03:06:25.405,0.10849979519844055,4289,184913288,29779,-0.10692694783210754,-0.6989485025405884,0.6987601518630981,184913305
05-Dec-2023 03:06:26.405,0.10846981406211853,4289,184913288,29779,-0.10691159963607788,-0.6989518404006958,0.6987638473510742,184913306
05-Dec-2023 03:06:27.405,0.1084393709897995,4289,184913288,29779,-0.10688924789428711,-0.6989552974700928,0.6987686157226562,184913307
05-Dec-2023 03:06:28.405,0.10841751098632812,4289,184913288,29779,-0.10685500502586365,-0.6989604234695435,0.6987721920013428,184913308
05-Dec-2023 03:06:29.405,0.10839249193668365,4289,184913288,29779,-0.10682617127895355,-0.698967456817627,0.6987733840942383,184913309
05-Dec-2023 03:06:30.405,0.10836286842823029,4289,184913288,29779,-0.10680119693279266,-0.6989682912826538,0.6987810134887695,184913310
05-Dec-2023 03:06:31.405,0.10834141075611115,4289,184913288,29779,-0.1067761778831482,-0.6989712715148926,0.6987851858139038,184913311
05-Dec-2023 03:06:32.405,0.10831449925899506,4289,184913288,29779,-0.1067468523979187,-0.6989760398864746,0.698789119720459,184913312
05-Dec-2023 03:06:33.405,0.10828468203544617,4289,184913288,29779,-0.1067264974117279,-0.6989790201187134,0.6987937688827515,184913313
05-Dec-2023 03:06:34.405,0.10826516151428223,4289,184913288,29779,-0.10670240223407745,-0.6989829540252686,0.6987963914871216,184913314
05-Dec-2023 03:06:35.405,0.10824032127857208,4289,184913288,29779,-0.1066737174987793,-0.6989884376525879,0.6987993717193604,184913315
05-Dec-2023 03:06:36.405,0.10821333527565002,4289,184913288,29779,-0.10665254294872284,-0.6989907026290894,0.6988043785095215,184913316
05-Dec-2023 03:06:37.405,0.10819044709205627,4289,184913288,29779,-0.10662946105003357,-0.6989949941635132,0.6988071203231812,184913317
05-Dec-2023 03:06:38.405,0.10816127061843872,4289,184913288,29779,-0.10659463703632355,-0.6990014314651489,0.6988106966018677,184913318
05-Dec-2023 03:06:39.405,0.10813689231872559,4289,184913320,29773,-0.10657553374767303,-0.6990035772323608,0.6988153457641602,184913319
05-Dec-2023 03:06:40.405,0.10811509191989899,4289,184913320,29773,-0.1065504401922226,-0.6990046501159668,0.6988214254379272,184913320
05-Dec-2023 03:06:41.405,0.10809221863746643,4289,184913320,29773,-0.1065201610326767,-0.6990112066268921,0.6988227367401123,184913321
05-Dec-2023 03:06:42.405,0.10806001722812653,4289,184913320,29773,-0.10649329423904419,-0.6990143060684204,0.6988288164138794,184913322
05-Dec-2023 03:06:43.405,0.10803161561489105,4289,184913320,29773,-0.10646981000900269,-0.6990187168121338,0.6988321542739868,184913323
05-Dec-2023 03:06:44.405,0.1080075055360794,4289,184913320,29773,-0.10644273459911346,-0.6990244388580322,0.6988345384597778,184913324
05-Dec-2023 03:06:45.405,0.10798276960849762,4321,184913320,29773,-0.10641412436962128,-0.6990289688110352,0.6988382339477539,184913325
05-Dec-2023 03:06:46.405,0.10795445740222931,4321,184913320,29773,-0.10639378428459167,-0.6990305185317993,0.6988440752029419,184913326
05-Dec-2023 03:06:47.405,0.1079287976026535,4321,184913320,29773,-0.1063699722290039,-0.6990344524383545,0.6988476514816284,184913327
05-Dec-2023 03:06:48.405,0.10790666937828064,4321,184913320,29773,-0.10634154081344604,-0.6990396976470947,0.6988503932952881,184913328
05-Dec-2023 03:06:49.405,0.10788135230541229,4321,184913320,29773,-0.10631945729255676,-0.6990407705307007,0.6988561153411865,184913329
05-Dec-2023 03:06:50.405,0.10785499215126038,4321,184913320,29773,-0.10629627108573914,-0.6990442276000977,0.6988604068756104,184913330
05-Dec-2023 03:06:51.405,0.10783308744430542,4321,184913320,29773,-0.10626551508903503,-0.6990501880645752,0.6988626718521118,184913331
05-Dec-2023 03:06:52.405,0.10780832171440125,4321,184913320,29773,-0.10624071955680847,-0.6990530490875244,0.6988675594329834,184913332
05-Dec-2023 03:06:53.405,0.10777845978736877,4321,184913320,29773,-0.1062147468328476,-0.6990578174591064,0.6988712549209595,184913333
05-Dec-2023 03:06:54.405,0.10775651037693024,4321,184913320,29773,-0.10618816316127777,-0.6990617513656616,0.6988747119903564,184913334
05-Dec-2023 03:06:55.405,0.10773402452468872,4321,184913320,29773,-0.1061638593673706,-0.6990660429000854,0.6988775730133057,184913335
05-Dec-2023 03:06:56.405,0.1077011376619339,4321,184913320,29773,-0.10614240169525146,-0.6990708112716675,0.6988811492919922,184913336
05-Dec-2023 03:06:57.405,0.10767590999603271,4321,184913320,29773,-0.10611104965209961,-0.6990735530853271,0.6988872289657593,184913337
05-Dec-2023 03:06:58.405,0.10765181481838226,4321,184913320,29773,-0.10608354210853577,-0.6990779638290405,0.6988906860351562,184913338
05-Dec-2023 03:06:59.405,0.1076257973909378,4321,184913320,29773,-0.10606580972671509,-0.6990793943405151,0.6988956928253174,184913339
05-Dec-2023 03:07:00.405,0.10759934782981873,4321,184913320,29773,-0.10603688657283783,-0.6990848779678345,0.6988986730575562,184913340
05-Dec-2023 03:07:01.405,0.10757769644260406,4321,184913320,29773,-0.10601136088371277,-0.6990890502929688,0.6989016532897949,184913341
05-Dec-2023 03:07:02.405,0.10754621028900146,4321,184913320,29773,-0.1059875637292862,-0.6990927457809448,0.698906421661377,184913342
05-Dec-2023 03:07:03.405,0.10752157866954803,4321,184913320,29773,-0.10596100986003876,-0.6990976333618164,0.6989094018936157,184913343
05-Dec-2023 03:07:04.405,0.10750424861907959,4321,184913320,29773,-0.1059362143278122,-0.6991021633148193,0.6989113092422485,184913344
05-Dec-2023 03:07:05.405,0.10747323930263519,4321,184913320,29773,-0.10591450333595276,-0.6991053819656372,0.6989161968231201,184913345
05-Dec-2023 03:07:06.405,0.10744670033454895,4321,184913320,29773,-0.10589039325714111,-0.6991088390350342,0.6989203691482544,184913346
05-Dec-2023 03:07:07.405,0.1074271947145462,4321,184913320,29773,-0.1058584451675415,-0.6991121768951416,0.6989250183105469,184913347
05-Dec-2023 03:07:08.405,0.10739642381668091,4321,184913320,29773,-0.10583676397800446,-0.6991167068481445,0.6989284753799438,184913348
05-Dec-2023 03:07:09.405,0.1073697954416275,4321,184913320,29773,-0.10581159591674805,-0.699120283126831,0.6989327669143677,184913349
05-Dec-2023 03:07:10.405,0.10734719038009644,4321,184913320,29773,-0.10578010976314545,-0.6991249322891235,0.6989363431930542,184913350
05-Dec-2023 03:07:11.405,0.10731889307498932,4321,184913352,29779,-0.10575754940509796,-0.6991297006607056,0.6989394426345825,184913351
05-Dec-2023 03:07:12.405,0.10729376971721649,4321,184913352,29779,-0.105733722448349,-0.6991326808929443,0.6989438533782959,184913352
05-Dec-2023 03:07:13.405,0.10727250576019287,4321,184913352,29779,-0.10570888221263885,-0.6991368532180786,0.6989465951919556,184913353
05-Dec-2023 03:07:14.405,0.10724660754203796,4321,184913352,29779,-0.10568150877952576,-0.6991413831710815,0.6989501714706421,184913354
05-Dec-2023 03:07:15.405,0.10721750557422638,4321,184913352,29779,-0.10566093027591705,-0.6991442441940308,0.6989548206329346,184913355
05-Dec-2023 03:07:16.405,0.10719430446624756,4321,184913352,29779,-0.10563378036022186,-0.6991474628448486,0.698959469795227,184913356
05-Dec-2023 03:07:17.405,0.10716843605041504,4353,184913352,29779,-0.10560868680477142,-0.699152946472168,0.6989617347717285,184913357
05-Dec-2023 03:07:18.406,0.1071401983499527,4353,184913352,29779,-0.10558129847049713,-0.6991552114486694,0.6989680528640747,184913358
05-Dec-2023 03:07:19.406,0.1071152538061142,4353,184913352,29779,-0.105556920170784,-0.6991592645645142,0.6989713907241821,184913359
05-Dec-2023 03:07:20.406,0.10709172487258911,4353,184913352,29779,-0.10552939772605896,-0.6991643905639648,0.6989736557006836,184913360
05-Dec-2023 03:07:21.406,0.10706533491611481,4353,184913352,29779,-0.1055019199848175,-0.6991682052612305,0.6989781856536865,184913361
05-Dec-2023 03:07:22.406,0.10703936219215393,4353,184913352,29779,-0.10547563433647156,-0.6991713047027588,0.6989830732345581,184913362
05-Dec-2023 03:07:23.406,0.10701857507228851,4353,184913352,29779,-0.10545562207698822,-0.6991751194000244,0.6989853382110596,184913363
05-Dec-2023 03:07:24.406,0.10699298977851868,4353,184913352,29779,-0.10542970895767212,-0.6991798877716064,0.6989887952804565,184913364
05-Dec-2023 03:07:25.406,0.10696274042129517,4353,184913352,29779,-0.10540841519832611,-0.6991828680038452,0.6989932060241699,184913365
05-Dec-2023 03:07:26.406,0.10693834722042084,4353,184913352,29779,-0.1053813099861145,-0.6991862058639526,0.6989978551864624,184913366
05-Dec-2023 03:07:27.406,0.1069159209728241,4353,184913352,29779,-0.10535383224487305,-0.6991907358169556,0.6990009546279907,184913367
05-Dec-2023 03:07:28.406,0.10689100623130798,4353,184913352,29779,-0.10533253848552704,-0.6991934776306152,0.699005126953125,184913368
05-Dec-2023 03:07:29.406,0.10685890913009644,4353,184913352,29779,-0.10530264675617218,-0.6991978883743286,0.6990101337432861,184913369
05-Dec-2023 03:07:30.406,0.10683587193489075,4353,184913352,29779,-0.10527043044567108,-0.699203610420227,0.6990127563476562,184913370
05-Dec-2023 03:07:31.406,0.10680745542049408,4353,184913352,29779,-0.10524757206439972,-0.6992067098617554,0.6990176439285278,184913371
05-Dec-2023 03:07:32.406,0.1067773848772049,4353,184913352,29779,-0.10522066056728363,-0.6992099285125732,0.6990230083465576,184913372
05-Dec-2023 03:07:33.406,0.10675820708274841,4353,184913352,29779,-0.10519720613956451,-0.6992160081863403,0.6990234851837158,184913373
05-Dec-2023 03:07:34.406,0.10673581063747406,4353,184913352,29779,-0.10517367720603943,-0.6992181539535522,0.6990281343460083,184913374
05-Dec-2023 03:07:35.406,0.10670879483222961,4353,184913352,29779,-0.10515259206295013,-0.69921875,0.6990349292755127,184913375
05-Dec-2023 03:07:36.406,0.10668663680553436,4353,184913352,29779,-0.10512669384479523,-0.6992238759994507,0.6990370750427246,184913376
05-Dec-2023 03:07:37.406,0.10666337609291077,4353,184913352,29779,-0.10510267317295074,-0.6992291212081909,0.6990389823913574,184913377
05-Dec-2023 03:07:38.406,0.106631338596344,4353,184913352,29779,-0.10507746040821075,-0.6992323398590088,0.6990445852279663,184913378
05-Dec-2023 03:07:39.406,0.1066095232963562,4353,184913352,29779,-0.10504783689975739,-0.6992360353469849,0.6990487575531006,184913379
05-Dec-2023 03:07:40.406,0.1065821647644043,4353,184913352,29779,-0.10501670837402344,-0.699241042137146,0.6990522146224976,184913380
05-Dec-2023 03:07:41.406,0.1065506637096405,4353,184913352,29779,-0.10499279201030731,-0.6992450952529907,0.6990566253662109,184913381
05-Dec-2023 03:07:42.406,0.10652780532836914,4353,184913352,29779,-0.10496734082698822,-0.6992490291595459,0.6990600824356079,184913382
05-Dec-2023 03:07:43.406,0.10650612413883209,4353,184913384,29779,-0.10494150221347809,-0.699254035949707,0.6990621089935303,184913383
05-Dec-2023 03:07:44.406,0.1064782440662384,4353,184913384,29779,-0.10491454601287842,-0.6992552280426025,0.6990692615509033,184913384
05-Dec-2023 03:07:45.406,0.10645441710948944,4353,184913384,29779,-0.10489380359649658,-0.6992604732513428,0.699070930480957,184913385
05-Dec-2023 03:07:46.406,0.10643376410007477,4353,184913384,29779,-0.10487048327922821,-0.6992647647857666,0.6990734338760376,184913386
05-Dec-2023 03:07:47.406,0.10640355944633484,4353,184913384,29779,-0.10484765470027924,-0.6992669105529785,0.6990789175033569,184913387
05-Dec-2023 03:07:48.406,0.10637462139129639,4353,184913384,29779,-0.10482200980186462,-0.699270486831665,0.699083685874939,184913388
05-Dec-2023 03:07:49.406,0.10635240375995636,4385,184913384,29779,-0.10479108989238739,-0.6992741823196411,0.6990879774093628,184913389
05-Dec-2023 03:07:50.406,0.1063259094953537,4385,184913384,29779,-0.10476700961589813,-0.699278712272644,0.6990910768508911,184913390
05-Dec-2023 03:07:51.406,0.10630017518997192,4385,184913384,29779,-0.10474391281604767,-0.6992819309234619,0.6990953683853149,184913391
05-Dec-2023 03:07:52.406,0.10627537965774536,4385,184913384,29779,-0.10471484065055847,-0.6992872953414917,0.6990979909896851,184913392
05-Dec-2023 03:07:53.406,0.10624869167804718,4385,184913384,29779,-0.10468913614749908,-0.6992931365966797,0.699100136756897,184913393
05-Dec-2023 03:07:54.406,0.10622274875640869,4385,184913384,29779,-0.10466578602790833,-0.6992946863174438,0.6991062164306641,184913394
05-Dec-2023 03:07:55.406,0.10619869828224182,4385,184913384,29779,-0.1046396940946579,-0.699299693107605,0.6991084814071655,184913395
05-Dec-2023 03:07:56.406,0.10617437958717346,4385,184913384,29779,-0.10461519658565521,-0.6993029117584229,0.6991127729415894,184913396
05-Dec-2023 03:07:57.406,0.10614718496799469,4385,184913384,29779,-0.1045888215303421,-0.6993069648742676,0.6991169452667236,184913397
05-Dec-2023 03:07:58.406,0.10612386465072632,4385,184913384,29779,-0.10456424951553345,-0.6993091106414795,0.6991217136383057,184913398
05-Dec-2023 03:07:59.406,0.10609658062458038,4385,184913384,29779,-0.10453665256500244,-0.699312686920166,0.6991266012191772,184913399
05-Dec-2023 03:08:00.406,0.10607007145881653,4385,184913384,29779,-0.10450670123100281,-0.6993167400360107,0.6991307735443115,184913400
05-Dec-2023 03:08:01.406,0.10604499280452728,4385,184913384,29779,-0.10448592901229858,-0.6993229389190674,0.6991314888000488,184913401
05-Dec-2023 03:08:02.406,0.10602161288261414,4385,184913384,29779,-0.10446234047412872,-0.6993262767791748,0.6991351842880249,184913402
05-Dec-2023 03:08:03.406,0.1059952825307846,4385,184913384,29779,-0.10443159937858582,-0.6993296146392822,0.6991407871246338,184913403
05-Dec-2023 03:08:04.406,0.10596831142902374,4385,184913384,29779,-0.10441114008426666,-0.6993328332901001,0.6991443634033203,184913404
05-Dec-2023 03:08:05.406,0.10594707727432251,4385,184913384,29779,-0.10438776016235352,-0.6993390321731567,0.6991453170776367,184913405
05-Dec-2023 03:08:06.406,0.10592415928840637,4385,184913384,29779,-0.10436204075813293,-0.6993415355682373,0.6991499662399292,184913406
05-Dec-2023 03:08:07.406,0.10589638352394104,4385,184913384,29779,-0.10433530807495117,-0.6993445158004761,0.6991549730300903,184913407
05-Dec-2023 03:08:08.406,0.10586865246295929,4385,184913384,29779,-0.10431014001369476,-0.6993485689163208,0.6991589069366455,184913408
05-Dec-2023 03:08:09.406,0.10584460198879242,4385,184913384,29779,-0.10428228974342346,-0.6993520259857178,0.6991633176803589,184913409
05-Dec-2023 03:08:10.406,0.10581587255001068,4385,184913384,29779,-0.10425470769405365,-0.6993553638458252,0.69916832447052,184913410
05-Dec-2023 03:08:11.406,0.10578696429729462,4385,184913384,29779,-0.10422612726688385,-0.6993579864501953,0.6991745233535767,184913411
05-Dec-2023 03:08:12.406,0.10576491057872772,4385,184913384,29779,-0.10419745743274689,-0.6993649005889893,0.6991750001907349,184913412
05-Dec-2023 03:08:13.406,0.10574209690093994,4385,184913384,29779,-0.10417640209197998,-0.6993681192398071,0.6991785764694214,184913413
05-Dec-2023 03:08:14.406,0.10571599006652832,4385,184913384,29779,-0.10415926575660706,-0.6993696689605713,0.699183464050293,184913414
05-Dec-2023 03:08:15.406,0.10569271445274353,4385,184913416,29779,-0.10412992537021637,-0.6993763446807861,0.6991845369338989,184913415
05-Dec-2023 03:08:16.406,0.10567055642604828,4385,184913416,29779,-0.10410723090171814,-0.6993781328201294,0.6991894245147705,184913416
05-Dec-2023 03:08:17.406,0.1056409478187561,4385,184913416,29779,-0.10408537089824677,-0.6993820667266846,0.6991933584213257,184913417
05-Dec-2023 03:08:18.406,0.10561813414096832,4385,184913416,29779,-0.10406200587749481,-0.6993858814239502,0.699196457862854,184913418
05-Dec-2023 03:08:19.406,0.10558667778968811,4385,184913416,29779,-0.10402671992778778,-0.6993908882141113,0.6992017030715942,184913419
05-Dec-2023 03:08:20.406,0.10556039214134216,4385,184913416,29779,-0.10400381684303284,-0.6993961334228516,0.699203610420227,184913420
05-Dec-2023 03:08:21.406,0.10553275048732758,4417,184913416,29779,-0.10397157073020935,-0.6993991136550903,0.6992095708847046,184913421
05-Dec-2023 03:08:22.406,0.10551096498966217,4417,184913416,29779,-0.1039438545703888,-0.6994036436080933,0.6992126703262329,184913422
05-Dec-2023 03:08:23.406,0.10548128187656403,4417,184913416,29779,-0.10392068326473236,-0.6994067430496216,0.6992174386978149,184913423
05-Dec-2023 03:08:24.406,0.1054563820362091,4417,184913416,29779,-0.10389797389507294,-0.6994123458862305,0.6992191076278687,184913424
05-Dec-2023 03:08:25.406,0.10543569922447205,4417,184913416,29779,-0.10387241840362549,-0.6994156837463379,0.6992226839065552,184913425
05-Dec-2023 03:08:26.406,0.10540704429149628,4417,184913416,29779,-0.10385024547576904,-0.6994178295135498,0.6992276906967163,184913426
05-Dec-2023 03:08:27.406,0.10538476705551147,4417,184913416,29779,-0.103831946849823,-0.6994212865829468,0.6992303133010864,184913427
05-Dec-2023 03:08:28.406,0.10536259412765503,4417,184913416,29779,-0.10380668938159943,-0.699425458908081,0.6992334127426147,184913428
05-Dec-2023 03:08:29.406,0.10533279180526733,4417,184913416,29779,-0.10377733409404755,-0.6994297504425049,0.6992379426956177,184913429
05-Dec-2023 03:08:30.406,0.1053023487329483,4417,184913416,29779,-0.10374526679515839,-0.699432373046875,0.6992447376251221,184913430
05-Dec-2023 03:08:31.406,0.10528039932250977,4417,184913416,29779,-0.10372056066989899,-0.6994364261627197,0.6992474794387817,184913431
05-Dec-2023 03:08:32.406,0.1052561104297638,4417,184913416,29779,-0.10369682312011719,-0.6994427442550659,0.6992483139038086,184913432
05-Dec-2023 03:08:33.406,0.10523228347301483,4417,184913416,29779,-0.10367031395435333,-0.6994439363479614,0.6992548704147339,184913433
05-Dec-2023 03:08:34.406,0.10520435869693756,4417,184913416,29779,-0.10364414751529694,-0.6994493007659912,0.6992576122283936,184913434
05-Dec-2023 03:08:35.406,0.10517841577529907,4417,184913416,29779,-0.10362057387828827,-0.6994532346725464,0.6992611885070801,184913435
05-Dec-2023 03:08:36.406,0.10515372455120087,4417,184913416,29779,-0.10359752178192139,-0.6994588375091553,0.6992623805999756,184913436
05-Dec-2023 03:08:37.406,0.10513004660606384,4417,184913416,29779,-0.10357047617435455,-0.6994621753692627,0.699266791343689,184913437
05-Dec-2023 03:08:38.406,0.10510343313217163,4417,184913416,29779,-0.10354185104370117,-0.6994626522064209,0.6992745399475098,184913438
05-Dec-2023 03:08:39.406,0.10507731139659882,4417,184913416,29779,-0.10351856052875519,-0.6994689702987671,0.6992757320404053,184913439
05-Dec-2023 03:08:40.406,0.10505259037017822,4417,184913416,29779,-0.10349415242671967,-0.699472188949585,0.6992799043655396,184913440
05-Dec-2023 03:08:41.406,0.1050279289484024,4417,184913416,29779,-0.10346801578998566,-0.6994756460189819,0.6992840766906738,184913441
05-Dec-2023 03:08:42.406,0.10499975085258484,4417,184913416,29779,-0.10343866050243378,-0.699478268623352,0.6992895603179932,184913442
05-Dec-2023 03:08:43.406,0.10497227311134338,4417,184913416,29779,-0.10341706871986389,-0.699482798576355,0.6992924213409424,184913443
05-Dec-2023 03:08:44.406,0.10494612157344818,4417,184913416,29779,-0.10338978469371796,-0.6994881629943848,0.699295163154602,184913444
05-Dec-2023 03:08:45.406,0.10492469370365143,4417,184913416,29779,-0.10336485505104065,-0.6994898319244385,0.6993004083633423,184913445
05-Dec-2023 03:08:46.406,0.10490024089813232,4417,184913416,29779,-0.1033390462398529,-0.6994937658309937,0.6993038654327393,184913446
05-Dec-2023 03:08:47.406,0.10487489402294159,4417,184913448,29779,-0.10331645607948303,-0.699499249458313,0.699305534362793,184913447
05-Dec-2023 03:08:48.406,0.10485047101974487,4417,184913448,29779,-0.10328926146030426,-0.6995023488998413,0.699310302734375,184913448
05-Dec-2023 03:08:49.406,0.10481955111026764,4417,184913448,29779,-0.10326015949249268,-0.6995066404342651,0.6993145942687988,184913449
05-Dec-2023 03:08:50.406,0.10479430854320526,4417,184913448,29779,-0.10323625802993774,-0.6995090246200562,0.69931960105896,184913450
05-Dec-2023 03:08:51.406,0.10476990044116974,4417,184913448,29779,-0.10320724546909332,-0.6995161771774292,0.6993204355239868,184913451
05-Dec-2023 03:08:52.406,0.10474251210689545,4417,184913448,29779,-0.10318082571029663,-0.6995198726654053,0.6993247270584106,184913452
05-Dec-2023 03:08:53.406,0.1047164797782898,4449,184913448,29779,-0.10315290093421936,-0.6995220184326172,0.6993305683135986,184913453
05-Dec-2023 03:08:54.406,0.10469427704811096,4449,184913448,29779,-0.10313515365123749,-0.699527382850647,0.6993314027786255,184913454
05-Dec-2023 03:08:55.406,0.10467110574245453,4449,184913448,29779,-0.1031079888343811,-0.6995316743850708,0.6993346214294434,184913455
05-Dec-2023 03:08:56.406,0.10464523732662201,4449,184913448,29779,-0.10308605432510376,-0.6995328664779663,0.6993403434753418,184913456
05-Dec-2023 03:08:57.406,0.10462279617786407,4449,184913448,29779,-0.1030571311712265,-0.6995364427566528,0.6993443965911865,184913457
05-Dec-2023 03:08:58.406,0.10459436476230621,4449,184913448,29779,-0.10303214192390442,-0.6995432376861572,0.6993457078933716,184913458
05-Dec-2023 03:08:59.406,0.10456481575965881,4449,184913448,29779,-0.10300338268280029,-0.6995455026626587,0.6993517875671387,184913459
05-Dec-2023 03:09:00.406,0.1045442521572113,4449,184913448,29779,-0.10298070311546326,-0.6995480060577393,0.699355959892273,184913460
05-Dec-2023 03:09:01.406,0.10451720654964447,4449,184913448,29779,-0.10295510292053223,-0.6995500326156616,0.6993613243103027,184913461
05-Dec-2023 03:09:02.406,0.10448884963989258,4449,184913448,29779,-0.10292813181877136,-0.6995557546615601,0.699364185333252,184913462
05-Dec-2023 03:09:03.406,0.10446387529373169,4449,184913448,29779,-0.10290737450122833,-0.6995608806610107,0.6993656158447266,184913463
05-Dec-2023 03:09:04.406,0.10443979501724243,4449,184913448,29779,-0.10287746787071228,-0.69956374168396,0.6993706226348877,184913464
05-Dec-2023 03:09:05.406,0.1044175773859024,4449,184913448,29779,-0.10285766422748566,-0.699567437171936,0.6993733644485474,184913465
05-Dec-2023 03:09:06.406,0.10438624024391174,4449,184913448,29779,-0.10283088684082031,-0.6995720863342285,0.699377179145813,184913466
05-Dec-2023 03:09:07.406,0.10436466336250305,4449,184913448,29779,-0.10280077159404755,-0.6995766162872314,0.6993803977966309,184913467
05-Dec-2023 03:09:08.406,0.10433642566204071,4449,184913448,29779,-0.10277652740478516,-0.6995787620544434,0.6993860006332397,184913468
05-Dec-2023 03:09:09.406,0.1043129563331604,4449,184913448,29779,-0.10274752974510193,-0.6995788812637329,0.6993937492370605,184913469
05-Dec-2023 03:09:10.406,0.10428942739963531,4449,184913448,29779,-0.10272626578807831,-0.6995861530303955,0.6993930339813232,184913470
05-Dec-2023 03:09:11.406,0.1042630672454834,4449,184913448,29779,-0.10269981622695923,-0.6995906829833984,0.6993964910507202,184913471
05-Dec-2023 03:09:12.406,0.10423532128334045,4449,184913448,29779,-0.1026727706193924,-0.6995947360992432,0.6994005441665649,184913472
05-Dec-2023 03:09:13.406,0.10421037673950195,4449,184913448,29779,-0.10264778137207031,-0.6995965242385864,0.6994062662124634,184913473
05-Dec-2023 03:09:14.406,0.10418593883514404,4449,184913448,29779,-0.10262361168861389,-0.6996012926101685,0.6994084119796753,184913474
05-Dec-2023 03:09:15.406,0.10416319966316223,4449,184913448,29779,-0.10259945690631866,-0.69960618019104,0.6994105577468872,184913475
05-Dec-2023 03:09:16.406,0.1041363775730133,4449,184913448,29779,-0.10257703065872192,-0.699607253074646,0.6994165182113647,184913476
05-Dec-2023 03:09:17.406,0.1041131317615509,4449,184913448,29779,-0.10254879295825958,-0.6996124982833862,0.6994192600250244,184913477
05-Dec-2023 03:09:18.406,0.1040821224451065,4449,184913448,29779,-0.10251778364181519,-0.6996161937713623,0.6994245052337646,184913478
05-Dec-2023 03:09:19.406,0.10405716300010681,4449,184913480,29746,-0.10249410569667816,-0.6996222734451294,0.6994255781173706,184913479
05-Dec-2023 03:09:20.406,0.10403439402580261,4449,184913480,29746,-0.10246972739696503,-0.6996240615844727,0.6994308233261108,184913480
05-Dec-2023 03:09:21.406,0.10400781035423279,4449,184913480,29746,-0.10244309902191162,-0.6996262073516846,0.6994365453720093,184913481
05-Dec-2023 03:09:22.406,0.10397845506668091,4449,184913480,29746,-0.10241782665252686,-0.6996321678161621,0.6994386911392212,184913482
05-Dec-2023 03:09:23.406,0.10395443439483643,4449,184913480,29746,-0.10239014029502869,-0.699636697769165,0.6994419097900391,184913483
05-Dec-2023 03:09:24.406,0.10393306612968445,4449,184913480,29746,-0.10236667096614838,-0.6996389627456665,0.6994462013244629,184913484
05-Dec-2023 03:09:25.406,0.10390730202198029,4481,184913480,29746,-0.10234403610229492,-0.6996427774429321,0.6994490623474121,184913485
05-Dec-2023 03:09:26.406,0.10388395190238953,4481,184913480,29746,-0.1023196280002594,-0.699649453163147,0.6994495391845703,184913486
05-Dec-2023 03:09:27.406,0.10385875403881073,4481,184913480,29746,-0.10228951275348663,-0.6996527910232544,0.6994545459747314,184913487
05-Dec-2023 03:09:28.406,0.1038295179605484,4481,184913480,29746,-0.10226960480213165,-0.6996538639068604,0.699460506439209,184913488
05-Dec-2023 03:09:29.406,0.10380102694034576,4481,184913480,29746,-0.102245032787323,-0.6996580362319946,0.6994644403457642,184913489
05-Dec-2023 03:09:30.406,0.10377655923366547,4481,184913480,29746,-0.10221739113330841,-0.6996638774871826,0.6994662284851074,184913490
05-Dec-2023 03:09:31.406,0.1037537157535553,4481,184913480,29746,-0.10219483077526093,-0.6996666193008423,0.6994701623916626,184913491
05-Dec-2023 03:09:32.406,0.10372954607009888,4481,184913480,29746,-0.10216647386550903,-0.6996675729751587,0.6994767189025879,184913492
05-Dec-2023 03:09:33.406,0.103701651096344,4481,184913480,29746,-0.10213519632816315,-0.6996743679046631,0.6994788646697998,184913493
05-Dec-2023 03:09:34.406,0.10367734730243683,4481,184913480,29746,-0.10211335122585297,-0.6996794939041138,0.6994805335998535,184913494
05-Dec-2023 03:09:35.406,0.1036529541015625,4481,184913480,29746,-0.10208766162395477,-0.6996803283691406,0.6994870901107788,184913495
05-Dec-2023 03:09:36.406,0.10363119840621948,4481,184913480,29746,-0.10206635296344757,-0.6996806859970093,0.6994932889938354,184913496
05-Dec-2023 03:09:37.406,0.10360094904899597,4481,184913480,29746,-0.10203658044338226,-0.699688196182251,0.6994942426681519,184913497
05-Dec-2023 03:09:38.406,0.10357449948787689,4481,184913480,29746,-0.10201409459114075,-0.6996946334838867,0.6994951963424683,184913498
05-Dec-2023 03:09:39.406,0.10355257987976074,4481,184913480,29746,-0.10198706388473511,-0.6996973752975464,0.6994997262954712,184913499
05-Dec-2023 03:09:40.406,0.10352669656276703,4481,184913480,29746,-0.10196046531200409,-0.6996990442276001,0.6995054483413696,184913500
05-Dec-2023 03:09:41.406,0.1034994125366211,4481,184913480,29746,-0.10193553566932678,-0.6997026205062866,0.6995095014572144,184913501
05-Dec-2023 03:09:42.406,0.10347206890583038,4481,184913480,29746,-0.10191318392753601,-0.6997078657150269,0.6995116472244263,184913502
05-Dec-2023 03:09:43.406,0.10345274209976196,4481,184913480,29746,-0.10188502073287964,-0.6997110843658447,0.6995153427124023,184913503
05-Dec-2023 03:09:44.406,0.1034245640039444,4481,184913480,29746,-0.10186079144477844,-0.6997140645980835,0.6995203495025635,184913504
05-Dec-2023 03:09:45.406,0.10339634120464325,4481,184913480,29746,-0.10183672606945038,-0.6997185945510864,0.6995233297348022,184913505
05-Dec-2023 03:09:46.406,0.10337354242801666,4481,184913480,29746,-0.10180528461933136,-0.6997243165969849,0.6995255947113037,184913506
05-Dec-2023 03:09:47.406,0.10334587097167969,4481,184913480,29746,-0.10177911818027496,-0.6997284889221191,0.6995292901992798,184913507
05-Dec-2023 03:09:48.406,0.10331869125366211,4481,184913480,29746,-0.10175308585166931,-0.6997307538986206,0.6995350122451782,184913508
05-Dec-2023 03:09:49.406,0.10329626500606537,4481,184913480,29746,-0.1017342358827591,-0.6997356414794922,0.6995357275009155,184913509
05-Dec-2023 03:09:50.406,0.10327020287513733,4481,184913480,29746,-0.10170483589172363,-0.699737548828125,0.6995421648025513,184913510
05-Dec-2023 03:09:51.406,0.10324378311634064,4481,184913512,29766,-0.10167928040027618,-0.6997414827346802,0.6995459794998169,184913511
05-Dec-2023 03:09:52.406,0.10321539640426636,4481,184913512,29766,-0.10165709257125854,-0.6997448205947876,0.6995501518249512,184913512
05-Dec-2023 03:09:53.406,0.10319283604621887,4481,184913512,29766,-0.1016305536031723,-0.6997482776641846,0.6995536088943481,184913513
05-Dec-2023 03:09:54.406,0.10316474735736847,4481,184913512,29766,-0.10160163044929504,-0.6997545957565308,0.6995557546615601,184913514
05-Dec-2023 03:09:55.406,0.10313865542411804,4481,184913512,29766,-0.10157714784145355,-0.6997569799423218,0.6995607614517212,184913515
05-Dec-2023 03:09:56.406,0.1031169593334198,4481,184913512,29766,-0.10155180096626282,-0.6997610330581665,0.6995636224746704,184913516
05-Dec-2023 03:09:57.406,0.10308903455734253,4513,184913512,29766,-0.10152602195739746,-0.6997643709182739,0.6995681524276733,184913517
05-Dec-2023 03:09:58.406,0.10306507349014282,4513,184913512,29766,-0.1015002578496933,-0.69976806640625,0.6995717287063599,184913518
05-Dec-2023 03:09:59.406,0.10304215550422668,4513,184913512,29766,-0.10147549211978912,-0.6997718811035156,0.6995745897293091,184913519
05-Dec-2023 03:10:00.406,0.10301458835601807,4513,184913512,29766,-0.10144823789596558,-0.6997756958007812,0.6995792388916016,184913520
05-Dec-2023 03:10:01.406,0.10298934578895569,4513,184913512,29766,-0.10142585635185242,-0.6997801065444946,0.6995813846588135,184913521
05-Dec-2023 03:10:02.406,0.10296554863452911,4513,184913512,29766,-0.10140068829059601,-0.6997827291488647,0.6995859146118164,184913522
05-Dec-2023 03:10:03.406,0.10293960571289062,4513,184913512,29766,-0.10137642920017242,-0.6997857093811035,0.6995902061462402,184913523
05-Dec-2023 03:10:04.406,0.10291008651256561,4513,184913512,29766,-0.10134723782539368,-0.6997896432876587,0.6995949745178223,184913524
05-Dec-2023 03:10:05.406,0.10288763046264648,4513,184913512,29766,-0.10132279992103577,-0.6997936964035034,0.6995975971221924,184913525
05-Dec-2023 03:10:06.406,0.10286170244216919,4513,184913512,29766,-0.10129822790622711,-0.6997970342636108,0.6996017694473267,184913526
05-Dec-2023 03:10:07.406,0.10283561050891876,4513,184913512,29766,-0.1012723445892334,-0.6998016834259033,0.6996047496795654,184913527
05-Dec-2023 03:10:08.406,0.10280635952949524,4513,184913512,29766,-0.1012457013130188,-0.6998058557510376,0.6996088027954102,184913528
05-Dec-2023 03:10:09.406,0.10278472304344177,4513,184913512,29766,-0.10121873021125793,-0.6998111009597778,0.699610710144043,184913529
05-Dec-2023 03:10:10.406,0.10275767743587494,4513,184913512,29766,-0.1011960357427597,-0.6998134851455688,0.699615478515625,184913530
05-Dec-2023 03:10:11.406,0.10273496806621552,4513,184913512,29766,-0.10117465257644653,-0.6998153924942017,0.6996200084686279,184913531
05-Dec-2023 03:10:12.406,0.10271424055099487,4513,184913512,29766,-0.10114501416683197,-0.6998203992843628,0.6996222734451294,184913532
05-Dec-2023 03:10:13.406,0.1026863157749176,4513,184913512,29766,-0.10112260282039642,-0.6998227834701538,0.6996270418167114,184913533
05-Dec-2023 03:10:14.406,0.10265375673770905,4513,184913512,29766,-0.10109953582286835,-0.6998270750045776,0.6996310949325562,184913534
05-Dec-2023 03:10:15.406,0.10263489186763763,4513,184913512,29766,-0.10106615722179413,-0.6998319625854492,0.6996338367462158,184913535
05-Dec-2023 03:10:16.406,0.10260553658008575,4513,184913512,29766,-0.10103276371955872,-0.6998353004455566,0.6996394395828247,184913536
05-Dec-2023 03:10:17.406,0.10257524251937866,4513,184913512,29766,-0.10101965069770813,-0.6998391151428223,0.6996420621871948,184913537
05-Dec-2023 03:10:18.406,0.10255293548107147,4513,184913512,29766,-0.10098806023597717,-0.6998440027236938,0.6996450424194336,184913538
05-Dec-2023 03:10:19.406,0.10253067314624786,4513,184913512,29766,-0.1009589284658432,-0.6998486518859863,0.6996479034423828,184913539
05-Dec-2023 03:10:20.406,0.10249795019626617,4513,184913512,29766,-0.1009417176246643,-0.6998509168624878,0.6996527910232544,184913540
05-Dec-2023 03:10:21.406,0.10247941315174103,4513,184913512,29766,-0.10091932117938995,-0.6998541355133057,0.6996556520462036,184913541
05-Dec-2023 03:10:22.406,0.10245829820632935,4513,184913512,29766,-0.10088813304901123,-0.6998586654663086,0.6996587514877319,184913542
05-Dec-2023 03:10:23.406,0.10242779552936554,4513,184913544,29779,-0.10086950659751892,-0.6998617649078369,0.6996629238128662,184913543
05-Dec-2023 03:10:24.406,0.10240139067173004,4513,184913544,29779,-0.10084301233291626,-0.6998637914657593,0.6996686458587646,184913544
05-Dec-2023 03:10:25.406,0.10238207876682281,4513,184913544,29779,-0.10080955922603607,-0.6998680830001831,0.6996715068817139,184913545
05-Dec-2023 03:10:26.406,0.10234871506690979,4513,184913544,29779,-0.10078610479831696,-0.6998707056045532,0.6996772289276123,184913546
05-Dec-2023 03:10:27.406,0.10232402384281158,4513,184913544,29779,-0.10076195001602173,-0.6998744010925293,0.6996806859970093,184913547
05-Dec-2023 03:10:28.406,0.10230599343776703,4513,184913544,29779,-0.1007293313741684,-0.6998809576034546,0.6996816396713257,184913548
05-Dec-2023 03:10:29.406,0.1022723913192749,4545,184913544,29779,-0.1007058173418045,-0.6998854875564575,0.6996853351593018,184913549
05-Dec-2023 03:10:30.406,0.10224255919456482,4545,184913544,29779,-0.1006842851638794,-0.6998881101608276,0.6996899843215942,184913550
05-Dec-2023 03:10:31.406,0.10222414135932922,4545,184913544,29779,-0.10065218806266785,-0.6998929977416992,0.6996923685073853,184913551
05-Dec-2023 03:10:32.406,0.10219615697860718,4545,184913544,29779,-0.10063327848911285,-0.6998971700668335,0.6996951103210449,184913552
05-Dec-2023 03:10:33.406,0.10216619074344635,4545,184913544,29779,-0.10061556100845337,-0.699899435043335,0.6996997594833374,184913553
05-Dec-2023 03:10:34.406,0.10214906930923462,4545,184913544,29779,-0.10058048367500305,-0.6999022960662842,0.699704647064209,184913554
05-Dec-2023 03:10:35.406,0.1021248996257782,4545,184913544,29779,-0.10055872797966003,-0.6999058723449707,0.6997075080871582,184913555
05-Dec-2023 03:10:36.406,0.10209234058856964,4545,184913544,29779,-0.10053414106369019,-0.6999098062515259,0.6997120380401611,184913556
05-Dec-2023 03:10:37.406,0.10207229852676392,4545,184913544,29779,-0.10050329566001892,-0.6999127864837646,0.699716329574585,184913557
05-Dec-2023 03:10:38.406,0.10204702615737915,4545,184913544,29779,-0.10047224164009094,-0.6999173164367676,0.699720025062561,184913558
05-Dec-2023 03:10:39.406,0.10201713442802429,4545,184913544,29779,-0.1004541665315628,-0.6999193429946899,0.6997250318527222,184913559
05-Dec-2023 03:10:40.406,0.10199294984340668,4545,184913544,29779,-0.10042649507522583,-0.6999247074127197,0.6997267007827759,184913560
05-Dec-2023 03:10:41.406,0.10196954011917114,4545,184913544,29779,-0.10040168464183807,-0.699927568435669,0.6997313499450684,184913561
05-Dec-2023 03:10:42.406,0.10194437205791473,4545,184913544,29779,-0.10037533938884735,-0.6999325752258301,0.6997334957122803,184913562
05-Dec-2023 03:10:43.406,0.10191729664802551,4545,184913544,29779,-0.10035631060600281,-0.6999356746673584,0.6997370719909668,184913563
05-Dec-2023 03:10:44.406,0.10189089179039001,4545,184913544,29779,-0.10032589733600616,-0.6999430656433105,0.6997380256652832,184913564
05-Dec-2023 03:10:45.406,0.10186757147312164,4545,184913544,29779,-0.10030309855937958,-0.699946403503418,0.6997413635253906,184913565
05-Dec-2023 03:10:46.406,0.10183954238891602,4545,184913544,29779,-0.1002764105796814,-0.6999480724334717,0.6997474431991577,184913566
05-Dec-2023 03:10:47.406,0.10181111097335815,4545,184913544,29779,-0.10024824738502502,-0.6999514102935791,0.6997522115707397,184913567
05-Dec-2023 03:10:48.406,0.10179111361503601,4545,184913544,29779,-0.1002209335565567,-0.6999552249908447,0.6997554302215576,184913568
05-Dec-2023 03:10:49.406,0.10176369547843933,4545,184913544,29779,-0.10019955039024353,-0.6999579668045044,0.6997594833374023,184913569
05-Dec-2023 03:10:50.406,0.10173670947551727,4545,184913544,29779,-0.1001717746257782,-0.6999616622924805,0.6997636556625366,184913570
05-Dec-2023 03:10:51.406,0.10171428322792053,4545,184913544,29779,-0.10014638304710388,-0.6999646425247192,0.6997678279876709,184913571
05-Dec-2023 03:10:52.406,0.10168837010860443,4545,184913544,29779,-0.10012441873550415,-0.6999692916870117,0.6997699737548828,184913572
05-Dec-2023 03:10:53.406,0.1016635000705719,4545,184913544,29779,-0.10010360181331635,-0.6999738216400146,0.6997721195220947,184913573
05-Dec-2023 03:10:54.406,0.10163891315460205,4545,184913544,29779,-0.10007332265377045,-0.6999777555465698,0.6997761726379395,184913574
05-Dec-2023 03:10:55.406,0.10161280632019043,4545,184913576,29779,-0.10004973411560059,-0.6999814510345459,0.6997795104980469,184913575
05-Dec-2023 03:10:56.406,0.10158078372478485,4545,184913576,29779,-0.10002471506595612,-0.6999862194061279,0.6997830867767334,184913576
05-Dec-2023 03:10:57.406,0.10155916213989258,4545,184913576,29779,-0.09999145567417145,-0.6999891996383667,0.699787974357605,184913577
05-Dec-2023 03:10:58.406,0.10153767466545105,4545,184913576,29779,-0.09996795654296875,-0.6999908685684204,0.6997928619384766,184913578
05-Dec-2023 03:10:59.406,0.10150957107543945,4545,184913576,29779,-0.0999472439289093,-0.6999944448471069,0.6997960805892944,184913579
05-Dec-2023 03:11:00.406,0.10148501396179199,4545,184913576,29779,-0.09992015361785889,-0.6999994516372681,0.6997984647750854,184913580
05-Dec-2023 03:11:01.406,0.10146521031856537,4577,184913576,29779,-0.09989061951637268,-0.7000041007995605,0.699800968170166,184913581
05-Dec-2023 03:11:02.406,0.10143536329269409,4577,184913576,29779,-0.09986953437328339,-0.7000060081481934,0.6998063325881958,184913582
05-Dec-2023 03:11:03.406,0.10140672326087952,4577,184913576,29779,-0.09984204173088074,-0.7000104188919067,0.6998101472854614,184913583
05-Dec-2023 03:11:04.406,0.10138817131519318,4577,184913576,29779,-0.09981778264045715,-0.700014591217041,0.6998119354248047,184913584
05-Dec-2023 03:11:05.406,0.10135909914970398,4577,184913576,29779,-0.09979277849197388,-0.7000173330307007,0.6998170614242554,184913585
05-Dec-2023 03:11:06.406,0.10132920742034912,4577,184913576,29779,-0.09976886212825775,-0.7000187635421753,0.6998233795166016,184913586
05-Dec-2023 03:11:07.406,0.10130590200424194,4577,184913576,29779,-0.09973901510238647,-0.700025200843811,0.6998245716094971,184913587
05-Dec-2023 03:11:08.406,0.10127948224544525,4577,184913576,29779,-0.09971119463443756,-0.7000277042388916,0.6998299360275269,184913588
05-Dec-2023 03:11:09.406,0.10125504434108734,4577,184913576,29779,-0.09969212114810944,-0.7000313997268677,0.6998324394226074,184913589
05-Dec-2023 03:11:10.406,0.10123017430305481,4577,184913576,29779,-0.09966360032558441,-0.7000346183776855,0.6998369693756104,184913590
05-Dec-2023 03:11:11.406,0.10120613873004913,4577,184913576,29779,-0.09963513910770416,-0.7000395059585571,0.6998394727706909,184913591
05-Dec-2023 03:11:12.406,0.10117839276790619,4577,184913576,29779,-0.09961885213851929,-0.7000445127487183,0.6998409032821655,184913592
05-Dec-2023 03:11:13.406,0.10115550458431244,4577,184913576,29779,-0.09958846867084503,-0.7000476121902466,0.6998454332351685,184913593
05-Dec-2023 03:11:14.406,0.10113298892974854,4577,184913576,29779,-0.09956330060958862,-0.7000504732131958,0.6998493671417236,184913594
05-Dec-2023 03:11:15.406,0.10110321640968323,4577,184913576,29779,-0.09954069554805756,-0.7000529766082764,0.6998542547225952,184913595
05-Dec-2023 03:11:16.406,0.10107599198818207,4577,184913576,29779,-0.09950728714466095,-0.7000572681427002,0.6998586654663086,184913596
05-Dec-2023 03:11:17.406,0.10105371475219727,4577,184913576,29779,-0.09948085248470306,-0.7000608444213867,0.6998621225357056,184913597
05-Dec-2023 03:11:18.406,0.10102547705173492,4577,184913576,29779,-0.09945957362651825,-0.7000634670257568,0.6998666524887085,184913598
05-Dec-2023 03:11:19.406,0.10099823772907257,4577,184913576,29779,-0.09943220019340515,-0.7000696659088135,0.6998683214187622,184913599
05-Dec-2023 03:11:20.406,0.1009766012430191,4577,184913576,29779,-0.09940657019615173,-0.7000724077224731,0.6998722553253174,184913600
05-Dec-2023 03:11:21.406,0.10095195472240448,4577,184913576,29779,-0.09938767552375793,-0.7000749111175537,0.6998761892318726,184913601
05-Dec-2023 03:11:22.406,0.10092601180076599,4577,184913576,29779,-0.09936334192752838,-0.7000787258148193,0.6998791694641113,184913602
05-Dec-2023 03:11:23.406,0.10089962184429169,4577,184913576,29779,-0.09933139383792877,-0.7000836133956909,0.6998826265335083,184913603
05-Dec-2023 03:11:24.406,0.10087649524211884,4577,184913576,29779,-0.09930892288684845,-0.700087308883667,0.6998854875564575,184913604
05-Dec-2023 03:11:25.406,0.10084687173366547,4577,184913576,29779,-0.09928335249423981,-0.7000910043716431,0.6998896598815918,184913605
05-Dec-2023 03:11:26.406,0.10082019865512848,4577,184913576,29779,-0.0992574393749237,-0.7000949382781982,0.6998933553695679,184913606
05-Dec-2023 03:11:27.406,0.10079644620418549,4577,184913608,29786,-0.09922628104686737,-0.700097918510437,0.6998982429504395,184913607
05-Dec-2023 03:11:28.406,0.10076941549777985,4577,184913608,29786,-0.09920410811901093,-0.7000997066497803,0.6999033689498901,184913608
05-Dec-2023 03:11:29.406,0.1007421463727951,4577,184913608,29786,-0.0991789847612381,-0.7001024484634399,0.6999083757400513,184913609
05-Dec-2023 03:11:30.406,0.10071979463100433,4577,184913608,29786,-0.09915204346179962,-0.7001078128814697,0.6999099254608154,184913610
05-Dec-2023 03:11:31.406,0.1006958931684494,4577,184913608,29786,-0.09913112223148346,-0.7001116275787354,0.699912428855896,184913611
05-Dec-2023 03:11:32.406,0.10066689550876617,4577,184913608,29786,-0.09910410642623901,-0.7001163959503174,0.6999156475067139,184913612
05-Dec-2023 03:11:33.406,0.100644052028656,4609,184913608,29786,-0.0990782082080841,-0.7001211643218994,0.6999180316925049,184913613
05-Dec-2023 03:11:34.406,0.10061465203762054,4609,184913608,29786,-0.09904694557189941,-0.7001259326934814,0.6999218463897705,184913614
05-Dec-2023 03:11:35.406,0.1005859524011612,4609,184913608,29786,-0.09902292490005493,-0.7001283168792725,0.6999272108078003,184913615
05-Dec-2023 03:11:36.406,0.10056594014167786,4609,184913608,29786,-0.09899845719337463,-0.7001305818557739,0.6999309062957764,184913616
05-Dec-2023 03:11:37.406,0.10054682195186615,4609,184913608,29786,-0.0989779382944107,-0.7001339197158813,0.699933648109436,184913617
05-Dec-2023 03:11:38.406,0.10051357746124268,4609,184913608,29786,-0.09894543886184692,-0.7001363039016724,0.6999403238296509,184913618
05-Dec-2023 03:11:39.406,0.10048873722553253,4609,184913608,29786,-0.09892253577709198,-0.7001403570175171,0.6999430656433105,184913619
05-Dec-2023 03:11:40.406,0.10046873986721039,4609,184913608,29786,-0.09889599680900574,-0.7001442909240723,0.6999455690383911,184913620
05-Dec-2023 03:11:41.406,0.10044102370738983,4609,184913608,29786,-0.09887336194515228,-0.700147271156311,0.6999498605728149,184913621
05-Dec-2023 03:11:42.406,0.10041262209415436,4609,184913608,29786,-0.09884779155254364,-0.7001519203186035,0.6999529600143433,184913622
05-Dec-2023 03:11:43.406,0.10038742423057556,4609,184913608,29786,-0.09882071614265442,-0.7001591920852661,0.6999531984329224,184913623
05-Dec-2023 03:11:44.406,0.10036309063434601,4609,184913608,29786,-0.09879764914512634,-0.7001603841781616,0.6999586820602417,184913624
05-Dec-2023 03:11:45.406,0.10033515095710754,4609,184913608,29786,-0.09877277910709381,-0.7001625299453735,0.699964165687561,184913625
05-Dec-2023 03:11:46.406,0.10031332075595856,4609,184913608,29786,-0.09874431788921356,-0.7001699209213257,0.6999639272689819,184913626
05-Dec-2023 03:11:47.406,0.10028718411922455,4609,184913608,29786,-0.09872792661190033,-0.7001707553863525,0.6999692916870117,184913627
05-Dec-2023 03:11:48.406,0.1002579778432846,4609,184913608,29786,-0.09869326651096344,-0.7001749277114868,0.6999737024307251,184913628
05-Dec-2023 03:11:49.406,0.10023584961891174,4609,184913608,29786,-0.09866873919963837,-0.7001769542694092,0.6999784708023071,184913629
05-Dec-2023 03:11:50.406,0.10021264851093292,4609,184913608,29786,-0.09864182770252228,-0.7001816034317017,0.6999809741973877,184913630
05-Dec-2023 03:11:51.406,0.10018466413021088,4609,184913608,29786,-0.09861989319324493,-0.7001845836639404,0.6999850273132324,184913631
05-Dec-2023 03:11:52.406,0.10016234219074249,4609,184913608,29786,-0.09859639406204224,-0.700187087059021,0.6999890804290771,184913632
05-Dec-2023 03:11:53.406,0.10013796389102936,4609,184913608,29786,-0.09856836497783661,-0.7001909017562866,0.6999926567077637,184913633
05-Dec-2023 03:11:54.406,0.1001066267490387,4609,184913608,29786,-0.09853841364383698,-0.7001961469650269,0.6999963521957397,184913634
05-Dec-2023 03:11:55.406,0.10008154809474945,4609,184913608,29786,-0.09851524233818054,-0.700202226638794,0.699997067451477,184913635
05-Dec-2023 03:11:56.406,0.10005547106266022,4609,184913608,29786,-0.09848229587078094,-0.7002044916152954,0.700002908706665,184913636
05-Dec-2023 03:11:57.406,0.10002842545509338,4609,184913608,29786,-0.09845985472202301,-0.7002094984054565,0.7000048160552979,184913637
05-Dec-2023 03:11:58.406,0.10000357031822205,4609,184913608,29786,-0.09843677282333374,-0.7002140283584595,0.7000073194503784,184913638
05-Dec-2023 03:11:59.406,0.09998200833797455,4609,184913640,29779,-0.09841188788414001,-0.7002170085906982,0.7000108957290649,184913639
05-Dec-2023 03:12:00.406,0.09995660185813904,4609,184913640,29779,-0.09838449954986572,-0.7002177238464355,0.7000178098678589,184913640
05-Dec-2023 03:12:01.406,0.09993460774421692,4609,184913640,29779,-0.09836532175540924,-0.7002190351486206,0.7000219821929932,184913641
05-Dec-2023 03:12:02.406,0.09990805387496948,4609,184913640,29779,-0.0983390063047409,-0.700225830078125,0.7000226974487305,184913642
05-Dec-2023 03:12:03.406,0.09988375008106232,4609,184913640,29779,-0.09831564128398895,-0.700228214263916,0.7000274658203125,184913643
05-Dec-2023 03:12:04.406,0.09985633194446564,4609,184913640,29779,-0.09828883409500122,-0.7002303600311279,0.7000329494476318,184913644
05-Dec-2023 03:12:05.406,0.09982825815677643,4641,184913640,29779,-0.09825940430164337,-0.7002344131469727,0.7000366449356079,184913645
05-Dec-2023 03:12:06.406,0.09980365633964539,4641,184913640,29779,-0.09823140501976013,-0.7002403736114502,0.7000380754470825,184913646
05-Dec-2023 03:12:07.406,0.09977266192436218,4641,184913640,29779,-0.09820784628391266,-0.7002441883087158,0.7000421285629272,184913647
05-Dec-2023 03:12:08.406,0.09974552690982819,4641,184913640,29779,-0.0981796532869339,-0.7002478837966919,0.7000463008880615,184913648
05-Dec-2023 03:12:09.406,0.0997227281332016,4641,184913640,29779,-0.09815004467964172,-0.7002522945404053,0.7000492811203003,184913649
05-Dec-2023 03:12:10.406,0.0996965765953064,4641,184913640,29779,-0.0981287956237793,-0.7002564668655396,0.7000517845153809,184913650
05-Dec-2023 03:12:11.406,0.09967637062072754,4641,184913640,29779,-0.09810735285282135,-0.7002564668655396,0.700057864189148,184913651
05-Dec-2023 03:12:12.406,0.0996532291173935,4641,184913640,29779,-0.09808066487312317,-0.7002596855163574,0.700061559677124,184913652
05-Dec-2023 03:12:13.406,0.09962509572505951,4641,184913640,29779,-0.0980537086725235,-0.7002640962600708,0.700065016746521,184913653
05-Dec-2023 03:12:14.406,0.09959827363491058,4641,184913640,29779,-0.09803535044193268,-0.7002688646316528,0.7000665664672852,184913654
05-Dec-2023 03:12:15.406,0.09957592189311981,4641,184913640,29779,-0.09800910949707031,-0.7002716064453125,0.7000707387924194,184913655
05-Dec-2023 03:12:16.406,0.09955058991909027,4641,184913640,29779,-0.09798139333724976,-0.7002744674682617,0.7000753879547119,184913656
05-Dec-2023 03:12:17.406,0.09951867163181305,4641,184913640,29779,-0.09795598685741425,-0.700279951095581,0.700078010559082,184913657
05-Dec-2023 03:12:18.406,0.09949421882629395,4641,184913640,29779,-0.09792734682559967,-0.700285792350769,0.7000794410705566,184913658
05-Dec-2023 03:12:19.406,0.09946693480014801,4641,184913640,29779,-0.09789839386940002,-0.7002871036529541,0.700086236000061,184913659
05-Dec-2023 03:12:20.406,0.0994376689195633,4641,184913640,29779,-0.09787529706954956,-0.7002898454666138,0.700090765953064,184913660
05-Dec-2023 03:12:21.406,0.09941431879997253,4641,184913640,29779,-0.09784850478172302,-0.7002934217453003,0.7000943422317505,184913661
05-Dec-2023 03:12:22.406,0.09939810633659363,4641,184913640,29779,-0.09782502055168152,-0.7002997398376465,0.7000936269760132,184913662
05-Dec-2023 03:12:23.406,0.09937028586864471,4641,184913640,29779,-0.0978032648563385,-0.7003010511398315,0.7000993490219116,184913663
05-Dec-2023 03:12:24.406,0.09934428334236145,4641,184913640,29779,-0.09777343273162842,-0.7003036737442017,0.7001045942306519,184913664
05-Dec-2023 03:12:25.406,0.09931878745555878,4641,184913640,29779,-0.09775020182132721,-0.7003122568130493,0.7001029253005981,184913665
05-Dec-2023 03:12:26.406,0.09929467737674713,4641,184913640,29779,-0.09772792458534241,-0.7003158330917358,0.7001060247421265,184913666
05-Dec-2023 03:12:27.406,0.09926590323448181,4641,184913640,29779,-0.09770072996616364,-0.700316309928894,0.7001129388809204,184913667
05-Dec-2023 03:12:28.406,0.09924009442329407,4641,184913640,29779,-0.09767192602157593,-0.7003198862075806,0.7001171112060547,184913668
05-Dec-2023 03:12:29.406,0.09921745955944061,4641,184913640,29779,-0.09764651954174042,-0.7003244161605835,0.7001192569732666,184913669
05-Dec-2023 03:12:30.406,0.09918585419654846,4641,184913640,29779,-0.09761917591094971,-0.7003273963928223,0.7001247406005859,184913670
05-Dec-2023 03:12:31.406,0.09916242957115173,4641,184913672,29779,-0.09758976101875305,-0.7003287076950073,0.700130820274353,184913671
05-Dec-2023 03:12:32.406,0.09914116561412811,4641,184913672,29779,-0.09756329655647278,-0.700332760810852,0.7001335620880127,184913672
05-Dec-2023 03:12:33.406,0.09911389648914337,4641,184913672,29779,-0.09754423797130585,-0.70033860206604,0.70013427734375,184913673
05-Dec-2023 03:12:34.406,0.09908720850944519,4641,184913672,29779,-0.09751637279987335,-0.7003418207168579,0.7001385688781738,184913674
05-Dec-2023 03:12:35.406,0.09906326234340668,4641,184913672,29779,-0.09749381244182587,-0.7003448009490967,0.7001423835754395,184913675
05-Dec-2023 03:12:36.406,0.09903791546821594,4641,184913672,29779,-0.09746994078159332,-0.7003495693206787,0.7001444101333618,184913676
05-Dec-2023 03:12:37.406,0.0990149974822998,4673,184913672,29779,-0.09744848310947418,-0.7003544569015503,0.7001453638076782,184913677
05-Dec-2023 03:12:38.406,0.09898622334003448,4673,184913672,29779,-0.09741704165935516,-0.70035719871521,0.7001510858535767,184913678
05-Dec-2023 03:12:39.406,0.09896007180213928,4673,184913672,29779,-0.09739068150520325,-0.7003597021102905,0.7001559734344482,184913679
05-Dec-2023 03:12:40.406,0.0989343523979187,4673,184913672,29779,-0.09736707806587219,-0.7003624439239502,0.7001603841781616,184913680
05-Dec-2023 03:12:41.406,0.09891007840633392,4673,184913672,29779,-0.09734280407428741,-0.7003673315048218,0.7001622915267944,184913681
05-Dec-2023 03:12:42.406,0.09888550639152527,4673,184913672,29779,-0.09730958938598633,-0.7003694772720337,0.7001680135726929,184913682
05-Dec-2023 03:12:43.406,0.09885503351688385,4673,184913672,29779,-0.09728483855724335,-0.7003717422485352,0.7001736164093018,184913683
05-Dec-2023 03:12:44.406,0.0988306850194931,4673,184913672,29779,-0.09726020693778992,-0.7003774642944336,0.7001748085021973,184913684
05-Dec-2023 03:12:45.406,0.09880676865577698,4673,184913672,29779,-0.09723895788192749,-0.7003821134567261,0.7001765966415405,184913685
05-Dec-2023 03:12:46.406,0.09878517687320709,4673,184913672,29779,-0.09721432626247406,-0.7003837823867798,0.7001813650131226,184913686
05-Dec-2023 03:12:47.406,0.09875863790512085,4673,184913672,29779,-0.09718978404998779,-0.7003862857818604,0.700186014175415,184913687
05-Dec-2023 03:12:48.406,0.09873092174530029,4673,184913672,29779,-0.09716600179672241,-0.7003921270370483,0.7001873254776001,184913688
05-Dec-2023 03:12:49.406,0.09870864450931549,4673,184913672,29779,-0.09713876247406006,-0.700398325920105,0.7001878023147583,184913689
05-Dec-2023 03:12:50.406,0.09868112206459045,4673,184913672,29779,-0.09711141884326935,-0.7004002332687378,0.7001936435699463,184913690
05-Dec-2023 03:12:51.406,0.09865361452102661,4673,184913672,29779,-0.09707996249198914,-0.7004027366638184,0.7001994848251343,184913691
05-Dec-2023 03:12:52.406,0.09862963855266571,4673,184913672,29779,-0.09706291556358337,-0.7004073858261108,0.7002006769180298,184913692
05-Dec-2023 03:12:53.406,0.09859959781169891,4673,184913672,29779,-0.09703168272972107,-0.700410008430481,0.7002065181732178,184913693
05-Dec-2023 03:12:54.406,0.09857732057571411,4673,184913672,29779,-0.0970049649477005,-0.700412392616272,0.7002110481262207,184913694
05-Dec-2023 03:12:55.406,0.09855470061302185,4673,184913672,29779,-0.09698113799095154,-0.700413703918457,0.7002162933349609,184913695
05-Dec-2023 03:12:56.406,0.09852631390094757,4673,184913672,29779,-0.09695780277252197,-0.7004200220108032,0.7002170085906982,184913696
05-Dec-2023 03:12:57.406,0.09850458800792694,4673,184913672,29779,-0.09693636000156403,-0.7004241943359375,0.7002187967300415,184913697
05-Dec-2023 03:12:58.406,0.09847939014434814,4673,184913672,29779,-0.09690837562084198,-0.7004266977310181,0.7002238035202026,184913698
05-Dec-2023 03:12:59.406,0.09844982624053955,4673,184913672,29779,-0.0968836098909378,-0.7004314661026001,0.7002267837524414,184913699
05-Dec-2023 03:13:00.406,0.0984240174293518,4673,184913672,29779,-0.0968555361032486,-0.7004362344741821,0.7002291679382324,184913700
05-Dec-2023 03:13:01.406,0.09840333461761475,4673,184913672,29779,-0.09682704508304596,-0.7004395723342896,0.700232744216919,184913701
05-Dec-2023 03:13:02.406,0.09837549924850464,4673,184913672,29779,-0.09680311381816864,-0.700439453125,0.7002403736114502,184913702
05-Dec-2023 03:13:03.406,0.09834940731525421,4673,184913704,29786,-0.09677642583847046,-0.7004446983337402,0.700242280960083,184913703
05-Dec-2023 03:13:04.406,0.09832353889942169,4673,184913704,29786,-0.09675262868404388,-0.7004497051239014,0.7002441883087158,184913704
05-Dec-2023 03:13:05.406,0.09830065071582794,4673,184913704,29786,-0.09673270583152771,-0.7004519701004028,0.7002477645874023,184913705
05-Dec-2023 03:13:06.406,0.09827195107936859,4673,184913704,29786,-0.09670223295688629,-0.7004553079605103,0.7002527713775635,184913706
05-Dec-2023 03:13:07.406,0.09824948012828827,4673,184913704,29786,-0.09668217599391937,-0.700458288192749,0.7002556324005127,184913707
05-Dec-2023 03:13:08.406,0.0982171893119812,4673,184913704,29786,-0.09664995968341827,-0.700464129447937,0.7002588510513306,184913708
05-Dec-2023 03:13:09.406,0.09819364547729492,4705,184913704,29786,-0.09662480652332306,-0.7004671096801758,0.7002627849578857,184913709
05-Dec-2023 03:13:10.406,0.09816938638687134,4705,184913704,29786,-0.09659495949745178,-0.7004694938659668,0.700268030166626,184913710
05-Dec-2023 03:13:11.406,0.0981438159942627,4705,184913704,29786,-0.09657269716262817,-0.7004736661911011,0.700270414352417,184913711
05-Dec-2023 03:13:12.407,0.09811863303184509,4705,184913704,29786,-0.09654569625854492,-0.7004790306091309,0.7002723217010498,184913712
05-Dec-2023 03:13:13.407,0.0980929434299469,4705,184913704,29786,-0.09651803970336914,-0.7004815340042114,0.7002772092819214,184913713
05-Dec-2023 03:13:14.407,0.09806868433952332,4705,184913704,29786,-0.09649482369422913,-0.7004849910736084,0.7002803087234497,184913714
05-Dec-2023 03:13:15.407,0.09803996980190277,4705,184913704,29786,-0.09647087752819061,-0.7004885673522949,0.7002842426300049,184913715
05-Dec-2023 03:13:16.407,0.09801806509494781,4705,184913704,29786,-0.09644734859466553,-0.7004954814910889,0.7002835273742676,184913716
05-Dec-2023 03:13:17.407,0.09799164533615112,4705,184913704,29786,-0.09642244875431061,-0.7004965543746948,0.7002894878387451,184913717
05-Dec-2023 03:13:18.407,0.09796756505966187,4705,184913704,29786,-0.09639275074005127,-0.7004971504211426,0.7002964019775391,184913718
05-Dec-2023 03:13:19.407,0.09793953597545624,4705,184913704,29786,-0.09636615216732025,-0.7005017995834351,0.7002992630004883,184913719
05-Dec-2023 03:13:20.407,0.09791377186775208,4705,184913704,29786,-0.0963447242975235,-0.7005058526992798,0.7003018856048584,184913720
05-Dec-2023 03:13:21.407,0.09788812696933746,4705,184913704,29786,-0.09631900489330292,-0.7005100250244141,0.7003047466278076,184913721
05-Dec-2023 03:13:22.407,0.09786096215248108,4705,184913704,29786,-0.0962904691696167,-0.7005141973495483,0.7003082036972046,184913722
05-Dec-2023 03:13:23.407,0.09783677756786346,4705,184913704,29786,-0.09626547992229462,-0.7005194425582886,0.7003098726272583,184913723
05-Dec-2023 03:13:24.407,0.097813680768013,4705,184913704,29786,-0.09623818099498749,-0.7005226612091064,0.7003138065338135,184913724
05-Dec-2023 03:13:25.407,0.09778901934623718,4705,184913704,29786,-0.09621547162532806,-0.7005249261856079,0.7003182172775269,184913725
05-Dec-2023 03:13:26.407,0.09776060283184052,4705,184913704,29786,-0.09619349241256714,-0.7005274295806885,0.700322151184082,184913726
05-Dec-2023 03:13:27.407,0.09773921966552734,4705,184913704,29786,-0.09616786241531372,-0.7005323171615601,0.7003239393234253,184913727
05-Dec-2023 03:13:28.407,0.09771668910980225,4705,184913704,29786,-0.09614595770835876,-0.7005348205566406,0.7003275156021118,184913728
05-Dec-2023 03:13:29.407,0.09768974781036377,4705,184913704,29786,-0.09611965715885162,-0.700538158416748,0.7003315687179565,184913729
05-Dec-2023 03:13:30.407,0.09766574203968048,4705,184913704,29786,-0.09609188139438629,-0.7005401849746704,0.7003369331359863,184913730
05-Dec-2023 03:13:31.407,0.09763383865356445,4705,184913704,29786,-0.09606552124023438,-0.7005459070205688,0.7003391981124878,184913731
05-Dec-2023 03:13:32.407,0.097606360912323,4705,184913704,29786,-0.09603334963321686,-0.7005496025085449,0.7003437280654907,184913732
05-Dec-2023 03:13:33.407,0.09757953882217407,4705,184913704,29786,-0.09600697457790375,-0.7005527019500732,0.700347900390625,184913733
05-Dec-2023 03:13:34.407,0.09755535423755646,4705,184913704,29786,-0.09598490595817566,-0.7005574703216553,0.7003496885299683,184913734
05-Dec-2023 03:13:35.407,0.0975315272808075,4705,184913736,29779,-0.09596340358257294,-0.7005631923675537,0.700350284576416,184913735
05-Dec-2023 03:13:36.407,0.09750449657440186,4705,184913736,29779,-0.09593668580055237,-0.7005659341812134,0.7003545761108398,184913736
05-Dec-2023 03:13:37.407,0.09748366475105286,4705,184913736,29779,-0.09591032564640045,-0.7005676031112671,0.7003594636917114,184913737
05-Dec-2023 03:13:38.407,0.09745475649833679,4705,184913736,29779,-0.09588715434074402,-0.7005699872970581,0.700364351272583,184913738
05-Dec-2023 03:13:39.407,0.09742793440818787,4705,184913736,29779,-0.09585654735565186,-0.700576901435852,0.7003655433654785,184913739
05-Dec-2023 03:13:40.407,0.09740367531776428,4705,184913736,29779,-0.09582825005054474,-0.7005798816680908,0.7003697156906128,184913740
05-Dec-2023 03:13:41.407,0.09737595915794373,4737,184913736,29779,-0.09580321609973907,-0.7005817890167236,0.7003750801086426,184913741
05-Dec-2023 03:13:42.407,0.09734760224819183,4737,184913736,29779,-0.09577563405036926,-0.7005852460861206,0.7003792524337769,184913742
05-Dec-2023 03:13:43.407,0.09732627868652344,4737,184913736,29779,-0.09575387835502625,-0.7005902528762817,0.7003802061080933,184913743
05-Dec-2023 03:13:44.407,0.09730112552642822,4737,184913736,29779,-0.09572744369506836,-0.7005937099456787,0.7003840208053589,184913744
05-Dec-2023 03:13:45.407,0.09727706015110016,4737,184913736,29779,-0.0957026481628418,-0.7005951404571533,0.7003892660140991,184913745
05-Dec-2023 03:13:46.407,0.09725013375282288,4737,184913736,29779,-0.09568129479885101,-0.700600266456604,0.7003906965255737,184913746
05-Dec-2023 03:13:47.407,0.09722359478473663,4737,184913736,29779,-0.09565824270248413,-0.7006047964096069,0.7003931999206543,184913747
05-Dec-2023 03:13:48.407,0.09720230102539062,4737,184913736,29779,-0.09563200175762177,-0.7006049156188965,0.7003995180130005,184913748
05-Dec-2023 03:13:49.407,0.09717635810375214,4737,184913736,29779,-0.09560354053974152,-0.7006068229675293,0.7004048824310303,184913749
05-Dec-2023 03:13:50.407,0.09715215861797333,4737,184913736,29779,-0.09557662904262543,-0.7006114721298218,0.7004073858261108,184913750
05-Dec-2023 03:13:51.407,0.09712080657482147,4737,184913736,29779,-0.09555427730083466,-0.7006155252456665,0.7004107236862183,184913751
05-Dec-2023 03:13:52.407,0.0970960408449173,4737,184913736,29779,-0.09552466869354248,-0.7006212472915649,0.700412392616272,184913752
05-Dec-2023 03:13:53.407,0.09707097709178925,4737,184913736,29779,-0.09549736976623535,-0.7006254196166992,0.7004156112670898,184913753
05-Dec-2023 03:13:54.407,0.09704399108886719,4737,184913736,29779,-0.09547197818756104,-0.7006303071975708,0.7004178762435913,184913754
05-Dec-2023 03:13:55.407,0.09701913595199585,4737,184913736,29779,-0.09544892609119415,-0.7006345987319946,0.7004203796386719,184913755
05-Dec-2023 03:13:56.407,0.09699441492557526,4737,184913736,29779,-0.09541994333267212,-0.7006371021270752,0.7004247903823853,184913756
05-Dec-2023 03:13:57.407,0.09697003662586212,4737,184913736,29779,-0.09539885818958282,-0.7006386518478394,0.7004295587539673,184913757
05-Dec-2023 03:13:58.407,0.09694896638393402,4737,184913736,29779,-0.09537355601787567,-0.700641393661499,0.7004331350326538,184913758
05-Dec-2023 03:13:59.407,0.09692119061946869,4737,184913736,29779,-0.09535011649131775,-0.7006446123123169,0.7004371881484985,184913759
05-Dec-2023 03:14:00.407,0.09689563512802124,4737,184913736,29779,-0.09532700479030609,-0.7006487846374512,0.7004395723342896,184913760
05-Dec-2023 03:14:01.407,0.09686443209648132,4737,184913736,29779,-0.09529949724674225,-0.7006508111953735,0.7004455327987671,184913761
05-Dec-2023 03:14:02.407,0.09683746099472046,4737,184913736,29779,-0.09527026116847992,-0.7006546258926392,0.7004494667053223,184913762
05-Dec-2023 03:14:03.407,0.09681166708469391,4737,184913736,29779,-0.09523998200893402,-0.7006597518920898,0.7004519701004028,184913763
05-Dec-2023 03:14:04.407,0.09678637981414795,4737,184913736,29779,-0.09521931409835815,-0.7006648778915405,0.7004532814025879,184913764
05-Dec-2023 03:14:05.407,0.09676343202590942,4737,184913736,29779,-0.09519553184509277,-0.700668215751648,0.7004562616348267,184913765
05-Dec-2023 03:14:06.407,0.09673918783664703,4737,184913736,29779,-0.09516961872577667,-0.7006722688674927,0.7004591226577759,184913766
05-Dec-2023 03:14:07.407,0.09671677649021149,4737,184913768,29779,-0.0951470285654068,-0.7006754875183105,0.7004618644714355,184913767
05-Dec-2023 03:14:08.407,0.09669144451618195,4737,184913768,29779,-0.09512390196323395,-0.7006776332855225,0.700466513633728,184913768
05-Dec-2023 03:14:09.407,0.09666357934474945,4737,184913768,29779,-0.09509299695491791,-0.7006791830062866,0.7004733085632324,184913769
05-Dec-2023 03:14:10.407,0.09663307666778564,4737,184913768,29779,-0.09506674110889435,-0.7006838321685791,0.7004760503768921,184913770
05-Dec-2023 03:14:11.407,0.09661146998405457,4737,184913768,29779,-0.09504149854183197,-0.7006890773773193,0.7004772424697876,184913771
05-Dec-2023 03:14:12.407,0.09658239781856537,4737,184913768,29779,-0.09501346945762634,-0.7006921768188477,0.7004821300506592,184913772
05-Dec-2023 03:14:13.407,0.09655585885047913,4769,184913768,29779,-0.09498606622219086,-0.7006955146789551,0.7004863023757935,184913773
05-Dec-2023 03:14:14.407,0.0965256541967392,4769,184913768,29779,-0.09496007859706879,-0.7007015943527222,0.700487494468689,184913774
05-Dec-2023 03:14:15.407,0.09650234878063202,4769,184913768,29779,-0.0949351042509079,-0.7007023096084595,0.700493335723877,184913775
05-Dec-2023 03:14:16.407,0.09648236632347107,4769,184913768,29779,-0.09491260349750519,-0.7007063627243042,0.7004952430725098,184913776
05-Dec-2023 03:14:17.407,0.0964578241109848,4769,184913768,29779,-0.09489195048809052,-0.7007089853286743,0.7004987001419067,184913777
05-Dec-2023 03:14:18.407,0.09643256664276123,4769,184913768,29779,-0.09486761689186096,-0.7007136344909668,0.7005009651184082,184913778
05-Dec-2023 03:14:19.407,0.09640726447105408,4769,184913768,29779,-0.09483413398265839,-0.7007176876068115,0.7005050182342529,184913779
05-Dec-2023 03:14:20.407,0.09638504683971405,4769,184913768,29779,-0.09481215476989746,-0.7007193565368652,0.7005094289779663,184913780
05-Dec-2023 03:14:21.407,0.09635758399963379,4769,184913768,29779,-0.09478992223739624,-0.7007220983505249,0.7005136013031006,184913781
05-Dec-2023 03:14:22.407,0.09632913768291473,4769,184913768,29779,-0.09476201236248016,-0.7007278203964233,0.7005155086517334,184913782
05-Dec-2023 03:14:23.407,0.09630531072616577,4769,184913768,29779,-0.09473498165607452,-0.7007310390472412,0.7005192041397095,184913783
05-Dec-2023 03:14:24.407,0.09627725183963776,4769,184913768,29779,-0.09470920264720917,-0.7007328271865845,0.7005249261856079,184913784
05-Dec-2023 03:14:25.407,0.09625270962715149,4769,184913768,29779,-0.0946839451789856,-0.7007368803024292,0.7005273103713989,184913785
05-Dec-2023 03:14:26.407,0.0962274968624115,4769,184913768,29779,-0.09465488791465759,-0.7007418870925903,0.7005296945571899,184913786
05-Dec-2023 03:14:27.407,0.09620311856269836,4769,184913768,29779,-0.0946350246667862,-0.7007442712783813,0.7005335092544556,184913787
05-Dec-2023 03:14:28.407,0.096176877617836,4769,184913768,29779,-0.09460927546024323,-0.7007461786270142,0.7005386352539062,184913788
05-Dec-2023 03:14:29.407,0.09615407884120941,4769,184913768,29779,-0.09458456933498383,-0.7007509469985962,0.7005404233932495,184913789
05-Dec-2023 03:14:30.407,0.09612736105918884,4769,184913768,29779,-0.09456071257591248,-0.7007550001144409,0.7005430459976196,184913790
05-Dec-2023 03:14:31.407,0.09610185027122498,4769,184913768,29779,-0.09453533589839935,-0.7007569074630737,0.7005479335784912,184913791
05-Dec-2023 03:14:32.407,0.0960797518491745,4769,184913768,29779,-0.0945078432559967,-0.7007611989974976,0.7005503177642822,184913792
05-Dec-2023 03:14:33.407,0.09604670107364655,4769,184913768,29779,-0.0944795161485672,-0.7007663249969482,0.7005537748336792,184913793
05-Dec-2023 03:14:34.407,0.09602349996566772,4769,184913768,29779,-0.09445346891880035,-0.7007687091827393,0.700558066368103,184913794
05-Dec-2023 03:14:35.407,0.09599700570106506,4769,184913768,29779,-0.09443037211894989,-0.700772762298584,0.7005606889724731,184913795
05-Dec-2023 03:14:36.407,0.09597361087799072,4769,184913768,29779,-0.09440764784812927,-0.7007761001586914,0.7005636692047119,184913796
05-Dec-2023 03:14:37.407,0.09594839811325073,4769,184913768,29779,-0.09437744319438934,-0.7007802724838257,0.7005670070648193,184913797
05-Dec-2023 03:14:38.407,0.09592154622077942,4769,184913768,29779,-0.09435132145881653,-0.7007839679718018,0.7005707025527954,184913798
05-Dec-2023 03:14:39.407,0.0958946943283081,4769,184913800,29779,-0.09433208405971527,-0.7007845640182495,0.7005763053894043,184913799
05-Dec-2023 03:14:40.407,0.09587463736534119,4769,184913800,29779,-0.09429812431335449,-0.7007907629013062,0.7005770206451416,184913800
05-Dec-2023 03:14:41.407,0.09585064649581909,4769,184913800,29779,-0.09427377581596375,-0.7007948160171509,0.7005797624588013,184913801
05-Dec-2023 03:14:42.407,0.09581896662712097,4769,184913800,29779,-0.09425520896911621,-0.7007973194122314,0.7005840539932251,184913802
05-Dec-2023 03:14:43.407,0.0958012193441391,4769,184913800,29779,-0.09422369301319122,-0.7008000612258911,0.7005881071090698,184913803
05-Dec-2023 03:14:44.407,0.09577320516109467,4769,184913800,29779,-0.09419579803943634,-0.7008039951324463,0.7005915641784668,184913804
05-Dec-2023 03:14:45.407,0.09574145078659058,4801,184913800,29779,-0.09417760372161865,-0.7008081674575806,0.7005943059921265,184913805
05-Dec-2023 03:14:46.407,0.09572058916091919,4801,184913800,29779,-0.09414888918399811,-0.700811505317688,0.7005977630615234,184913806
05-Dec-2023 03:14:47.407,0.09569546580314636,4801,184913800,29779,-0.09412017464637756,-0.7008150815963745,0.7006014585494995,184913807
05-Dec-2023 03:14:48.407,0.09566439688205719,4801,184913800,29779,-0.09409983456134796,-0.7008159160614014,0.7006076574325562,184913808
05-Dec-2023 03:14:49.407,0.0956360399723053,4801,184913800,29779,-0.09406755864620209,-0.7008213996887207,0.7006105184555054,184913809
05-Dec-2023 03:14:50.407,0.09561696648597717,4801,184913800,29779,-0.09404082596302032,-0.7008237838745117,0.700614333152771,184913810
05-Dec-2023 03:14:51.407,0.09558874368667603,4801,184913800,29779,-0.09402115643024445,-0.7008241415023804,0.7006204128265381,184913811
05-Dec-2023 03:14:52.407,0.09556393325328827,4801,184913800,29779,-0.09399673342704773,-0.700829267501831,0.7006216049194336,184913812
05-Dec-2023 03:14:53.407,0.09554409980773926,4801,184913800,29779,-0.09396673738956451,-0.7008349895477295,0.7006227970123291,184913813
05-Dec-2023 03:14:54.407,0.09551359713077545,4801,184913800,29779,-0.09394308924674988,-0.7008382081985474,0.7006268501281738,184913814
05-Dec-2023 03:14:55.407,0.09548905491828918,4801,184913800,29779,-0.09391701221466064,-0.7008421421051025,0.7006298303604126,184913815
05-Dec-2023 03:14:56.407,0.09546557068824768,4801,184913800,29779,-0.09388495981693268,-0.7008459568023682,0.7006335258483887,184913816
05-Dec-2023 03:14:57.407,0.09543745219707489,4801,184913800,29779,-0.09386536478996277,-0.7008506059646606,0.7006354331970215,184913817
05-Dec-2023 03:14:58.407,0.0954103022813797,4801,184913800,29779,-0.09383830428123474,-0.7008527517318726,0.7006403207778931,184913818
05-Dec-2023 03:14:59.407,0.09539075195789337,4801,184913800,29779,-0.09381519258022308,-0.7008547782897949,0.7006440162658691,184913819
05-Dec-2023 03:15:00.407,0.0953654944896698,4801,184913800,29779,-0.0937894731760025,-0.7008596658706665,0.700646162033081,184913820
05-Dec-2023 03:15:01.407,0.09533463418483734,4801,184913800,29779,-0.09377013146877289,-0.7008622884750366,0.7006503343582153,184913821
05-Dec-2023 03:15:02.407,0.09531150758266449,4801,184913800,29779,-0.09374240040779114,-0.7008661031723022,0.7006534337997437,184913822
05-Dec-2023 03:15:03.407,0.09529000520706177,4801,184913800,29779,-0.09371773898601532,-0.7008697986602783,0.7006559371948242,184913823
05-Dec-2023 03:15:04.407,0.09525597095489502,4801,184913800,29779,-0.09368762373924255,-0.7008711099624634,0.7006632089614868,184913824
05-Dec-2023 03:15:05.407,0.09523293375968933,4801,184913800,29779,-0.09365853667259216,-0.7008776664733887,0.700663685798645,184913825
05-Dec-2023 03:15:06.407,0.09520851075649261,4801,184913800,29779,-0.09363263845443726,-0.700879693031311,0.7006680965423584,184913826
05-Dec-2023 03:15:07.407,0.09518222510814667,4801,184913800,29779,-0.09360800683498383,-0.7008827924728394,0.700671911239624,184913827
05-Dec-2023 03:15:08.407,0.09515772759914398,4801,184913800,29779,-0.09358364343643188,-0.7008861303329468,0.7006752490997314,184913828
05-Dec-2023 03:15:09.407,0.09513071179389954,4801,184913800,29779,-0.09355545043945312,-0.7008901834487915,0.7006789445877075,184913829
05-Dec-2023 03:15:10.407,0.09510999917984009,4801,184913800,29779,-0.09353433549404144,-0.7008949518203735,0.7006795406341553,184913830
05-Dec-2023 03:15:11.407,0.09508217871189117,4801,184913832,29779,-0.09350834786891937,-0.7008975744247437,0.7006843090057373,184913831
05-Dec-2023 03:15:12.407,0.09505550563335419,4801,184913832,29779,-0.09348475933074951,-0.7009029388427734,0.7006856203079224,184913832
05-Dec-2023 03:15:13.407,0.09503422677516937,4801,184913832,29779,-0.09345462918281555,-0.7009050846099854,0.7006903886795044,184913833
05-Dec-2023 03:15:14.407,0.09500488638877869,4801,184913832,29779,-0.09343206882476807,-0.7009083032608032,0.7006944417953491,184913834
05-Dec-2023 03:15:15.407,0.09498162567615509,4801,184913832,29779,-0.09340868890285492,-0.7009077072143555,0.7007012367248535,184913835
05-Dec-2023 03:15:16.407,0.09495438635349274,4801,184913832,29779,-0.09337812662124634,-0.7009140253067017,0.700702428817749,184913836
05-Dec-2023 03:15:17.407,0.09492655098438263,4833,184913832,29779,-0.09335125982761383,-0.7009181976318359,0.7007057666778564,184913837
05-Dec-2023 03:15:18.407,0.09490059316158295,4833,184913832,29779,-0.09332889318466187,-0.7009198665618896,0.700710654258728,184913838
05-Dec-2023 03:15:19.407,0.09487870335578918,4833,184913832,29779,-0.09330044686794281,-0.7009243965148926,0.7007126808166504,184913839
05-Dec-2023 03:15:20.407,0.09485247731208801,4833,184913832,29779,-0.09327620267868042,-0.7009268999099731,0.7007172107696533,184913840
05-Dec-2023 03:15:21.407,0.09482701122760773,4833,184913832,29779,-0.09325498342514038,-0.7009321451187134,0.7007182836532593,184913841
05-Dec-2023 03:15:22.407,0.09480209648609161,4833,184913832,29779,-0.09322549402713776,-0.7009351253509521,0.700722336769104,184913842
05-Dec-2023 03:15:23.407,0.09477710723876953,4833,184913832,29779,-0.09320265054702759,-0.7009395360946655,0.7007243633270264,184913843
05-Dec-2023 03:15:24.407,0.09474866092205048,4833,184913832,29779,-0.09318225085735321,-0.7009433507919312,0.7007272243499756,184913844
05-Dec-2023 03:15:25.407,0.09472662210464478,4833,184913832,29779,-0.09315097332000732,-0.700946569442749,0.7007311582565308,184913845
05-Dec-2023 03:15:26.407,0.09470082819461823,4833,184913832,29779,-0.09312160313129425,-0.7009514570236206,0.7007336616516113,184913846
05-Dec-2023 03:15:27.407,0.09467276930809021,4833,184913832,29779,-0.09310151636600494,-0.7009520530700684,0.7007396221160889,184913847
05-Dec-2023 03:15:28.407,0.09464755654335022,4833,184913832,29779,-0.09307563304901123,-0.7009556293487549,0.7007429599761963,184913848
05-Dec-2023 03:15:29.407,0.09462502598762512,4833,184913832,29779,-0.09304550290107727,-0.7009590864181519,0.7007465362548828,184913849
05-Dec-2023 03:15:30.407,0.09459735453128815,4833,184913832,29779,-0.09303030371665955,-0.7009598016738892,0.7007513046264648,184913850
05-Dec-2023 03:15:31.407,0.09457471966743469,4833,184913832,29779,-0.09299908578395844,-0.7009650468826294,0.7007535696029663,184913851
05-Dec-2023 03:15:32.407,0.09454669058322906,4833,184913832,29779,-0.09297037124633789,-0.7009713649749756,0.7007545232772827,184913852
05-Dec-2023 03:15:33.407,0.09452079236507416,4833,184913832,29779,-0.09294909238815308,-0.7009749412536621,0.7007575035095215,184913853
05-Dec-2023 03:15:34.407,0.09449321031570435,4833,184913832,29779,-0.09292247891426086,-0.7009773254394531,0.7007623910903931,184913854
05-Dec-2023 03:15:35.407,0.09447009861469269,4833,184913832,29779,-0.09289425611495972,-0.700981616973877,0.7007648944854736,184913855
05-Dec-2023 03:15:36.407,0.09444274008274078,4833,184913832,29779,-0.09287138283252716,-0.7009828090667725,0.7007702589035034,184913856
05-Dec-2023 03:15:37.407,0.09441585838794708,4833,184913832,29779,-0.09284640848636627,-0.7009871006011963,0.7007730007171631,184913857
05-Dec-2023 03:15:38.407,0.09439437091350555,4833,184913832,29779,-0.09282134473323822,-0.7009927034378052,0.7007738351821899,184913858
05-Dec-2023 03:15:39.407,0.09436583518981934,4833,184913832,29779,-0.09279432892799377,-0.7009936571121216,0.7007801532745361,184913859
05-Dec-2023 03:15:40.407,0.09434078633785248,4833,184913832,29779,-0.09276945888996124,-0.7009981870651245,0.700782299041748,184913860
05-Dec-2023 03:15:41.407,0.0943140983581543,4833,184913832,29779,-0.09273679554462433,-0.7010011672973633,0.7007869482040405,184913861
05-Dec-2023 03:15:42.407,0.0942891389131546,4833,184913832,29779,-0.09271524846553802,-0.701005220413208,0.7007890939712524,184913862
05-Dec-2023 03:15:43.407,0.09426277875900269,4833,184913864,29779,-0.09269286692142487,-0.7010082006454468,0.7007927894592285,184913863
05-Dec-2023 03:15:44.407,0.09423860907554626,4833,184913864,29779,-0.09266234934329987,-0.7010117769241333,0.7007966041564941,184913864
05-Dec-2023 03:15:45.407,0.09421449899673462,4833,184913864,29779,-0.09264020621776581,-0.7010133266448975,0.7008010149002075,184913865
05-Dec-2023 03:15:46.407,0.09418953955173492,4833,184913864,29779,-0.09261393547058105,-0.7010152339935303,0.7008059024810791,184913866
05-Dec-2023 03:15:47.407,0.09416387975215912,4833,184913864,29779,-0.09259004890918732,-0.7010200023651123,0.7008079290390015,184913867
05-Dec-2023 03:15:48.407,0.0941406786441803,4833,184913864,29779,-0.0925649106502533,-0.7010245323181152,0.7008097171783447,184913868
05-Dec-2023 03:15:49.407,0.09411394596099854,4865,184913864,29779,-0.09253589808940887,-0.7010278701782227,0.7008140087127686,184913869
05-Dec-2023 03:15:50.407,0.09408615529537201,4865,184913864,29779,-0.09251005947589874,-0.7010316848754883,0.700817346572876,184913870
05-Dec-2023 03:15:51.407,0.0940604954957962,4865,184913864,29779,-0.09248872101306915,-0.7010378837585449,0.7008174657821655,184913871
05-Dec-2023 03:15:52.407,0.09403626620769501,4865,184913864,29779,-0.09245997667312622,-0.701041579246521,0.7008204460144043,184913872
05-Dec-2023 03:15:53.407,0.09400850534439087,4865,184913864,29779,-0.0924341231584549,-0.7010432481765747,0.7008259296417236,184913873
05-Dec-2023 03:15:54.407,0.09398329257965088,4865,184913864,29779,-0.09241075813770294,-0.7010452747344971,0.7008304595947266,184913874
05-Dec-2023 03:15:55.407,0.09395690262317657,4865,184913864,29779,-0.09238097071647644,-0.7010477781295776,0.7008353471755981,184913875
05-Dec-2023 03:15:56.407,0.09393374621868134,4865,184913864,29779,-0.09235388040542603,-0.7010531425476074,0.7008368968963623,184913876
05-Dec-2023 03:15:57.407,0.09390267729759216,4865,184913864,29779,-0.09233149886131287,-0.7010540962219238,0.700843095779419,184913877
05-Dec-2023 03:15:58.407,0.09387998282909393,4865,184913864,29779,-0.09230633080005646,-0.7010576725006104,0.7008458375930786,184913878
05-Dec-2023 03:15:59.407,0.09385497868061066,4865,184913864,29779,-0.0922786146402359,-0.7010616064071655,0.7008485794067383,184913879
05-Dec-2023 03:16:00.407,0.09382444620132446,4865,184913864,29779,-0.09225362539291382,-0.7010664939880371,0.7008509635925293,184913880
05-Dec-2023 03:16:01.407,0.09380708634853363,4865,184913864,29779,-0.09223300218582153,-0.7010692358016968,0.7008533477783203,184913881
05-Dec-2023 03:16:02.407,0.0937863290309906,4865,184913864,29779,-0.09221294522285461,-0.7010709047317505,0.7008570432662964,184913882
05-Dec-2023 03:16:03.407,0.09374867379665375,4865,184913864,29779,-0.09218068420886993,-0.7010774612426758,0.700859785079956,184913883
05-Dec-2023 03:16:04.407,0.09372858703136444,4865,184913864,29779,-0.09215410053730011,-0.7010811567306519,0.7008624076843262,184913884
05-Dec-2023 03:16:05.407,0.09370411932468414,4865,184913864,29779,-0.0921277105808258,-0.7010828256607056,0.7008674144744873,184913885
05-Dec-2023 03:16:06.407,0.09367276728153229,4865,184913864,29779,-0.09210491180419922,-0.701085090637207,0.700872540473938,184913886
05-Dec-2023 03:16:07.407,0.09364856779575348,4865,184913864,29779,-0.09207628667354584,-0.7010910511016846,0.7008734941482544,184913887
05-Dec-2023 03:16:08.407,0.09362880885601044,4865,184913864,29779,-0.09204858541488647,-0.7010931968688965,0.7008775472640991,184913888
05-Dec-2023 03:16:09.407,0.0935983955860138,4865,184913864,29779,-0.09202441573143005,-0.7010934352874756,0.7008846998214722,184913889
05-Dec-2023 03:16:10.407,0.09357291460037231,4865,184913864,29779,-0.09199965000152588,-0.7010997533798218,0.7008849382400513,184913890
05-Dec-2023 03:16:11.407,0.09355314075946808,4865,184913864,29779,-0.09197327494621277,-0.7011034488677979,0.7008874416351318,184913891
05-Dec-2023 03:16:12.407,0.09352776408195496,4865,184913864,29779,-0.09195347130298615,-0.7011076211929321,0.7008892297744751,184913892
05-Dec-2023 03:16:13.407,0.09349898993968964,4865,184913864,29779,-0.0919245034456253,-0.7011106014251709,0.7008939981460571,184913893
05-Dec-2023 03:16:14.407,0.09347307682037354,4865,184913864,29779,-0.09189654886722565,-0.7011134624481201,0.7008980512619019,184913894
05-Dec-2023 03:16:15.407,0.09344419836997986,4865,184913896,29779,-0.09187266230583191,-0.7011183500289917,0.7009003162384033,184913895
05-Dec-2023 03:16:16.407,0.09341694414615631,4865,184913896,29779,-0.09184888005256653,-0.7011198997497559,0.7009056806564331,184913896
05-Dec-2023 03:16:17.407,0.09339609742164612,4865,184913896,29779,-0.09182144701480865,-0.7011226415634155,0.7009090185165405,184913897
05-Dec-2023 03:16:18.407,0.09336744248867035,4865,184913896,29779,-0.09179432690143585,-0.701126217842102,0.7009128332138062,184913898
05-Dec-2023 03:16:19.407,0.09334294497966766,4865,184913896,29779,-0.09176993370056152,-0.7011302709579468,0.7009153366088867,184913899
05-Dec-2023 03:16:20.407,0.09332191944122314,4865,184913896,29779,-0.09174425899982452,-0.7011328935623169,0.7009187936782837,184913900
05-Dec-2023 03:16:21.407,0.09329590201377869,4897,184913896,29779,-0.09171928465366364,-0.7011358737945557,0.7009224891662598,184913901
05-Dec-2023 03:16:22.407,0.09326981008052826,4897,184913896,29779,-0.09169493615627289,-0.7011382579803467,0.7009270191192627,184913902
05-Dec-2023 03:16:23.407,0.09324193000793457,4897,184913896,29779,-0.0916663408279419,-0.7011430263519287,0.7009296417236328,184913903
05-Dec-2023 03:16:24.407,0.0932171493768692,4897,184913896,29779,-0.09164267778396606,-0.701146125793457,0.7009329795837402,184913904
05-Dec-2023 03:16:25.407,0.09319166839122772,4897,184913896,29779,-0.09161952137947083,-0.7011491060256958,0.700935959815979,184913905
05-Dec-2023 03:16:26.407,0.09316451847553253,4897,184913896,29779,-0.09159247577190399,-0.7011542320251465,0.7009381055831909,184913906
05-Dec-2023 03:16:27.407,0.09313715994358063,4897,184913896,29779,-0.0915651023387909,-0.7011599540710449,0.7009397745132446,184913907
05-Dec-2023 03:16:28.407,0.0931127667427063,4897,184913896,29779,-0.09154139459133148,-0.7011616230010986,0.7009443044662476,184913908
05-Dec-2023 03:16:29.407,0.09308938682079315,4897,184913896,29779,-0.09151473641395569,-0.7011631727218628,0.7009495496749878,184913909
05-Dec-2023 03:16:30.407,0.09306180477142334,4897,184913896,29779,-0.09148925542831421,-0.7011682987213135,0.700951099395752,184913910
05-Dec-2023 03:16:31.407,0.09303891658782959,4897,184913896,29779,-0.09146526455879211,-0.7011721134185791,0.7009536027908325,184913911
05-Dec-2023 03:16:32.407,0.09301665425300598,4897,184913896,29779,-0.0914417952299118,-0.7011744976043701,0.7009572982788086,184913912
05-Dec-2023 03:16:33.407,0.09299056231975555,4897,184913896,29779,-0.09141677618026733,-0.7011761665344238,0.7009624242782593,184913913
05-Dec-2023 03:16:34.407,0.09296377003192902,4897,184913896,29779,-0.09138569235801697,-0.7011799812316895,0.7009662389755249,184913914
05-Dec-2023 03:16:35.407,0.09293553233146667,4897,184913896,29779,-0.09136037528514862,-0.7011847496032715,0.7009685039520264,184913915
05-Dec-2023 03:16:36.407,0.09290710091590881,4897,184913896,29779,-0.09133598208427429,-0.7011868953704834,0.7009732723236084,184913916
05-Dec-2023 03:16:37.407,0.09288625419139862,4897,184913896,29779,-0.09131237864494324,-0.7011895179748535,0.7009762525558472,184913917
05-Dec-2023 03:16:38.407,0.09285719692707062,4897,184913896,29779,-0.09128342568874359,-0.701194167137146,0.7009792327880859,184913918
05-Dec-2023 03:16:39.407,0.09283196926116943,4897,184913896,29779,-0.09125711023807526,-0.7011979818344116,0.7009822130203247,184913919
05-Dec-2023 03:16:40.407,0.09280718863010406,4897,184913896,29779,-0.0912308543920517,-0.701201319694519,0.7009856700897217,184913920
05-Dec-2023 03:16:41.407,0.09278325736522675,4897,184913896,29779,-0.09120810031890869,-0.7012032270431519,0.700989842414856,184913921
05-Dec-2023 03:16:42.407,0.09275743365287781,4897,184913896,29779,-0.0911823958158493,-0.701208233833313,0.7009915113449097,184913922
05-Dec-2023 03:16:43.407,0.09273448586463928,4897,184913896,29779,-0.09115868806838989,-0.701213002204895,0.7009930610656738,184913923
05-Dec-2023 03:16:44.407,0.09271098673343658,4897,184913896,29779,-0.09113456308841705,-0.7012137174606323,0.7009986639022827,184913924
05-Dec-2023 03:16:45.407,0.09268108010292053,4897,184913896,29779,-0.09111130237579346,-0.7012158632278442,0.7010034322738647,184913925
05-Dec-2023 03:16:46.407,0.09265223145484924,4897,184913896,29779,-0.09107613563537598,-0.7012211084365845,0.7010064125061035,184913926
05-Dec-2023 03:16:47.407,0.09262984991073608,4897,184913928,29773,-0.09105055034160614,-0.7012244462966919,0.7010095119476318,184913927
05-Dec-2023 03:16:48.407,0.09260210394859314,4897,184913928,29773,-0.09102790057659149,-0.7012264728546143,0.7010138034820557,184913928
05-Dec-2023 03:16:49.407,0.09257759153842926,4897,184913928,29773,-0.09099940955638885,-0.7012306451797485,0.7010171413421631,184913929
05-Dec-2023 03:16:50.407,0.09255543351173401,4897,184913928,29773,-0.09097428619861603,-0.7012354135513306,0.7010180950164795,184913930
05-Dec-2023 03:16:51.407,0.09252497553825378,4897,184913928,29773,-0.09095354378223419,-0.7012405395507812,0.7010197639465332,184913931
05-Dec-2023 03:16:52.407,0.0924992561340332,4897,184913928,29773,-0.09092068672180176,-0.70124351978302,0.7010244131088257,184913932
05-Dec-2023 03:16:53.407,0.09247204661369324,4929,184913928,29773,-0.09089930355548859,-0.7012453079223633,0.7010289430618286,184913933
05-Dec-2023 03:16:54.407,0.09244760870933533,4929,184913928,29773,-0.09087735414505005,-0.7012485265731812,0.7010319232940674,184913934
05-Dec-2023 03:16:55.407,0.092425137758255,4929,184913928,29773,-0.09085269272327423,-0.7012518644332886,0.7010349035263062,184913935
05-Dec-2023 03:16:56.407,0.09240104258060455,4929,184913928,29773,-0.0908256322145462,-0.7012537717819214,0.7010393142700195,184913936
05-Dec-2023 03:16:57.407,0.09237127006053925,4929,184913928,29773,-0.09079860150814056,-0.7012556791305542,0.7010449171066284,184913937
05-Dec-2023 03:16:58.407,0.09234876930713654,4929,184913928,29773,-0.09077413380146027,-0.7012615203857422,0.7010451555252075,184913938
05-Dec-2023 03:16:59.407,0.09232349693775177,4929,184913928,29773,-0.09074422717094421,-0.7012652158737183,0.7010486125946045,184913939
05-Dec-2023 03:17:00.407,0.09229609370231628,4929,184913928,29773,-0.0907212346792221,-0.7012667655944824,0.7010540962219238,184913940
05-Dec-2023 03:17:01.407,0.09226712584495544,4929,184913928,29773,-0.09069019556045532,-0.7012728452682495,0.7010554075241089,184913941
05-Dec-2023 03:17:02.407,0.09225010871887207,4929,184913928,29773,-0.0906636118888855,-0.701277494430542,0.7010564804077148,184913942
05-Dec-2023 03:17:03.407,0.09222239255905151,4929,184913928,29773,-0.09064717590808868,-0.7012794017791748,0.7010605335235596,184913943
05-Dec-2023 03:17:04.407,0.09219886362552643,4929,184913928,29773,-0.0906204879283905,-0.7012803554534912,0.7010661363601685,184913944
05-Dec-2023 03:17:05.407,0.09216828644275665,4929,184913928,29773,-0.09059207141399384,-0.701287031173706,0.7010669708251953,184913945
05-Dec-2023 03:17:06.407,0.09213870763778687,4929,184913928,29773,-0.09057165682315826,-0.7012903690338135,0.7010701894760132,184913946
05-Dec-2023 03:17:07.407,0.09212030470371246,4929,184913928,29773,-0.09054642915725708,-0.7012929916381836,0.7010732889175415,184913947
05-Dec-2023 03:17:08.407,0.09209093451499939,4929,184913928,29773,-0.09051628410816193,-0.7012922763824463,0.7010817527770996,184913948
05-Dec-2023 03:17:09.407,0.09206594526767731,4929,184913928,29773,-0.0904921144247055,-0.7012977600097656,0.7010825872421265,184913949
05-Dec-2023 03:17:10.407,0.09204043447971344,4929,184913928,29773,-0.09046198427677155,-0.7013025283813477,0.7010852098464966,184913950
05-Dec-2023 03:17:11.407,0.09201543033123016,4929,184913928,29773,-0.09043806791305542,-0.7013038396835327,0.7010900974273682,184913951
05-Dec-2023 03:17:12.407,0.09199084341526031,4929,184913928,29773,-0.0904121994972229,-0.701305627822876,0.7010948657989502,184913952
05-Dec-2023 03:17:13.407,0.09196655452251434,4929,184913928,29773,-0.09038868546485901,-0.7013108730316162,0.7010959386825562,184913953
05-Dec-2023 03:17:14.407,0.09194159507751465,4929,184913928,29773,-0.09036655724048615,-0.7013165950775146,0.7010964155197144,184913954
05-Dec-2023 03:17:15.407,0.09191621840000153,4929,184913928,29773,-0.09034211933612823,-0.7013168334960938,0.701102614402771,184913955
05-Dec-2023 03:17:16.407,0.09189029037952423,4929,184913928,29773,-0.09031450748443604,-0.701319694519043,0.7011067867279053,184913956
05-Dec-2023 03:17:17.407,0.09186144173145294,4929,184913928,29773,-0.09028354287147522,-0.7013235092163086,0.7011106014251709,184913957
05-Dec-2023 03:17:18.407,0.09183257818222046,4929,184913928,29773,-0.09026248753070831,-0.7013304233551025,0.7011102437973022,184913958
05-Dec-2023 03:17:19.407,0.09181493520736694,4929,184913960,29779,-0.09023883938789368,-0.7013318538665771,0.7011144161224365,184913959
05-Dec-2023 03:17:20.407,0.09178605675697327,4929,184913960,29779,-0.09021005034446716,-0.7013354301452637,0.7011182308197021,184913960
05-Dec-2023 03:17:21.407,0.09175769984722137,4929,184913960,29779,-0.09018217027187347,-0.7013416290283203,0.7011194229125977,184913961
05-Dec-2023 03:17:22.407,0.09173433482646942,4929,184913960,29779,-0.09015712141990662,-0.7013444900512695,0.7011227607727051,184913962
05-Dec-2023 03:17:23.407,0.09171196818351746,4929,184913960,29779,-0.09013345837593079,-0.7013455629348755,0.7011277675628662,184913963
05-Dec-2023 03:17:24.407,0.09168548882007599,4929,184913960,29779,-0.09010981023311615,-0.7013460397720337,0.7011333703994751,184913964
05-Dec-2023 03:17:25.407,0.09166060388088226,4961,184913960,29779,-0.09008410573005676,-0.701350212097168,0.7011357545852661,184913965
05-Dec-2023 03:17:26.407,0.09163674712181091,4961,184913960,29779,-0.09006345272064209,-0.7013542652130127,0.7011374235153198,184913966
05-Dec-2023 03:17:27.407,0.0916069746017456,4961,184913960,29779,-0.09003452956676483,-0.7013546228408813,0.7011445760726929,184913967
05-Dec-2023 03:17:28.407,0.09158483147621155,4961,184913960,29779,-0.09000563621520996,-0.7013599872589111,0.701146125793457,184913968
05-Dec-2023 03:17:29.407,0.09155803918838501,4961,184913960,29779,-0.08998091518878937,-0.7013663053512573,0.7011462450027466,184913969
05-Dec-2023 03:17:30.407,0.09153054654598236,4961,184913960,29779,-0.08995795249938965,-0.7013708353042603,0.701148509979248,184913970
05-Dec-2023 03:17:31.407,0.09150630235671997,4961,184913960,29779,-0.08992928266525269,-0.7013726234436035,0.7011533975601196,184913971
05-Dec-2023 03:17:32.407,0.09148091077804565,4961,184913960,29779,-0.0899038314819336,-0.7013764381408691,0.7011563777923584,184913972
05-Dec-2023 03:17:33.407,0.09145388007164001,4961,184913960,29779,-0.08988027274608612,-0.7013826370239258,0.701156735420227,184913973
05-Dec-2023 03:17:34.407,0.09143371880054474,4961,184913960,29779,-0.08985553681850433,-0.7013834714889526,0.7011618614196777,184913974
05-Dec-2023 03:17:35.407,0.09140831232070923,4961,184913960,29779,-0.08983178436756134,-0.7013833522796631,0.7011680603027344,184913975
05-Dec-2023 03:17:36.407,0.09137769043445587,4961,184913960,29779,-0.08980213105678558,-0.7013870477676392,0.7011719942092896,184913976
05-Dec-2023 03:17:37.407,0.09135521948337555,4961,184913960,29779,-0.0897771418094635,-0.7013911008834839,0.7011741399765015,184913977
05-Dec-2023 03:17:38.407,0.09133034944534302,4961,184913960,29779,-0.0897504985332489,-0.7013928890228271,0.701179027557373,184913978
05-Dec-2023 03:17:39.407,0.09130044281482697,4961,184913960,29779,-0.0897316187620163,-0.7013949155807495,0.7011833190917969,184913979
05-Dec-2023 03:17:40.407,0.0912771075963974,4961,184913960,29779,-0.08969700336456299,-0.7014007568359375,0.701184868812561,184913980
05-Dec-2023 03:17:41.407,0.0912446528673172,4961,184913960,29779,-0.08966951072216034,-0.7014074325561523,0.701185941696167,184913981
05-Dec-2023 03:17:42.407,0.09122203290462494,4961,184913960,29779,-0.08964920043945312,-0.701411247253418,0.7011878490447998,184913982
05-Dec-2023 03:17:43.407,0.09119977056980133,4961,184913960,29779,-0.08961968123912811,-0.7014117240905762,0.7011940479278564,184913983
05-Dec-2023 03:17:44.407,0.09117382764816284,4961,184913960,29779,-0.08960066735744476,-0.7014156579971313,0.7011959552764893,184913984
05-Dec-2023 03:17:45.407,0.09114545583724976,4961,184913960,29779,-0.08957384526729584,-0.7014209032058716,0.7011977434158325,184913985
05-Dec-2023 03:17:46.407,0.09112642705440521,4961,184913960,29779,-0.08954544365406036,-0.7014228105545044,0.7012021541595459,184913986
05-Dec-2023 03:17:47.407,0.09110088646411896,4961,184913960,29779,-0.08952206373214722,-0.7014211416244507,0.7012096643447876,184913987
05-Dec-2023 03:17:48.407,0.09107328951358795,4961,184913960,29779,-0.08949705958366394,-0.7014269828796387,0.7012110948562622,184913988
05-Dec-2023 03:17:49.407,0.09105002880096436,4961,184913960,29779,-0.08946745097637177,-0.7014306783676147,0.7012137174606323,184913989
05-Dec-2023 03:17:50.407,0.09102334082126617,4961,184913960,29779,-0.08944536745548248,-0.701433539390564,0.7012172937393188,184913990
05-Dec-2023 03:17:51.407,0.09099209308624268,4961,184913992,29779,-0.08942003548145294,-0.7014358043670654,0.7012224197387695,184913991
05-Dec-2023 03:17:52.407,0.09096896648406982,4961,184913992,29779,-0.08939312398433685,-0.7014428377151489,0.7012218236923218,184913992
05-Dec-2023 03:17:53.407,0.09094391763210297,4961,184913992,29779,-0.08936627209186554,-0.7014482021331787,0.7012231349945068,184913993
05-Dec-2023 03:17:54.407,0.09091705083847046,4961,184913992,29779,-0.08933953940868378,-0.7014479637145996,0.7012301683425903,184913994
05-Dec-2023 03:17:55.407,0.0908876359462738,4961,184913992,29779,-0.08931523561477661,-0.7014503479003906,0.7012344598770142,184913995
05-Dec-2023 03:17:56.407,0.09086854755878448,4961,184913992,29779,-0.08929643034934998,-0.7014549970626831,0.7012345790863037,184913996
05-Dec-2023 03:17:57.407,0.09084144234657288,4993,184913992,29779,-0.08926871418952942,-0.7014601230621338,0.7012368440628052,184913997
05-Dec-2023 03:17:58.407,0.0908164381980896,4993,184913992,29779,-0.08924299478530884,-0.7014597654342651,0.70124351978302,184913998
05-Dec-2023 03:17:59.407,0.09079314768314362,4993,184913992,29779,-0.08921152353286743,-0.7014621496200562,0.7012481689453125,184913999
05-Dec-2023 03:18:00.407,0.0907633900642395,4993,184913992,29779,-0.08918970823287964,-0.7014658451080322,0.7012511491775513,184914000
05-Dec-2023 03:18:01.407,0.09074033796787262,4993,184913992,29779,-0.08916424214839935,-0.7014703750610352,0.7012529373168945,184914001
05-Dec-2023 03:18:02.407,0.0907130092382431,4993,184913992,29779,-0.08913406729698181,-0.7014741897583008,0.7012566328048706,184914002
05-Dec-2023 03:18:03.407,0.09068408608436584,4993,184913992,29779,-0.08910767734050751,-0.7014758586883545,0.7012616395950317,184914003
05-Dec-2023 03:18:04.407,0.09066256880760193,4993,184913992,29779,-0.08908246457576752,-0.7014827728271484,0.7012606859207153,184914004
05-Dec-2023 03:18:05.407,0.09063500165939331,4993,184913992,29779,-0.08906006813049316,-0.7014875411987305,0.701262354850769,184914005
05-Dec-2023 03:18:06.407,0.0906112790107727,4993,184913992,29779,-0.089030921459198,-0.7014861106872559,0.701270580291748,184914006
05-Dec-2023 03:18:07.407,0.0905861109495163,4993,184913992,29779,-0.08901019394397736,-0.7014898061752319,0.7012732028961182,184914007
05-Dec-2023 03:18:08.407,0.09055960178375244,4993,184913992,29779,-0.08898402750492096,-0.701495885848999,0.7012735605239868,184914008
05-Dec-2023 03:18:09.407,0.09053318202495575,4993,184913992,29779,-0.08895522356033325,-0.7014983892440796,0.7012779712677002,184914009
05-Dec-2023 03:18:10.407,0.09050600230693817,4993,184913992,29779,-0.08892706036567688,-0.7014985084533691,0.7012850046157837,184914010
05-Dec-2023 03:18:11.407,0.09048241376876831,4993,184913992,29779,-0.08890694379806519,-0.7015014886856079,0.7012878656387329,184914011
05-Dec-2023 03:18:12.407,0.09045520424842834,4993,184913992,29779,-0.08888013660907745,-0.7015082836151123,0.7012878656387329,184914012
05-Dec-2023 03:18:13.407,0.09042884409427643,4993,184913992,29779,-0.08885270357131958,-0.701512336730957,0.7012906074523926,184914013
05-Dec-2023 03:18:14.407,0.09040653705596924,4993,184913992,29779,-0.08883112668991089,-0.7015126943588257,0.7012958526611328,184914014
05-Dec-2023 03:18:15.407,0.0903816819190979,4993,184913992,29779,-0.0888032466173172,-0.7015156745910645,0.7012995481491089,184914015
05-Dec-2023 03:18:16.407,0.09035073220729828,4993,184913992,29779,-0.08877868950366974,-0.7015236616134644,0.7012988328933716,184914016
05-Dec-2023 03:18:17.407,0.09033150970935822,4993,184913992,29779,-0.0887567400932312,-0.7015242576599121,0.7013037204742432,184914017
05-Dec-2023 03:18:18.407,0.09030699729919434,4993,184913992,29779,-0.08872871100902557,-0.7015246152877808,0.7013098001480103,184914018
05-Dec-2023 03:18:19.407,0.09027674794197083,4993,184913992,29779,-0.08870150148868561,-0.7015297412872314,0.7013120651245117,184914019
05-Dec-2023 03:18:20.407,0.09025143086910248,4993,184913992,29779,-0.08867806196212769,-0.7015347480773926,0.7013132572174072,184914020
05-Dec-2023 03:18:21.407,0.09022723138332367,4993,184913992,29779,-0.08865074813365936,-0.7015378475189209,0.7013168334960938,184914021
05-Dec-2023 03:18:22.407,0.09020495414733887,4993,184913992,29779,-0.08862714469432831,-0.7015367746353149,0.7013236284255981,184914022
05-Dec-2023 03:18:23.407,0.09017488360404968,4993,184914024,29773,-0.08860059082508087,-0.7015420198440552,0.7013257741928101,184914023
05-Dec-2023 03:18:24.407,0.09014806151390076,4993,184914024,29773,-0.08857405185699463,-0.7015498876571655,0.7013247013092041,184914024
05-Dec-2023 03:18:25.407,0.09012772142887115,4993,184914024,29773,-0.0885491818189621,-0.7015516757965088,0.7013287544250488,184914025
05-Dec-2023 03:18:26.407,0.09010268747806549,4993,184914024,29773,-0.08852607011795044,-0.7015513181686401,0.7013349533081055,184914026
05-Dec-2023 03:18:27.407,0.09006936848163605,4993,184914024,29773,-0.08849655091762543,-0.7015554904937744,0.7013391256332397,184914027
05-Dec-2023 03:18:28.407,0.09005051851272583,4993,184914024,29773,-0.08847172558307648,-0.701561689376831,0.7013384103775024,184914028
05-Dec-2023 03:18:29.407,0.09002336859703064,5025,184914024,29773,-0.08844679594039917,-0.701562762260437,0.7013436555862427,184914029
05-Dec-2023 03:18:30.407,0.08999636769294739,5025,184914024,29773,-0.08842059969902039,-0.7015634775161743,0.7013497352600098,184914030
05-Dec-2023 03:18:31.407,0.0899687111377716,5025,184914024,29773,-0.08839346468448639,-0.7015707492828369,0.7013493776321411,184914031
05-Dec-2023 03:18:32.407,0.08994582295417786,5025,184914024,29773,-0.08836901187896729,-0.7015758752822876,0.7013504505157471,184914032
05-Dec-2023 03:18:33.407,0.08992017805576324,5025,184914024,29773,-0.08834384381771088,-0.7015763521194458,0.7013564109802246,184914033
05-Dec-2023 03:18:34.407,0.08989638090133667,5025,184914024,29773,-0.08832301199436188,-0.7015777826309204,0.7013605833053589,184914034
05-Dec-2023 03:18:35.407,0.08987180888652802,5025,184914024,29773,-0.0882950872182846,-0.7015848159790039,0.7013603448867798,184914035
05-Dec-2023 03:18:36.407,0.08984573185443878,5025,184914024,29773,-0.08826817572116852,-0.7015888690948486,0.7013630867004395,184914036
05-Dec-2023 03:18:37.407,0.08982157707214355,5025,184914024,29773,-0.08824488520622253,-0.7015879154205322,0.7013700008392334,184914037
05-Dec-2023 03:18:38.407,0.0897931456565857,5025,184914024,29773,-0.088218092918396,-0.7015901803970337,0.7013745307922363,184914038
05-Dec-2023 03:18:39.407,0.08976472914218903,5025,184914024,29773,-0.08818978071212769,-0.7015962600708008,0.7013756036758423,184914039
05-Dec-2023 03:18:40.407,0.08974021673202515,5025,184914024,29773,-0.08816730976104736,-0.7016009092330933,0.7013770341873169,184914040
05-Dec-2023 03:18:41.407,0.08971580862998962,5025,184914024,29773,-0.0881376564502716,-0.7015995979309082,0.7013852596282959,184914041
05-Dec-2023 03:18:42.407,0.08969022333621979,5025,184914024,29773,-0.08811447024345398,-0.7016037702560425,0.7013871669769287,184914042
05-Dec-2023 03:18:43.407,0.0896589457988739,5025,184914024,29773,-0.08808845281600952,-0.7016093730926514,0.701388955116272,184914043
05-Dec-2023 03:18:44.407,0.08963906764984131,5025,184914024,29773,-0.08806642889976501,-0.7016117572784424,0.7013918161392212,184914044
05-Dec-2023 03:18:45.407,0.08961580693721771,5025,184914024,29773,-0.08804145455360413,-0.7016136646270752,0.7013958692550659,184914045
05-Dec-2023 03:18:46.407,0.0895904004573822,5025,184914024,29773,-0.08801543712615967,-0.7016168832778931,0.7013994455337524,184914046
05-Dec-2023 03:18:47.407,0.08956502377986908,5025,184914024,29773,-0.08798900246620178,-0.7016243934631348,0.7013983726501465,184914047
05-Dec-2023 03:18:48.407,0.08953870832920074,5025,184914024,29773,-0.08796364068984985,-0.7016288042068481,0.701400637626648,184914048
05-Dec-2023 03:18:49.407,0.0895112007856369,5025,184914024,29773,-0.0879368782043457,-0.7016276121139526,0.7014087438583374,184914049
05-Dec-2023 03:18:50.407,0.08948181569576263,5025,184914024,29773,-0.08790628612041473,-0.7016326189041138,0.7014113664627075,184914050
05-Dec-2023 03:18:51.407,0.08946070075035095,5025,184914024,29773,-0.08788253366947174,-0.701637864112854,0.7014114856719971,184914051
05-Dec-2023 03:18:52.407,0.08943882584571838,5025,184914024,29773,-0.08786088228225708,-0.7016376256942749,0.7014173269271851,184914052
05-Dec-2023 03:18:53.407,0.08941154181957245,5025,184914024,29773,-0.08783826231956482,-0.7016377449035645,0.7014234066009521,184914053
05-Dec-2023 03:18:54.407,0.08938296139240265,5025,184914024,29773,-0.08781291544437408,-0.7016410827636719,0.7014268636703491,184914054
05-Dec-2023 03:18:55.407,0.08935846388339996,5025,184914056,29779,-0.0877842903137207,-0.7016491889953613,0.7014255523681641,184914055
05-Dec-2023 03:18:56.407,0.08933353424072266,5025,184914056,29779,-0.08775895833969116,-0.7016526460647583,0.7014286518096924,184914056
05-Dec-2023 03:18:57.407,0.08930929005146027,5025,184914056,29779,-0.08773432672023773,-0.7016521692276001,0.7014352083206177,184914057
05-Dec-2023 03:18:58.407,0.08927977085113525,5025,184914056,29779,-0.08770374953746796,-0.7016570568084717,0.7014377117156982,184914058
05-Dec-2023 03:18:59.407,0.08925589919090271,5025,184914056,29779,-0.087681844830513,-0.7016646862030029,0.701435923576355,184914059
05-Dec-2023 03:19:00.407,0.0892295092344284,5025,184914056,29779,-0.0876518189907074,-0.7016658782958984,0.701441764831543,184914060
05-Dec-2023 03:19:01.407,0.08920341730117798,5057,184914056,29779,-0.08762778341770172,-0.7016664743423462,0.701447606086731,184914061
05-Dec-2023 03:19:02.407,0.08917759358882904,5057,184914056,29779,-0.08760175108909607,-0.7016717195510864,0.7014487981796265,184914062
05-Dec-2023 03:19:03.407,0.08915206789970398,5057,184914056,29779,-0.08758115768432617,-0.7016782760620117,0.7014480829238892,184914063
05-Dec-2023 03:19:04.407,0.08912837505340576,5057,184914056,29779,-0.08755603432655334,-0.7016792297363281,0.7014532089233398,184914064
05-Dec-2023 03:19:05.407,0.08910256624221802,5057,184914056,29779,-0.08753018081188202,-0.7016781568527222,0.7014609575271606,184914065
05-Dec-2023 03:19:06.408,0.08907485008239746,5057,184914056,29779,-0.08750247955322266,-0.701683759689331,0.7014622688293457,184914066
05-Dec-2023 03:19:07.408,0.08904936909675598,5057,184914056,29779,-0.08747422695159912,-0.7016881704330444,0.7014645338058472,184914067
05-Dec-2023 03:19:08.408,0.0890270471572876,5057,184914056,29779,-0.08745363354682922,-0.7016893625259399,0.7014689445495605,184914068
05-Dec-2023 03:19:09.408,0.08899988234043121,5057,184914056,29779,-0.08742491900920868,-0.7016890048980713,0.7014762163162231,184914069
05-Dec-2023 03:19:10.408,0.08896885812282562,5057,184914056,29779,-0.08739480376243591,-0.7016983032226562,0.701474666595459,184914070
05-Dec-2023 03:19:11.408,0.08894364535808563,5057,184914056,29779,-0.08737260103225708,-0.7017039060592651,0.7014750242233276,184914071
05-Dec-2023 03:19:12.408,0.08892211318016052,5057,184914056,29779,-0.08734551072120667,-0.701705813407898,0.7014790773391724,184914072
05-Dec-2023 03:19:13.408,0.08889906108379364,5057,184914056,29779,-0.08732238411903381,-0.7017052173614502,0.7014855146408081,184914073
05-Dec-2023 03:19:14.408,0.08887067437171936,5057,184914056,29779,-0.08729483187198639,-0.7017116546630859,0.7014861106872559,184914074
05-Dec-2023 03:19:15.408,0.08885139226913452,5057,184914056,29779,-0.08727936446666718,-0.7017121315002441,0.701490044593811,184914075
05-Dec-2023 03:19:16.408,0.08882167935371399,5057,184914056,29779,-0.08724674582481384,-0.7017138004302979,0.7014962434768677,184914076
05-Dec-2023 03:19:17.408,0.08879609405994415,5057,184914056,29779,-0.08722379803657532,-0.7017147541046143,0.7015012502670288,184914077
05-Dec-2023 03:19:18.408,0.0887717455625534,5057,184914056,29779,-0.08719879388809204,-0.7017215490341187,0.7015007734298706,184914078
05-Dec-2023 03:19:19.408,0.08874481916427612,5057,184914056,29779,-0.08717569708824158,-0.701724648475647,0.7015039920806885,184914079
05-Dec-2023 03:19:20.408,0.08872388303279877,5057,184914056,29779,-0.08714853227138519,-0.7017276287078857,0.7015070915222168,184914080
05-Dec-2023 03:19:21.408,0.08869288861751556,5057,184914056,29779,-0.08712191879749298,-0.7017284631729126,0.7015135288238525,184914081
05-Dec-2023 03:19:22.408,0.08866913616657257,5057,184914056,29779,-0.087095245718956,-0.7017350196838379,0.7015131711959839,184914082
05-Dec-2023 03:19:23.408,0.08864125609397888,5057,184914056,29779,-0.08707210421562195,-0.7017382383346558,0.7015165090560913,184914083
05-Dec-2023 03:19:24.408,0.08861614763736725,5057,184914056,29779,-0.0870368480682373,-0.7017403841018677,0.7015218734741211,184914084
05-Dec-2023 03:19:25.408,0.08859081566333771,5057,184914056,29779,-0.08701775968074799,-0.7017419338226318,0.7015255689620972,184914085
05-Dec-2023 03:19:26.408,0.08856417238712311,5057,184914056,29779,-0.08699466288089752,-0.7017468214035034,0.7015268802642822,184914086
05-Dec-2023 03:19:27.408,0.08854037523269653,5057,184914088,29779,-0.08697153627872467,-0.7017505168914795,0.7015291452407837,184914087
05-Dec-2023 03:19:28.408,0.08851705491542816,5057,184914088,29779,-0.08694560825824738,-0.701750636100769,0.7015352249145508,184914088
05-Dec-2023 03:19:29.408,0.08848999440670013,5057,184914088,29779,-0.08691641688346863,-0.7017552852630615,0.7015377283096313,184914089
05-Dec-2023 03:19:30.408,0.08846521377563477,5057,184914088,29779,-0.08689266443252563,-0.7017593383789062,0.7015398740768433,184914090
05-Dec-2023 03:19:31.408,0.0884329080581665,5057,184914088,29779,-0.0868573784828186,-0.7017644643783569,0.7015429735183716,184914091
05-Dec-2023 03:19:32.408,0.08841018378734589,5057,184914088,29779,-0.08683086931705475,-0.7017656564712524,0.7015480995178223,184914092
05-Dec-2023 03:19:33.408,0.08838583528995514,5089,184914088,29779,-0.0868067592382431,-0.701770544052124,0.7015491724014282,184914093
05-Dec-2023 03:19:34.408,0.08835719525814056,5089,184914088,29779,-0.0867786854505539,-0.7017765045166016,0.7015503644943237,184914094
05-Dec-2023 03:19:35.408,0.08833284676074982,5089,184914088,29779,-0.0867566466331482,-0.7017762660980225,0.7015563249588013,184914095
05-Dec-2023 03:19:36.408,0.0883101224899292,5089,184914088,29779,-0.08673346042633057,-0.7017760276794434,0.7015624046325684,184914096
05-Dec-2023 03:19:37.408,0.08828182518482208,5089,184914088,29779,-0.08670598268508911,-0.7017829418182373,0.7015619277954102,184914097
05-Dec-2023 03:19:38.408,0.08826309442520142,5089,184914088,29779,-0.08668334782123566,-0.7017881870269775,0.7015621662139893,184914098
05-Dec-2023 03:19:39.408,0.08823199570178986,5089,184914088,29779,-0.08666059374809265,-0.7017908096313477,0.7015663385391235,184914099
05-Dec-2023 03:19:40.408,0.08820931613445282,5089,184914088,29779,-0.08663006126880646,-0.7017922401428223,0.7015712261199951,184914100
05-Dec-2023 03:19:41.408,0.08818100392818451,5089,184914088,29779,-0.08660320937633514,-0.7017972469329834,0.7015732526779175,184914101
05-Dec-2023 03:19:42.408,0.08815406262874603,5089,184914088,29779,-0.08658196032047272,-0.7018027305603027,0.7015737295150757,184914102
05-Dec-2023 03:19:43.408,0.08812950551509857,5089,184914088,29779,-0.08655232191085815,-0.7018027305603027,0.7015806436538696,184914103
05-Dec-2023 03:19:44.408,0.08810396492481232,5089,184914088,29779,-0.0865209549665451,-0.7018024921417236,0.7015877962112427,184914104
05-Dec-2023 03:19:45.408,0.08807657659053802,5089,184914088,29779,-0.08649580180644989,-0.7018101215362549,0.7015869617462158,184914105
05-Dec-2023 03:19:46.408,0.08805227279663086,5089,184914088,29779,-0.08647049963474274,-0.7018139362335205,0.7015892267227173,184914106
05-Dec-2023 03:19:47.408,0.08802656829357147,5089,184914088,29779,-0.08644652366638184,-0.7018147706985474,0.7015945911407471,184914107
05-Dec-2023 03:19:48.408,0.08799974620342255,5089,184914088,29779,-0.0864204615354538,-0.7018169164657593,0.7015986442565918,184914108
05-Dec-2023 03:19:49.408,0.0879783034324646,5089,184914088,29779,-0.08640134334564209,-0.7018221616744995,0.7015985250473022,184914109
05-Dec-2023 03:19:50.408,0.08795402944087982,5089,184914088,29779,-0.08637867867946625,-0.7018287181854248,0.7015979290008545,184914110
05-Dec-2023 03:19:51.408,0.08792546391487122,5089,184914088,29779,-0.08634977042675018,-0.7018282413482666,0.7016056776046753,184914111
05-Dec-2023 03:19:52.408,0.08789846301078796,5089,184914088,29779,-0.08632388710975647,-0.7018308639526367,0.70160973072052,184914112
05-Dec-2023 03:19:53.408,0.08787158131599426,5089,184914088,29779,-0.086294025182724,-0.7018368244171143,0.7016105651855469,184914113
05-Dec-2023 03:19:54.408,0.08784733712673187,5089,184914088,29779,-0.08626767992973328,-0.7018393278121948,0.701614499092102,184914114
05-Dec-2023 03:19:55.408,0.08782479166984558,5089,184914088,29779,-0.0862414538860321,-0.701839804649353,0.7016202211380005,184914115
05-Dec-2023 03:19:56.408,0.08780235052108765,5089,184914088,29779,-0.08621682226657867,-0.7018418312072754,0.7016235589981079,184914116
05-Dec-2023 03:19:57.408,0.08777336776256561,5089,184914088,29779,-0.0861925482749939,-0.7018499374389648,0.7016223669052124,184914117
05-Dec-2023 03:19:58.408,0.0877472311258316,5089,184914088,29779,-0.08616472780704498,-0.7018539905548096,0.7016249895095825,184914118
05-Dec-2023 03:19:59.408,0.08772101998329163,5089,184914120,29779,-0.08613815903663635,-0.7018532752990723,0.7016321420669556,184914119
05-Dec-2023 03:20:00.408,0.0876973420381546,5089,184914120,29779,-0.08611422777175903,-0.7018568515777588,0.701634407043457,184914120
05-Dec-2023 03:20:01.408,0.0876694768667221,5089,184914120,29779,-0.08608648180961609,-0.7018647193908691,0.7016334533691406,184914121
05-Dec-2023 03:20:02.408,0.08764615654945374,5089,184914120,29779,-0.08606593310832977,-0.7018663883209229,0.7016371488571167,184914122
05-Dec-2023 03:20:03.408,0.08761617541313171,5089,184914120,29779,-0.08603642880916595,-0.7018654346466064,0.7016454935073853,184914123
05-Dec-2023 03:20:04.408,0.0875934362411499,5089,184914120,29779,-0.08601044118404388,-0.7018693685531616,0.7016476392745972,184914124
05-Dec-2023 03:20:05.408,0.08756835758686066,5121,184914120,29779,-0.08598747849464417,-0.7018754482269287,0.7016475200653076,184914125
05-Dec-2023 03:20:06.408,0.08754338324069977,5121,184914120,29779,-0.0859619528055191,-0.7018778324127197,0.7016515731811523,184914126
05-Dec-2023 03:20:07.408,0.08752353489398956,5121,184914120,29779,-0.08594292402267456,-0.7018735408782959,0.7016602754592896,184914127
05-Dec-2023 03:20:08.408,0.08749605715274811,5121,184914120,29779,-0.0859193503856659,-0.7018804550170898,0.7016599178314209,184914128
05-Dec-2023 03:20:09.408,0.08747261762619019,5121,184914120,29779,-0.085890993475914,-0.7018896341323853,0.7016570568084717,184914129
05-Dec-2023 03:20:10.408,0.08744147419929504,5121,184914120,29779,-0.08586347103118896,-0.7018909454345703,0.7016631364822388,184914130
05-Dec-2023 03:20:11.408,0.0874156653881073,5121,184914120,29779,-0.08583369851112366,-0.7018896341323853,0.7016713619232178,184914131
05-Dec-2023 03:20:12.408,0.0873907059431076,5121,184914120,29779,-0.0858083963394165,-0.7018957138061523,0.7016711235046387,184914132
05-Dec-2023 03:20:13.408,0.08736397325992584,5121,184914120,29779,-0.08578556776046753,-0.7019022703170776,0.70167076587677,184914133
05-Dec-2023 03:20:14.408,0.0873388946056366,5121,184914120,29779,-0.08575451374053955,-0.7019022703170776,0.701677680015564,184914134
05-Dec-2023 03:20:15.408,0.08731056749820709,5121,184914120,29779,-0.08573226630687714,-0.7019022703170776,0.7016839981079102,184914135
05-Dec-2023 03:20:16.408,0.08728626370429993,5121,184914120,29779,-0.0857066661119461,-0.7019083499908447,0.7016839981079102,184914136
05-Dec-2023 03:20:17.408,0.08726167678833008,5121,184914120,29779,-0.08568446338176727,-0.7019157409667969,0.7016823291778564,184914137
05-Dec-2023 03:20:18.408,0.08723865449428558,5121,184914120,29779,-0.08565939962863922,-0.7019157409667969,0.7016884088516235,184914138
05-Dec-2023 03:20:19.408,0.08721478283405304,5121,184914120,29779,-0.08562935888767242,-0.7019177675247192,0.701693058013916,184914139
05-Dec-2023 03:20:20.408,0.0871858149766922,5121,184914120,29779,-0.08560360968112946,-0.701924204826355,0.7016932964324951,184914140
05-Dec-2023 03:20:21.408,0.08716370165348053,5121,184914120,29779,-0.08558309078216553,-0.7019274234771729,0.7016953229904175,184914141
05-Dec-2023 03:20:22.408,0.08713722229003906,5121,184914120,29779,-0.0855528861284256,-0.7019251585006714,0.701704740524292,184914142
05-Dec-2023 03:20:23.408,0.08710964024066925,5121,184914120,29779,-0.08552610874176025,-0.7019251585006714,0.7017111778259277,184914143
05-Dec-2023 03:20:24.408,0.08708296716213226,5121,184914120,29779,-0.08550071716308594,-0.7019330263137817,0.7017097473144531,184914144
05-Dec-2023 03:20:25.408,0.08705642819404602,5121,184914120,29779,-0.08547677099704742,-0.7019381523132324,0.7017110586166382,184914145
05-Dec-2023 03:20:26.408,0.08703306317329407,5121,184914120,29779,-0.08545103669166565,-0.7019388675689697,0.7017163038253784,184914146
05-Dec-2023 03:20:27.408,0.08700796961784363,5121,184914120,29779,-0.08542561531066895,-0.7019412517547607,0.701720118522644,184914147
05-Dec-2023 03:20:28.408,0.08698172867298126,5121,184914120,29779,-0.08540147542953491,-0.7019506692886353,0.7017170190811157,184914148
05-Dec-2023 03:20:29.408,0.08695964515209198,5121,184914120,29779,-0.08537669479846954,-0.7019557952880859,0.7017176151275635,184914149
05-Dec-2023 03:20:30.408,0.08693251013755798,5121,184914120,29779,-0.08534735441207886,-0.7019537687301636,0.7017261981964111,184914150
05-Dec-2023 03:20:31.408,0.08690725266933441,5121,184914152,29779,-0.0853244960308075,-0.7019561529159546,0.7017297744750977,184914151
05-Dec-2023 03:20:32.408,0.08687916398048401,5121,184914152,29779,-0.08529455959796906,-0.7019609212875366,0.7017321586608887,184914152
05-Dec-2023 03:20:33.408,0.08685518801212311,5121,184914152,29779,-0.08527466654777527,-0.7019621133804321,0.7017364501953125,184914153
05-Dec-2023 03:20:34.408,0.08683331310749054,5121,184914152,29779,-0.0852491557598114,-0.7019610404968262,0.7017432451248169,184914154
05-Dec-2023 03:20:35.408,0.08680841326713562,5121,184914152,29779,-0.08522295951843262,-0.7019652128219604,0.7017456293106079,184914155
05-Dec-2023 03:20:36.408,0.08678105473518372,5121,184914152,29779,-0.0851975530385971,-0.7019728422164917,0.7017441987991333,184914156
05-Dec-2023 03:20:37.408,0.0867578536272049,5153,184914152,29779,-0.08517380058765411,-0.70197594165802,0.701746940612793,184914157
05-Dec-2023 03:20:38.408,0.08673138916492462,5153,184914152,29779,-0.08514823019504547,-0.7019757032394409,0.7017534971237183,184914158
05-Dec-2023 03:20:39.408,0.08670200407505035,5153,184914152,29779,-0.08511629700660706,-0.7019813060760498,0.7017556428909302,184914159
05-Dec-2023 03:20:40.408,0.08667570352554321,5153,184914152,29779,-0.08509205281734467,-0.701990008354187,0.7017531394958496,184914160
05-Dec-2023 03:20:41.408,0.08664613962173462,5153,184914152,29779,-0.08506298065185547,-0.7019916772842407,0.7017582654953003,184914161
05-Dec-2023 03:20:42.408,0.08662484586238861,5153,184914152,29779,-0.0850382149219513,-0.7019897699356079,0.7017658948898315,184914162
05-Dec-2023 03:20:43.408,0.08659720420837402,5153,184914152,29779,-0.08501230180263519,-0.7019927501678467,0.7017693519592285,184914163
05-Dec-2023 03:20:44.408,0.08657379448413849,5153,184914152,29779,-0.08499173820018768,-0.7020007371902466,0.7017669677734375,184914164
05-Dec-2023 03:20:45.408,0.08655060827732086,5153,184914152,29779,-0.08496543765068054,-0.702000617980957,0.701772928237915,184914165
05-Dec-2023 03:20:46.408,0.08652377128601074,5153,184914152,29779,-0.0849415510892868,-0.7020001411437988,0.701779842376709,184914166
05-Dec-2023 03:20:47.408,0.08649793267250061,5153,184914152,29779,-0.08491523563861847,-0.7020059823989868,0.7017804384231567,184914167
05-Dec-2023 03:20:48.408,0.08647328615188599,5153,184914152,29779,-0.08489051461219788,-0.7020118236541748,0.7017804384231567,184914168
05-Dec-2023 03:20:49.408,0.08644869923591614,5153,184914152,29779,-0.08486920595169067,-0.7020080089569092,0.7017899751663208,184914169
05-Dec-2023 03:20:50.408,0.08642345666885376,5153,184914152,29779,-0.08483722805976868,-0.7020134925842285,0.701791524887085,184914170
05-Dec-2023 03:20:51.408,0.0863947868347168,5153,184914152,29779,-0.08481445908546448,-0.7020159959793091,0.7017953395843506,184914171
05-Dec-2023 03:20:52.408,0.086362823843956,5153,184914152,29779,-0.08478151261806488,-0.7020268440246582,0.7017925977706909,184914172
05-Dec-2023 03:20:53.408,0.08634138107299805,5153,184914152,29779,-0.08475737273693085,-0.7020264863967896,0.7017979621887207,184914173
05-Dec-2023 03:20:54.408,0.08631594479084015,5153,184914152,29779,-0.08473244309425354,-0.7020280361175537,0.7018028497695923,184914174
05-Dec-2023 03:20:55.408,0.08629408478736877,5153,184914152,29779,-0.08470931649208069,-0.7020319700241089,0.7018041610717773,184914175
05-Dec-2023 03:20:56.408,0.08626590669155121,5153,184914152,29779,-0.08468428254127502,-0.7020366191864014,0.7018059492111206,184914176
05-Dec-2023 03:20:57.408,0.08624431490898132,5153,184914152,29779,-0.08466346561908722,-0.7020363807678223,0.7018115520477295,184914177
05-Dec-2023 03:20:58.408,0.08621835708618164,5153,184914152,29779,-0.08463700115680695,-0.7020384073257446,0.7018159627914429,184914178
05-Dec-2023 03:20:59.408,0.08619281649589539,5153,184914152,29779,-0.08460839092731476,-0.7020436525344849,0.7018171548843384,184914179
05-Dec-2023 03:21:00.408,0.08616310358047485,5153,184914152,29779,-0.08457975089550018,-0.7020503282546997,0.7018177509307861,184914180
05-Dec-2023 03:21:01.408,0.08613906800746918,5153,184914152,29779,-0.0845528393983841,-0.7020515203475952,0.7018225193023682,184914181
05-Dec-2023 03:21:02.408,0.08611191809177399,5153,184914152,29779,-0.08452747762203217,-0.7020519971847534,0.7018283605575562,184914182
05-Dec-2023 03:21:03.408,0.08608335256576538,5153,184914184,29779,-0.08450460433959961,-0.7020586729049683,0.7018280029296875,184914183
05-Dec-2023 03:21:04.408,0.08606153726577759,5153,184914184,29779,-0.08447837829589844,-0.7020635604858398,0.7018289566040039,184914184
05-Dec-2023 03:21:05.408,0.08603954315185547,5153,184914184,29779,-0.08445361256599426,-0.7020632028579712,0.7018349170684814,184914185
05-Dec-2023 03:21:06.408,0.0860118567943573,5153,184914184,29779,-0.08442790806293488,-0.7020634412765503,0.7018415927886963,184914186
05-Dec-2023 03:21:07.408,0.08598600327968597,5153,184914184,29779,-0.0844021737575531,-0.7020713090896606,0.7018396854400635,184914187
05-Dec-2023 03:21:08.408,0.08596421778202057,5153,184914184,29779,-0.08437888324260712,-0.7020748853683472,0.7018414735794067,184914188
05-Dec-2023 03:21:09.408,0.08593834936618805,5185,184914184,29779,-0.0843551903963089,-0.702074408531189,0.701848030090332,184914189
05-Dec-2023 03:21:10.408,0.08591145277023315,5185,184914184,29779,-0.08432477712631226,-0.7020765542984009,0.7018530368804932,184914190
05-Dec-2023 03:21:11.408,0.08588334918022156,5185,184914184,29779,-0.08429676294326782,-0.7020837068557739,0.701852560043335,184914191
05-Dec-2023 03:21:12.408,0.08585309982299805,5185,184914184,29779,-0.08427204191684723,-0.70208740234375,0.7018556594848633,184914192
05-Dec-2023 03:21:13.408,0.08583271503448486,5185,184914184,29779,-0.08424833416938782,-0.7020860910415649,0.7018622159957886,184914193
05-Dec-2023 03:21:14.408,0.08580778539180756,5185,184914184,29779,-0.08421948552131653,-0.7020900249481201,0.7018648386001587,184914194
05-Dec-2023 03:21:15.408,0.08577431738376617,5185,184914184,29779,-0.08419637382030487,-0.7020962238311768,0.701865553855896,184914195
05-Dec-2023 03:21:16.408,0.08575467765331268,5185,184914184,29779,-0.0841744989156723,-0.7020994424819946,0.7018673419952393,184914196
05-Dec-2023 03:21:17.408,0.0857311487197876,5185,184914184,29779,-0.08414852619171143,-0.7020989656448364,0.701873779296875,184914197
05-Dec-2023 03:21:18.408,0.08570414781570435,5185,184914184,29779,-0.08412083983421326,-0.7021021842956543,0.701877236366272,184914198
05-Dec-2023 03:21:19.408,0.0856817364692688,5185,184914184,29779,-0.08410009741783142,-0.7021100521087646,0.7018746137619019,184914199
05-Dec-2023 03:21:20.408,0.08565406501293182,5185,184914184,29779,-0.08406993746757507,-0.7021123170852661,0.7018791437149048,184914200
05-Dec-2023 03:21:21.408,0.08562372624874115,5185,184914184,29779,-0.08404181897640228,-0.702110767364502,0.701887845993042,184914201
05-Dec-2023 03:21:22.408,0.0856005996465683,5185,184914184,29779,-0.08401802182197571,-0.7021150588989258,0.701889157295227,184914202
05-Dec-2023 03:21:23.408,0.08557365834712982,5185,184914184,29779,-0.08399002254009247,-0.7021234035491943,0.7018876075744629,184914203
05-Dec-2023 03:21:24.408,0.08554795384407043,5185,184914184,29779,-0.08396513760089874,-0.702123761177063,0.7018934488296509,184914204
05-Dec-2023 03:21:25.408,0.08552439510822296,5185,184914184,29779,-0.0839412659406662,-0.7021225690841675,0.7019003629684448,184914205
05-Dec-2023 03:21:26.408,0.08549894392490387,5185,184914184,29779,-0.08391258120536804,-0.7021276950836182,0.7019013166427612,184914206
05-Dec-2023 03:21:27.408,0.08547745645046234,5185,184914184,29779,-0.0838935375213623,-0.7021327018737793,0.7019013166427612,184914207
05-Dec-2023 03:21:28.408,0.08545193076133728,5185,184914184,29779,-0.08387260138988495,-0.7021340131759644,0.7019054889678955,184914208
05-Dec-2023 03:21:29.408,0.08542488515377045,5185,184914184,29779,-0.08383865654468536,-0.7021336555480957,0.7019133567810059,184914209
05-Dec-2023 03:21:30.408,0.0853986144065857,5185,184914184,29779,-0.0838189423084259,-0.7021417617797852,0.7019107341766357,184914210
05-Dec-2023 03:21:31.408,0.08536969125270844,5185,184914184,29779,-0.0837913453578949,-0.7021485567092896,0.7019108533859253,184914211
05-Dec-2023 03:21:32.408,0.08534562587738037,5185,184914184,29779,-0.083762526512146,-0.7021496295928955,0.7019162178039551,184914212
05-Dec-2023 03:21:33.408,0.0853191465139389,5185,184914184,29779,-0.08373714983463287,-0.7021480798721313,0.7019240856170654,184914213
05-Dec-2023 03:21:34.408,0.0852944552898407,5185,184914184,29779,-0.08370661735534668,-0.7021548748016357,0.7019238471984863,184914214
05-Dec-2023 03:21:35.408,0.08526743948459625,5185,184914216,29779,-0.08368536829948425,-0.7021600008010864,0.7019245624542236,184914215
05-Dec-2023 03:21:36.408,0.08524404466152191,5185,184914216,29779,-0.08366066217422485,-0.70215904712677,0.701931357383728,184914216
05-Dec-2023 03:21:37.408,0.08521650731563568,5185,184914216,29779,-0.08363379538059235,-0.7021600008010864,0.7019370794296265,184914217
05-Dec-2023 03:21:38.408,0.0851956456899643,5185,184914216,29779,-0.08361184597015381,-0.7021663188934326,0.7019355297088623,184914218
05-Dec-2023 03:21:39.408,0.08516545593738556,5185,184914216,29779,-0.08358597755432129,-0.7021716833114624,0.7019370794296265,184914219
05-Dec-2023 03:21:40.408,0.08514149487018585,5185,184914216,29779,-0.08356094360351562,-0.7021690607070923,0.7019455432891846,184914220
05-Dec-2023 03:21:41.408,0.08511300384998322,5217,184914216,29779,-0.08353130519390106,-0.702173113822937,0.7019486427307129,184914221
05-Dec-2023 03:21:42.408,0.08509057760238647,5217,184914216,29779,-0.08350564539432526,-0.7021795511245728,0.7019476890563965,184914222
05-Dec-2023 03:21:43.408,0.08506634831428528,5217,184914216,29779,-0.08348044753074646,-0.7021851539611816,0.7019479274749756,184914223
05-Dec-2023 03:21:44.408,0.08503492176532745,5217,184914216,29779,-0.08344729244709015,-0.7021844387054443,0.7019565105438232,184914224
05-Dec-2023 03:21:45.408,0.08501081168651581,5217,184914216,29779,-0.08342686295509338,-0.7021880149841309,0.701958417892456,184914225
05-Dec-2023 03:21:46.408,0.08498533070087433,5217,184914216,29779,-0.08340293169021606,-0.7021939754486084,0.7019585371017456,184914226
05-Dec-2023 03:21:47.408,0.08496361970901489,5217,184914216,29779,-0.08337849378585815,-0.7021980285644531,0.7019598484039307,184914227
05-Dec-2023 03:21:48.408,0.0849342942237854,5217,184914216,29779,-0.08335255086421967,-0.7021957635879517,0.7019689083099365,184914228
05-Dec-2023 03:21:49.408,0.08490777015686035,5217,184914216,29779,-0.08332844078540802,-0.7021970748901367,0.7019737958908081,184914229
05-Dec-2023 03:21:50.408,0.0848863422870636,5217,184914216,29779,-0.08330370485782623,-0.702203631401062,0.7019723653793335,184914230
05-Dec-2023 03:21:51.408,0.08486303687095642,5217,184914216,29779,-0.08328649401664734,-0.7022041082382202,0.7019767761230469,184914231
05-Dec-2023 03:21:52.408,0.08483654260635376,5217,184914216,29779,-0.0832584947347641,-0.7022032737731934,0.7019842863082886,184914232
05-Dec-2023 03:21:53.408,0.08480797708034515,5217,184914216,29779,-0.08322261273860931,-0.7022110223770142,0.701984167098999,184914233
05-Dec-2023 03:21:54.408,0.08478051424026489,5217,184914216,29779,-0.08320271968841553,-0.7022182941436768,0.7019827365875244,184914234
05-Dec-2023 03:21:55.408,0.08475543558597565,5217,184914216,29779,-0.08317399024963379,-0.7022206783294678,0.7019866704940796,184914235
05-Dec-2023 03:21:56.408,0.08473275601863861,5217,184914216,29779,-0.08314469456672668,-0.7022205591201782,0.7019926309585571,184914236
05-Dec-2023 03:21:57.408,0.08470374345779419,5217,184914216,29779,-0.08312009274959564,-0.7022233009338379,0.7019963264465332,184914237
05-Dec-2023 03:21:58.408,0.08468087017536163,5217,184914216,29779,-0.08309769630432129,-0.7022296190261841,0.7019954919815063,184914238
05-Dec-2023 03:21:59.408,0.08465887606143951,5217,184914216,29779,-0.08307516574859619,-0.702231764793396,0.7019988298416138,184914239
05-Dec-2023 03:22:00.408,0.08462923765182495,5217,184914216,29779,-0.08304549753665924,-0.7022321224212646,0.7020055055618286,184914240
05-Dec-2023 03:22:01.408,0.08460412919521332,5217,184914216,29779,-0.08302129805088043,-0.7022362947463989,0.7020072937011719,184914241
05-Dec-2023 03:22:02.408,0.08457942306995392,5217,184914216,29779,-0.08299803733825684,-0.7022426128387451,0.7020066976547241,184914242
05-Dec-2023 03:22:03.408,0.08455272018909454,5217,184914216,29779,-0.08296927809715271,-0.7022427320480347,0.7020132541656494,184914243
05-Dec-2023 03:22:04.408,0.08452554047107697,5217,184914216,29779,-0.08294554054737091,-0.7022428512573242,0.7020189762115479,184914244
05-Dec-2023 03:22:05.408,0.08450102806091309,5217,184914216,29779,-0.08291715383529663,-0.7022494077682495,0.7020189762115479,184914245
05-Dec-2023 03:22:06.408,0.08447252213954926,5217,184914216,29779,-0.0828915685415268,-0.7022560834884644,0.7020186185836792,184914246
05-Dec-2023 03:22:07.408,0.08445145189762115,5217,184914248,29779,-0.082868292927742,-0.702255368232727,0.7020246982574463,184914247
05-Dec-2023 03:22:08.408,0.08442242443561554,5217,184914248,29779,-0.08283863961696625,-0.7022570371627808,0.7020300626754761,184914248
05-Dec-2023 03:22:09.408,0.08439746499061584,5217,184914248,29779,-0.08281666040420532,-0.7022621631622314,0.7020305395126343,184914249
05-Dec-2023 03:22:10.408,0.08437161147594452,5217,184914248,29779,-0.08278919756412506,-0.7022686004638672,0.7020305395126343,184914250
05-Dec-2023 03:22:11.408,0.08435007929801941,5217,184914248,29779,-0.08276277780532837,-0.7022687196731567,0.7020360231399536,184914251
05-Dec-2023 03:22:12.408,0.08432050049304962,5217,184914248,29779,-0.08273683488368988,-0.7022696733474731,0.702041506767273,184914252
05-Dec-2023 03:22:13.408,0.08429697155952454,5249,184914248,29779,-0.0827125608921051,-0.7022743225097656,0.7020426988601685,184914253
05-Dec-2023 03:22:14.408,0.08427366614341736,5249,184914248,29779,-0.08268724381923676,-0.7022799253463745,0.7020429372787476,184914254
05-Dec-2023 03:22:15.408,0.0842473953962326,5249,184914248,29779,-0.0826662927865982,-0.7022790908813477,0.7020492553710938,184914255
05-Dec-2023 03:22:16.408,0.08421884477138519,5249,184914248,29779,-0.08263319730758667,-0.7022818326950073,0.7020539045333862,184914256
05-Dec-2023 03:22:17.408,0.08418931066989899,5249,184914248,29779,-0.08260802924633026,-0.7022876739501953,0.702054500579834,184914257
05-Dec-2023 03:22:18.408,0.08416518568992615,5249,184914248,29779,-0.08258606493473053,-0.7022914886474609,0.7020561695098877,184914258
05-Dec-2023 03:22:19.408,0.0841408371925354,5249,184914248,29779,-0.08255702257156372,-0.7022914886474609,0.7020626068115234,184914259
05-Dec-2023 03:22:20.408,0.08411863446235657,5249,184914248,29779,-0.08253222703933716,-0.702292799949646,0.7020668983459473,184914260
05-Dec-2023 03:22:21.408,0.08408941328525543,5249,184914248,29779,-0.08250473439693451,-0.7023003101348877,0.70206618309021,184914261
05-Dec-2023 03:22:22.408,0.08406676352024078,5249,184914248,29779,-0.08248421549797058,-0.7023062705993652,0.7020654678344727,184914262
05-Dec-2023 03:22:23.408,0.08403880894184113,5249,184914248,29779,-0.08245503902435303,-0.7023046016693115,0.7020738124847412,184914263
05-Dec-2023 03:22:24.408,0.08401346206665039,5249,184914248,29779,-0.08243067562580109,-0.7023062705993652,0.7020779848098755,184914264
05-Dec-2023 03:22:25.408,0.08398550748825073,5249,184914248,29779,-0.0824081301689148,-0.7023148536682129,0.7020751237869263,184914265
05-Dec-2023 03:22:26.408,0.08396485447883606,5249,184914248,29779,-0.08238571882247925,-0.702317476272583,0.7020776271820068,184914266
05-Dec-2023 03:22:27.408,0.08393596112728119,5249,184914248,29779,-0.08235453069210052,-0.7023154497146606,0.7020869255065918,184914267
05-Dec-2023 03:22:28.408,0.08391144871711731,5249,184914248,29779,-0.08233317732810974,-0.702316164970398,0.7020914554595947,184914268
05-Dec-2023 03:22:29.408,0.08388577401638031,5249,184914248,29779,-0.08230097591876984,-0.7023255825042725,0.7020890712738037,184914269
05-Dec-2023 03:22:30.408,0.0838586837053299,5249,184914248,29779,-0.0822756290435791,-0.7023273706436157,0.7020934820175171,184914270
05-Dec-2023 03:22:31.408,0.08383548259735107,5249,184914248,29779,-0.08224940299987793,-0.7023276090621948,0.7020989656448364,184914271
05-Dec-2023 03:22:32.408,0.08381305634975433,5249,184914248,29779,-0.08222426474094391,-0.7023313045501709,0.7021009922027588,184914272
05-Dec-2023 03:22:33.408,0.0837848037481308,5249,184914248,29779,-0.08220160007476807,-0.7023378610610962,0.7021002769470215,184914273
05-Dec-2023 03:22:34.408,0.08376409113407135,5249,184914248,29779,-0.08217833936214447,-0.7023409605026245,0.702102541923523,184914274
05-Dec-2023 03:22:35.408,0.08373542129993439,5249,184914248,29779,-0.08214965462684631,-0.7023390531539917,0.7021113634109497,184914275
05-Dec-2023 03:22:36.408,0.08370397984981537,5249,184914248,29779,-0.08212044835090637,-0.7023441791534424,0.7021130323410034,184914276
05-Dec-2023 03:22:37.408,0.08367931842803955,5249,184914248,29779,-0.08209796249866486,-0.7023508548736572,0.702112078666687,184914277
05-Dec-2023 03:22:38.408,0.08365632593631744,5249,184914248,29779,-0.08207723498344421,-0.7023532390594482,0.7021148204803467,184914278
05-Dec-2023 03:22:39.408,0.08363129198551178,5249,184914280,29773,-0.08204622566699982,-0.7023512125015259,0.7021236419677734,184914279
05-Dec-2023 03:22:40.408,0.08360029757022858,5249,184914280,29773,-0.08202213048934937,-0.7023553848266602,0.7021257877349854,184914280
05-Dec-2023 03:22:41.408,0.08357605338096619,5249,184914280,29773,-0.08199691772460938,-0.7023625373840332,0.7021244764328003,184914281
05-Dec-2023 03:22:42.408,0.08355702459812164,5249,184914280,29773,-0.081971675157547,-0.7023634910583496,0.7021287679672241,184914282
05-Dec-2023 03:22:43.408,0.08353044092655182,5249,184914280,29773,-0.08194224536418915,-0.7023605108261108,0.7021384239196777,184914283
05-Dec-2023 03:22:44.408,0.08350439369678497,5249,184914280,29773,-0.08191725611686707,-0.7023683786392212,0.7021366357803345,184914284
05-Dec-2023 03:22:45.408,0.08347596228122711,5281,184914280,29773,-0.08189621567726135,-0.702373743057251,0.7021369934082031,184914285
05-Dec-2023 03:22:46.408,0.08344985544681549,5281,184914280,29773,-0.08186975121498108,-0.7023748159408569,0.7021420001983643,184914286
05-Dec-2023 03:22:47.408,0.08342377841472626,5281,184914280,29773,-0.08184252679347992,-0.7023757696151733,0.7021474838256836,184914287
05-Dec-2023 03:22:48.408,0.08339989185333252,5281,184914280,29773,-0.08181719481945038,-0.7023847103118896,0.7021445035934448,184914288
05-Dec-2023 03:22:49.408,0.08337429165840149,5281,184914280,29773,-0.08179518580436707,-0.702390193939209,0.7021443843841553,184914289
05-Dec-2023 03:22:50.408,0.08335302770137787,5281,184914280,29773,-0.08176775276660919,-0.7023893594741821,0.7021509408950806,184914290
05-Dec-2023 03:22:51.408,0.08332546055316925,5281,184914280,29773,-0.08173918724060059,-0.7023897171020508,0.7021572589874268,184914291
05-Dec-2023 03:22:52.408,0.08329960703849792,5281,184914280,29773,-0.08171436190605164,-0.7023942470550537,0.7021585702896118,184914292
05-Dec-2023 03:22:53.408,0.0832768976688385,5281,184914280,29773,-0.08169595897197723,-0.7023959159851074,0.7021616697311401,184914293
05-Dec-2023 03:22:54.408,0.08324749767780304,5281,184914280,29773,-0.0816614180803299,-0.7023969888687134,0.702168345451355,184914294
05-Dec-2023 03:22:55.408,0.08322684466838837,5281,184914280,29773,-0.08163648843765259,-0.7023998498916626,0.7021709680557251,184914295
05-Dec-2023 03:22:56.408,0.08319655060768127,5281,184914280,29773,-0.0816122442483902,-0.7024059295654297,0.7021709680557251,184914296
05-Dec-2023 03:22:57.408,0.08316949009895325,5281,184914280,29773,-0.08158743381500244,-0.7024111747741699,0.702171802520752,184914297
05-Dec-2023 03:22:58.408,0.0831444263458252,5281,184914280,29773,-0.08155825734138489,-0.7024105787277222,0.702178955078125,184914298
05-Dec-2023 03:22:59.408,0.08311772346496582,5281,184914280,29773,-0.08153416216373444,-0.7024132013320923,0.7021821737289429,184914299
05-Dec-2023 03:23:00.408,0.08309067785739899,5281,184914280,29773,-0.08150805532932281,-0.7024216651916504,0.702180027961731,184914300
05-Dec-2023 03:23:01.408,0.08306673169136047,5281,184914280,29773,-0.08148472011089325,-0.7024252414703369,0.7021818161010742,184914301
05-Dec-2023 03:23:02.408,0.08304321765899658,5281,184914280,29773,-0.0814574658870697,-0.7024228572845459,0.7021903991699219,184914302
05-Dec-2023 03:23:03.408,0.08301505446434021,5281,184914280,29773,-0.08142884075641632,-0.7024242877960205,0.7021952867507935,184914303
05-Dec-2023 03:23:04.408,0.08299355208873749,5281,184914280,29773,-0.08140379190444946,-0.7024314403533936,0.7021934986114502,184914304
05-Dec-2023 03:23:05.408,0.08296525478363037,5281,184914280,29773,-0.08138197660446167,-0.7024352550506592,0.7021955251693726,184914305
05-Dec-2023 03:23:06.408,0.08294212818145752,5281,184914280,29773,-0.08135412633419037,-0.7024325132369995,0.7022043466567993,184914306
05-Dec-2023 03:23:07.408,0.08292008936405182,5281,184914280,29773,-0.08133335411548615,-0.7024348974227905,0.7022069692611694,184914307
05-Dec-2023 03:23:08.408,0.08289343118667603,5281,184914280,29773,-0.08130744099617004,-0.7024433612823486,0.702204704284668,184914308
05-Dec-2023 03:23:09.408,0.08286580443382263,5281,184914280,29773,-0.08128151297569275,-0.7024465799331665,0.7022079229354858,184914309
05-Dec-2023 03:23:10.408,0.08283655345439911,5281,184914280,29773,-0.08125434815883636,-0.7024463415145874,0.7022148370742798,184914310
05-Dec-2023 03:23:11.408,0.08281339704990387,5281,184914312,29786,-0.08122807741165161,-0.7024527788162231,0.7022138833999634,184914311
05-Dec-2023 03:23:12.408,0.0827869176864624,5281,184914312,29786,-0.08120614290237427,-0.7024599313735962,0.7022124528884888,184914312
05-Dec-2023 03:23:13.408,0.08275982737541199,5281,184914312,29786,-0.0811762809753418,-0.702459454536438,0.7022194862365723,184914313
05-Dec-2023 03:23:14.408,0.08273424208164215,5281,184914312,29786,-0.08114458620548248,-0.702457070350647,0.7022286653518677,184914314
05-Dec-2023 03:23:15.408,0.0827120840549469,5281,184914312,29786,-0.08112502098083496,-0.7024608850479126,0.7022298574447632,184914315
05-Dec-2023 03:23:16.408,0.08268311619758606,5281,184914312,29786,-0.08110092580318451,-0.7024667263031006,0.7022302150726318,184914316
05-Dec-2023 03:23:17.408,0.08265925943851471,5313,184914312,29786,-0.08107934892177582,-0.7024679183959961,0.7022342681884766,184914317
05-Dec-2023 03:23:18.408,0.0826389342546463,5313,184914312,29786,-0.08104974031448364,-0.7024675607681274,0.7022403478622437,184914318
05-Dec-2023 03:23:19.408,0.08260713517665863,5313,184914312,29786,-0.08102220296859741,-0.7024736404418945,0.7022411823272705,184914319
05-Dec-2023 03:23:20.408,0.08258019387722015,5313,184914312,29786,-0.08099687099456787,-0.7024834156036377,0.7022374868392944,184914320
05-Dec-2023 03:23:21.408,0.08255743980407715,5313,184914312,29786,-0.08097176253795624,-0.7024819850921631,0.7022444009780884,184914321
05-Dec-2023 03:23:22.408,0.08253012597560883,5313,184914312,29786,-0.08094549179077148,-0.7024821043014526,0.702250599861145,184914322
05-Dec-2023 03:23:23.408,0.0825057327747345,5313,184914312,29786,-0.08091999590396881,-0.7024861574172974,0.7022525072097778,184914323
05-Dec-2023 03:23:24.408,0.08248034119606018,5313,184914312,29786,-0.08089590072631836,-0.7024924755096436,0.7022520303726196,184914324
05-Dec-2023 03:23:25.408,0.08245426416397095,5313,184914312,29786,-0.08086751401424408,-0.7024928331375122,0.7022581100463867,184914325
05-Dec-2023 03:23:26.408,0.08243033289909363,5313,184914312,29786,-0.08084329962730408,-0.7024936676025391,0.7022627592086792,184914326
05-Dec-2023 03:23:27.408,0.08240218460559845,5313,184914312,29786,-0.08081898093223572,-0.7025001049041748,0.7022620439529419,184914327
05-Dec-2023 03:23:28.408,0.08237382769584656,5313,184914312,29786,-0.08079315721988678,-0.7025057077407837,0.7022628784179688,184914328
05-Dec-2023 03:23:29.408,0.08235667645931244,5313,184914312,29786,-0.08076965808868408,-0.7025034427642822,0.7022700309753418,184914329
05-Dec-2023 03:23:30.408,0.08232377469539642,5313,184914312,29786,-0.08074046671390533,-0.7025059461593628,0.7022745609283447,184914330
05-Dec-2023 03:23:31.408,0.08229999244213104,5313,184914312,29786,-0.08071653544902802,-0.7025129795074463,0.7022730112075806,184914331
05-Dec-2023 03:23:32.408,0.08227591216564178,5313,184914312,29786,-0.08069029450416565,-0.7025172710418701,0.7022746801376343,184914332
05-Dec-2023 03:23:33.408,0.0822487324476242,5313,184914312,29786,-0.08066831529140472,-0.7025159597396851,0.7022817134857178,184914333
05-Dec-2023 03:23:34.408,0.08222280442714691,5313,184914312,29786,-0.08063994348049164,-0.7025179862976074,0.7022860050201416,184914334
05-Dec-2023 03:23:35.408,0.08220283687114716,5313,184914312,29786,-0.08062085509300232,-0.7025219202041626,0.7022866010665894,184914335
05-Dec-2023 03:23:36.408,0.08217260241508484,5313,184914312,29786,-0.08059000968933105,-0.7025291919708252,0.7022866010665894,184914336
05-Dec-2023 03:23:37.408,0.08214671909809113,5313,184914312,29786,-0.08056145906448364,-0.7025272846221924,0.7022947072982788,184914337
05-Dec-2023 03:23:38.408,0.08211782574653625,5313,184914312,29786,-0.08053538203239441,-0.7025289535522461,0.7022992372512817,184914338
05-Dec-2023 03:23:39.408,0.08209040760993958,5313,184914312,29786,-0.08051364123821259,-0.7025367021560669,0.7022970914840698,184914339
05-Dec-2023 03:23:40.408,0.08206728100776672,5313,184914312,29786,-0.08048975467681885,-0.7025409936904907,0.7022984027862549,184914340
05-Dec-2023 03:23:41.408,0.08203926682472229,5313,184914312,29786,-0.08045503497123718,-0.7025392055511475,0.7023072242736816,184914341
05-Dec-2023 03:23:42.408,0.08201591670513153,5313,184914312,29786,-0.08043074607849121,-0.7025431394577026,0.7023090124130249,184914342
05-Dec-2023 03:23:43.408,0.08199213445186615,5313,184914344,29779,-0.0804094523191452,-0.7025504112243652,0.702306866645813,184914343
05-Dec-2023 03:23:44.408,0.08196863532066345,5313,184914344,29779,-0.0803837925195694,-0.7025526762008667,0.70231032371521,184914344
05-Dec-2023 03:23:45.408,0.0819401741027832,5313,184914344,29779,-0.08035874366760254,-0.7025498151779175,0.7023195028305054,184914345
05-Dec-2023 03:23:46.408,0.08191753923892975,5313,184914344,29779,-0.08033379912376404,-0.7025527954101562,0.7023217678070068,184914346
05-Dec-2023 03:23:47.408,0.08189219236373901,5313,184914344,29779,-0.08030794560909271,-0.7025610208511353,0.7023196220397949,184914347
05-Dec-2023 03:23:48.408,0.08186444640159607,5313,184914344,29779,-0.08028237521648407,-0.7025609016418457,0.7023260593414307,184914348
05-Dec-2023 03:23:49.408,0.08184072375297546,5345,184914344,29779,-0.08025634288787842,-0.7025600671768188,0.7023321390151978,184914349
05-Dec-2023 03:23:50.408,0.08181653916835785,5345,184914344,29779,-0.08022665977478027,-0.7025657892227173,0.7023328542709351,184914350
05-Dec-2023 03:23:51.408,0.08178798854351044,5345,184914344,29779,-0.08020533621311188,-0.7025748491287231,0.7023296356201172,184914351
05-Dec-2023 03:23:52.408,0.08175632357597351,5345,184914344,29779,-0.08017736673355103,-0.7025750875473022,0.7023364305496216,184914352
05-Dec-2023 03:23:53.408,0.08173222839832306,5345,184914344,29779,-0.08015020191669464,-0.7025740146636963,0.7023433446884155,184914353
05-Dec-2023 03:23:54.408,0.08170898258686066,5345,184914344,29779,-0.08013035356998444,-0.7025806903839111,0.7023414373397827,184914354
05-Dec-2023 03:23:55.408,0.08168534934520721,5345,184914344,29779,-0.08010631799697876,-0.7025864124298096,0.7023409605026245,184914355
05-Dec-2023 03:23:56.408,0.08166158199310303,5345,184914344,29779,-0.0800793319940567,-0.7025855779647827,0.7023477554321289,184914356
05-Dec-2023 03:23:57.408,0.08163714408874512,5345,184914344,29779,-0.08005209267139435,-0.7025847434997559,0.7023545503616333,184914357
05-Dec-2023 03:23:58.408,0.0816127359867096,5345,184914344,29779,-0.08002501726150513,-0.7025911808013916,0.7023540735244751,184914358
05-Dec-2023 03:23:59.408,0.08158087730407715,5345,184914344,29779,-0.08000265061855316,-0.7025954723358154,0.702356219291687,184914359
05-Dec-2023 03:24:00.408,0.08155740797519684,5345,184914344,29779,-0.07997256517410278,-0.7025948762893677,0.7023626565933228,184914360
05-Dec-2023 03:24:01.408,0.08153402805328369,5345,184914344,29779,-0.07994744181632996,-0.7025948762893677,0.7023682594299316,184914361
05-Dec-2023 03:24:02.408,0.08150587975978851,5345,184914344,29779,-0.07992342114448547,-0.7026025056838989,0.7023665904998779,184914362
05-Dec-2023 03:24:03.408,0.08147750794887543,5345,184914344,29779,-0.07989858090877533,-0.7026100158691406,0.7023656368255615,184914363
05-Dec-2023 03:24:04.408,0.08145312964916229,5345,184914344,29779,-0.07987025380134583,-0.7026094198226929,0.7023719549179077,184914364
05-Dec-2023 03:24:05.408,0.08142991364002228,5345,184914344,29779,-0.07984393835067749,-0.7026094198226929,0.7023775577545166,184914365
05-Dec-2023 03:24:06.408,0.08140526711940765,5345,184914344,29779,-0.07982195913791656,-0.7026152610778809,0.7023775577545166,184914366
05-Dec-2023 03:24:07.408,0.08138446509838104,5345,184914344,29779,-0.07980147004127502,-0.7026203870773315,0.7023767232894897,184914367
05-Dec-2023 03:24:08.408,0.08135256171226501,5345,184914344,29779,-0.0797673761844635,-0.7026185989379883,0.7023861408233643,184914368
05-Dec-2023 03:24:09.408,0.08132809400558472,5345,184914344,29779,-0.0797448456287384,-0.7026185989379883,0.702391505241394,184914369
05-Dec-2023 03:24:10.408,0.08130000531673431,5345,184914344,29779,-0.07972081005573273,-0.7026273012161255,0.7023888826370239,184914370
05-Dec-2023 03:24:11.408,0.0812741219997406,5345,184914344,29779,-0.0796918123960495,-0.7026315927505493,0.7023907899856567,184914371
05-Dec-2023 03:24:12.408,0.08124609291553497,5345,184914344,29779,-0.0796663761138916,-0.7026299238204956,0.7023987770080566,184914372
05-Dec-2023 03:24:13.408,0.08122174441814423,5345,184914344,29779,-0.07963865995407104,-0.702633261680603,0.7024012804031372,184914373
05-Dec-2023 03:24:14.408,0.08119449019432068,5345,184914344,29779,-0.07961726188659668,-0.7026398181915283,0.7024002075195312,184914374
05-Dec-2023 03:24:15.408,0.08117207884788513,5345,184914376,29779,-0.07959039509296417,-0.7026433944702148,0.7024025917053223,184914375
05-Dec-2023 03:24:16.408,0.0811467319726944,5345,184914376,29779,-0.07956409454345703,-0.7026410102844238,0.7024106979370117,184914376
05-Dec-2023 03:24:17.408,0.08112117648124695,5345,184914376,29779,-0.07954157888889313,-0.702644944190979,0.7024122476577759,184914377
05-Dec-2023 03:24:18.408,0.08109906315803528,5345,184914376,29779,-0.07951323688030243,-0.702652096748352,0.7024110555648804,184914378
05-Dec-2023 03:24:19.408,0.08107338845729828,5345,184914376,29779,-0.07948993146419525,-0.702656626701355,0.7024121284484863,184914379
05-Dec-2023 03:24:20.408,0.08104939758777618,5345,184914376,29779,-0.07946363091468811,-0.7026556730270386,0.7024188041687012,184914380
05-Dec-2023 03:24:21.408,0.08102519810199738,5377,184914376,29779,-0.07944174110889435,-0.7026569843292236,0.7024227380752563,184914381
05-Dec-2023 03:24:22.408,0.08099745213985443,5377,184914376,29779,-0.07941390573978424,-0.7026650905609131,0.7024209499359131,184914382
05-Dec-2023 03:24:23.408,0.08097214996814728,5377,184914376,29779,-0.07938767969608307,-0.7026659250259399,0.7024258375167847,184914383
05-Dec-2023 03:24:24.408,0.08094324171543121,5377,184914376,29779,-0.07936325669288635,-0.7026652097702026,0.7024328708648682,184914384
05-Dec-2023 03:24:25.408,0.08091403543949127,5377,184914376,29779,-0.0793321430683136,-0.7026685476303101,0.7024363279342651,184914385
05-Dec-2023 03:24:26.408,0.08089011907577515,5377,184914376,29779,-0.07931123673915863,-0.7026777267456055,0.7024320363998413,184914386
05-Dec-2023 03:24:27.408,0.08086441457271576,5377,184914376,29779,-0.0792856365442276,-0.7026784420013428,0.7024372816085815,184914387
05-Dec-2023 03:24:28.408,0.08084334433078766,5377,184914376,29779,-0.07925747334957123,-0.7026759386062622,0.7024452686309814,184914388
05-Dec-2023 03:24:29.408,0.08081591129302979,5377,184914376,29779,-0.07923315465450287,-0.7026811838150024,0.7024459838867188,184914389
05-Dec-2023 03:24:30.408,0.08079002797603607,5377,184914376,29779,-0.07921174168586731,-0.7026867866516113,0.7024457454681396,184914390
05-Dec-2023 03:24:31.408,0.08076447248458862,5377,184914376,29779,-0.079183429479599,-0.7026900053024292,0.7024487257003784,184914391
05-Dec-2023 03:24:32.408,0.08073976635932922,5377,184914376,29779,-0.07915553450584412,-0.7026915550231934,0.7024532556533813,184914392
05-Dec-2023 03:24:33.408,0.08071224391460419,5377,184914376,29779,-0.07913249731063843,-0.7026960849761963,0.7024543285369873,184914393
05-Dec-2023 03:24:34.408,0.08068710565567017,5377,184914376,29779,-0.07910507917404175,-0.7027021646499634,0.7024542093276978,184914394
05-Dec-2023 03:24:35.408,0.08066052198410034,5377,184914376,29779,-0.07907882332801819,-0.7027002573013306,0.7024623155593872,184914395
05-Dec-2023 03:24:36.408,0.08063870668411255,5377,184914376,29779,-0.07905146479606628,-0.7026987075805664,0.7024694681167603,184914396
05-Dec-2023 03:24:37.408,0.0806100070476532,5377,184914376,29779,-0.07902611792087555,-0.7027055025100708,0.7024686336517334,184914397
05-Dec-2023 03:24:38.408,0.08058817684650421,5377,184914376,29779,-0.07900722324848175,-0.7027120590209961,0.7024669647216797,184914398
05-Dec-2023 03:24:39.408,0.0805622786283493,5377,184914376,29779,-0.07897688448429108,-0.702710747718811,0.7024743556976318,184914399
05-Dec-2023 03:24:40.408,0.08053675293922424,5377,184914376,29779,-0.07894919812679291,-0.7027122974395752,0.7024787664413452,184914400
05-Dec-2023 03:24:41.408,0.08050692081451416,5377,184914376,29779,-0.07892601191997528,-0.70271897315979,0.7024784088134766,184914401
05-Dec-2023 03:24:42.408,0.08048129081726074,5377,184914376,29779,-0.0788985937833786,-0.7027251720428467,0.7024780511856079,184914402
05-Dec-2023 03:24:43.408,0.08046065270900726,5377,184914376,29779,-0.0788714587688446,-0.7027240991592407,0.7024844884872437,184914403
05-Dec-2023 03:24:44.408,0.08042939007282257,5377,184914376,29779,-0.07884499430656433,-0.7027257680892944,0.7024896144866943,184914404
05-Dec-2023 03:24:45.408,0.08040526509284973,5377,184914376,29779,-0.07881839573383331,-0.7027304172515869,0.7024905681610107,184914405
05-Dec-2023 03:24:46.408,0.08037920296192169,5377,184914376,29779,-0.07879137992858887,-0.7027337551116943,0.7024933099746704,184914406
05-Dec-2023 03:24:47.408,0.08035431802272797,5377,184914408,29779,-0.07876536250114441,-0.7027337551116943,0.7024991512298584,184914407
05-Dec-2023 03:24:48.408,0.08032883703708649,5377,184914408,29779,-0.07874231040477753,-0.7027342319488525,0.70250403881073,184914408
05-Dec-2023 03:24:49.408,0.08030268549919128,5377,184914408,29779,-0.0787171870470047,-0.7027432918548584,0.7025010585784912,184914409
05-Dec-2023 03:24:50.408,0.08028094470500946,5377,184914408,29779,-0.07869693636894226,-0.7027459144592285,0.7025030851364136,184914410
05-Dec-2023 03:24:51.408,0.08025115728378296,5377,184914408,29779,-0.07866601645946503,-0.7027444839477539,0.702511191368103,184914411
05-Dec-2023 03:24:52.408,0.0802244246006012,5377,184914408,29779,-0.07864002883434296,-0.7027474641799927,0.7025141716003418,184914412
05-Dec-2023 03:24:53.408,0.08019831776618958,5409,184914408,29779,-0.07861876487731934,-0.7027556896209717,0.702511191368103,184914413
05-Dec-2023 03:24:54.408,0.08017149567604065,5409,184914408,29779,-0.07858906686306,-0.7027587890625,0.7025145292282104,184914414
05-Dec-2023 03:24:55.408,0.08014996349811554,5409,184914408,29779,-0.07856082916259766,-0.7027575969696045,0.702521562576294,184914415
05-Dec-2023 03:24:56.408,0.08012329041957855,5409,184914408,29779,-0.0785374790430069,-0.7027608156204224,0.7025240659713745,184914416
05-Dec-2023 03:24:57.408,0.08009447157382965,5409,184914408,29779,-0.07850924134254456,-0.7027668952941895,0.7025240659713745,184914417
05-Dec-2023 03:24:58.408,0.08007512986660004,5409,184914408,29779,-0.07848432660102844,-0.7027683258056641,0.7025277614593506,184914418
05-Dec-2023 03:24:59.408,0.0800483226776123,5409,184914408,29779,-0.0784640908241272,-0.702767014503479,0.7025344371795654,184914419
05-Dec-2023 03:25:00.409,0.08002230525016785,5409,184914408,29779,-0.07843837141990662,-0.702770471572876,0.7025368213653564,184914420
05-Dec-2023 03:25:01.409,0.07999685406684875,5409,184914408,29779,-0.07841424643993378,-0.7027777433395386,0.7025351524353027,184914421
05-Dec-2023 03:25:02.409,0.07997369766235352,5409,184914408,29779,-0.07838733494281769,-0.7027791738510132,0.7025390863418579,184914422
05-Dec-2023 03:25:03.409,0.07994687557220459,5409,184914408,29779,-0.07836315035820007,-0.702777624130249,0.7025465965270996,184914423
05-Dec-2023 03:25:04.409,0.07991774380207062,5409,184914408,29779,-0.078335240483284,-0.7027826309204102,0.7025481462478638,184914424
05-Dec-2023 03:25:05.409,0.07988989353179932,5409,184914408,29779,-0.07830920815467834,-0.7027902603149414,0.7025464773178101,184914425
05-Dec-2023 03:25:06.409,0.07986374199390411,5409,184914408,29779,-0.07828117907047272,-0.7027907371520996,0.7025518417358398,184914426
05-Dec-2023 03:25:07.409,0.07984031736850739,5409,184914408,29779,-0.07825641334056854,-0.7027901411056519,0.7025579214096069,184914427
05-Dec-2023 03:25:08.409,0.07981733977794647,5409,184914408,29779,-0.07823413610458374,-0.7027966976165771,0.7025566101074219,184914428
05-Dec-2023 03:25:09.409,0.07979263365268707,5409,184914408,29779,-0.07820886373519897,-0.7028002738952637,0.7025585174560547,184914429
05-Dec-2023 03:25:10.409,0.07976396381855011,5409,184914408,29779,-0.07817833125591278,-0.7028013467788696,0.7025641202926636,184914430
05-Dec-2023 03:25:11.409,0.07974067330360413,5409,184914408,29779,-0.07815413177013397,-0.7028018236160278,0.7025690078735352,184914431
05-Dec-2023 03:25:12.409,0.07971042394638062,5409,184914408,29779,-0.07812994718551636,-0.7028062343597412,0.7025706768035889,184914432
05-Dec-2023 03:25:13.409,0.07968713343143463,5409,184914408,29779,-0.07809935510158539,-0.702813982963562,0.7025690078735352,184914433
05-Dec-2023 03:25:14.409,0.07966086268424988,5409,184914408,29779,-0.0780785083770752,-0.7028130292892456,0.7025752067565918,184914434
05-Dec-2023 03:25:15.409,0.0796377956867218,5409,184914408,29779,-0.07805415987968445,-0.7028136253356934,0.7025802135467529,184914435
05-Dec-2023 03:25:16.409,0.07960785925388336,5409,184914408,29779,-0.07802478969097137,-0.7028189897537231,0.7025814056396484,184914436
05-Dec-2023 03:25:17.409,0.07958579063415527,5409,184914408,29779,-0.07800129055976868,-0.7028253078460693,0.7025803327560425,184914437
05-Dec-2023 03:25:18.409,0.07956115901470184,5409,184914408,29779,-0.0779743641614914,-0.7028250694274902,0.70258629322052,184914438
05-Dec-2023 03:25:19.409,0.07953636348247528,5409,184914440,29773,-0.07795143127441406,-0.7028250694274902,0.7025916576385498,184914439
05-Dec-2023 03:25:20.409,0.07951107621192932,5409,184914440,29773,-0.07792544364929199,-0.7028318643569946,0.7025907039642334,184914440
05-Dec-2023 03:25:21.409,0.07948192954063416,5409,184914440,29773,-0.07789866626262665,-0.7028367519378662,0.7025918960571289,184914441
05-Dec-2023 03:25:22.409,0.07945472002029419,5409,184914440,29773,-0.07787208259105682,-0.7028366327285767,0.702597975730896,184914442
05-Dec-2023 03:25:23.409,0.07943084836006165,5409,184914440,29773,-0.07784982025623322,-0.7028383016586304,0.7026015520095825,184914443
05-Dec-2023 03:25:24.409,0.079403355717659,5409,184914440,29773,-0.07782374322414398,-0.7028428316116333,0.7026031017303467,184914444
05-Dec-2023 03:25:25.409,0.07938316464424133,5441,184914440,29773,-0.07779295742511749,-0.7028453350067139,0.7026064395904541,184914445
05-Dec-2023 03:25:26.409,0.07935594022274017,5441,184914440,29773,-0.07776814699172974,-0.7028465270996094,0.702610969543457,184914446
05-Dec-2023 03:25:27.409,0.07932810485363007,5441,184914440,29773,-0.07774761319160461,-0.7028487920761108,0.7026141881942749,184914447
05-Dec-2023 03:25:28.409,0.079302579164505,5441,184914440,29773,-0.07771612703800201,-0.7028554677963257,0.7026134729385376,184914448
05-Dec-2023 03:25:29.409,0.07928088307380676,5441,184914440,29773,-0.07769179344177246,-0.7028586864471436,0.70261549949646,184914449
05-Dec-2023 03:25:30.409,0.07925163209438324,5441,184914440,29773,-0.07766954600811005,-0.7028570175170898,0.7026228904724121,184914450
05-Dec-2023 03:25:31.409,0.07923202216625214,5441,184914440,29773,-0.07764366269111633,-0.7028604745864868,0.7026245594024658,184914451
05-Dec-2023 03:25:32.409,0.07920020818710327,5441,184914440,29773,-0.07761615514755249,-0.7028669118881226,0.7026247978210449,184914452
05-Dec-2023 03:25:33.409,0.07917879521846771,5441,184914440,29773,-0.07759283483028412,-0.7028696537017822,0.7026269435882568,184914453
05-Dec-2023 03:25:34.409,0.07915152609348297,5441,184914440,29773,-0.07756417989730835,-0.7028690576553345,0.7026339769363403,184914454
05-Dec-2023 03:25:35.409,0.07912163436412811,5441,184914440,29773,-0.07753886282444,-0.7028696537017822,0.7026393413543701,184914455
05-Dec-2023 03:25:36.409,0.07909823954105377,5441,184914440,29773,-0.07751689851284027,-0.702877402305603,0.70263671875,184914456
05-Dec-2023 03:25:37.409,0.0790734589099884,5441,184914440,29773,-0.0774875283241272,-0.702880859375,0.7026394605636597,184914457
05-Dec-2023 03:25:38.409,0.07905006408691406,5441,184914440,29773,-0.0774623304605484,-0.7028820514678955,0.7026435136795044,184914458
05-Dec-2023 03:25:39.409,0.07902000844478607,5441,184914440,29773,-0.07743477821350098,-0.7028858661651611,0.702646017074585,184914459
05-Dec-2023 03:25:40.409,0.0789920836687088,5441,184914440,29773,-0.07741306722164154,-0.7028927803039551,0.7026447057723999,184914460
05-Dec-2023 03:25:41.409,0.07897445559501648,5441,184914440,29773,-0.07738281786441803,-0.7028933763504028,0.7026495933532715,184914461
05-Dec-2023 03:25:42.409,0.07894568145275116,5441,184914440,29773,-0.07736247777938843,-0.7028930187225342,0.7026554346084595,184914462
05-Dec-2023 03:25:43.409,0.07892303168773651,5441,184914440,29773,-0.07733699679374695,-0.7028968334197998,0.7026568651199341,184914463
05-Dec-2023 03:25:44.409,0.07889692485332489,5441,184914440,29773,-0.077310711145401,-0.7029010057449341,0.7026584148406982,184914464
05-Dec-2023 03:25:45.409,0.07886874675750732,5441,184914440,29773,-0.07728239893913269,-0.7029012441635132,0.7026644945144653,184914465
05-Dec-2023 03:25:46.409,0.07884326577186584,5441,184914440,29773,-0.07725834846496582,-0.7029006481170654,0.702670693397522,184914466
05-Dec-2023 03:25:47.409,0.07882057130336761,5441,184914440,29773,-0.07723341882228851,-0.702905535697937,0.7026710510253906,184914467
05-Dec-2023 03:25:48.409,0.07879483699798584,5441,184914440,29773,-0.07720634341239929,-0.7029098272323608,0.7026726007461548,184914468
05-Dec-2023 03:25:49.409,0.07876423001289368,5441,184914440,29773,-0.07717420160770416,-0.7029157876968384,0.7026736736297607,184914469
05-Dec-2023 03:25:50.409,0.07873736321926117,5441,184914440,29773,-0.07715193927288055,-0.7029162645339966,0.7026787996292114,184914470
05-Dec-2023 03:25:51.409,0.07871051132678986,5441,184914472,29779,-0.07712671160697937,-0.7029231786727905,0.7026771306991577,184914471
05-Dec-2023 03:25:52.409,0.0786866843700409,5441,184914472,29779,-0.07710051536560059,-0.7029271125793457,0.7026790380477905,184914472
05-Dec-2023 03:25:53.409,0.07865831255912781,5441,184914472,29779,-0.07707095146179199,-0.7029277086257935,0.702684760093689,184914473
05-Dec-2023 03:25:54.409,0.07863675057888031,5441,184914472,29779,-0.07704721391201019,-0.7029298543930054,0.7026876211166382,184914474
05-Dec-2023 03:25:55.409,0.07861186563968658,5441,184914472,29779,-0.07702124118804932,-0.7029330730438232,0.7026902437210083,184914475
05-Dec-2023 03:25:56.409,0.07858721911907196,5441,184914472,29779,-0.0769999623298645,-0.702936053276062,0.7026920318603516,184914476
05-Dec-2023 03:25:57.409,0.0785653293132782,5473,184914472,29779,-0.07697483897209167,-0.7029359340667725,0.70269775390625,184914477
05-Dec-2023 03:25:58.409,0.07853654026985168,5473,184914472,29779,-0.07694996893405914,-0.7029386758804321,0.7027006149291992,184914478
05-Dec-2023 03:25:59.409,0.07851330935955048,5473,184914472,29779,-0.07692044973373413,-0.7029423713684082,0.7027028799057007,184914479
05-Dec-2023 03:26:00.409,0.07848440110683441,5473,184914472,29779,-0.07689619064331055,-0.7029478549957275,0.7027033567428589,184914480
05-Dec-2023 03:26:01.409,0.07846179604530334,5473,184914472,29779,-0.0768740177154541,-0.7029479742050171,0.7027080059051514,184914481
05-Dec-2023 03:26:02.409,0.07843714952468872,5473,184914472,29779,-0.07684825360774994,-0.7029500007629395,0.7027115821838379,184914482
05-Dec-2023 03:26:03.409,0.07840865850448608,5473,184914472,29779,-0.07682585716247559,-0.7029563188552856,0.7027108669281006,184914483
05-Dec-2023 03:26:04.409,0.07838159799575806,5473,184914472,29779,-0.07679365575313568,-0.7029600143432617,0.7027138471603394,184914484
05-Dec-2023 03:26:05.409,0.07835647463798523,5473,184914472,29779,-0.07676512002944946,-0.7029600143432617,0.7027198076248169,184914485
05-Dec-2023 03:26:06.409,0.07832802832126617,5473,184914472,29779,-0.07674653828144073,-0.7029614448547363,0.702723503112793,184914486
05-Dec-2023 03:26:07.409,0.07830867171287537,5473,184914472,29779,-0.07671931385993958,-0.702967643737793,0.702722430229187,184914487
05-Dec-2023 03:26:08.409,0.07828585803508759,5473,184914472,29779,-0.076694056391716,-0.7029706239700317,0.702724814414978,184914488
05-Dec-2023 03:26:09.409,0.07825882732868195,5473,184914472,29779,-0.07667085528373718,-0.7029693126678467,0.702731728553772,184914489
05-Dec-2023 03:26:10.409,0.07823455333709717,5473,184914472,29779,-0.07664437592029572,-0.7029728889465332,0.7027336359024048,184914490
05-Dec-2023 03:26:11.409,0.0782097578048706,5473,184914472,29779,-0.07661676406860352,-0.7029775381088257,0.7027348279953003,184914491
05-Dec-2023 03:26:12.409,0.07818588614463806,5473,184914472,29779,-0.0765884518623352,-0.7029813528060913,0.7027367353439331,184914492
05-Dec-2023 03:26:13.409,0.0781579315662384,5473,184914472,29779,-0.0765664130449295,-0.7029819488525391,0.7027417421340942,184914493
05-Dec-2023 03:26:14.409,0.07813119888305664,5473,184914472,29779,-0.07653850317001343,-0.7029849290847778,0.7027446031570435,184914494
05-Dec-2023 03:26:15.409,0.0781036913394928,5473,184914472,29779,-0.07651442289352417,-0.7029902935028076,0.7027450799942017,184914495
05-Dec-2023 03:26:16.409,0.07807883620262146,5473,184914472,29779,-0.07649105787277222,-0.7029898166656494,0.7027506828308105,184914496
05-Dec-2023 03:26:17.409,0.07805590331554413,5473,184914472,29779,-0.07646238803863525,-0.7029913663864136,0.7027547359466553,184914497
05-Dec-2023 03:26:18.409,0.07802841067314148,5473,184914472,29779,-0.07644100487232208,-0.7029948234558105,0.7027567625045776,184914498
05-Dec-2023 03:26:19.409,0.07800336182117462,5473,184914472,29779,-0.07641646265983582,-0.7029992341995239,0.7027579545974731,184914499
05-Dec-2023 03:26:20.409,0.07798098027706146,5473,184914472,29779,-0.07638967037200928,-0.7030014991760254,0.7027610540390015,184914500
05-Dec-2023 03:26:21.409,0.07795257866382599,5473,184914472,29779,-0.07636266946792603,-0.7030011415481567,0.7027672529220581,184914501
05-Dec-2023 03:26:22.409,0.07792171835899353,5473,184914472,29779,-0.07633520662784576,-0.7030062675476074,0.7027689218521118,184914502
05-Dec-2023 03:26:23.409,0.07789424061775208,5473,184914504,29779,-0.07630260288715363,-0.7030140161514282,0.7027674913406372,184914503
05-Dec-2023 03:26:24.409,0.07786679267883301,5473,184914504,29779,-0.07627919316291809,-0.7030144929885864,0.7027723789215088,184914504
05-Dec-2023 03:26:25.409,0.07784605026245117,5473,184914504,29779,-0.07625657320022583,-0.7030155658721924,0.7027761936187744,184914505
05-Dec-2023 03:26:26.409,0.07782097160816193,5473,184914504,29779,-0.07623504102230072,-0.7030214071273804,0.7027755975723267,184914506
05-Dec-2023 03:26:27.409,0.07779866456985474,5473,184914504,29779,-0.07620863616466522,-0.70302414894104,0.7027782201766968,184914507
05-Dec-2023 03:26:28.409,0.07776960730552673,5473,184914504,29779,-0.07618343830108643,-0.7030236721038818,0.702784538269043,184914508
05-Dec-2023 03:26:29.409,0.07774393260478973,5505,184914504,29779,-0.07615700364112854,-0.7030271291732788,0.7027868032455444,184914509
05-Dec-2023 03:26:30.409,0.07772263884544373,5505,184914504,29779,-0.07613104581832886,-0.7030292749404907,0.7027900218963623,184914510
05-Dec-2023 03:26:31.409,0.0776946097612381,5505,184914504,29779,-0.07610680162906647,-0.7030339241027832,0.7027908563613892,184914511
05-Dec-2023 03:26:32.409,0.07766543328762054,5505,184914504,29779,-0.07607932388782501,-0.7030353546142578,0.7027956247329712,184914512
05-Dec-2023 03:26:33.409,0.07764089107513428,5505,184914504,29779,-0.07605038583278656,-0.7030370235443115,0.7027997970581055,184914513
05-Dec-2023 03:26:34.409,0.07761676609516144,5505,184914504,29779,-0.07602477073669434,-0.7030433416366577,0.7027993202209473,184914514
05-Dec-2023 03:26:35.409,0.07758912444114685,5505,184914504,29779,-0.07600170373916626,-0.7030472755432129,0.7028003931045532,184914515
05-Dec-2023 03:26:36.409,0.0775647908449173,5505,184914504,29779,-0.07597668468952179,-0.7030459642410278,0.7028070688247681,184914516
05-Dec-2023 03:26:37.409,0.07753872871398926,5505,184914504,29779,-0.07595126330852509,-0.7030491828918457,0.7028095722198486,184914517
05-Dec-2023 03:26:38.409,0.0775122195482254,5505,184914504,29779,-0.07592770457267761,-0.7030538320541382,0.702810525894165,184914518
05-Dec-2023 03:26:39.409,0.077486053109169,5505,184914504,29779,-0.07589903473854065,-0.7030577659606934,0.7028123140335083,184914519
05-Dec-2023 03:26:40.409,0.07746154069900513,5505,184914504,29779,-0.07587386667728424,-0.7030569314956665,0.7028186321258545,184914520
05-Dec-2023 03:26:41.409,0.07743391394615173,5505,184914504,29779,-0.07584953308105469,-0.7030593156814575,0.7028220891952515,184914521
05-Dec-2023 03:26:42.409,0.07741013169288635,5505,184914504,29779,-0.07582664489746094,-0.7030642032623291,0.7028224468231201,184914522
05-Dec-2023 03:26:43.409,0.0773860365152359,5505,184914504,29779,-0.07579571008682251,-0.7030682563781738,0.7028243541717529,184914523
05-Dec-2023 03:26:44.409,0.07736186683177948,5505,184914504,29779,-0.07576832175254822,-0.7030682563781738,0.7028298377990723,184914524
05-Dec-2023 03:26:45.409,0.07733558118343353,5505,184914504,29779,-0.07574276626110077,-0.7030714750289917,0.7028323411941528,184914525
05-Dec-2023 03:26:46.409,0.07731109857559204,5505,184914504,29779,-0.07571856677532196,-0.7030770778656006,0.7028319835662842,184914526
05-Dec-2023 03:26:47.409,0.07728280127048492,5505,184914504,29779,-0.07569319009780884,-0.7030799388885498,0.7028350830078125,184914527
05-Dec-2023 03:26:48.409,0.07725790143013,5505,184914504,29779,-0.0756741613149643,-0.7030785083770752,0.70284104347229,184914528
05-Dec-2023 03:26:49.409,0.0772305428981781,5505,184914504,29779,-0.07564306259155273,-0.7030832767486572,0.7028427124023438,184914529
05-Dec-2023 03:26:50.409,0.0772068053483963,5505,184914504,29779,-0.07562023401260376,-0.7030870914459229,0.7028439044952393,184914530
05-Dec-2023 03:26:51.409,0.07717421650886536,5505,184914504,29779,-0.07559512555599213,-0.7030891180038452,0.7028481960296631,184914531
05-Dec-2023 03:26:52.409,0.07714998722076416,5505,184914504,29779,-0.07556477189064026,-0.7030900716781616,0.7028532028198242,184914532
05-Dec-2023 03:26:53.409,0.07712569832801819,5505,184914504,29779,-0.07553716003894806,-0.7030947208404541,0.7028543949127197,184914533
05-Dec-2023 03:26:54.409,0.0770990252494812,5505,184914504,29779,-0.07551190257072449,-0.7030996084213257,0.702855110168457,184914534
05-Dec-2023 03:26:55.409,0.07707376778125763,5505,184914536,29779,-0.0754890888929367,-0.7031012773513794,0.7028583288192749,184914535
05-Dec-2023 03:26:56.409,0.07705466449260712,5505,184914536,29779,-0.07546189427375793,-0.7031035423278809,0.7028611898422241,184914536
05-Dec-2023 03:26:57.409,0.07702432572841644,5505,184914536,29779,-0.07543398439884186,-0.7031068801879883,0.7028642892837524,184914537
05-Dec-2023 03:26:58.409,0.0769992470741272,5505,184914536,29779,-0.07541579008102417,-0.7031100988388062,0.702865719795227,184914538
05-Dec-2023 03:26:59.409,0.07697685062885284,5505,184914536,29779,-0.07538652420043945,-0.7031110525131226,0.7028703689575195,184914539
05-Dec-2023 03:27:00.409,0.07695180177688599,5505,184914536,29779,-0.07536330819129944,-0.703113317489624,0.7028733491897583,184914540
05-Dec-2023 03:27:01.409,0.07692521810531616,5537,184914536,29779,-0.07534074783325195,-0.703115701675415,0.7028762102127075,184914541
05-Dec-2023 03:27:02.409,0.07689836621284485,5537,184914536,29779,-0.07531054317951202,-0.7031196355819702,0.7028783559799194,184914542
05-Dec-2023 03:27:03.409,0.07687678933143616,5537,184914536,29779,-0.07528330385684967,-0.7031214237213135,0.702881932258606,184914543
05-Dec-2023 03:27:04.409,0.07684414088726044,5537,184914536,29779,-0.07525958120822906,-0.7031234502792358,0.7028861045837402,184914544
05-Dec-2023 03:27:05.409,0.07682235538959503,5537,184914536,29779,-0.07523038983345032,-0.7031282186508179,0.7028868198394775,184914545
05-Dec-2023 03:27:06.409,0.07679443061351776,5537,184914536,29779,-0.07520361244678497,-0.7031320333480835,0.7028889656066895,184914546
05-Dec-2023 03:27:07.409,0.07676953077316284,5537,184914536,29779,-0.07517804205417633,-0.7031341791152954,0.7028923034667969,184914547
05-Dec-2023 03:27:08.409,0.07674425840377808,5537,184914536,29779,-0.07515320181846619,-0.7031371593475342,0.7028946876525879,184914548
05-Dec-2023 03:27:09.409,0.0767194926738739,5537,184914536,29779,-0.0751250833272934,-0.7031410932540894,0.7028965950012207,184914549
05-Dec-2023 03:27:10.409,0.0766950398683548,5537,184914536,29779,-0.07510626316070557,-0.7031453847885132,0.7028969526290894,184914550
05-Dec-2023 03:27:11.409,0.07666617631912231,5537,184914536,29779,-0.07507774233818054,-0.7031469345092773,0.7029016017913818,184914551
05-Dec-2023 03:27:12.409,0.07664723694324493,5537,184914536,29779,-0.07505342364311218,-0.70314621925354,0.7029069662094116,184914552
05-Dec-2023 03:27:13.409,0.07661627233028412,5537,184914536,29779,-0.0750269740819931,-0.7031517028808594,0.7029076814651489,184914553
05-Dec-2023 03:27:14.409,0.07658842206001282,5537,184914536,29779,-0.07500243186950684,-0.7031545639038086,0.7029105424880981,184914554
05-Dec-2023 03:27:15.409,0.07656186819076538,5537,184914536,29779,-0.07497307658195496,-0.7031542062759399,0.7029167413711548,184914555
05-Dec-2023 03:27:16.409,0.07654136419296265,5537,184914536,29779,-0.07494747638702393,-0.7031552791595459,0.7029207944869995,184914556
05-Dec-2023 03:27:17.409,0.07651519775390625,5537,184914536,29779,-0.07492010295391083,-0.7031611204147339,0.70292067527771,184914557
05-Dec-2023 03:27:18.409,0.07648983597755432,5537,184914536,29779,-0.0749020129442215,-0.7031645774841309,0.702921986579895,184914558
05-Dec-2023 03:27:19.409,0.07646475732326508,5537,184914536,29779,-0.07487651705741882,-0.7031680345535278,0.7029240131378174,184914559
05-Dec-2023 03:27:20.409,0.0764400064945221,5537,184914536,29779,-0.07485373318195343,-0.703170657157898,0.7029260396957397,184914560
05-Dec-2023 03:27:21.409,0.07641319930553436,5537,184914536,29779,-0.07482501864433289,-0.7031751871109009,0.702927827835083,184914561
05-Dec-2023 03:27:22.409,0.07638433575630188,5537,184914536,29779,-0.07479704916477203,-0.7031792402267456,0.7029298543930054,184914562
05-Dec-2023 03:27:23.409,0.07636049389839172,5537,184914536,29779,-0.07477021217346191,-0.7031809091567993,0.702933669090271,184914563
05-Dec-2023 03:27:24.409,0.07633320987224579,5537,184914536,29779,-0.07474179565906525,-0.7031829357147217,0.7029372453689575,184914564
05-Dec-2023 03:27:25.409,0.07630768418312073,5537,184914536,29779,-0.07471604645252228,-0.70318603515625,0.7029396295547485,184914565
05-Dec-2023 03:27:26.409,0.0762830525636673,5537,184914536,29779,-0.0746917724609375,-0.7031885385513306,0.7029426097869873,184914566
05-Dec-2023 03:27:27.409,0.07625687122344971,5537,184914568,29779,-0.07466700673103333,-0.7031878232955933,0.7029485702514648,184914567
05-Dec-2023 03:27:28.409,0.07623498141765594,5537,184914568,29779,-0.07464024424552917,-0.7031898498535156,0.7029521465301514,184914568
05-Dec-2023 03:27:29.409,0.07620349526405334,5537,184914568,29779,-0.074617400765419,-0.7031960487365723,0.7029515504837036,184914569
05-Dec-2023 03:27:30.409,0.07618284225463867,5537,184914568,29779,-0.0745927095413208,-0.7031973600387573,0.7029551267623901,184914570
05-Dec-2023 03:27:31.409,0.0761619508266449,5537,184914568,29779,-0.0745677798986435,-0.7031993865966797,0.7029579877853394,184914571
05-Dec-2023 03:27:32.409,0.07613590359687805,5537,184914568,29779,-0.07454271614551544,-0.7032032012939453,0.7029597759246826,184914572
05-Dec-2023 03:27:33.409,0.07610736787319183,5569,184914568,29779,-0.07451729476451874,-0.7032092809677124,0.7029595375061035,184914573
05-Dec-2023 03:27:34.409,0.07608261704444885,5569,184914568,29779,-0.07449105381965637,-0.7032126188278198,0.702961802482605,184914574
05-Dec-2023 03:27:35.409,0.07605406641960144,5569,184914568,29779,-0.07445971667766571,-0.703211784362793,0.7029687166213989,184914575
05-Dec-2023 03:27:36.409,0.07602526247501373,5569,184914568,29779,-0.07443247735500336,-0.7032155990600586,0.7029707431793213,184914576
05-Dec-2023 03:27:37.409,0.07599949836730957,5569,184914568,29779,-0.07440841197967529,-0.7032201290130615,0.7029716968536377,184914577
05-Dec-2023 03:27:38.409,0.07597309350967407,5569,184914568,29779,-0.0743812769651413,-0.7032214403152466,0.7029761075973511,184914578
05-Dec-2023 03:27:39.409,0.07594814896583557,5569,184914568,29779,-0.07435739040374756,-0.7032226324081421,0.7029801607131958,184914579
05-Dec-2023 03:27:40.409,0.07592852413654327,5569,184914568,29779,-0.07433651387691498,-0.7032248973846436,0.7029823064804077,184914580
05-Dec-2023 03:27:41.409,0.075898677110672,5569,184914568,29779,-0.07431024312973022,-0.7032310962677002,0.7029821872711182,184914581
05-Dec-2023 03:27:42.409,0.07587388157844543,5569,184914568,29779,-0.0742839127779007,-0.7032333612442017,0.702985405921936,184914582
05-Dec-2023 03:27:43.409,0.07585416734218597,5569,184914568,29779,-0.07426171004772186,-0.703234076499939,0.7029891014099121,184914583
05-Dec-2023 03:27:44.409,0.07582603394985199,5569,184914568,29779,-0.07423482835292816,-0.7032380104064941,0.7029910087585449,184914584
05-Dec-2023 03:27:45.409,0.07579812407493591,5569,184914568,29779,-0.07420662045478821,-0.7032409906387329,0.7029939889907837,184914585
05-Dec-2023 03:27:46.409,0.07577449083328247,5569,184914568,29779,-0.07418088614940643,-0.7032431364059448,0.7029973268508911,184914586
05-Dec-2023 03:27:47.409,0.0757470428943634,5569,184914568,29779,-0.07415063679218292,-0.7032440900802612,0.7030024528503418,184914587
05-Dec-2023 03:27:48.409,0.07571962475776672,5569,184914568,29779,-0.07412423193454742,-0.7032499313354492,0.7030025720596313,184914588
05-Dec-2023 03:27:49.409,0.07569383084774017,5569,184914568,29779,-0.0740959644317627,-0.7032512426376343,0.7030065059661865,184914589
05-Dec-2023 03:27:50.409,0.07566545903682709,5569,184914568,29779,-0.07407499849796295,-0.7032523155212402,0.7030109167098999,184914590
05-Dec-2023 03:27:51.409,0.07564263045787811,5569,184914568,29779,-0.07405067980289459,-0.703255295753479,0.7030129432678223,184914591
05-Dec-2023 03:27:52.409,0.07561902701854706,5569,184914568,29779,-0.07402694225311279,-0.703261137008667,0.7030119895935059,184914592
05-Dec-2023 03:27:53.409,0.07559153437614441,5569,184914568,29779,-0.07399706542491913,-0.7032632827758789,0.7030158042907715,184914593
05-Dec-2023 03:27:54.409,0.07556703686714172,5569,184914568,29779,-0.07397650182247162,-0.7032668590545654,0.7030174732208252,184914594
05-Dec-2023 03:27:55.409,0.07554551959037781,5569,184914568,29779,-0.07395446300506592,-0.7032676935195923,0.7030210494995117,184914595
05-Dec-2023 03:27:56.409,0.07551762461662292,5569,184914568,29779,-0.07392650842666626,-0.7032719850540161,0.7030225992202759,184914596
05-Dec-2023 03:27:57.409,0.0754927396774292,5569,184914568,29779,-0.07390059530735016,-0.7032762765884399,0.7030236721038818,184914597
05-Dec-2023 03:27:58.409,0.07546369731426239,5569,184914568,29779,-0.07387585937976837,-0.7032768726348877,0.7030289173126221,184914598
05-Dec-2023 03:27:59.409,0.0754404217004776,5569,184914600,29779,-0.07384832203388214,-0.7032781839370728,0.7030329704284668,184914599
05-Dec-2023 03:28:00.409,0.07541275024414062,5569,184914600,29779,-0.07382161915302277,-0.7032814025878906,0.7030355930328369,184914600
05-Dec-2023 03:28:01.409,0.07538890838623047,5569,184914600,29779,-0.0737970769405365,-0.703285813331604,0.7030363082885742,184914601
05-Dec-2023 03:28:02.409,0.07536494731903076,5569,184914600,29779,-0.07377229630947113,-0.7032843828201294,0.7030428647994995,184914602
05-Dec-2023 03:28:03.409,0.07533559203147888,5569,184914600,29779,-0.07374528050422668,-0.7032895088195801,0.7030439376831055,184914603
05-Dec-2023 03:28:04.409,0.07531006634235382,5569,184914600,29779,-0.07371844351291656,-0.7032938003540039,0.703045129776001,184914604
05-Dec-2023 03:28:05.409,0.07528606057167053,5601,184914600,29779,-0.0736960768699646,-0.70329749584198,0.7030463218688965,184914605
05-Dec-2023 03:28:06.409,0.075259730219841,5601,184914600,29779,-0.07366985082626343,-0.70329749584198,0.7030515670776367,184914606
05-Dec-2023 03:28:07.409,0.07523764669895172,5601,184914600,29779,-0.07364583015441895,-0.7033019065856934,0.7030524015426636,184914607
05-Dec-2023 03:28:08.409,0.07520885765552521,5601,184914600,29779,-0.07361678779125214,-0.7033076286315918,0.7030527591705322,184914608
05-Dec-2023 03:28:09.409,0.07518187165260315,5601,184914600,29779,-0.07359015941619873,-0.7033089399337769,0.703056812286377,184914609
05-Dec-2023 03:28:10.409,0.07515804469585419,5601,184914600,29779,-0.07356363534927368,-0.7033092975616455,0.7030620574951172,184914610
05-Dec-2023 03:28:11.409,0.07513017952442169,5601,184914600,29779,-0.0735366940498352,-0.7033118009567261,0.7030651569366455,184914611
05-Dec-2023 03:28:12.409,0.07510526478290558,5601,184914600,29779,-0.0735120177268982,-0.7033144235610962,0.7030677795410156,184914612
05-Dec-2023 03:28:13.409,0.07508262991905212,5601,184914600,29779,-0.07349076867103577,-0.7033170461654663,0.7030696868896484,184914613
05-Dec-2023 03:28:14.409,0.07505378127098083,5601,184914600,29779,-0.07346183061599731,-0.7033191919326782,0.7030737400054932,184914614
05-Dec-2023 03:28:15.409,0.07502755522727966,5601,184914600,29779,-0.07343898713588715,-0.7033212184906006,0.7030768394470215,184914615
05-Dec-2023 03:28:16.409,0.07500211894512177,5601,184914600,29779,-0.07341226935386658,-0.7033264636993408,0.7030771970748901,184914616
05-Dec-2023 03:28:17.409,0.0749765932559967,5601,184914600,29779,-0.07338683307170868,-0.7033294439315796,0.7030797004699707,184914617
05-Dec-2023 03:28:18.409,0.07495453953742981,5601,184914600,29779,-0.07336021959781647,-0.7033312320709229,0.7030829191207886,184914618
05-Dec-2023 03:28:19.409,0.07493022084236145,5601,184914600,29779,-0.073337122797966,-0.703337550163269,0.7030817270278931,184914619
05-Dec-2023 03:28:20.409,0.07490460574626923,5601,184914600,29779,-0.07330960035324097,-0.7033406496047974,0.7030843496322632,184914620
05-Dec-2023 03:28:21.409,0.07487662136554718,5601,184914600,29779,-0.0732828825712204,-0.7033399343490601,0.7030907869338989,184914621
05-Dec-2023 03:28:22.409,0.0748492032289505,5601,184914600,29779,-0.07325468957424164,-0.7033401727676392,0.7030963897705078,184914622
05-Dec-2023 03:28:23.409,0.07482527196407318,5601,184914600,29779,-0.07322987914085388,-0.7033425569534302,0.7030991315841675,184914623
05-Dec-2023 03:28:24.409,0.07479807734489441,5601,184914600,29779,-0.07320380210876465,-0.7033482789993286,0.7030988931655884,184914624
05-Dec-2023 03:28:25.409,0.07477320730686188,5601,184914600,29779,-0.07318006455898285,-0.7033495903015137,0.7031028270721436,184914625
05-Dec-2023 03:28:26.409,0.07474738359451294,5601,184914600,29779,-0.07315216958522797,-0.7033512592315674,0.7031067609786987,184914626
05-Dec-2023 03:28:27.409,0.07472212612628937,5601,184914600,29779,-0.07313002645969391,-0.7033567428588867,0.7031062841415405,184914627
05-Dec-2023 03:28:28.409,0.07469673454761505,5601,184914600,29779,-0.07310491800308228,-0.70335853099823,0.7031099796295166,184914628
05-Dec-2023 03:28:29.409,0.07466818392276764,5601,184914600,29779,-0.07307454943656921,-0.7033613920211792,0.7031129598617554,184914629
05-Dec-2023 03:28:30.409,0.07464481890201569,5601,184914600,29779,-0.07305578887462616,-0.7033637762069702,0.7031149864196777,184914630
05-Dec-2023 03:28:31.409,0.07462191581726074,5601,184914632,29779,-0.07303054630756378,-0.703369140625,0.7031147480010986,184914631
05-Dec-2023 03:28:32.409,0.07459281384944916,5601,184914632,29779,-0.07300403714179993,-0.7033700942993164,0.7031197547912598,184914632
05-Dec-2023 03:28:33.409,0.07456597685813904,5601,184914632,29779,-0.07297740876674652,-0.703371524810791,0.703123927116394,184914633
05-Dec-2023 03:28:34.409,0.07454213500022888,5601,184914632,29779,-0.07294952869415283,-0.7033736705780029,0.7031270265579224,184914634
05-Dec-2023 03:28:35.409,0.07451605796813965,5601,184914632,29779,-0.07292625308036804,-0.7033783197402954,0.7031276226043701,184914635
05-Dec-2023 03:28:36.409,0.07448950409889221,5601,184914632,29779,-0.07290053367614746,-0.7033824920654297,0.7031290531158447,184914636
05-Dec-2023 03:28:37.409,0.07446397840976715,5633,184914632,29779,-0.07287333905696869,-0.7033833265304565,0.7031338214874268,184914637
05-Dec-2023 03:28:38.409,0.07444286346435547,5633,184914632,29779,-0.07284866273403168,-0.7033846378326416,0.7031372785568237,184914638
05-Dec-2023 03:28:39.409,0.07441602647304535,5633,184914632,29779,-0.07282313704490662,-0.7033896446228027,0.7031377553939819,184914639
05-Dec-2023 03:28:40.409,0.07438896596431732,5633,184914632,29779,-0.07279501855373383,-0.7033928632736206,0.7031400203704834,184914640
05-Dec-2023 03:28:41.409,0.07436460256576538,5633,184914632,29779,-0.07276728749275208,-0.7033950090408325,0.7031434774398804,184914641
05-Dec-2023 03:28:42.409,0.07433933019638062,5633,184914632,29779,-0.0727485716342926,-0.7033971548080444,0.7031459808349609,184914642
05-Dec-2023 03:28:43.409,0.07431599497795105,5633,184914632,29779,-0.07272164523601532,-0.7034002542495728,0.7031481266021729,184914643
05-Dec-2023 03:28:44.409,0.07429109513759613,5633,184914632,29779,-0.07269977033138275,-0.7034022808074951,0.7031508684158325,184914644
05-Dec-2023 03:28:45.409,0.07426591217517853,5633,184914632,29779,-0.07266956567764282,-0.7034010887145996,0.703157901763916,184914645
05-Dec-2023 03:28:46.409,0.07423944771289825,5633,184914632,29779,-0.0726422518491745,-0.7034049034118652,0.7031598091125488,184914646
05-Dec-2023 03:28:47.409,0.07421137392520905,5633,184914632,29779,-0.07261613011360168,-0.7034084796905518,0.7031618356704712,184914647
05-Dec-2023 03:28:48.409,0.07418645918369293,5633,184914632,29779,-0.0725928544998169,-0.7034103870391846,0.7031650543212891,184914648
05-Dec-2023 03:28:49.409,0.07415638864040375,5633,184914632,29779,-0.07256501913070679,-0.7034138441085815,0.7031675577163696,184914649
05-Dec-2023 03:28:50.409,0.07413338124752045,5633,184914632,29779,-0.07254098355770111,-0.7034168243408203,0.7031697034835815,184914650
05-Dec-2023 03:28:51.409,0.07409954071044922,5633,184914632,29779,-0.07251182198524475,-0.7034221887588501,0.7031705379486084,184914651
05-Dec-2023 03:28:52.409,0.07407902181148529,5633,184914632,29779,-0.07248622179031372,-0.7034258842468262,0.7031720876693726,184914652
05-Dec-2023 03:28:53.409,0.07405158877372742,5633,184914632,29779,-0.07246336340904236,-0.7034282684326172,0.7031747102737427,184914653
05-Dec-2023 03:28:54.409,0.07402859628200531,5633,184914632,29779,-0.07243555784225464,-0.7034310102462769,0.7031769752502441,184914654
05-Dec-2023 03:28:55.409,0.0740031898021698,5633,184914632,29779,-0.07241120934486389,-0.7034342288970947,0.7031790018081665,184914655
05-Dec-2023 03:28:56.409,0.07397788763046265,5633,184914632,29779,-0.07238173484802246,-0.7034353017807007,0.7031837701797485,184914656
05-Dec-2023 03:28:57.409,0.07395358383655548,5633,184914632,29779,-0.07235649228096008,-0.7034357786178589,0.7031886577606201,184914657
05-Dec-2023 03:28:58.409,0.07392774522304535,5633,184914632,29779,-0.0723365843296051,-0.7034385204315186,0.7031902074813843,184914658
05-Dec-2023 03:28:59.409,0.07390283048152924,5633,184914632,29779,-0.07231053709983826,-0.7034419775009155,0.7031921148300171,184914659
05-Dec-2023 03:29:00.409,0.07387760281562805,5633,184914632,29779,-0.07228429615497589,-0.7034441232681274,0.7031954526901245,184914660
05-Dec-2023 03:29:01.409,0.07385057210922241,5633,184914632,29779,-0.07226131856441498,-0.7034434080123901,0.7032012939453125,184914661
05-Dec-2023 03:29:02.409,0.07382549345493317,5633,184914632,29779,-0.07223261892795563,-0.703450083732605,0.7032002210617065,184914662
05-Dec-2023 03:29:03.409,0.07380150258541107,5633,184914664,29779,-0.07220406830310822,-0.703455924987793,0.7031999826431274,184914663
05-Dec-2023 03:29:04.409,0.07377277314662933,5633,184914664,29779,-0.07218241691589355,-0.7034562826156616,0.7032047510147095,184914664
05-Dec-2023 03:29:05.409,0.07374769449234009,5633,184914664,29779,-0.07215568423271179,-0.703457236289978,0.7032091617584229,184914665
05-Dec-2023 03:29:06.409,0.07372161746025085,5633,184914664,29779,-0.07212799787521362,-0.7034634351730347,0.7032085657119751,184914666
05-Dec-2023 03:29:07.409,0.07369603216648102,5633,184914664,29779,-0.07210031151771545,-0.7034666538238525,0.7032108306884766,184914667
05-Dec-2023 03:29:08.409,0.07366719841957092,5633,184914664,29779,-0.07207417488098145,-0.7034657001495361,0.703217625617981,184914668
05-Dec-2023 03:29:09.409,0.07364669442176819,5665,184914664,29779,-0.0720476508140564,-0.7034667730331421,0.7032214403152466,184914669
05-Dec-2023 03:29:10.409,0.07361941039562225,5665,184914664,29779,-0.07202455401420593,-0.703471302986145,0.7032221555709839,184914670
05-Dec-2023 03:29:11.409,0.07359607517719269,5665,184914664,29779,-0.07200057804584503,-0.7034748792648315,0.703223466873169,184914671
05-Dec-2023 03:29:12.409,0.07356883585453033,5665,184914664,29779,-0.07197383046150208,-0.7034769058227539,0.7032270431518555,184914672
05-Dec-2023 03:29:13.409,0.07354119420051575,5665,184914664,29779,-0.0719466358423233,-0.703479528427124,0.7032301425933838,184914673
05-Dec-2023 03:29:14.409,0.07351672649383545,5665,184914664,29779,-0.07192845642566681,-0.7034823894500732,0.7032314538955688,184914674
05-Dec-2023 03:29:15.409,0.07348908483982086,5665,184914664,29779,-0.07189851999282837,-0.7034848928451538,0.7032350301742554,184914675
05-Dec-2023 03:29:16.409,0.07346491515636444,5665,184914664,29779,-0.07187245786190033,-0.7034865617752075,0.7032386064529419,184914676
05-Dec-2023 03:29:17.409,0.07343573868274689,5665,184914664,29779,-0.07184556126594543,-0.7034885883331299,0.703242301940918,184914677
05-Dec-2023 03:29:18.409,0.07341746985912323,5665,184914664,29779,-0.07182025909423828,-0.7034933567047119,0.7032420635223389,184914678
05-Dec-2023 03:29:19.409,0.0733904093503952,5665,184914664,29779,-0.07179461419582367,-0.7034957408905029,0.7032451629638672,184914679
05-Dec-2023 03:29:20.409,0.07336662709712982,5665,184914664,29779,-0.07177227735519409,-0.7034965753555298,0.7032490968704224,184914680
05-Dec-2023 03:29:21.409,0.07334193587303162,5665,184914664,29779,-0.0717473179101944,-0.7035007476806641,0.7032501697540283,184914681
05-Dec-2023 03:29:22.409,0.07331958413124084,5665,184914664,29779,-0.07171869277954102,-0.7035044431686401,0.7032516002655029,184914682
05-Dec-2023 03:29:23.409,0.07329019904136658,5665,184914664,29779,-0.07169623672962189,-0.7035058736801147,0.7032551765441895,184914683
05-Dec-2023 03:29:24.409,0.0732610821723938,5665,184914664,29779,-0.07167033851146698,-0.7035084962844849,0.7032586336135864,184914684
05-Dec-2023 03:29:25.409,0.073235422372818,5665,184914664,29779,-0.07163935899734497,-0.7035119533538818,0.7032606601715088,184914685
05-Dec-2023 03:29:26.409,0.0732065737247467,5665,184914664,29779,-0.07161174714565277,-0.7035163640975952,0.7032620906829834,184914686
05-Dec-2023 03:29:27.409,0.07318061590194702,5665,184914664,29779,-0.07158613204956055,-0.7035175561904907,0.7032662630081177,184914687
05-Dec-2023 03:29:28.409,0.07315169274806976,5665,184914664,29779,-0.07156501710414886,-0.7035189867019653,0.7032699584960938,184914688
05-Dec-2023 03:29:29.409,0.07313403487205505,5665,184914664,29779,-0.07153967022895813,-0.7035211324691772,0.7032723426818848,184914689
05-Dec-2023 03:29:30.409,0.07310742139816284,5665,184914664,29779,-0.07151855528354645,-0.7035248279571533,0.7032735347747803,184914690
05-Dec-2023 03:29:31.409,0.07308216392993927,5665,184914664,29779,-0.07149443030357361,-0.7035248279571533,0.703278660774231,184914691
05-Dec-2023 03:29:32.409,0.07305832207202911,5665,184914664,29779,-0.07146693766117096,-0.7035279273986816,0.7032808065414429,184914692
05-Dec-2023 03:29:33.409,0.0730326920747757,5665,184914664,29779,-0.07144063711166382,-0.7035313844680786,0.7032827138900757,184914693
05-Dec-2023 03:29:34.409,0.07300426065921783,5665,184914664,29779,-0.0714113861322403,-0.7035355567932129,0.7032846212387085,184914694
05-Dec-2023 03:29:35.409,0.07297781109809875,5665,184914696,29779,-0.07138362526893616,-0.7035375833511353,0.7032876014709473,184914695
05-Dec-2023 03:29:36.409,0.0729534775018692,5665,184914696,29779,-0.07135701179504395,-0.7035386562347412,0.7032920122146606,184914696
05-Dec-2023 03:29:37.409,0.07292585074901581,5665,184914696,29779,-0.07133319973945618,-0.7035433053970337,0.703292727470398,184914697
05-Dec-2023 03:29:38.409,0.07290132343769073,5665,184914696,29779,-0.07130767405033112,-0.7035454511642456,0.7032957077026367,184914698
05-Dec-2023 03:29:39.409,0.07287918031215668,5665,184914696,29779,-0.0712783932685852,-0.7035485506057739,0.7032979726791382,184914699
05-Dec-2023 03:29:40.409,0.0728529840707779,5665,184914696,29779,-0.07125616073608398,-0.7035499811172485,0.7033014297485352,184914700
05-Dec-2023 03:29:41.409,0.07282555103302002,5697,184914696,29779,-0.07123047113418579,-0.7035541534423828,0.7033028602600098,184914701
05-Dec-2023 03:29:42.409,0.07280087471008301,5697,184914696,29779,-0.07120692729949951,-0.7035561800003052,0.7033056020736694,184914702
05-Dec-2023 03:29:43.409,0.07277630269527435,5697,184914696,29779,-0.07118576765060425,-0.7035564184188843,0.7033101320266724,184914703
05-Dec-2023 03:29:44.409,0.07275030016899109,5697,184914696,29779,-0.07115760445594788,-0.7035598754882812,0.7033120393753052,184914704
05-Dec-2023 03:29:45.409,0.07272672653198242,5697,184914696,29779,-0.07112734019756317,-0.7035611867904663,0.703316330909729,184914705
05-Dec-2023 03:29:46.409,0.07269346714019775,5697,184914696,29779,-0.07110321521759033,-0.7035632133483887,0.7033203840255737,184914706
05-Dec-2023 03:29:47.409,0.07266697287559509,5697,184914696,29779,-0.07107461988925934,-0.7035664319992065,0.7033226490020752,184914707
05-Dec-2023 03:29:48.409,0.07264809310436249,5697,184914696,29779,-0.07104821503162384,-0.7035713195800781,0.703322172164917,184914708
05-Dec-2023 03:29:49.409,0.07261864840984344,5697,184914696,29779,-0.07102148234844208,-0.7035735845565796,0.7033257484436035,184914709
05-Dec-2023 03:29:50.409,0.07259245216846466,5697,184914696,29779,-0.0710035115480423,-0.7035766839981079,0.7033271789550781,184914710
05-Dec-2023 03:29:51.409,0.07257154583930969,5697,184914696,29779,-0.07097668945789337,-0.7035789489746094,0.7033296823501587,184914711
05-Dec-2023 03:29:52.409,0.07254816591739655,5697,184914696,29779,-0.07094912230968475,-0.7035814523696899,0.7033324241638184,184914712
05-Dec-2023 03:29:53.409,0.07251894474029541,5697,184914696,29779,-0.07092544436454773,-0.7035844326019287,0.7033349275588989,184914713
05-Dec-2023 03:29:54.409,0.0724930614233017,5697,184914696,29779,-0.07089895009994507,-0.7035869359970093,0.7033379077911377,184914714
05-Dec-2023 03:29:55.409,0.07246911525726318,5697,184914696,29779,-0.07087016105651855,-0.7035868167877197,0.7033430337905884,184914715
05-Dec-2023 03:29:56.409,0.07244040071964264,5697,184914696,29779,-0.07084189355373383,-0.7035915851593018,0.7033441066741943,184914716
05-Dec-2023 03:29:57.409,0.07241664826869965,5697,184914696,29779,-0.07082147896289825,-0.7035943269729614,0.7033460140228271,184914717
05-Dec-2023 03:29:58.409,0.0723893940448761,5697,184914696,29779,-0.07079416513442993,-0.7035958766937256,0.7033500671386719,184914718
05-Dec-2023 03:29:59.409,0.07236102223396301,5697,184914696,29779,-0.0707705020904541,-0.703598141670227,0.7033529281616211,184914719
05-Dec-2023 03:30:00.409,0.07233977317810059,5697,184914696,29779,-0.07074615359306335,-0.7036018371582031,0.703354001045227,184914720
05-Dec-2023 03:30:01.409,0.07231304049491882,5697,184914696,29779,-0.0707162469625473,-0.7036045789718628,0.7033572196960449,184914721
05-Dec-2023 03:30:02.409,0.07228252291679382,5697,184914696,29779,-0.07069453597068787,-0.7036068439483643,0.7033597230911255,184914722
05-Dec-2023 03:30:03.409,0.07226020097732544,5697,184914696,29779,-0.07066772878170013,-0.7036082744598389,0.7033636569976807,184914723
05-Dec-2023 03:30:04.409,0.07223586738109589,5697,184914696,29779,-0.07063739001750946,-0.7036097049713135,0.7033674716949463,184914724
05-Dec-2023 03:30:05.409,0.07220785319805145,5697,184914696,29779,-0.0706108808517456,-0.7036136388778687,0.7033694982528687,184914725
05-Dec-2023 03:30:06.409,0.07218663394451141,5697,184914696,29779,-0.07059165835380554,-0.7036139965057373,0.7033727169036865,184914726
05-Dec-2023 03:30:07.409,0.07216118276119232,5697,184914728,29779,-0.07055900990962982,-0.7036178112030029,0.7033748626708984,184914727
05-Dec-2023 03:30:08.409,0.07213525474071503,5697,184914728,29779,-0.07053375244140625,-0.7036213874816895,0.7033767700195312,184914728
05-Dec-2023 03:30:09.409,0.07210676372051239,5697,184914728,29779,-0.07051289081573486,-0.7036240100860596,0.7033790349960327,184914729
05-Dec-2023 03:30:10.409,0.07208465039730072,5697,184914728,29779,-0.07048802077770233,-0.7036255598068237,0.7033822536468506,184914730
05-Dec-2023 03:30:11.409,0.07205727696418762,5697,184914728,29779,-0.07046191394329071,-0.7036280632019043,0.7033851146697998,184914731
05-Dec-2023 03:30:12.409,0.07203209400177002,5697,184914728,29779,-0.0704365223646164,-0.703632116317749,0.7033861875534058,184914732
05-Dec-2023 03:30:13.409,0.07200397551059723,5729,184914728,29779,-0.07041259109973907,-0.7036356925964355,0.7033882141113281,184914733
05-Dec-2023 03:30:14.409,0.07197757065296173,5729,184914728,29779,-0.07038365304470062,-0.703637957572937,0.7033911943435669,184914734
05-Dec-2023 03:30:15.409,0.07195532321929932,5729,184914728,29779,-0.07035990059375763,-0.7036373615264893,0.7033965587615967,184914735
05-Dec-2023 03:30:16.409,0.07193240523338318,5729,184914728,29779,-0.0703343003988266,-0.7036409378051758,0.7033978700637817,184914736
05-Dec-2023 03:30:17.409,0.07190436124801636,5729,184914728,29779,-0.07030817866325378,-0.7036443948745728,0.7034000158309937,184914737
05-Dec-2023 03:30:18.409,0.07187950611114502,5729,184914728,29779,-0.07028579711914062,-0.7036463022232056,0.7034029960632324,184914738
05-Dec-2023 03:30:19.409,0.07185125350952148,5729,184914728,29779,-0.0702560544013977,-0.7036505937576294,0.7034045457839966,184914739
05-Dec-2023 03:30:20.409,0.07182705402374268,5729,184914728,29779,-0.07023172080516815,-0.7036534547805786,0.703406572341919,184914740
05-Dec-2023 03:30:21.409,0.07180359959602356,5729,184914728,29779,-0.07020574808120728,-0.7036550045013428,0.7034097909927368,184914741
05-Dec-2023 03:30:22.409,0.07177634537220001,5729,184914728,29779,-0.07017669081687927,-0.703656792640686,0.703413724899292,184914742
05-Dec-2023 03:30:23.409,0.07174630463123322,5729,184914728,29779,-0.07015122473239899,-0.7036592960357666,0.7034170627593994,184914743
05-Dec-2023 03:30:24.409,0.07172706723213196,5729,184914728,29779,-0.07012616097927094,-0.7036628723144531,0.7034177780151367,184914744
05-Dec-2023 03:30:25.409,0.07169529795646667,5729,184914728,29779,-0.07010142505168915,-0.7036656141281128,0.703420877456665,184914745
05-Dec-2023 03:30:26.409,0.07167556881904602,5729,184914728,29779,-0.07007607817649841,-0.7036657333374023,0.703425407409668,184914746
05-Dec-2023 03:30:27.409,0.07165038585662842,5729,184914728,29779,-0.07004715502262115,-0.7036696672439575,0.7034268379211426,184914747
05-Dec-2023 03:30:28.409,0.0716233104467392,5729,184914728,29779,-0.07002276182174683,-0.7036725282669067,0.7034287452697754,184914748
05-Dec-2023 03:30:29.409,0.07159492373466492,5729,184914728,29779,-0.06999751925468445,-0.7036759853363037,0.7034307718276978,184914749
05-Dec-2023 03:30:30.409,0.07157109677791595,5729,184914728,29779,-0.06997451186180115,-0.7036792039871216,0.7034323215484619,184914750
05-Dec-2023 03:30:31.409,0.07154533267021179,5729,184914728,29779,-0.06994912028312683,-0.7036809921264648,0.7034357786178589,184914751
05-Dec-2023 03:30:32.409,0.07151757180690765,5729,184914728,29779,-0.06992307305335999,-0.7036834955215454,0.7034386396408081,184914752
05-Dec-2023 03:30:33.409,0.07149416208267212,5729,184914728,29779,-0.06989523768424988,-0.7036858797073364,0.7034415006637573,184914753
05-Dec-2023 03:30:34.409,0.07146938145160675,5729,184914728,29779,-0.06987178325653076,-0.7036887407302856,0.7034435272216797,184914754
05-Dec-2023 03:30:35.409,0.07143846154212952,5729,184914728,29779,-0.06984417140483856,-0.7036911249160767,0.7034468650817871,184914755
05-Dec-2023 03:30:36.409,0.0714123547077179,5729,184914728,29779,-0.06981946527957916,-0.7036958932876587,0.7034472227096558,184914756
05-Dec-2023 03:30:37.409,0.07139025628566742,5729,184914728,29779,-0.06979262828826904,-0.703697681427002,0.7034504413604736,184914757
05-Dec-2023 03:30:38.409,0.0713663250207901,5729,184914728,29779,-0.06976720690727234,-0.703700065612793,0.7034531831741333,184914758
05-Dec-2023 03:30:39.409,0.07133662700653076,5729,184914760,29773,-0.06974451243877411,-0.7037014961242676,0.7034566402435303,184914759
05-Dec-2023 03:30:40.409,0.07131028175354004,5729,184914760,29773,-0.06971260905265808,-0.7037050724029541,0.7034587860107422,184914760
05-Dec-2023 03:30:41.409,0.07129187881946564,5729,184914760,29773,-0.06968744099140167,-0.7037092447280884,0.7034591436386108,184914761
05-Dec-2023 03:30:42.409,0.07126064598560333,5729,184914760,29773,-0.06966611742973328,-0.7037105560302734,0.7034631967544556,184914762
05-Dec-2023 03:30:43.409,0.07123297452926636,5729,184914760,29773,-0.0696433037519455,-0.703711986541748,0.7034667730331421,184914763
05-Dec-2023 03:30:44.409,0.07121311128139496,5729,184914760,29773,-0.06960998475551605,-0.7037149667739868,0.7034690380096436,184914764
05-Dec-2023 03:30:45.409,0.07118643820285797,5761,184914760,29773,-0.06958726048469543,-0.7037172317504883,0.7034717798233032,184914765
05-Dec-2023 03:30:46.409,0.07115602493286133,5761,184914760,29773,-0.0695672333240509,-0.7037190198898315,0.7034752368927002,184914766
05-Dec-2023 03:30:47.409,0.07113790512084961,5761,184914760,29773,-0.06954048573970795,-0.7037242650985718,0.7034745216369629,184914767
05-Dec-2023 03:30:48.409,0.07111085951328278,5761,184914760,29773,-0.06951715052127838,-0.7037268877029419,0.7034767866134644,184914768
05-Dec-2023 03:30:49.409,0.07108201086521149,5761,184914760,29773,-0.06949053704738617,-0.7037279605865479,0.7034813165664673,184914769
05-Dec-2023 03:30:50.409,0.07106104493141174,5761,184914760,29773,-0.06945653259754181,-0.7037310600280762,0.7034839391708374,184914770
05-Dec-2023 03:30:51.409,0.07103368639945984,5761,184914760,29773,-0.06943309307098389,-0.7037338018417358,0.7034857273101807,184914771
05-Dec-2023 03:30:52.409,0.07100482285022736,5761,184914760,29773,-0.06941190361976624,-0.7037373781204224,0.7034872770309448,184914772
05-Dec-2023 03:30:53.409,0.07098597288131714,5761,184914760,29773,-0.0693865716457367,-0.7037404775619507,0.7034885883331299,184914773
05-Dec-2023 03:30:54.409,0.07095804810523987,5761,184914760,29773,-0.06935931742191315,-0.7037408351898193,0.7034937143325806,184914774
05-Dec-2023 03:30:55.410,0.07093076407909393,5761,184914760,29773,-0.06934291124343872,-0.7037427425384521,0.7034962177276611,184914775
05-Dec-2023 03:30:56.410,0.07090801000595093,5761,184914760,29773,-0.06930789351463318,-0.7037465572357178,0.7034982442855835,184914776
05-Dec-2023 03:30:57.410,0.07088205218315125,5761,184914760,29773,-0.06928044557571411,-0.7037495374679565,0.7035002708435059,184914777
05-Dec-2023 03:30:58.410,0.07084867358207703,5761,184914760,29773,-0.06926271319389343,-0.703751802444458,0.7035031318664551,184914778
05-Dec-2023 03:30:59.410,0.0708313137292862,5761,184914760,29773,-0.06923273205757141,-0.7037531137466431,0.7035067081451416,184914779
05-Dec-2023 03:31:00.410,0.07080323994159698,5761,184914760,29773,-0.06920646131038666,-0.7037578821182251,0.7035075426101685,184914780
05-Dec-2023 03:31:01.410,0.0707741528749466,5761,184914760,29773,-0.06917987763881683,-0.7037601470947266,0.7035108804702759,184914781
05-Dec-2023 03:31:02.410,0.07075020670890808,5761,184914760,29773,-0.06915584206581116,-0.7037620544433594,0.7035137414932251,184914782
05-Dec-2023 03:31:03.410,0.07072825729846954,5761,184914760,29773,-0.06913027167320251,-0.7037653923034668,0.7035146951675415,184914783
05-Dec-2023 03:31:04.410,0.07070265710353851,5761,184914760,29773,-0.06910505890846252,-0.7037687301635742,0.7035163640975952,184914784
05-Dec-2023 03:31:05.410,0.070675328373909,5761,184914760,29773,-0.06908027827739716,-0.7037702798843384,0.7035205364227295,184914785
05-Dec-2023 03:31:06.410,0.0706494003534317,5761,184914760,29773,-0.06905357539653778,-0.7037733793258667,0.7035223245620728,184914786
05-Dec-2023 03:31:07.410,0.07062344253063202,5761,184914760,29773,-0.0690305233001709,-0.7037756443023682,0.7035248279571533,184914787
05-Dec-2023 03:31:08.410,0.07059893012046814,5761,184914760,29773,-0.06899698078632355,-0.7037787437438965,0.7035274505615234,184914788
05-Dec-2023 03:31:09.410,0.07057254016399384,5761,184914760,29773,-0.06897367537021637,-0.7037838697433472,0.7035273313522339,184914789
05-Dec-2023 03:31:10.410,0.07054445147514343,5761,184914760,29773,-0.0689481794834137,-0.70378577709198,0.7035309076309204,184914790
05-Dec-2023 03:31:11.410,0.0705183893442154,5761,184914792,29779,-0.06892403960227966,-0.7037875652313232,0.7035340070724487,184914791
05-Dec-2023 03:31:12.410,0.07049082219600677,5761,184914792,29779,-0.06889523565769196,-0.7037900686264038,0.703537106513977,184914792
05-Dec-2023 03:31:13.410,0.07046544551849365,5761,184914792,29779,-0.06886957585811615,-0.7037914991378784,0.7035408020019531,184914793
05-Dec-2023 03:31:14.410,0.07044096291065216,5761,184914792,29779,-0.0688420981168747,-0.703794002532959,0.7035434246063232,184914794
05-Dec-2023 03:31:15.410,0.07041275501251221,5761,184914792,29779,-0.0688205361366272,-0.7037966251373291,0.7035458087921143,184914795
05-Dec-2023 03:31:16.410,0.07039244472980499,5761,184914792,29779,-0.0687984824180603,-0.7037978172302246,0.7035485506057739,184914796
05-Dec-2023 03:31:17.410,0.07037140429019928,5793,184914792,29779,-0.06877392530441284,-0.7037999629974365,0.7035510540008545,184914797
05-Dec-2023 03:31:18.410,0.07034379243850708,5793,184914792,29779,-0.06874975562095642,-0.7038043737411499,0.7035517692565918,184914798
05-Dec-2023 03:31:19.410,0.07031309604644775,5793,184914792,29779,-0.06871533393859863,-0.7038089036941528,0.7035536766052246,184914799
05-Dec-2023 03:31:20.410,0.07029007375240326,5793,184914792,29779,-0.06868705153465271,-0.703813910484314,0.7035539150238037,184914800
05-Dec-2023 03:31:21.410,0.07026615738868713,5793,184914792,29779,-0.06866653263568878,-0.7038133144378662,0.7035585641860962,184914801
05-Dec-2023 03:31:22.410,0.07023724913597107,5793,184914792,29779,-0.06863805651664734,-0.7038159370422363,0.7035619020462036,184914802
05-Dec-2023 03:31:23.410,0.0702168345451355,5793,184914792,29779,-0.06861263513565063,-0.7038190364837646,0.7035633325576782,184914803
05-Dec-2023 03:31:24.410,0.07018889486789703,5793,184914792,29779,-0.068588986992836,-0.7038193941116333,0.7035681009292603,184914804
05-Dec-2023 03:31:25.410,0.07015305757522583,5793,184914792,29779,-0.06856435537338257,-0.703821063041687,0.7035720348358154,184914805
05-Dec-2023 03:31:26.410,0.07013677060604095,5793,184914792,29779,-0.06853525340557098,-0.7038255929946899,0.7035723924636841,184914806
05-Dec-2023 03:31:27.410,0.07010972499847412,5793,184914792,29779,-0.06851056218147278,-0.7038285732269287,0.7035740613937378,184914807
05-Dec-2023 03:31:28.410,0.07007981836795807,5793,184914792,29779,-0.0684918612241745,-0.7038288116455078,0.7035788297653198,184914808
05-Dec-2023 03:31:29.410,0.07005803287029266,5793,184914792,29779,-0.06846414506435394,-0.703832745552063,0.7035796642303467,184914809
05-Dec-2023 03:31:30.410,0.0700373500585556,5793,184914792,29779,-0.06844012439250946,-0.7038365602493286,0.703580379486084,184914810
05-Dec-2023 03:31:31.410,0.07000574469566345,5793,184914792,29779,-0.06841576099395752,-0.703837513923645,0.7035850286483765,184914811
05-Dec-2023 03:31:32.410,0.06998023390769958,5793,184914792,29779,-0.06838050484657288,-0.7038418054580688,0.7035866975784302,184914812
05-Dec-2023 03:31:33.410,0.06995372474193573,5793,184914792,29779,-0.06835272908210754,-0.7038437128067017,0.703589916229248,184914813
05-Dec-2023 03:31:34.410,0.06992875039577484,5793,184914792,29779,-0.06833025813102722,-0.7038455009460449,0.7035928964614868,184914814
05-Dec-2023 03:31:35.410,0.06990090012550354,5793,184914792,29779,-0.06830129027366638,-0.7038507461547852,0.7035931348800659,184914815
05-Dec-2023 03:31:36.410,0.06987680494785309,5793,184914792,29779,-0.06828036904335022,-0.7038500308990479,0.7035982608795166,184914816
05-Dec-2023 03:31:37.410,0.06984589993953705,5793,184914792,29779,-0.06825678050518036,-0.7038527727127075,0.7036012411117554,184914817
05-Dec-2023 03:31:38.410,0.0698280781507492,5793,184914792,29779,-0.06823214888572693,-0.7038562297821045,0.7036019563674927,184914818
05-Dec-2023 03:31:39.410,0.06980383396148682,5793,184914792,29779,-0.06820748746395111,-0.7038592100143433,0.7036032676696777,184914819
05-Dec-2023 03:31:40.410,0.06977392733097076,5793,184914792,29779,-0.06818222999572754,-0.7038614749908447,0.7036066055297852,184914820
05-Dec-2023 03:31:41.410,0.06974828243255615,5793,184914792,29779,-0.06815476715564728,-0.7038635015487671,0.7036097049713135,184914821
05-Dec-2023 03:31:42.410,0.06972366571426392,5793,184914792,29779,-0.0681256353855133,-0.7038689851760864,0.7036093473434448,184914822
05-Dec-2023 03:31:43.410,0.06969776749610901,5793,184914824,29779,-0.0681058019399643,-0.7038712501525879,0.7036117315292358,184914823
05-Dec-2023 03:31:44.410,0.06966939568519592,5793,184914824,29779,-0.06807276606559753,-0.7038719654083252,0.7036170959472656,184914824
05-Dec-2023 03:31:45.410,0.06964099407196045,5793,184914824,29779,-0.06804214417934418,-0.7038744688034058,0.7036203145980835,184914825
05-Dec-2023 03:31:46.410,0.06961721181869507,5793,184914824,29779,-0.06801992654800415,-0.7038767337799072,0.703622579574585,184914826
05-Dec-2023 03:31:47.410,0.06959356367588043,5793,184914824,29779,-0.06799602508544922,-0.7038775682449341,0.7036263942718506,184914827
05-Dec-2023 03:31:48.410,0.06956829130649567,5793,184914824,29779,-0.06797133386135101,-0.7038806676864624,0.7036283016204834,184914828
05-Dec-2023 03:31:49.410,0.06954352557659149,5825,184914824,29779,-0.0679471343755722,-0.7038837671279907,0.7036296129226685,184914829
05-Dec-2023 03:31:50.410,0.06951864063739777,5825,184914824,29779,-0.06791867315769196,-0.703889012336731,0.7036302089691162,184914830
05-Dec-2023 03:31:51.410,0.06949682533740997,5825,184914824,29779,-0.06789961457252502,-0.7038909196853638,0.7036317586898804,184914831
05-Dec-2023 03:31:52.410,0.06946584582328796,5825,184914824,29779,-0.06787322461605072,-0.7038938999176025,0.7036346197128296,184914832
05-Dec-2023 03:31:53.410,0.06944331526756287,5825,184914824,29779,-0.06784519553184509,-0.7038962841033936,0.7036372423171997,184914833
05-Dec-2023 03:31:54.410,0.06941379606723785,5825,184914824,29779,-0.06781913340091705,-0.7038998603820801,0.7036387920379639,184914834
05-Dec-2023 03:31:55.410,0.06938624382019043,5825,184914824,29779,-0.06779651343822479,-0.7039011716842651,0.7036426067352295,184914835
05-Dec-2023 03:31:56.410,0.06936480104923248,5825,184914824,29779,-0.06776542961597443,-0.7039022445678711,0.703646183013916,184914836
05-Dec-2023 03:31:57.410,0.069337397813797,5825,184914824,29779,-0.06773930788040161,-0.7039041519165039,0.703649640083313,184914837
05-Dec-2023 03:31:58.410,0.06931653618812561,5825,184914824,29779,-0.0677143782377243,-0.7039065361022949,0.7036517858505249,184914838
05-Dec-2023 03:31:59.410,0.0692862719297409,5825,184914824,29779,-0.06768928468227386,-0.7039099931716919,0.7036538124084473,184914839
05-Dec-2023 03:32:00.410,0.06926202774047852,5825,184914824,29779,-0.067665696144104,-0.7039129734039307,0.7036551237106323,184914840
05-Dec-2023 03:32:01.410,0.06923797726631165,5825,184914824,29779,-0.06764282286167145,-0.7039148807525635,0.7036583423614502,184914841
05-Dec-2023 03:32:02.410,0.06921543180942535,5825,184914824,29779,-0.06761696934700012,-0.7039186954498291,0.7036588191986084,184914842
05-Dec-2023 03:32:03.410,0.06918565928936005,5825,184914824,29779,-0.06759141385555267,-0.7039221525192261,0.7036606073379517,184914843
05-Dec-2023 03:32:04.410,0.06915958225727081,5825,184914824,29779,-0.0675632655620575,-0.703923225402832,0.7036652565002441,184914844
05-Dec-2023 03:32:05.410,0.0691351592540741,5825,184914824,29779,-0.06753407418727875,-0.7039268016815186,0.7036666870117188,184914845
05-Dec-2023 03:32:06.410,0.06910505890846252,5825,184914824,29779,-0.06751026213169098,-0.7039283514022827,0.7036703824996948,184914846
05-Dec-2023 03:32:07.410,0.0690779983997345,5825,184914824,29779,-0.06748621165752411,-0.70392906665802,0.7036744356155396,184914847
05-Dec-2023 03:32:08.410,0.06905636191368103,5825,184914824,29779,-0.06745725870132446,-0.7039324045181274,0.7036761045455933,184914848
05-Dec-2023 03:32:09.410,0.06903360784053802,5825,184914824,29779,-0.0674348920583725,-0.7039355039596558,0.703677773475647,184914849
05-Dec-2023 03:32:10.410,0.06900255382061005,5825,184914824,29779,-0.06741245090961456,-0.7039375305175781,0.7036808729171753,184914850
05-Dec-2023 03:32:11.410,0.06898018717765808,5825,184914824,29779,-0.06738430261611938,-0.7039402723312378,0.7036830186843872,184914851
05-Dec-2023 03:32:12.410,0.0689573585987091,5825,184914824,29779,-0.06736196577548981,-0.7039430141448975,0.7036844491958618,184914852
05-Dec-2023 03:32:13.410,0.06893068552017212,5825,184914824,29779,-0.06733715534210205,-0.7039463520050049,0.703685998916626,184914853
05-Dec-2023 03:32:14.410,0.0689077079296112,5825,184914824,29779,-0.06730958819389343,-0.7039488554000854,0.7036886215209961,184914854
05-Dec-2023 03:32:15.410,0.068880096077919,5825,184914856,29786,-0.06728476285934448,-0.7039519548416138,0.7036904096603394,184914855
05-Dec-2023 03:32:16.410,0.06885424256324768,5825,184914856,29786,-0.06726042926311493,-0.7039552927017212,0.7036920785903931,184914856
05-Dec-2023 03:32:17.410,0.0688294768333435,5825,184914856,29786,-0.06722983717918396,-0.7039569616317749,0.7036957740783691,184914857
05-Dec-2023 03:32:18.410,0.06880144774913788,5825,184914856,29786,-0.06720167398452759,-0.7039588689804077,0.7036993503570557,184914858
05-Dec-2023 03:32:19.410,0.06877690553665161,5825,184914856,29786,-0.06717923283576965,-0.7039580345153809,0.703704833984375,184914859
05-Dec-2023 03:32:20.410,0.06874677538871765,5825,184914856,29786,-0.0671488344669342,-0.7039633989334106,0.7037050724029541,184914860
05-Dec-2023 03:32:21.410,0.06872159242630005,5857,184914856,29786,-0.06712363660335541,-0.7039653062820435,0.7037080526351929,184914861
05-Dec-2023 03:32:22.410,0.06869646906852722,5857,184914856,29786,-0.06710109114646912,-0.7039667367935181,0.7037112712860107,184914862
05-Dec-2023 03:32:23.410,0.06866714358329773,5857,184914856,29786,-0.06707251071929932,-0.703970193862915,0.7037135362625122,184914863
05-Dec-2023 03:32:24.410,0.06864412128925323,5857,184914856,29786,-0.06704476475715637,-0.703973650932312,0.7037149667739868,184914864
05-Dec-2023 03:32:25.410,0.06861703097820282,5857,184914856,29786,-0.0670236200094223,-0.703976035118103,0.7037172317504883,184914865
05-Dec-2023 03:32:26.410,0.06859509646892548,5857,184914856,29786,-0.06699921190738678,-0.7039797306060791,0.7037180662155151,184914866
05-Dec-2023 03:32:27.410,0.06856942176818848,5857,184914856,29786,-0.06697039306163788,-0.703981876373291,0.7037206888198853,184914867
05-Dec-2023 03:32:28.410,0.06854110956192017,5857,184914856,29786,-0.06694459915161133,-0.7039828300476074,0.7037254571914673,184914868
05-Dec-2023 03:32:29.410,0.06851878762245178,5857,184914856,29786,-0.0669189989566803,-0.7039870023727417,0.7037254571914673,184914869
05-Dec-2023 03:32:30.410,0.06849287450313568,5857,184914856,29786,-0.0668918788433075,-0.703986406326294,0.7037311792373657,184914870
05-Dec-2023 03:32:31.410,0.06846678256988525,5857,184914856,29786,-0.06686770915985107,-0.7039889097213745,0.7037336826324463,184914871
05-Dec-2023 03:32:32.410,0.06843961775302887,5857,184914856,29786,-0.06684055924415588,-0.7039928436279297,0.7037349939346313,184914872
05-Dec-2023 03:32:33.410,0.0684150904417038,5857,184914856,29786,-0.06682243943214417,-0.7039940357208252,0.7037379741668701,184914873
05-Dec-2023 03:32:34.410,0.06838512420654297,5857,184914856,29786,-0.06679306924343109,-0.7039954662322998,0.7037421464920044,184914874
05-Dec-2023 03:32:35.410,0.06836481392383575,5857,184914856,29786,-0.0667673647403717,-0.7040003538131714,0.7037417888641357,184914875
05-Dec-2023 03:32:36.410,0.06833711266517639,5857,184914856,29786,-0.06674140691757202,-0.7040036916732788,0.7037436962127686,184914876
05-Dec-2023 03:32:37.410,0.06830821931362152,5857,184914856,29786,-0.06671731173992157,-0.7040055990219116,0.7037469148635864,184914877
05-Dec-2023 03:32:38.410,0.06828714907169342,5857,184914856,29786,-0.06668853759765625,-0.7040088176727295,0.7037479877471924,184914878
05-Dec-2023 03:32:39.410,0.06826154887676239,5857,184914856,29786,-0.06666271388530731,-0.7040120363235474,0.7037496566772461,184914879
05-Dec-2023 03:32:40.410,0.06823375821113586,5857,184914856,29786,-0.06663823127746582,-0.7040151357650757,0.7037516832351685,184914880
05-Dec-2023 03:32:41.410,0.06820815801620483,5857,184914856,29786,-0.06660924851894379,-0.7040154933929443,0.7037566900253296,184914881
05-Dec-2023 03:32:42.410,0.06818537414073944,5857,184914856,29786,-0.06658661365509033,-0.7040168046951294,0.7037597894668579,184914882
05-Dec-2023 03:32:43.410,0.0681612491607666,5857,184914856,29786,-0.06656575202941895,-0.7040188312530518,0.7037618160247803,184914883
05-Dec-2023 03:32:44.410,0.0681380182504654,5857,184914856,29786,-0.06653673946857452,-0.7040207386016846,0.7037651538848877,184914884
05-Dec-2023 03:32:45.410,0.06810921430587769,5857,184914856,29786,-0.0665118396282196,-0.7040239572525024,0.7037670612335205,184914885
05-Dec-2023 03:32:46.410,0.06808267533779144,5857,184914856,29786,-0.06648851931095123,-0.7040259838104248,0.7037698030471802,184914886
05-Dec-2023 03:32:47.410,0.06805947422981262,5857,184914888,29779,-0.06646136939525604,-0.7040290832519531,0.7037715911865234,184914887
05-Dec-2023 03:32:48.410,0.06803122162818909,5857,184914888,29779,-0.06643927097320557,-0.704033374786377,0.7037721872329712,184914888
05-Dec-2023 03:32:49.410,0.0680009126663208,5857,184914888,29779,-0.06641015410423279,-0.7040350437164307,0.7037762403488159,184914889
05-Dec-2023 03:32:50.410,0.06798011064529419,5857,184914888,29779,-0.06638103723526001,-0.7040387392044067,0.7037769556045532,184914890
05-Dec-2023 03:32:51.410,0.06795412302017212,5857,184914888,29779,-0.06635867059230804,-0.7040425539016724,0.7037779092788696,184914891
05-Dec-2023 03:32:52.410,0.06792710721492767,5857,184914888,29779,-0.06633402407169342,-0.7040437459945679,0.7037816047668457,184914892
05-Dec-2023 03:32:53.410,0.0679028332233429,5889,184914888,29779,-0.06630192697048187,-0.7040455341339111,0.7037851810455322,184914893
05-Dec-2023 03:32:54.410,0.06787590682506561,5889,184914888,29779,-0.06627310812473297,-0.7040470838546753,0.7037889957427979,184914894
05-Dec-2023 03:32:55.410,0.0678524523973465,5889,184914888,29779,-0.06625385582447052,-0.7040489912033081,0.7037911415100098,184914895
05-Dec-2023 03:32:56.410,0.06782586872577667,5889,184914888,29779,-0.0662267804145813,-0.7040518522262573,0.7037935256958008,184914896
05-Dec-2023 03:32:57.410,0.06780171394348145,5889,184914888,29779,-0.06620287895202637,-0.7040538787841797,0.7037956714630127,184914897
05-Dec-2023 03:32:58.410,0.06777298450469971,5889,184914888,29779,-0.06617701053619385,-0.7040576934814453,0.7037973403930664,184914898
05-Dec-2023 03:32:59.410,0.0677528828382492,5889,184914888,29779,-0.06615293025970459,-0.7040591239929199,0.7038000822067261,184914899
05-Dec-2023 03:33:00.410,0.0677253007888794,5889,184914888,29779,-0.06613098084926605,-0.7040632963180542,0.7038006782531738,184914900
05-Dec-2023 03:33:01.410,0.0676974356174469,5889,184914888,29779,-0.06610485911369324,-0.7040642499923706,0.703804612159729,184914901
05-Dec-2023 03:33:02.410,0.06767444312572479,5889,184914888,29779,-0.06607592105865479,-0.704069972038269,0.7038042545318604,184914902
05-Dec-2023 03:33:03.410,0.06764715909957886,5889,184914888,29779,-0.0660516768693924,-0.7040712833404541,0.7038074731826782,184914903
05-Dec-2023 03:33:04.410,0.06762194633483887,5889,184914888,29779,-0.06602732837200165,-0.7040722370147705,0.7038111686706543,184914904
05-Dec-2023 03:33:05.410,0.06759816408157349,5889,184914888,29779,-0.0659978985786438,-0.704074501991272,0.703813910484314,184914905
05-Dec-2023 03:33:06.410,0.06756989657878876,5889,184914888,29779,-0.06596963107585907,-0.7040771245956421,0.7038167715072632,184914906
05-Dec-2023 03:33:07.410,0.0675428956747055,5889,184914888,29779,-0.06594574451446533,-0.7040796279907227,0.7038190364837646,184914907
05-Dec-2023 03:33:08.410,0.0675201267004013,5889,184914888,29779,-0.06592081487178802,-0.7040802240371704,0.7038230895996094,184914908
05-Dec-2023 03:33:09.410,0.06749026477336884,5889,184914888,29779,-0.06589378416538239,-0.7040824890136719,0.7038261890411377,184914909
05-Dec-2023 03:33:10.410,0.06746850907802582,5889,184914888,29779,-0.06587302684783936,-0.704086422920227,0.7038263082504272,184914910
05-Dec-2023 03:33:11.410,0.06744001805782318,5889,184914888,29779,-0.06584413349628448,-0.7040899991989136,0.7038282155990601,184914911
05-Dec-2023 03:33:12.410,0.06741580367088318,5889,184914888,29779,-0.06582072377204895,-0.7040915489196777,0.7038310766220093,184914912
05-Dec-2023 03:33:13.410,0.06739002466201782,5889,184914888,29779,-0.06579084694385529,-0.704095721244812,0.7038322687149048,184914913
05-Dec-2023 03:33:14.410,0.06736747920513153,5889,184914888,29779,-0.06576806306838989,-0.7040985822677612,0.7038335800170898,184914914
05-Dec-2023 03:33:15.410,0.0673404186964035,5889,184914888,29779,-0.06574389338493347,-0.7041009664535522,0.7038360834121704,184914915
05-Dec-2023 03:33:16.410,0.0673176646232605,5889,184914888,29779,-0.06571461260318756,-0.7041015625,0.7038404941558838,184914916
05-Dec-2023 03:33:17.410,0.06728841364383698,5889,184914888,29779,-0.0656861811876297,-0.7041035890579224,0.7038439512252808,184914917
05-Dec-2023 03:33:18.410,0.0672643780708313,5889,184914888,29779,-0.0656641274690628,-0.7041049003601074,0.70384681224823,184914918
05-Dec-2023 03:33:19.410,0.06723533570766449,5889,184914920,29779,-0.06564125418663025,-0.7041089534759521,0.7038477659225464,184914919
05-Dec-2023 03:33:20.410,0.0672120600938797,5889,184914920,29779,-0.0656096339225769,-0.7041118144989014,0.703850269317627,184914920
05-Dec-2023 03:33:21.410,0.06718221306800842,5889,184914920,29779,-0.06558853387832642,-0.7041143178939819,0.7038524150848389,184914921
05-Dec-2023 03:33:22.410,0.06715796887874603,5889,184914920,29779,-0.06556446850299835,-0.7041198015213013,0.7038514614105225,184914922
05-Dec-2023 03:33:23.410,0.06713186204433441,5889,184914920,29779,-0.06553401052951813,-0.7041223049163818,0.7038545608520508,184914923
05-Dec-2023 03:33:24.410,0.06710602343082428,5889,184914920,29779,-0.06551124155521393,-0.704123854637146,0.7038575410842896,184914924
05-Dec-2023 03:33:25.410,0.0670807808637619,5921,184914920,29779,-0.06548652052879333,-0.7041244506835938,0.7038617134094238,184914925
05-Dec-2023 03:33:26.410,0.06705696880817413,5921,184914920,29779,-0.06545725464820862,-0.7041279077529907,0.7038631439208984,184914926
05-Dec-2023 03:33:27.410,0.06703278422355652,5921,184914920,29779,-0.06543371081352234,-0.7041274309158325,0.7038679122924805,184914927
05-Dec-2023 03:33:28.410,0.06700447201728821,5921,184914920,29779,-0.06540714204311371,-0.7041283845901489,0.7038718461990356,184914928
05-Dec-2023 03:33:29.410,0.06698152422904968,5921,184914920,29779,-0.06538204848766327,-0.7041321992874146,0.7038726806640625,184914929
05-Dec-2023 03:33:30.410,0.06695722043514252,5921,184914920,29779,-0.06535804271697998,-0.7041361331939697,0.7038736343383789,184914930
05-Dec-2023 03:33:31.410,0.06692928075790405,5921,184914920,29779,-0.06533101201057434,-0.7041381597518921,0.7038767337799072,184914931
05-Dec-2023 03:33:32.410,0.06690295040607452,5921,184914920,29779,-0.0653035044670105,-0.7041401863098145,0.7038794755935669,184914932
05-Dec-2023 03:33:33.410,0.06687511503696442,5921,184914920,29779,-0.06527994573116302,-0.7041428089141846,0.7038817405700684,184914933
05-Dec-2023 03:33:34.410,0.06684832274913788,5921,184914920,29779,-0.06525222957134247,-0.704147458076477,0.7038823366165161,184914934
05-Dec-2023 03:33:35.410,0.06682495772838593,5921,184914920,29779,-0.06522573530673981,-0.7041507959365845,0.7038832902908325,184914935
05-Dec-2023 03:33:36.410,0.06679756939411163,5921,184914920,29779,-0.06520053744316101,-0.7041521072387695,0.7038873434066772,184914936
05-Dec-2023 03:33:37.410,0.0667736679315567,5921,184914920,29779,-0.06517666578292847,-0.7041550874710083,0.7038885354995728,184914937
05-Dec-2023 03:33:38.410,0.06675386428833008,5921,184914920,29779,-0.06515128910541534,-0.7041568756103516,0.7038910388946533,184914938
05-Dec-2023 03:33:39.410,0.06672272086143494,5921,184914920,29779,-0.06512650847434998,-0.7041572332382202,0.7038958072662354,184914939
05-Dec-2023 03:33:40.410,0.06670083105564117,5921,184914920,29779,-0.0651012510061264,-0.7041593790054321,0.7038984298706055,184914940
05-Dec-2023 03:33:41.410,0.06667578220367432,5921,184914920,29779,-0.0650712102651596,-0.7041627168655396,0.7039000988006592,184914941
05-Dec-2023 03:33:42.410,0.06664475798606873,5921,184914920,29779,-0.06504704058170319,-0.7041646242141724,0.703903317451477,184914942
05-Dec-2023 03:33:43.410,0.06661753356456757,5921,184914920,29779,-0.06501741707324982,-0.704164981842041,0.7039082050323486,184914943
05-Dec-2023 03:33:44.410,0.06659586727619171,5921,184914920,29779,-0.06499291956424713,-0.7041692733764648,0.7039084434509277,184914944
05-Dec-2023 03:33:45.410,0.0665653795003891,5921,184914920,29779,-0.06496480107307434,-0.7041743993759155,0.7039089202880859,184914945
05-Dec-2023 03:33:46.410,0.06654012203216553,5921,184914920,29779,-0.06493817269802094,-0.7041753530502319,0.7039127349853516,184914946
05-Dec-2023 03:33:47.410,0.06651778519153595,5921,184914920,29779,-0.06491203606128693,-0.7041773796081543,0.7039152383804321,184914947
05-Dec-2023 03:33:48.410,0.06649142503738403,5921,184914920,29779,-0.06489188969135284,-0.7041811943054199,0.7039157152175903,184914948
05-Dec-2023 03:33:49.410,0.06646689772605896,5921,184914920,29779,-0.06487011909484863,-0.7041827440261841,0.7039186954498291,184914949
05-Dec-2023 03:33:50.410,0.06644202768802643,5921,184914920,29779,-0.06484115123748779,-0.7041828632354736,0.703923225402832,184914950
05-Dec-2023 03:33:51.410,0.06641529500484467,5921,184914952,29779,-0.06481426954269409,-0.7041864395141602,0.7039246559143066,184914951
05-Dec-2023 03:33:52.410,0.06639111042022705,5921,184914952,29779,-0.06479135155677795,-0.7041877508163452,0.7039278745651245,184914952
05-Dec-2023 03:33:53.410,0.06636504828929901,5921,184914952,29779,-0.06476490199565887,-0.7041913270950317,0.70392906665802,184914953
05-Dec-2023 03:33:54.410,0.06633858382701874,5921,184914952,29779,-0.06473477184772491,-0.7041934728622437,0.7039322853088379,184914954
05-Dec-2023 03:33:55.410,0.06631317734718323,5921,184914952,29779,-0.06470811367034912,-0.7041957378387451,0.7039350271224976,184914955
05-Dec-2023 03:33:56.410,0.06628628075122833,5921,184914952,29779,-0.06468559801578522,-0.7041995525360107,0.7039353847503662,184914956
05-Dec-2023 03:33:57.410,0.06626200675964355,5953,184914952,29779,-0.06466077268123627,-0.7042018175125122,0.7039378881454468,184914957
05-Dec-2023 03:33:58.410,0.06623561680316925,5953,184914952,29779,-0.06464071571826935,-0.7042050361633301,0.7039390802383423,184914958
05-Dec-2023 03:33:59.410,0.06621307134628296,5953,184914952,29779,-0.06461021304130554,-0.7042064666748047,0.7039424180984497,184914959
05-Dec-2023 03:34:00.410,0.06618812680244446,5953,184914952,29779,-0.06458698213100433,-0.7042100429534912,0.7039432525634766,184914960
05-Dec-2023 03:34:01.410,0.06616207957267761,5953,184914952,29779,-0.06456515192985535,-0.7042129039764404,0.7039449214935303,184914961
05-Dec-2023 03:34:02.410,0.06613750755786896,5953,184914952,29779,-0.06453847885131836,-0.7042107582092285,0.7039517164230347,184914962
05-Dec-2023 03:34:03.410,0.06610634922981262,5953,184914952,29779,-0.06450939178466797,-0.7042137384414673,0.7039544582366943,184914963
05-Dec-2023 03:34:04.410,0.06607824563980103,5953,184914952,29779,-0.0644785463809967,-0.7042175531387329,0.703956127166748,184914964
05-Dec-2023 03:34:05.410,0.06605499982833862,5953,184914952,29779,-0.06445242464542389,-0.7042192220687866,0.7039589881896973,184914965
05-Dec-2023 03:34:06.410,0.06602939963340759,5953,184914952,29779,-0.0644274652004242,-0.7042208909988403,0.703961968421936,184914966
05-Dec-2023 03:34:07.410,0.0660051703453064,5953,184914952,29779,-0.06440000236034393,-0.7042256593704224,0.7039622068405151,184914967
05-Dec-2023 03:34:08.410,0.06598241627216339,5953,184914952,29779,-0.064379021525383,-0.704228401184082,0.7039635181427002,184914968
05-Dec-2023 03:34:09.410,0.06595714390277863,5953,184914952,29779,-0.0643526166677475,-0.7042320966720581,0.7039644718170166,184914969
05-Dec-2023 03:34:10.410,0.06593264639377594,5953,184914952,29779,-0.06433159112930298,-0.7042323350906372,0.7039685249328613,184914970
05-Dec-2023 03:34:11.410,0.06590700149536133,5953,184914952,29779,-0.06430454552173615,-0.7042360305786133,0.7039694786071777,184914971
05-Dec-2023 03:34:12.410,0.06587983667850494,5953,184914952,29779,-0.06428064405918121,-0.7042381763458252,0.7039722204208374,184914972
05-Dec-2023 03:34:13.410,0.06584937870502472,5953,184914952,29779,-0.0642469972372055,-0.704238772392273,0.7039775848388672,184914973
05-Dec-2023 03:34:14.410,0.06582315266132355,5953,184914952,29779,-0.06422142684459686,-0.7042402029037476,0.7039810419082642,184914974
05-Dec-2023 03:34:15.410,0.06579680740833282,5953,184914952,29779,-0.06419801712036133,-0.7042453289031982,0.7039803266525269,184914975
05-Dec-2023 03:34:16.410,0.06577058136463165,5953,184914952,29779,-0.06417162716388702,-0.7042487859725952,0.703981876373291,184914976
05-Dec-2023 03:34:17.410,0.06574782729148865,5953,184914952,29779,-0.06414607167243958,-0.7042510509490967,0.7039840221405029,184914977
05-Dec-2023 03:34:18.410,0.06571933627128601,5953,184914952,29779,-0.06412088871002197,-0.7042516469955444,0.7039884328842163,184914978
05-Dec-2023 03:34:19.410,0.06569249927997589,5953,184914952,29779,-0.06409893929958344,-0.7042539119720459,0.7039905786514282,184914979
05-Dec-2023 03:34:20.410,0.06567326188087463,5953,184914952,29779,-0.06407244503498077,-0.7042566537857056,0.7039921283721924,184914980
05-Dec-2023 03:34:21.410,0.06564803421497345,5953,184914952,29779,-0.06404770910739899,-0.7042603492736816,0.7039930820465088,184914981
05-Dec-2023 03:34:22.410,0.06562195718288422,5953,184914952,29779,-0.06402426958084106,-0.7042614221572876,0.7039966583251953,184914982
05-Dec-2023 03:34:23.410,0.06559531390666962,5953,184914984,29779,-0.06399191915988922,-0.7042628526687622,0.7040002346038818,184914983
05-Dec-2023 03:34:24.410,0.06557220220565796,5953,184914984,29779,-0.06397184729576111,-0.7042651176452637,0.7040023803710938,184914984
05-Dec-2023 03:34:25.410,0.06554429233074188,5953,184914984,29779,-0.06394347548484802,-0.7042676210403442,0.7040046453475952,184914985
05-Dec-2023 03:34:26.410,0.0655207633972168,5953,184914984,29779,-0.06391508877277374,-0.7042697668075562,0.7040072679519653,184914986
05-Dec-2023 03:34:27.410,0.06548924744129181,5953,184914984,29779,-0.06388987600803375,-0.7042725086212158,0.7040098905563354,184914987
05-Dec-2023 03:34:28.410,0.06546330451965332,5953,184914984,29779,-0.06386439502239227,-0.7042768001556396,0.7040103673934937,184914988
05-Dec-2023 03:34:29.410,0.06544172763824463,5985,184914984,29779,-0.06384019553661346,-0.7042778730392456,0.704013466835022,184914989
05-Dec-2023 03:34:30.410,0.06541304290294647,5985,184914984,29779,-0.06381489336490631,-0.7042808532714844,0.7040154933929443,184914990
05-Dec-2023 03:34:31.410,0.06538750231266022,5985,184914984,29779,-0.06378734111785889,-0.7042845487594604,0.7040165662765503,184914991
05-Dec-2023 03:34:32.410,0.06536740064620972,5985,184914984,29779,-0.06376577913761139,-0.7042847871780396,0.7040202617645264,184914992
05-Dec-2023 03:34:33.410,0.06534028053283691,5985,184914984,29779,-0.06374238431453705,-0.7042868137359619,0.7040228843688965,184914993
05-Dec-2023 03:34:34.410,0.06531092524528503,5985,184914984,29779,-0.06371477246284485,-0.7042890787124634,0.7040258646011353,184914994
05-Dec-2023 03:34:35.410,0.06528636813163757,5985,184914984,29779,-0.06368540227413177,-0.7042917013168335,0.7040278911590576,184914995
05-Dec-2023 03:34:36.410,0.06526216864585876,5985,184914984,29779,-0.06365843117237091,-0.7042943239212036,0.7040300369262695,184914996
05-Dec-2023 03:34:37.410,0.06523488461971283,5985,184914984,29779,-0.06363485753536224,-0.7042955160140991,0.7040334939956665,184914997
05-Dec-2023 03:34:38.410,0.06521181762218475,5985,184914984,29779,-0.06361079216003418,-0.7042981386184692,0.7040352821350098,184914998
05-Dec-2023 03:34:39.410,0.06518393754959106,5985,184914984,29779,-0.06358331441879272,-0.704303503036499,0.7040349245071411,184914999
05-Dec-2023 03:34:40.410,0.065159872174263,5985,184914984,29779,-0.06355871260166168,-0.7043050527572632,0.7040379047393799,184915000
05-Dec-2023 03:34:41.410,0.0651332288980484,5985,184914984,29779,-0.06353217363357544,-0.7043062448501587,0.7040413618087769,184915001
05-Dec-2023 03:34:42.410,0.06510348618030548,5985,184914984,29779,-0.06351050734519958,-0.7043098211288452,0.7040425539016724,184915002
05-Dec-2023 03:34:43.410,0.06507857143878937,5985,184914984,29779,-0.0634826272726059,-0.7043119668960571,0.7040455341339111,184915003
05-Dec-2023 03:34:44.410,0.06505323946475983,5985,184914984,29779,-0.0634555071592331,-0.7043153047561646,0.7040468454360962,184915004
05-Dec-2023 03:34:45.410,0.06502680480480194,5985,184914984,29779,-0.0634293407201767,-0.7043156623840332,0.70405113697052,184915005
05-Dec-2023 03:34:46.410,0.06500327587127686,5985,184914984,29779,-0.06340789794921875,-0.7043194770812988,0.7040516138076782,184915006
05-Dec-2023 03:34:47.410,0.06498686969280243,5985,184914984,29779,-0.06338450312614441,-0.7043217420578003,0.7040531635284424,184915007
05-Dec-2023 03:34:48.410,0.06495364010334015,5985,184914984,29779,-0.06335300207138062,-0.7043254375457764,0.7040553092956543,184915008
05-Dec-2023 03:34:49.410,0.06492878496646881,5985,184914984,29779,-0.06333145499229431,-0.7043251991271973,0.704059362411499,184915009
05-Dec-2023 03:34:50.410,0.06489813327789307,5985,184914984,29779,-0.06330491602420807,-0.7043293714523315,0.7040605545043945,184915010
05-Dec-2023 03:34:51.410,0.06487156450748444,5985,184914984,29779,-0.0632757842540741,-0.7043335437774658,0.7040613889694214,184915011
05-Dec-2023 03:34:52.410,0.06485000252723694,5985,184914984,29779,-0.06325255334377289,-0.7043333053588867,0.7040657997131348,184915012
05-Dec-2023 03:34:53.410,0.06482076644897461,5985,184914984,29779,-0.06322240829467773,-0.7043347358703613,0.7040697336196899,184915013
05-Dec-2023 03:34:54.410,0.06479628384113312,5985,184914984,29779,-0.06320086121559143,-0.704338788986206,0.704069972038269,184915014
05-Dec-2023 03:34:55.410,0.0647723376750946,5985,184915016,29779,-0.0631742775440216,-0.7043424844741821,0.7040705680847168,184915015
05-Dec-2023 03:34:56.410,0.06474344432353973,5985,184915016,29779,-0.063147634267807,-0.7043441534042358,0.7040741443634033,184915016
05-Dec-2023 03:34:57.410,0.06472334265708923,5985,184915016,29779,-0.06312121450901031,-0.7043449878692627,0.7040774822235107,184915017
05-Dec-2023 03:34:58.410,0.06469568610191345,5985,184915016,29779,-0.0630989819765091,-0.7043484449386597,0.7040787935256958,184915018
05-Dec-2023 03:34:59.410,0.06467056274414062,5985,184915016,29779,-0.06307142972946167,-0.7043529748916626,0.7040787935256958,184915019
05-Dec-2023 03:35:00.410,0.06464380025863647,5985,184915016,29779,-0.06304377317428589,-0.704352855682373,0.704084038734436,184915020
05-Dec-2023 03:35:01.410,0.06461754441261292,6017,184915016,29779,-0.06301715970039368,-0.7043534517288208,0.7040877342224121,184915021
05-Dec-2023 03:35:02.410,0.06459236145019531,6017,184915016,29779,-0.06299638748168945,-0.7043584585189819,0.7040870189666748,184915022
05-Dec-2023 03:35:03.410,0.06456802785396576,6017,184915016,29779,-0.06296981871128082,-0.7043613195419312,0.7040888071060181,184915023
05-Dec-2023 03:35:04.410,0.06454569101333618,6017,184915016,29779,-0.06294713914394379,-0.704362154006958,0.7040923833847046,184915024
05-Dec-2023 03:35:05.410,0.06451830267906189,6017,184915016,29779,-0.06292027235031128,-0.7043642997741699,0.7040952444076538,184915025
05-Dec-2023 03:35:06.410,0.06448858976364136,6017,184915016,29779,-0.06289228796958923,-0.704369306564331,0.7040951251983643,184915026
05-Dec-2023 03:35:07.410,0.06446245312690735,6017,184915016,29779,-0.0628647655248642,-0.7043721675872803,0.7040973901748657,184915027
05-Dec-2023 03:35:08.410,0.06443288922309875,6017,184915016,29779,-0.06283767521381378,-0.7043706178665161,0.704103946685791,184915028
05-Dec-2023 03:35:09.410,0.06441107392311096,6017,184915016,29779,-0.06281249225139618,-0.7043741941452026,0.7041044235229492,184915029
05-Dec-2023 03:35:10.410,0.06438754498958588,6017,184915016,29779,-0.06279298663139343,-0.704377293586731,0.7041052579879761,184915030
05-Dec-2023 03:35:11.410,0.06436483561992645,6017,184915016,29779,-0.06276209652423859,-0.704378604888916,0.7041089534759521,184915031
05-Dec-2023 03:35:12.410,0.06434009969234467,6017,184915016,29779,-0.06273829936981201,-0.7043792009353638,0.7041125297546387,184915032
05-Dec-2023 03:35:13.410,0.06431303918361664,6017,184915016,29779,-0.06271715462207794,-0.7043818235397339,0.7041144371032715,184915033
05-Dec-2023 03:35:14.410,0.06428197026252747,6017,184915016,29779,-0.06268845498561859,-0.7043853998184204,0.7041161060333252,184915034
05-Dec-2023 03:35:15.410,0.06426003575325012,6017,184915016,29779,-0.06266267597675323,-0.7043882608413696,0.7041175365447998,184915035
05-Dec-2023 03:35:16.410,0.06423293054103851,6017,184915016,29779,-0.06263872981071472,-0.704390287399292,0.7041202783584595,184915036
05-Dec-2023 03:35:17.410,0.06420642137527466,6017,184915016,29779,-0.0626109391450882,-0.704392671585083,0.7041229009628296,184915037
05-Dec-2023 03:35:18.410,0.06418131291866302,6017,184915016,29779,-0.06258518993854523,-0.7043960094451904,0.7041239738464355,184915038
05-Dec-2023 03:35:19.410,0.06415882706642151,6017,184915016,29779,-0.06256124377250671,-0.7043969631195068,0.704127311706543,184915039
05-Dec-2023 03:35:20.410,0.06413118541240692,6017,184915016,29779,-0.06253586709499359,-0.7043999433517456,0.7041288614273071,184915040
05-Dec-2023 03:35:21.410,0.06410227715969086,6017,184915016,29779,-0.06250980496406555,-0.7044003009796143,0.7041335105895996,184915041
05-Dec-2023 03:35:22.410,0.06408068537712097,6017,184915016,29779,-0.06248223036527634,-0.7044063806533813,0.704132080078125,184915042
05-Dec-2023 03:35:23.410,0.06405290961265564,6017,184915016,29779,-0.06245436519384384,-0.7044082880020142,0.7041350603103638,184915043
05-Dec-2023 03:35:24.410,0.06403185427188873,6017,184915016,29779,-0.0624287948012352,-0.7044084072113037,0.704138994216919,184915044
05-Dec-2023 03:35:25.410,0.06400421261787415,6017,184915016,29779,-0.062402091920375824,-0.7044126987457275,0.7041398286819458,184915045
05-Dec-2023 03:35:26.410,0.06398098170757294,6017,184915016,29779,-0.06237863749265671,-0.7044137716293335,0.7041430473327637,184915046
05-Dec-2023 03:35:27.410,0.06395183503627777,6017,184915048,29779,-0.06234993785619736,-0.7044167518615723,0.704145073890686,184915047
05-Dec-2023 03:35:28.410,0.063924640417099,6017,184915048,29779,-0.06232558190822601,-0.7044168710708618,0.7041498422622681,184915048
05-Dec-2023 03:35:29.410,0.06389875710010529,6017,184915048,29779,-0.06230079382658005,-0.7044186592102051,0.70415198802948,184915049
05-Dec-2023 03:35:30.410,0.06387363374233246,6017,184915048,29779,-0.062273330986499786,-0.7044240236282349,0.7041516304016113,184915050
05-Dec-2023 03:35:31.410,0.06384880840778351,6017,184915048,29779,-0.0622478649020195,-0.7044250965118408,0.7041550874710083,184915051
05-Dec-2023 03:35:32.410,0.06382478773593903,6017,184915048,29779,-0.0622234120965004,-0.7044259309768677,0.7041585445404053,184915052
05-Dec-2023 03:35:33.410,0.06380139291286469,6049,184915048,29779,-0.06220126897096634,-0.704430341720581,0.7041581869125366,184915053
05-Dec-2023 03:35:34.410,0.06377662718296051,6049,184915048,29779,-0.06217201054096222,-0.704431414604187,0.7041618824005127,184915054
05-Dec-2023 03:35:35.410,0.06374987959861755,6049,184915048,29779,-0.062150418758392334,-0.704434871673584,0.7041628360748291,184915055
05-Dec-2023 03:35:36.410,0.063722625374794,6049,184915048,29779,-0.06212496757507324,-0.7044357061386108,0.7041667699813843,184915056
05-Dec-2023 03:35:37.410,0.06369872391223907,6049,184915048,29779,-0.06209611892700195,-0.7044382095336914,0.7041689157485962,184915057
05-Dec-2023 03:35:38.410,0.06367206573486328,6049,184915048,29779,-0.0620744526386261,-0.7044417858123779,0.704169750213623,184915058
05-Dec-2023 03:35:39.410,0.06364162266254425,6049,184915048,29779,-0.06204716116189957,-0.7044423818588257,0.7041740417480469,184915059
05-Dec-2023 03:35:40.410,0.06361746788024902,6049,184915048,29779,-0.062018945813179016,-0.7044432163238525,0.7041778564453125,184915060
05-Dec-2023 03:35:41.410,0.06358945369720459,6049,184915048,29779,-0.061990924179553986,-0.7044475078582764,0.7041785717010498,184915061
05-Dec-2023 03:35:42.410,0.06356532871723175,6049,184915048,29779,-0.061965979635715485,-0.7044496536254883,0.7041809558868408,184915062
05-Dec-2023 03:35:43.410,0.06353694200515747,6049,184915048,29779,-0.06194020062685013,-0.704450249671936,0.7041850090026855,184915063
05-Dec-2023 03:35:44.410,0.06351347267627716,6049,184915048,29779,-0.0619155690073967,-0.7044528722763062,0.7041869163513184,184915064
05-Dec-2023 03:35:45.410,0.06348864734172821,6049,184915048,29779,-0.06189415603876114,-0.7044565677642822,0.704187273979187,184915065
05-Dec-2023 03:35:46.410,0.06346549093723297,6049,184915048,29779,-0.06186860799789429,-0.7044602632522583,0.7041879892349243,184915066
05-Dec-2023 03:35:47.410,0.06344199180603027,6049,184915048,29779,-0.06184127926826477,-0.7044610977172852,0.7041916847229004,184915067
05-Dec-2023 03:35:48.410,0.06341421604156494,6049,184915048,29779,-0.06181643158197403,-0.7044628858566284,0.7041945457458496,184915068
05-Dec-2023 03:35:49.410,0.06338737905025482,6049,184915048,29779,-0.06178750842809677,-0.7044664621353149,0.7041959762573242,184915069
05-Dec-2023 03:35:50.410,0.06336377561092377,6049,184915048,29779,-0.06176508218050003,-0.704468846321106,0.7041972875595093,184915070
05-Dec-2023 03:35:51.410,0.06333771347999573,6049,184915048,29779,-0.061731934547424316,-0.7044682502746582,0.7042032480239868,184915071
05-Dec-2023 03:35:52.410,0.06331196427345276,6049,184915048,29779,-0.061709947884082794,-0.7044709920883179,0.704204797744751,184915072
05-Dec-2023 03:35:53.410,0.0632859468460083,6049,184915048,29779,-0.06168092042207718,-0.7044743299484253,0.7042064666748047,184915073
05-Dec-2023 03:35:54.410,0.06325724720954895,6049,184915048,29779,-0.061657823622226715,-0.704477071762085,0.7042083740234375,184915074
05-Dec-2023 03:35:55.410,0.06323304772377014,6049,184915048,29779,-0.061638034880161285,-0.7044789791107178,0.7042101621627808,184915075
05-Dec-2023 03:35:56.410,0.06321066617965698,6049,184915048,29779,-0.06161252409219742,-0.7044820785522461,0.7042115926742554,184915076
05-Dec-2023 03:35:57.410,0.06318151950836182,6049,184915048,29779,-0.06158424913883209,-0.7044826745986938,0.7042157649993896,184915077
05-Dec-2023 03:35:58.410,0.06316111981868744,6049,184915048,29779,-0.06156087666749954,-0.7044875621795654,0.7042149305343628,184915078
05-Dec-2023 03:35:59.410,0.06313328444957733,6049,184915080,29779,-0.06153284013271332,-0.704487681388855,0.7042195796966553,184915079
05-Dec-2023 03:36:00.410,0.063104048371315,6049,184915080,29779,-0.06150587648153305,-0.7044893503189087,0.7042227983474731,184915080
05-Dec-2023 03:36:01.410,0.06307676434516907,6049,184915080,29779,-0.06147652119398117,-0.7044943571090698,0.7042229175567627,184915081
05-Dec-2023 03:36:02.410,0.06305065751075745,6049,184915080,29779,-0.061447568237781525,-0.7044950723648071,0.7042269706726074,184915082
05-Dec-2023 03:36:03.410,0.06302741169929504,6049,184915080,29779,-0.06142587214708328,-0.7044953107833862,0.704230785369873,184915083
05-Dec-2023 03:36:04.410,0.06300406157970428,6049,184915080,29779,-0.06140418350696564,-0.7044978141784668,0.7042322158813477,184915084
05-Dec-2023 03:36:05.410,0.0629812479019165,6081,184915080,29779,-0.06137922406196594,-0.7045013904571533,0.7042332887649536,184915085
05-Dec-2023 03:36:06.410,0.06295572221279144,6081,184915080,29779,-0.06135440617799759,-0.7045053243637085,0.7042335271835327,184915086
05-Dec-2023 03:36:07.410,0.06292703747749329,6081,184915080,29779,-0.06132851541042328,-0.7045074701309204,0.7042363882064819,184915087
05-Dec-2023 03:36:08.410,0.06290093064308167,6081,184915080,29779,-0.061301231384277344,-0.7045100927352905,0.7042381763458252,184915088
05-Dec-2023 03:36:09.410,0.06287544965744019,6081,184915080,29779,-0.061274975538253784,-0.7045143842697144,0.7042385339736938,184915089
05-Dec-2023 03:36:10.410,0.06284838914871216,6081,184915080,29779,-0.06125028431415558,-0.7045162916183472,0.7042412757873535,184915090
05-Dec-2023 03:36:11.410,0.06282305717468262,6081,184915080,29779,-0.061221882700920105,-0.7045165300369263,0.7042456865310669,184915091
05-Dec-2023 03:36:12.410,0.06279781460762024,6081,184915080,29779,-0.06119539588689804,-0.70451819896698,0.7042487859725952,184915092
05-Dec-2023 03:36:13.410,0.06276951730251312,6081,184915080,29779,-0.061167337000370026,-0.7045208215713501,0.7042510509490967,184915093
05-Dec-2023 03:36:14.410,0.06274767220020294,6081,184915080,29779,-0.0611422136425972,-0.7045215368270874,0.7042543888092041,184915094
05-Dec-2023 03:36:15.410,0.06272192299365997,6081,184915080,29779,-0.06111713498830795,-0.7045238018035889,0.7042567729949951,184915095
05-Dec-2023 03:36:16.410,0.06269387900829315,6081,184915080,29779,-0.0610940083861351,-0.7045267820358276,0.7042580842971802,184915096
05-Dec-2023 03:36:17.410,0.06266802549362183,6081,184915080,29779,-0.061061687767505646,-0.7045307159423828,0.7042591571807861,184915097
05-Dec-2023 03:36:18.410,0.06263858079910278,6081,184915080,29779,-0.06104324758052826,-0.7045323848724365,0.7042616605758667,184915098
05-Dec-2023 03:36:19.410,0.06261926889419556,6081,184915080,29779,-0.061018362641334534,-0.7045350074768066,0.7042632102966309,184915099
05-Dec-2023 03:36:20.410,0.06260024011135101,6081,184915080,29779,-0.06099018454551697,-0.7045382261276245,0.7042640447616577,184915100
05-Dec-2023 03:36:21.410,0.0625670999288559,6081,184915080,29779,-0.06096877157688141,-0.7045383453369141,0.7042689323425293,184915101
05-Dec-2023 03:36:22.410,0.06254328787326813,6081,184915080,29779,-0.060939885675907135,-0.7045391798019409,0.7042725086212158,184915102
05-Dec-2023 03:36:23.410,0.06252144277095795,6081,184915080,29779,-0.06091191619634628,-0.7045408487319946,0.7042752504348755,184915103
05-Dec-2023 03:36:24.410,0.062489770352840424,6081,184915080,29779,-0.06089165806770325,-0.7045421600341797,0.7042784690856934,184915104
05-Dec-2023 03:36:25.410,0.06246325373649597,6081,184915080,29779,-0.06086081266403198,-0.7045454978942871,0.704279899597168,184915105
05-Dec-2023 03:36:26.410,0.062441349029541016,6081,184915080,29779,-0.060829006135463715,-0.7045499086380005,0.7042806148529053,184915106
05-Dec-2023 03:36:27.410,0.062413714826107025,6081,184915080,29779,-0.0608069971203804,-0.7045518159866333,0.7042831182479858,184915107
05-Dec-2023 03:36:28.410,0.06238517910242081,6081,184915080,29779,-0.06078635901212692,-0.7045555114746094,0.7042834758758545,184915108
05-Dec-2023 03:36:29.410,0.06236695498228073,6081,184915080,29779,-0.060754477977752686,-0.7045584917068481,0.7042847871780396,184915109
05-Dec-2023 03:36:30.410,0.06233959645032883,6081,184915080,29779,-0.06073008477687836,-0.7045596837997437,0.704288125038147,184915110
05-Dec-2023 03:36:31.410,0.06230586767196655,6081,184915112,29779,-0.060709886252880096,-0.7045609951019287,0.704291582107544,184915111
05-Dec-2023 03:36:32.410,0.062287814915180206,6081,184915112,29779,-0.06067982316017151,-0.704564094543457,0.7042926549911499,184915112
05-Dec-2023 03:36:33.410,0.06226374953985214,6081,184915112,29779,-0.0606561154127121,-0.704566240310669,0.7042946815490723,184915113
05-Dec-2023 03:36:34.410,0.062230050563812256,6081,184915112,29779,-0.0606331005692482,-0.7045673131942749,0.7042984962463379,184915114
05-Dec-2023 03:36:35.410,0.06221036612987518,6081,184915112,29779,-0.060598328709602356,-0.7045687437057495,0.7043019533157349,184915115
05-Dec-2023 03:36:36.410,0.062185876071453094,6081,184915112,29779,-0.060577213764190674,-0.7045706510543823,0.7043042182922363,184915116
05-Dec-2023 03:36:37.410,0.06215408444404602,6113,184915112,29779,-0.06055690348148346,-0.7045725584030151,0.7043062448501587,184915117
05-Dec-2023 03:36:38.410,0.06213030219078064,6113,184915112,29779,-0.06052298843860626,-0.7045766115188599,0.7043074369430542,184915118
05-Dec-2023 03:36:39.410,0.06210368126630783,6113,184915112,29779,-0.060495734214782715,-0.7045774459838867,0.7043112516403198,184915119
05-Dec-2023 03:36:40.410,0.06207454204559326,6113,184915112,29779,-0.06047762930393219,-0.7045817375183105,0.7043112516403198,184915120
05-Dec-2023 03:36:41.410,0.06205596774816513,6113,184915112,29779,-0.06044790893793106,-0.7045856714248657,0.7043113708496094,184915121
05-Dec-2023 03:36:42.410,0.062033139169216156,6113,184915112,29779,-0.060423485934734344,-0.7045856714248657,0.7043154239654541,184915122
05-Dec-2023 03:36:43.410,0.06200364977121353,6113,184915112,29779,-0.06040055304765701,-0.7045879364013672,0.7043176889419556,184915123
05-Dec-2023 03:36:44.410,0.06197810918092728,6113,184915112,29779,-0.060377202928066254,-0.704592227935791,0.7043178081512451,184915124
05-Dec-2023 03:36:45.410,0.06195657700300217,6113,184915112,29779,-0.06034628301858902,-0.7045937776565552,0.704321026802063,184915125
05-Dec-2023 03:36:46.410,0.06192586570978165,6113,184915112,29779,-0.06032216548919678,-0.7045941352844238,0.7043253183364868,184915126
05-Dec-2023 03:36:47.410,0.06189879775047302,6113,184915112,29779,-0.060297563672065735,-0.7045960426330566,0.7043277025222778,184915127
05-Dec-2023 03:36:48.410,0.06187417358160019,6113,184915112,29779,-0.060268938541412354,-0.7045984268188477,0.7043302059173584,184915128
05-Dec-2023 03:36:49.411,0.06185019016265869,6113,184915112,29779,-0.06024450808763504,-0.7045983076095581,0.7043346166610718,184915129
05-Dec-2023 03:36:50.411,0.06182292103767395,6113,184915112,29779,-0.06022036075592041,-0.7046025991439819,0.7043343782424927,184915130
05-Dec-2023 03:36:51.411,0.061796315014362335,6113,184915112,29779,-0.06019323319196701,-0.7046059370040894,0.7043358087539673,184915131
05-Dec-2023 03:36:52.411,0.06176917999982834,6113,184915112,29779,-0.06016632914543152,-0.7046096324920654,0.7043368816375732,184915132
05-Dec-2023 03:36:53.411,0.06174755096435547,6113,184915112,29779,-0.0601353719830513,-0.7046124935150146,0.7043383121490479,184915133
05-Dec-2023 03:36:54.411,0.06171928346157074,6113,184915112,29779,-0.06011522561311722,-0.7046141624450684,0.7043410539627075,184915134
05-Dec-2023 03:36:55.411,0.061696313321590424,6113,184915112,29779,-0.06009151041507721,-0.7046146392822266,0.7043447494506836,184915135
05-Dec-2023 03:36:56.411,0.06167095899581909,6113,184915112,29779,-0.06006157398223877,-0.7046177387237549,0.7043460607528687,184915136
05-Dec-2023 03:36:57.411,0.06164201349020004,6113,184915112,29779,-0.06003802269697189,-0.7046166658401489,0.7043519020080566,184915137
05-Dec-2023 03:36:58.411,0.06162039190530777,6113,184915112,29779,-0.060016244649887085,-0.7046205997467041,0.704351544380188,184915138
05-Dec-2023 03:36:59.411,0.061596669256687164,6113,184915112,29779,-0.059988588094711304,-0.7046231031417847,0.7043533325195312,184915139
05-Dec-2023 03:37:00.411,0.061568036675453186,6113,184915112,29779,-0.05996035784482956,-0.704625129699707,0.7043561935424805,184915140
05-Dec-2023 03:37:01.411,0.06153823435306549,6113,184915112,29779,-0.059933774173259735,-0.7046277523040771,0.7043585777282715,184915141
05-Dec-2023 03:37:02.411,0.0615164190530777,6113,184915112,29779,-0.059910304844379425,-0.7046303749084473,0.7043598890304565,184915142
05-Dec-2023 03:37:03.411,0.06148867309093475,6113,184915144,29779,-0.05988709628582001,-0.704633355140686,0.7043613195419312,184915143
05-Dec-2023 03:37:04.411,0.061460062861442566,6113,184915144,29779,-0.059859298169612885,-0.7046313285827637,0.704367995262146,184915144
05-Dec-2023 03:37:05.411,0.06144140660762787,6113,184915144,29779,-0.05983240157365799,-0.704636812210083,0.7043666839599609,184915145
05-Dec-2023 03:37:06.411,0.06141277402639389,6113,184915144,29779,-0.059811756014823914,-0.7046374082565308,0.7043700218200684,184915146
05-Dec-2023 03:37:07.411,0.061384543776512146,6113,184915144,29779,-0.0597839429974556,-0.7046412229537964,0.704371452331543,184915147
05-Dec-2023 03:37:08.411,0.061367034912109375,6113,184915144,29779,-0.05975554138422012,-0.7046452760696411,0.7043712139129639,184915148
05-Dec-2023 03:37:09.411,0.06133569777011871,6145,184915144,29779,-0.05973326414823532,-0.7046449184417725,0.7043758630752563,184915149
05-Dec-2023 03:37:10.411,0.06130479276180267,6145,184915144,29779,-0.05970463156700134,-0.7046471834182739,0.7043788433074951,184915150
05-Dec-2023 03:37:11.411,0.06128614395856857,6145,184915144,29779,-0.05967191606760025,-0.7046515941619873,0.7043793201446533,184915151
05-Dec-2023 03:37:12.411,0.06125878542661667,6145,184915144,29779,-0.05965188145637512,-0.7046535015106201,0.7043814659118652,184915152
05-Dec-2023 03:37:13.411,0.06122816354036331,6145,184915144,29779,-0.059626542031764984,-0.7046530246734619,0.7043864727020264,184915153
05-Dec-2023 03:37:14.411,0.06120774894952774,6145,184915144,29779,-0.059595510363578796,-0.7046568393707275,0.7043873071670532,184915154
05-Dec-2023 03:37:15.411,0.061179324984550476,6145,184915144,29779,-0.05957157909870148,-0.704659104347229,0.7043894529342651,184915155
05-Dec-2023 03:37:16.411,0.061151280999183655,6145,184915144,29779,-0.05955231189727783,-0.7046597003936768,0.704392671585083,184915156
05-Dec-2023 03:37:17.411,0.06113074719905853,6145,184915144,29779,-0.059525616466999054,-0.7046635150909424,0.7043930292129517,184915157
05-Dec-2023 03:37:18.411,0.061106108129024506,6145,184915144,29779,-0.05950390547513962,-0.7046667337417603,0.7043936252593994,184915158
05-Dec-2023 03:37:19.411,0.06107761710882187,6145,184915144,29779,-0.05947887897491455,-0.7046682834625244,0.7043967247009277,184915159
05-Dec-2023 03:37:20.411,0.06105741858482361,6145,184915144,29779,-0.059449464082717896,-0.7046701908111572,0.7043989896774292,184915160
05-Dec-2023 03:37:21.411,0.061026595532894135,6145,184915144,29779,-0.05942077189683914,-0.7046723365783691,0.7044020891189575,184915161
05-Dec-2023 03:37:22.411,0.06099839508533478,6145,184915144,29779,-0.059397950768470764,-0.7046741247177124,0.7044047117233276,184915162
05-Dec-2023 03:37:23.411,0.06097488850355148,6145,184915144,29779,-0.05936715006828308,-0.7046761512756348,0.7044073343276978,184915163
05-Dec-2023 03:37:24.411,0.060952045023441315,6145,184915144,29779,-0.05934351682662964,-0.7046791315078735,0.7044084072113037,184915164
05-Dec-2023 03:37:25.411,0.060922011733055115,6145,184915144,29779,-0.059317462146282196,-0.7046798467636108,0.7044123411178589,184915165
05-Dec-2023 03:37:26.411,0.06089938431978226,6145,184915144,29779,-0.05929277837276459,-0.704683780670166,0.7044123411178589,184915166
05-Dec-2023 03:37:27.411,0.060874536633491516,6145,184915144,29779,-0.05926772207021713,-0.7046850919723511,0.7044154405593872,184915167
05-Dec-2023 03:37:28.411,0.0608474537730217,6145,184915144,29779,-0.059247538447380066,-0.7046867609024048,0.7044179439544678,184915168
05-Dec-2023 03:37:29.411,0.060825251042842865,6145,184915144,29779,-0.05922091007232666,-0.704688549041748,0.7044202089309692,184915169
05-Dec-2023 03:37:30.411,0.06080155074596405,6145,184915144,29779,-0.05919314920902252,-0.7046922445297241,0.7044210433959961,184915170
05-Dec-2023 03:37:31.411,0.0607696995139122,6145,184915144,29779,-0.059169329702854156,-0.7046953439712524,0.7044223546981812,184915171
05-Dec-2023 03:37:32.411,0.06074456125497818,6145,184915144,29779,-0.05913899093866348,-0.7046952247619629,0.7044275999069214,184915172
05-Dec-2023 03:37:33.411,0.060716114938259125,6145,184915144,29779,-0.059110984206199646,-0.7046979665756226,0.7044292688369751,184915173
05-Dec-2023 03:37:34.411,0.060691118240356445,6145,184915144,29779,-0.05908554047346115,-0.7047027349472046,0.7044287919998169,184915174
05-Dec-2023 03:37:35.411,0.0606686994433403,6145,184915176,29779,-0.05905967205762863,-0.7047044038772583,0.7044311761856079,184915175
05-Dec-2023 03:37:36.411,0.060644812881946564,6145,184915176,29779,-0.05903347581624985,-0.704704761505127,0.7044351100921631,184915176
05-Dec-2023 03:37:37.411,0.060616232454776764,6145,184915176,29779,-0.059008195996284485,-0.7047067880630493,0.7044376134872437,184915177
05-Dec-2023 03:37:38.411,0.06059526652097702,6145,184915176,29779,-0.05898122489452362,-0.7047085762023926,0.7044398784637451,184915178
05-Dec-2023 03:37:39.411,0.060567133128643036,6145,184915176,29779,-0.058958761394023895,-0.7047111988067627,0.7044417858123779,184915179
05-Dec-2023 03:37:40.411,0.06053772568702698,6145,184915176,29779,-0.05893608182668686,-0.7047126293182373,0.7044448852539062,184915180
05-Dec-2023 03:37:41.411,0.06051766872406006,6177,184915176,29779,-0.0589076429605484,-0.7047140598297119,0.7044471502304077,184915181
05-Dec-2023 03:37:42.411,0.06048820912837982,6177,184915176,29779,-0.05888490378856659,-0.7047184705734253,0.7044472694396973,184915182
05-Dec-2023 03:37:43.411,0.06045932322740555,6177,184915176,29779,-0.05885898321866989,-0.704720139503479,0.7044503688812256,184915183
05-Dec-2023 03:37:44.411,0.06043781340122223,6177,184915176,29779,-0.058829255402088165,-0.7047215700149536,0.7044531106948853,184915184
05-Dec-2023 03:37:45.411,0.0604131743311882,6177,184915176,29779,-0.058804795145988464,-0.7047237157821655,0.7044551372528076,184915185
05-Dec-2023 03:37:46.411,0.06038437783718109,6177,184915176,29779,-0.05877953767776489,-0.7047271728515625,0.7044564485549927,184915186
05-Dec-2023 03:37:47.411,0.06036248058080673,6177,184915176,29779,-0.058754026889801025,-0.7047309875488281,0.7044565677642822,184915187
05-Dec-2023 03:37:48.411,0.060332268476486206,6177,184915176,29779,-0.05872621387243271,-0.7047309875488281,0.7044615745544434,184915188
05-Dec-2023 03:37:49.411,0.06030762940645218,6177,184915176,29779,-0.058705054223537445,-0.7047351598739624,0.7044610977172852,184915189
05-Dec-2023 03:37:50.411,0.0602860227227211,6177,184915176,29779,-0.05867917835712433,-0.704736590385437,0.7044638395309448,184915190
05-Dec-2023 03:37:51.411,0.06026158481836319,6177,184915176,29779,-0.058653078973293304,-0.704738974571228,0.7044657468795776,184915191
05-Dec-2023 03:37:52.411,0.06022683531045914,6177,184915176,29779,-0.058629125356674194,-0.7047382593154907,0.7044711112976074,184915192
05-Dec-2023 03:37:53.411,0.06020890176296234,6177,184915176,29779,-0.058601126074790955,-0.7047427892684937,0.7044706344604492,184915193
05-Dec-2023 03:37:54.411,0.060182809829711914,6177,184915176,29779,-0.058577194809913635,-0.7047443389892578,0.7044732570648193,184915194
05-Dec-2023 03:37:55.411,0.0601506382226944,6177,184915176,29779,-0.05855096876621246,-0.7047451734542847,0.7044774293899536,184915195
05-Dec-2023 03:37:56.411,0.060129404067993164,6177,184915176,29779,-0.05852438509464264,-0.7047487497329712,0.7044779062271118,184915196
05-Dec-2023 03:37:57.411,0.06010347604751587,6177,184915176,29779,-0.05849694460630417,-0.7047518491744995,0.704479455947876,184915197
05-Dec-2023 03:37:58.411,0.060076214373111725,6177,184915176,29779,-0.05847512185573578,-0.7047539949417114,0.7044813632965088,184915198
05-Dec-2023 03:37:59.411,0.060052722692489624,6177,184915176,29779,-0.05844485014677048,-0.704756498336792,0.7044830322265625,184915199
05-Dec-2023 03:38:00.411,0.060025863349437714,6177,184915176,29779,-0.058419860899448395,-0.7047581672668457,0.7044861316680908,184915200
05-Dec-2023 03:38:01.411,0.059997692704200745,6177,184915176,29779,-0.05839597433805466,-0.7047590017318726,0.7044895887374878,184915201
05-Dec-2023 03:38:02.411,0.059974320232868195,6177,184915176,29779,-0.058364756405353546,-0.7047631740570068,0.7044897079467773,184915202
05-Dec-2023 03:38:03.411,0.05994371324777603,6177,184915176,29779,-0.05834265053272247,-0.7047644853591919,0.7044930458068848,184915203
05-Dec-2023 03:38:04.411,0.05991943180561066,6177,184915176,29779,-0.058320581912994385,-0.7047662734985352,0.704494833946228,184915204
05-Dec-2023 03:38:05.411,0.05989754945039749,6177,184915176,29779,-0.05828964710235596,-0.7047698497772217,0.7044960260391235,184915205
05-Dec-2023 03:38:06.411,0.05987197160720825,6177,184915176,29779,-0.058268748223781586,-0.7047722339630127,0.7044973373413086,184915206
05-Dec-2023 03:38:07.411,0.05984778702259064,6177,184915208,29773,-0.05824697017669678,-0.7047717571258545,0.7045016288757324,184915207
05-Dec-2023 03:38:08.411,0.059823982417583466,6177,184915208,29773,-0.05821757763624191,-0.7047736644744873,0.7045042514801025,184915208
05-Dec-2023 03:38:09.411,0.05979841947555542,6177,184915208,29773,-0.058194197714328766,-0.704776406288147,0.7045055627822876,184915209
05-Dec-2023 03:38:10.411,0.059770211577415466,6177,184915208,29773,-0.05816718935966492,-0.7047771215438843,0.7045094966888428,184915210
05-Dec-2023 03:38:11.411,0.059742093086242676,6177,184915208,29773,-0.05813472718000412,-0.7047808170318604,0.7045109272003174,184915211
05-Dec-2023 03:38:12.411,0.05971799045801163,6177,184915208,29773,-0.058114469051361084,-0.7047829627990723,0.704512357711792,184915212
05-Dec-2023 03:38:13.411,0.059689342975616455,6209,184915208,29773,-0.05808936804533005,-0.7047865390777588,0.7045135498046875,184915213
05-Dec-2023 03:38:14.411,0.05966673791408539,6209,184915208,29773,-0.05806434154510498,-0.704788327217102,0.7045155763626099,184915214
05-Dec-2023 03:38:15.411,0.05964198708534241,6209,184915208,29773,-0.05804109573364258,-0.7047915458679199,0.7045165300369263,184915215
05-Dec-2023 03:38:16.411,0.05961545556783676,6209,184915208,29773,-0.05801472067832947,-0.7047939300537109,0.7045185565948486,184915216
05-Dec-2023 03:38:17.411,0.05959261208772659,6209,184915208,29773,-0.05798663944005966,-0.7047945261001587,0.7045220136642456,184915217
05-Dec-2023 03:38:18.411,0.05956101417541504,6209,184915208,29773,-0.05795998126268387,-0.7047951221466064,0.7045265436172485,184915218
05-Dec-2023 03:38:19.411,0.05953681468963623,6209,184915208,29773,-0.05793154239654541,-0.7047960758209229,0.704529881477356,184915219
05-Dec-2023 03:38:20.411,0.05951450765132904,6209,184915208,29773,-0.05790345370769501,-0.7047989368438721,0.7045313119888306,184915220
05-Dec-2023 03:38:21.411,0.059485986828804016,6209,184915208,29773,-0.057883456349372864,-0.7048016786575317,0.7045323848724365,184915221
05-Dec-2023 03:38:22.411,0.05946176499128342,6209,184915208,29773,-0.057860590517520905,-0.7048040628433228,0.7045339345932007,184915222
05-Dec-2023 03:38:23.411,0.05943897366523743,6209,184915208,29773,-0.057828739285469055,-0.7048076391220093,0.7045352458953857,184915223
05-Dec-2023 03:38:24.411,0.05941528081893921,6209,184915208,29773,-0.057808876037597656,-0.7048094272613525,0.704537034034729,184915224
05-Dec-2023 03:38:25.411,0.059384338557720184,6209,184915208,29773,-0.057785771787166595,-0.7048130035400391,0.7045379877090454,184915225
05-Dec-2023 03:38:26.411,0.059359267354011536,6209,184915208,29773,-0.05775849521160126,-0.7048149108886719,0.7045401334762573,184915226
05-Dec-2023 03:38:27.411,0.05933190882205963,6209,184915208,29773,-0.057730868458747864,-0.7048138380050659,0.7045456171035767,184915227
05-Dec-2023 03:38:28.411,0.05930596590042114,6209,184915208,29773,-0.057703323662281036,-0.7048183679580688,0.7045460939407349,184915228
05-Dec-2023 03:38:29.411,0.059280894696712494,6209,184915208,29773,-0.05767586827278137,-0.7048203945159912,0.7045481204986572,184915229
05-Dec-2023 03:38:30.411,0.059253767132759094,6209,184915208,29773,-0.05764514207839966,-0.7048214673995972,0.7045518159866333,184915230
05-Dec-2023 03:38:31.411,0.059226490557193756,6209,184915208,29773,-0.0576203316450119,-0.7048231363296509,0.704554557800293,184915231
05-Dec-2023 03:38:32.411,0.059202179312705994,6209,184915208,29773,-0.0575999841094017,-0.704826831817627,0.704554557800293,184915232
05-Dec-2023 03:38:33.411,0.05918075144290924,6209,184915208,29773,-0.05757700651884079,-0.7048296928405762,0.7045552730560303,184915233
05-Dec-2023 03:38:34.411,0.05915296822786331,6209,184915208,29773,-0.057553648948669434,-0.7048287391662598,0.704560399055481,184915234
05-Dec-2023 03:38:35.411,0.05913019925355911,6209,184915208,29773,-0.05752507597208023,-0.7048341035842896,0.7045592069625854,184915235
05-Dec-2023 03:38:36.411,0.059106506407260895,6209,184915208,29773,-0.057499662041664124,-0.7048355340957642,0.7045620679855347,184915236
05-Dec-2023 03:38:37.411,0.05907408893108368,6209,184915208,29773,-0.057474203407764435,-0.7048375606536865,0.7045649290084839,184915237
05-Dec-2023 03:38:38.411,0.059050075709819794,6209,184915208,29773,-0.057442814111709595,-0.7048379182815552,0.7045687437057495,184915238
05-Dec-2023 03:38:39.411,0.059024877846241,6209,184915240,29779,-0.05741994082927704,-0.7048401832580566,0.7045706510543823,184915239
05-Dec-2023 03:38:40.411,0.058999575674533844,6209,184915240,29779,-0.057392120361328125,-0.704843282699585,0.7045718431472778,184915240
05-Dec-2023 03:38:41.411,0.05897119641304016,6209,184915240,29779,-0.05736368149518967,-0.7048442363739014,0.7045754194259644,184915241
05-Dec-2023 03:38:42.411,0.058947883546352386,6209,184915240,29779,-0.05733826011419296,-0.7048465013504028,0.7045773267745972,184915242
05-Dec-2023 03:38:43.411,0.05892074853181839,6209,184915240,29779,-0.05731475353240967,-0.7048513889312744,0.7045766115188599,184915243
05-Dec-2023 03:38:44.411,0.058898717164993286,6209,184915240,29779,-0.057293668389320374,-0.7048529386520386,0.7045786380767822,184915244
05-Dec-2023 03:38:45.411,0.05887330323457718,6241,184915240,29779,-0.05726751685142517,-0.7048540115356445,0.7045820951461792,184915245
05-Dec-2023 03:38:46.411,0.05884626507759094,6241,184915240,29779,-0.05724192410707474,-0.7048555612564087,0.7045848369598389,184915246
05-Dec-2023 03:38:47.411,0.05882521718740463,6241,184915240,29779,-0.0572158545255661,-0.7048603296279907,0.7045838832855225,184915247
05-Dec-2023 03:38:48.411,0.058800533413887024,6241,184915240,29779,-0.05718868225812912,-0.7048618793487549,0.7045866250991821,184915248
05-Dec-2023 03:38:49.411,0.058772191405296326,6241,184915240,29779,-0.057162582874298096,-0.7048616409301758,0.7045913934707642,184915249
05-Dec-2023 03:38:50.411,0.0587463453412056,6241,184915240,29779,-0.05713357776403427,-0.7048627138137817,0.7045944929122925,184915250
05-Dec-2023 03:38:51.411,0.05871841311454773,6241,184915240,29779,-0.05710862576961517,-0.7048653364181519,0.7045964002609253,184915251
05-Dec-2023 03:38:52.411,0.05869174003601074,6241,184915240,29779,-0.05708606541156769,-0.7048698663711548,0.7045959234237671,184915252
05-Dec-2023 03:38:53.411,0.05866654962301254,6241,184915240,29779,-0.05705548822879791,-0.7048696279525757,0.7046006917953491,184915253
05-Dec-2023 03:38:54.411,0.05864102393388748,6241,184915240,29779,-0.057031020522117615,-0.7048736810684204,0.7046008110046387,184915254
05-Dec-2023 03:38:55.411,0.058614782989025116,6241,184915240,29779,-0.05700833350419998,-0.7048759460449219,0.7046025991439819,184915255
05-Dec-2023 03:38:56.411,0.05859065055847168,6241,184915240,29779,-0.05698366463184357,-0.7048788070678711,0.7046034336090088,184915256
05-Dec-2023 03:38:57.411,0.058562152087688446,6241,184915240,29779,-0.056956276297569275,-0.7048788070678711,0.7046080827713013,184915257
05-Dec-2023 03:38:58.411,0.058540113270282745,6241,184915240,29779,-0.056929729878902435,-0.7048790454864502,0.7046118974685669,184915258
05-Dec-2023 03:38:59.411,0.05851351469755173,6241,184915240,29779,-0.05690298229455948,-0.7048854827880859,0.704609751701355,184915259
05-Dec-2023 03:39:00.411,0.058486275374889374,6241,184915240,29779,-0.05687927454710007,-0.7048854827880859,0.7046139240264893,184915260
05-Dec-2023 03:39:01.411,0.058459699153900146,6241,184915240,29779,-0.0568525567650795,-0.7048876285552979,0.7046161890029907,184915261
05-Dec-2023 03:39:02.411,0.058436401188373566,6241,184915240,29779,-0.05682714283466339,-0.7048914432525635,0.7046165466308594,184915262
05-Dec-2023 03:39:03.411,0.05841020494699478,6241,184915240,29779,-0.056802645325660706,-0.704891562461853,0.704620361328125,184915263
05-Dec-2023 03:39:04.411,0.05838138610124588,6241,184915240,29779,-0.05677331984043121,-0.7048941850662231,0.7046223878860474,184915264
05-Dec-2023 03:39:05.411,0.05835842341184616,6241,184915240,29779,-0.05674806982278824,-0.7048964500427246,0.7046241760253906,184915265
05-Dec-2023 03:39:06.411,0.058332569897174835,6241,184915240,29779,-0.05672461539506912,-0.7048985958099365,0.7046260833740234,184915266
05-Dec-2023 03:39:07.411,0.05830568075180054,6241,184915240,29779,-0.056701354682445526,-0.704900860786438,0.7046278715133667,184915267
05-Dec-2023 03:39:08.411,0.05828321725130081,6241,184915240,29779,-0.05667121708393097,-0.7049025297164917,0.7046306133270264,184915268
05-Dec-2023 03:39:09.411,0.05825593322515488,6241,184915240,29779,-0.05664903670549393,-0.7049026489257812,0.7046346664428711,184915269
05-Dec-2023 03:39:10.411,0.05823162943124771,6241,184915240,29779,-0.05662337690591812,-0.7049064636230469,0.7046349048614502,184915270
05-Dec-2023 03:39:11.411,0.05820821225643158,6241,184915272,29779,-0.056595057249069214,-0.7049099206924438,0.7046353816986084,184915271
05-Dec-2023 03:39:12.411,0.05818215012550354,6241,184915272,29779,-0.05656832456588745,-0.7049094438552856,0.70464026927948,184915272
05-Dec-2023 03:39:13.411,0.058151356875896454,6241,184915272,29779,-0.056544460356235504,-0.7049111127853394,0.7046430110931396,184915273
05-Dec-2023 03:39:14.411,0.05813063681125641,6241,184915272,29779,-0.0565204843878746,-0.7049143314361572,0.7046436071395874,184915274
05-Dec-2023 03:39:15.411,0.05810276418924332,6241,184915272,29779,-0.05648946762084961,-0.7049180269241333,0.7046446800231934,184915275
05-Dec-2023 03:39:16.411,0.05807469040155411,6241,184915272,29779,-0.0564667209982872,-0.7049182653427124,0.7046483755111694,184915276
05-Dec-2023 03:39:17.411,0.058047324419021606,6273,184915272,29779,-0.056436143815517426,-0.7049229145050049,0.7046487331390381,184915277
05-Dec-2023 03:39:18.411,0.058022886514663696,6273,184915272,29779,-0.05641235411167145,-0.7049242258071899,0.7046512365341187,184915278
05-Dec-2023 03:39:19.411,0.057999126613140106,6273,184915272,29779,-0.05639299005270004,-0.7049269676208496,0.7046518325805664,184915279
05-Dec-2023 03:39:20.411,0.05797569453716278,6273,184915272,29779,-0.056367598474025726,-0.704926609992981,0.7046563625335693,184915280
05-Dec-2023 03:39:21.411,0.05794776231050491,6273,184915272,29779,-0.056338317692279816,-0.7049295902252197,0.7046579122543335,184915281
05-Dec-2023 03:39:22.411,0.05792029947042465,6273,184915272,29779,-0.05631471425294876,-0.7049330472946167,0.7046586275100708,184915282
05-Dec-2023 03:39:23.411,0.057900071144104004,6273,184915272,29779,-0.05628848075866699,-0.7049329280853271,0.7046624422073364,184915283
05-Dec-2023 03:39:24.411,0.05787275731563568,6273,184915272,29779,-0.05626092851161957,-0.7049341201782227,0.7046658992767334,184915284
05-Dec-2023 03:39:25.411,0.05784394592046738,6273,184915272,29779,-0.056239522993564606,-0.7049362659454346,0.7046678066253662,184915285
05-Dec-2023 03:39:26.411,0.057817161083221436,6273,184915272,29779,-0.05620706081390381,-0.704940915107727,0.7046675682067871,184915286
05-Dec-2023 03:39:27.411,0.057792894542217255,6273,184915272,29779,-0.056182123720645905,-0.7049422264099121,0.7046703100204468,184915287
05-Dec-2023 03:39:28.411,0.05776679515838623,6273,184915272,29779,-0.05615799129009247,-0.7049435377120972,0.7046732902526855,184915288
05-Dec-2023 03:39:29.411,0.0577402263879776,6273,184915272,29779,-0.05613259971141815,-0.7049463987350464,0.7046746015548706,184915289
05-Dec-2023 03:39:30.411,0.0577162429690361,6273,184915272,29779,-0.05610605329275131,-0.7049504518508911,0.7046746015548706,184915290
05-Dec-2023 03:39:31.411,0.057691752910614014,6273,184915272,29779,-0.056083232164382935,-0.7049510478973389,0.7046778202056885,184915291
05-Dec-2023 03:39:32.411,0.057667940855026245,6273,184915272,29779,-0.05605953186750412,-0.7049527168273926,0.7046800851821899,184915292
05-Dec-2023 03:39:33.411,0.05764392763376236,6273,184915272,29779,-0.056030645966529846,-0.7049527168273926,0.7046842575073242,184915293
05-Dec-2023 03:39:34.411,0.057614319026470184,6273,184915272,29779,-0.05600722134113312,-0.7049559354782104,0.7046850919723511,184915294
05-Dec-2023 03:39:35.411,0.05759154260158539,6273,184915272,29779,-0.05597865581512451,-0.7049582004547119,0.704687237739563,184915295
05-Dec-2023 03:39:36.411,0.05755946785211563,6273,184915272,29779,-0.05595187097787857,-0.7049576044082642,0.7046927213668823,184915296
05-Dec-2023 03:39:37.411,0.057532861828804016,6273,184915272,29779,-0.055923424661159515,-0.7049623727798462,0.7046918869018555,184915297
05-Dec-2023 03:39:38.411,0.05750701576471329,6273,184915272,29779,-0.0559016615152359,-0.7049670219421387,0.7046910524368286,184915298
05-Dec-2023 03:39:39.411,0.05748365819454193,6273,184915272,29779,-0.05587179213762283,-0.7049652338027954,0.7046974897384644,184915299
05-Dec-2023 03:39:40.411,0.05745686590671539,6273,184915272,29779,-0.05584891885519028,-0.7049680948257446,0.7046985626220703,184915300
05-Dec-2023 03:39:41.411,0.05743475258350372,6273,184915272,29779,-0.05582883208990097,-0.704971194267273,0.7046988010406494,184915301
05-Dec-2023 03:39:42.411,0.05740727484226227,6273,184915272,29779,-0.05579807609319687,-0.704973578453064,0.7047011852264404,184915302
05-Dec-2023 03:39:43.411,0.05738266557455063,6273,184915304,29779,-0.055774398148059845,-0.7049741744995117,0.7047044038772583,184915303
05-Dec-2023 03:39:44.411,0.05735524743795395,6273,184915304,29779,-0.055746205151081085,-0.7049788236618042,0.7047042846679688,184915304
05-Dec-2023 03:39:45.411,0.057333119213581085,6273,184915304,29779,-0.05572398751974106,-0.7049810886383057,0.7047055959701538,184915305
05-Dec-2023 03:39:46.411,0.057301104068756104,6273,184915304,29779,-0.05569726973772049,-0.704981803894043,0.7047097682952881,184915306
05-Dec-2023 03:39:47.411,0.0572807714343071,6273,184915304,29779,-0.05566702038049698,-0.7049833536148071,0.7047120332717896,184915307
05-Dec-2023 03:39:48.411,0.05725172162055969,6273,184915304,29779,-0.055644549429416656,-0.7049871683120728,0.7047125101089478,184915308
05-Dec-2023 03:39:49.411,0.05722410976886749,6305,184915304,29779,-0.05562061816453934,-0.7049897909164429,0.7047137022018433,184915309
05-Dec-2023 03:39:50.411,0.05720009654760361,6305,184915304,29779,-0.05559033155441284,-0.7049918174743652,0.7047160863876343,184915310
05-Dec-2023 03:39:51.411,0.05717697739601135,6305,184915304,29779,-0.05556558072566986,-0.7049918174743652,0.7047199010848999,184915311
05-Dec-2023 03:39:52.411,0.05714872479438782,6305,184915304,29779,-0.05554068833589554,-0.704994797706604,0.7047213315963745,184915312
05-Dec-2023 03:39:53.411,0.05712449550628662,6305,184915304,29779,-0.05551441013813019,-0.7049965858459473,0.7047233581542969,184915313
05-Dec-2023 03:39:54.411,0.05709947645664215,6305,184915304,29779,-0.055490948259830475,-0.7049977779388428,0.7047262191772461,184915314
05-Dec-2023 03:39:55.411,0.0570736899971962,6305,184915304,29779,-0.05546510964632034,-0.7049988508224487,0.704729437828064,184915315
05-Dec-2023 03:39:56.411,0.05704893171787262,6305,184915304,29779,-0.05544157326221466,-0.7050026655197144,0.7047295570373535,184915316
05-Dec-2023 03:39:57.411,0.057023122906684875,6305,184915304,29779,-0.055413395166397095,-0.7050055265426636,0.7047305107116699,184915317
05-Dec-2023 03:39:58.411,0.05699319392442703,6305,184915304,29779,-0.055392004549503326,-0.7050065994262695,0.7047336101531982,184915318
05-Dec-2023 03:39:59.411,0.056968241930007935,6305,184915304,29779,-0.05536062270402908,-0.7050085067749023,0.7047361135482788,184915319
05-Dec-2023 03:40:00.411,0.05694359540939331,6305,184915304,29779,-0.0553361251950264,-0.7050125598907471,0.7047359943389893,184915320
05-Dec-2023 03:40:01.411,0.056918494403362274,6305,184915304,29779,-0.05531439930200577,-0.7050163745880127,0.7047361135482788,184915321
05-Dec-2023 03:40:02.411,0.0568946897983551,6305,184915304,29779,-0.055287376046180725,-0.7050161361694336,0.7047404050827026,184915322
05-Dec-2023 03:40:03.411,0.056866951286792755,6305,184915304,29779,-0.05525682121515274,-0.7050184011459351,0.7047426700592041,184915323
05-Dec-2023 03:40:04.411,0.056837424635887146,6305,184915304,29779,-0.055231623351573944,-0.7050211429595947,0.7047444581985474,184915324
05-Dec-2023 03:40:05.411,0.05681639164686203,6305,184915304,29779,-0.05520603060722351,-0.7050220966339111,0.7047469615936279,184915325
05-Dec-2023 03:40:06.411,0.05679292976856232,6305,184915304,29779,-0.05517955869436264,-0.7050215005874634,0.70475172996521,184915326
05-Dec-2023 03:40:07.411,0.056763142347335815,6305,184915304,29779,-0.05515480041503906,-0.7050248384475708,0.7047526836395264,184915327
05-Dec-2023 03:40:08.411,0.05673650652170181,6305,184915304,29779,-0.05513110011816025,-0.705028772354126,0.7047528028488159,184915328
05-Dec-2023 03:40:09.411,0.056712567806243896,6305,184915304,29779,-0.05510402470827103,-0.7050316333770752,0.7047539949417114,184915329
05-Dec-2023 03:40:10.411,0.056691013276576996,6305,184915304,29779,-0.05508046597242355,-0.7050312757492065,0.7047579288482666,184915330
05-Dec-2023 03:40:11.411,0.056660786271095276,6305,184915304,29779,-0.05505238473415375,-0.7050349712371826,0.7047587633132935,184915331
05-Dec-2023 03:40:12.411,0.056635782122612,6305,184915304,29779,-0.05502840131521225,-0.7050405740737915,0.7047570943832397,184915332
05-Dec-2023 03:40:13.411,0.05661351978778839,6305,184915304,29779,-0.05500604957342148,-0.705040693283081,0.7047606706619263,184915333
05-Dec-2023 03:40:14.411,0.056584641337394714,6305,184915304,29779,-0.054977163672447205,-0.7050408124923706,0.7047650814056396,184915334
05-Dec-2023 03:40:15.411,0.05656275153160095,6305,184915336,29779,-0.0549519881606102,-0.7050439119338989,0.7047656774520874,184915335
05-Dec-2023 03:40:16.411,0.05653607100248337,6305,184915336,29779,-0.054926320910453796,-0.7050449848175049,0.7047685384750366,184915336
05-Dec-2023 03:40:17.411,0.056512415409088135,6305,184915336,29779,-0.054902367293834686,-0.7050470113754272,0.7047703266143799,184915337
05-Dec-2023 03:40:18.411,0.056482382118701935,6305,184915336,29779,-0.05487382411956787,-0.7050473690032959,0.7047747373580933,184915338
05-Dec-2023 03:40:19.411,0.056458644568920135,6305,184915336,29779,-0.05484530329704285,-0.7050491571426392,0.7047771215438843,184915339
05-Dec-2023 03:40:20.411,0.05643068999052048,6305,184915336,29779,-0.05482376366853714,-0.7050549983978271,0.7047747373580933,184915340
05-Dec-2023 03:40:21.411,0.05640497803688049,6337,184915336,29779,-0.054797686636447906,-0.7050564289093018,0.7047779560089111,184915341
05-Dec-2023 03:40:22.411,0.05638028681278229,6337,184915336,29779,-0.05477190017700195,-0.705058217048645,0.7047797441482544,184915342
05-Dec-2023 03:40:23.411,0.056353382766246796,6337,184915336,29779,-0.054746828973293304,-0.7050597667694092,0.704782247543335,184915343
05-Dec-2023 03:40:24.411,0.056327156722545624,6337,184915336,29779,-0.05472550541162491,-0.705062985420227,0.7047827243804932,184915344
05-Dec-2023 03:40:25.411,0.0563054084777832,6337,184915336,29779,-0.05469761788845062,-0.7050642967224121,0.7047855854034424,184915345
05-Dec-2023 03:40:26.411,0.05627768486738205,6337,184915336,29779,-0.05466872453689575,-0.7050644159317017,0.7047898769378662,184915346
05-Dec-2023 03:40:27.411,0.05625133216381073,6337,184915336,29779,-0.05464378744363785,-0.7050677537918091,0.7047905921936035,184915347
05-Dec-2023 03:40:28.411,0.056224942207336426,6337,184915336,29779,-0.05462335795164108,-0.7050710916519165,0.7047909498214722,184915348
05-Dec-2023 03:40:29.411,0.05620100349187851,6337,184915336,29779,-0.054594509303569794,-0.7050695419311523,0.704796552658081,184915349
05-Dec-2023 03:40:30.411,0.05617882311344147,6337,184915336,29779,-0.05456855148077011,-0.7050707340240479,0.7047991752624512,184915350
05-Dec-2023 03:40:31.411,0.056144148111343384,6337,184915336,29779,-0.0545402467250824,-0.7050769329071045,0.7047978639602661,184915351
05-Dec-2023 03:40:32.411,0.05612402409315109,6337,184915336,29779,-0.05451149493455887,-0.7050790786743164,0.7047997713088989,184915352
05-Dec-2023 03:40:33.411,0.05609949678182602,6337,184915336,29779,-0.05449123680591583,-0.705080509185791,0.7048017978668213,184915353
05-Dec-2023 03:40:34.411,0.05606990307569504,6337,184915336,29779,-0.054460927844047546,-0.7050818204879761,0.7048048973083496,184915354
05-Dec-2023 03:40:35.411,0.056044772267341614,6337,184915336,29779,-0.054437197744846344,-0.7050858736038208,0.7048046588897705,184915355
05-Dec-2023 03:40:36.411,0.056019239127635956,6337,184915336,29779,-0.05441060662269592,-0.7050883769989014,0.7048065662384033,184915356
05-Dec-2023 03:40:37.411,0.055996112525463104,6337,184915336,29779,-0.054385021328926086,-0.7050879001617432,0.7048107385635376,184915357
05-Dec-2023 03:40:38.411,0.05597017705440521,6337,184915336,29779,-0.05435851961374283,-0.7050909996032715,0.7048118114471436,184915358
05-Dec-2023 03:40:39.411,0.055940501391887665,6337,184915336,29779,-0.0543372705578804,-0.7050925493240356,0.7048141956329346,184915359
05-Dec-2023 03:40:40.411,0.05592004954814911,6337,184915336,29779,-0.05431181192398071,-0.7050961256027222,0.7048141956329346,184915360
05-Dec-2023 03:40:41.411,0.05589171499013901,6337,184915336,29779,-0.054287269711494446,-0.7050950527191162,0.7048193216323853,184915361
05-Dec-2023 03:40:42.411,0.05586351454257965,6337,184915336,29779,-0.05425669997930527,-0.7050983905792236,0.7048205137252808,184915362
05-Dec-2023 03:40:43.411,0.055843524634838104,6337,184915336,29779,-0.05423545092344284,-0.7051012516021729,0.704820990562439,184915363
05-Dec-2023 03:40:44.411,0.05581602454185486,6337,184915336,29779,-0.05421306937932968,-0.7051030397415161,0.7048230171203613,184915364
05-Dec-2023 03:40:45.411,0.055790744721889496,6337,184915336,29779,-0.054183706641197205,-0.7051020860671997,0.7048283815383911,184915365
05-Dec-2023 03:40:46.411,0.055761925876140594,6337,184915336,29779,-0.05415724962949753,-0.7051059007644653,0.7048289775848389,184915366
05-Dec-2023 03:40:47.411,0.05573601275682449,6337,184915368,29779,-0.054129257798194885,-0.7051105499267578,0.7048286199569702,184915367
05-Dec-2023 03:40:48.411,0.05571103096008301,6337,184915368,29779,-0.05410318821668625,-0.705113410949707,0.7048294544219971,184915368
05-Dec-2023 03:40:49.411,0.05568362772464752,6337,184915368,29779,-0.05407559126615524,-0.7051126956939697,0.7048344612121582,184915369
05-Dec-2023 03:40:50.411,0.05565739423036575,6337,184915368,29779,-0.05405236780643463,-0.70511794090271,0.7048331499099731,184915370
05-Dec-2023 03:40:51.411,0.05563364177942276,6337,184915368,29779,-0.05402979254722595,-0.7051210403442383,0.7048338651657104,184915371
05-Dec-2023 03:40:52.411,0.05560903996229172,6337,184915368,29779,-0.05400478094816208,-0.7051198482513428,0.704838752746582,184915372
05-Dec-2023 03:40:53.411,0.05558204650878906,6369,184915368,29779,-0.053980253636837006,-0.7051190137863159,0.7048435211181641,184915373
05-Dec-2023 03:40:54.411,0.055559076368808746,6369,184915368,29779,-0.05394934117794037,-0.7051224708557129,0.7048443555831909,184915374
05-Dec-2023 03:40:55.411,0.05553130805492401,6369,184915368,29779,-0.05392634868621826,-0.7051252126693726,0.7048451900482178,184915375
05-Dec-2023 03:40:56.411,0.05550621449947357,6369,184915368,29779,-0.05390102416276932,-0.7051281929016113,0.7048461437225342,184915376
05-Dec-2023 03:40:57.411,0.055480509996414185,6369,184915368,29779,-0.05387414991855621,-0.7051299810409546,0.7048486471176147,184915377
05-Dec-2023 03:40:58.411,0.05545633286237717,6369,184915368,29779,-0.05384893715381622,-0.7051329612731934,0.7048496007919312,184915378
05-Dec-2023 03:40:59.411,0.055430397391319275,6369,184915368,29779,-0.05382730811834335,-0.7051335573196411,0.7048527002334595,184915379
05-Dec-2023 03:41:00.411,0.055404841899871826,6369,184915368,29779,-0.05379538983106613,-0.7051348686218262,0.7048557996749878,184915380
05-Dec-2023 03:41:01.411,0.055378250777721405,6369,184915368,29779,-0.053767673671245575,-0.7051376104354858,0.7048571109771729,184915381
05-Dec-2023 03:41:02.411,0.055352047085762024,6369,184915368,29779,-0.053744830191135406,-0.7051419019699097,0.7048565149307251,184915382
05-Dec-2023 03:41:03.411,0.05532756447792053,6369,184915368,29779,-0.05371962487697601,-0.705143928527832,0.7048584222793579,184915383
05-Dec-2023 03:41:04.411,0.05530349910259247,6369,184915368,29779,-0.053694628179073334,-0.7051452398300171,0.7048608064651489,184915384
05-Dec-2023 03:41:05.411,0.055276282131671906,6369,184915368,29779,-0.053666651248931885,-0.7051447629928589,0.7048658132553101,184915385
05-Dec-2023 03:41:06.411,0.05524824559688568,6369,184915368,29779,-0.05364592373371124,-0.7051479816436768,0.7048665285110474,184915386
05-Dec-2023 03:41:07.411,0.05522257834672928,6369,184915368,29779,-0.05361659824848175,-0.7051517963409424,0.704866886138916,184915387
05-Dec-2023 03:41:08.411,0.05519906431436539,6369,184915368,29779,-0.05359093099832535,-0.7051517963409424,0.7048707008361816,184915388
05-Dec-2023 03:41:09.411,0.05517161637544632,6369,184915368,29779,-0.053565219044685364,-0.7051528692245483,0.7048735618591309,184915389
05-Dec-2023 03:41:10.411,0.05514608323574066,6369,184915368,29779,-0.05354170501232147,-0.7051562070846558,0.7048739194869995,184915390
05-Dec-2023 03:41:11.411,0.05512101203203201,6369,184915368,29779,-0.05351368337869644,-0.7051595449447632,0.7048747539520264,184915391
05-Dec-2023 03:41:12.411,0.05509427934885025,6369,184915368,29779,-0.05348581075668335,-0.7051591873168945,0.7048794031143188,184915392
05-Dec-2023 03:41:13.411,0.05506709963083267,6369,184915368,29779,-0.053459107875823975,-0.7051635980606079,0.7048790454864502,184915393
05-Dec-2023 03:41:14.411,0.05504119396209717,6369,184915368,29779,-0.05343756824731827,-0.7051671743392944,0.7048791646957397,184915394
05-Dec-2023 03:41:15.411,0.05501595139503479,6369,184915368,29779,-0.05341000854969025,-0.7051687240600586,0.7048816680908203,184915395
05-Dec-2023 03:41:16.411,0.05498921126127243,6369,184915368,29779,-0.05338800698518753,-0.7051668167114258,0.7048873901367188,184915396
05-Dec-2023 03:41:17.411,0.054962895810604095,6369,184915368,29779,-0.053364597260951996,-0.7051700353622437,0.704888105392456,184915397
05-Dec-2023 03:41:18.411,0.05494072288274765,6369,184915368,29779,-0.05333609879016876,-0.7051726579666138,0.7048890590667725,184915398
05-Dec-2023 03:41:19.411,0.054912030696868896,6369,184915400,29779,-0.05330866575241089,-0.7051736116409302,0.7048923969268799,184915399
05-Dec-2023 03:41:20.411,0.054891347885131836,6369,184915400,29779,-0.053281500935554504,-0.7051739692687988,0.7048958539962769,184915400
05-Dec-2023 03:41:21.411,0.054866574704647064,6369,184915400,29779,-0.05325473099946976,-0.7051788568496704,0.7048949003219604,184915401
05-Dec-2023 03:41:22.411,0.054839126765728,6369,184915400,29779,-0.05323091149330139,-0.705182671546936,0.7048951387405396,184915402
05-Dec-2023 03:41:23.411,0.05481357127428055,6369,184915400,29779,-0.053203217685222626,-0.705183744430542,0.7048981189727783,184915403
05-Dec-2023 03:41:24.411,0.05478668212890625,6369,184915400,29779,-0.05317552387714386,-0.7051842212677002,0.7049014568328857,184915404
05-Dec-2023 03:41:25.411,0.054758258163928986,6401,184915400,29779,-0.053150877356529236,-0.7051888704299927,0.7049014568328857,184915405
05-Dec-2023 03:41:26.411,0.05473409593105316,6401,184915400,29779,-0.05312696844339371,-0.7051894664764404,0.7049041986465454,184915406
05-Dec-2023 03:41:27.411,0.05470867455005646,6401,184915400,29779,-0.053098082542419434,-0.7051907777786255,0.7049070596694946,184915407
05-Dec-2023 03:41:28.411,0.05468146502971649,6401,184915400,29779,-0.05307210236787796,-0.705190896987915,0.7049109935760498,184915408
05-Dec-2023 03:41:29.411,0.05465684086084366,6401,184915400,29779,-0.05305138975381851,-0.7051939964294434,0.7049117088317871,184915409
05-Dec-2023 03:41:30.411,0.05463283509016037,6401,184915400,29779,-0.053023405373096466,-0.7051970958709717,0.7049121856689453,184915410
05-Dec-2023 03:41:31.411,0.054606884717941284,6401,184915400,29779,-0.05299678444862366,-0.705196738243103,0.7049167156219482,184915411
05-Dec-2023 03:41:32.411,0.054581888020038605,6401,184915400,29779,-0.05297604948282242,-0.7051988840103149,0.7049180269241333,184915412
05-Dec-2023 03:41:33.411,0.054556094110012054,6401,184915400,29779,-0.0529455691576004,-0.7052029371261597,0.704918384552002,184915413
05-Dec-2023 03:41:34.411,0.054530367255210876,6401,184915400,29779,-0.052922323346138,-0.7052063941955566,0.704918384552002,184915414
05-Dec-2023 03:41:35.411,0.054503969848155975,6401,184915400,29779,-0.052897170186042786,-0.7052061557769775,0.7049226760864258,184915415
05-Dec-2023 03:41:36.411,0.054477885365486145,6401,184915400,29779,-0.05286771059036255,-0.705209493637085,0.7049237489700317,184915416
05-Dec-2023 03:41:37.411,0.05444943159818649,6401,184915400,29779,-0.05284116417169571,-0.7052145004272461,0.7049229145050049,184915417
05-Dec-2023 03:41:38.411,0.05442485958337784,6401,184915400,29779,-0.052820175886154175,-0.705214262008667,0.7049262523651123,184915418
05-Dec-2023 03:41:39.411,0.05440155416727066,6401,184915400,29779,-0.0527939647436142,-0.7052146196365356,0.7049298286437988,184915419
05-Dec-2023 03:41:40.411,0.054378531873226166,6401,184915400,29779,-0.052768535912036896,-0.7052149772644043,0.7049332857131958,184915420
05-Dec-2023 03:41:41.411,0.05435061454772949,6401,184915400,29779,-0.05274476855993271,-0.7052195072174072,0.7049323320388794,184915421
05-Dec-2023 03:41:42.411,0.054324425756931305,6401,184915400,29779,-0.05272190272808075,-0.7052203416824341,0.7049355506896973,184915422
05-Dec-2023 03:41:43.411,0.054299212992191315,6401,184915400,29779,-0.05269010365009308,-0.7052206993103027,0.7049393653869629,184915423
05-Dec-2023 03:41:44.411,0.054271407425403595,6401,184915400,29779,-0.05266644060611725,-0.7052226066589355,0.7049415111541748,184915424
05-Dec-2023 03:41:45.411,0.05424586683511734,6401,184915400,29779,-0.052643388509750366,-0.7052278518676758,0.7049397230148315,184915425
05-Dec-2023 03:41:46.411,0.05422356724739075,6401,184915400,29779,-0.052610866725444794,-0.705227255821228,0.7049448490142822,184915426
05-Dec-2023 03:41:47.411,0.05419653654098511,6401,184915400,29779,-0.052586235105991364,-0.7052284479141235,0.7049474716186523,184915427
05-Dec-2023 03:41:48.411,0.054169461131095886,6401,184915400,29779,-0.05256296694278717,-0.7052308320999146,0.7049490213394165,184915428
05-Dec-2023 03:41:49.411,0.05414953827857971,6401,184915400,29779,-0.05253703147172928,-0.7052350044250488,0.7049479484558105,184915429
05-Dec-2023 03:41:50.411,0.05411868542432785,6401,184915400,29779,-0.05250878632068634,-0.7052357196807861,0.7049516439437866,184915430
05-Dec-2023 03:41:51.411,0.05409642308950424,6401,184915432,29786,-0.05248810350894928,-0.7052372694015503,0.7049535512924194,184915431
05-Dec-2023 03:41:52.411,0.054066047072410583,6401,184915432,29786,-0.05245914310216904,-0.7052408456802368,0.7049543857574463,184915432
05-Dec-2023 03:41:53.411,0.05404192954301834,6401,184915432,29786,-0.05243299901485443,-0.7052450180053711,0.7049539089202881,184915433
05-Dec-2023 03:41:54.411,0.05401606112718582,6401,184915432,29786,-0.05241171270608902,-0.705244779586792,0.7049578428268433,184915434
05-Dec-2023 03:41:55.411,0.05399113893508911,6401,184915432,29786,-0.05238261818885803,-0.7052441835403442,0.7049627304077148,184915435
05-Dec-2023 03:41:56.411,0.05396570265293121,6401,184915432,29786,-0.05235230177640915,-0.7052462100982666,0.7049648761749268,184915436
05-Dec-2023 03:41:57.411,0.053937315940856934,6433,184915432,29786,-0.05233035236597061,-0.7052508592605591,0.7049635648727417,184915437
05-Dec-2023 03:41:58.411,0.053911544382572174,6433,184915432,29786,-0.05230027437210083,-0.7052508592605591,0.7049678564071655,184915438
05-Dec-2023 03:41:59.411,0.05388638377189636,6433,184915432,29786,-0.05227495729923248,-0.7052513360977173,0.704971432685852,184915439
05-Dec-2023 03:42:00.411,0.053859978914260864,6433,184915432,29786,-0.052253708243370056,-0.7052574157714844,0.7049685716629028,184915440
05-Dec-2023 03:42:01.411,0.05383693426847458,6433,184915432,29786,-0.052229754626750946,-0.7052595615386963,0.704970121383667,184915441
05-Dec-2023 03:42:02.411,0.053808920085430145,6433,184915432,29786,-0.052206896245479584,-0.7052583694458008,0.7049750089645386,184915442
05-Dec-2023 03:42:03.411,0.0537857785820961,6433,184915432,29786,-0.05218072980642319,-0.7052599191665649,0.7049771547317505,184915443
05-Dec-2023 03:42:04.411,0.05375830829143524,6433,184915432,29786,-0.05215519666671753,-0.7052640914916992,0.70497727394104,184915444
05-Dec-2023 03:42:05.411,0.053733810782432556,6433,184915432,29786,-0.052132099866867065,-0.7052687406539917,0.7049760818481445,184915445
05-Dec-2023 03:42:06.411,0.053708598017692566,6433,184915432,29786,-0.05210337042808533,-0.7052665948867798,0.7049822807312012,184915446
05-Dec-2023 03:42:07.411,0.05367986112833023,6433,184915432,29786,-0.05207022279500961,-0.705268144607544,0.7049853801727295,184915447
05-Dec-2023 03:42:08.411,0.05365520715713501,6433,184915432,29786,-0.052045583724975586,-0.7052723169326782,0.7049850225448608,184915448
05-Dec-2023 03:42:09.411,0.053629010915756226,6433,184915432,29786,-0.05201940983533859,-0.7052751779556274,0.7049860954284668,184915449
05-Dec-2023 03:42:10.411,0.05360393971204758,6433,184915432,29786,-0.051989614963531494,-0.7052747011184692,0.7049905061721802,184915450
05-Dec-2023 03:42:11.411,0.05357910692691803,6433,184915432,29786,-0.051971159875392914,-0.7052754163742065,0.7049931287765503,184915451
05-Dec-2023 03:42:12.411,0.05355547368526459,6433,184915432,29786,-0.05194395035505295,-0.705278754234314,0.7049936056137085,184915452
05-Dec-2023 03:42:13.411,0.05352913588285446,6433,184915432,29786,-0.051919788122177124,-0.7052801847457886,0.7049959897994995,184915453
05-Dec-2023 03:42:14.411,0.05350077897310257,6433,184915432,29786,-0.051896169781684875,-0.7052795886993408,0.7050004005432129,184915454
05-Dec-2023 03:42:15.411,0.05347418785095215,6433,184915432,29786,-0.05186518281698227,-0.7052832841873169,0.7050011157989502,184915455
05-Dec-2023 03:42:16.411,0.05345085263252258,6433,184915432,29786,-0.051844432950019836,-0.7052897214889526,0.7049980163574219,184915456
05-Dec-2023 03:42:17.411,0.053426310420036316,6433,184915432,29786,-0.05181971192359924,-0.7052913904190063,0.7049998044967651,184915457
05-Dec-2023 03:42:18.411,0.0533992275595665,6433,184915432,29786,-0.05179337412118912,-0.7052904367446899,0.7050048112869263,184915458
05-Dec-2023 03:42:19.411,0.05337349325418472,6433,184915432,29786,-0.05176413059234619,-0.705292820930481,0.7050065994262695,184915459
05-Dec-2023 03:42:20.411,0.05334737151861191,6433,184915432,29786,-0.051739297807216644,-0.7052983045578003,0.7050048112869263,184915460
05-Dec-2023 03:42:21.411,0.053321078419685364,6433,184915432,29786,-0.05171286314725876,-0.7052984237670898,0.7050087451934814,184915461
05-Dec-2023 03:42:22.411,0.05329623818397522,6433,184915432,29786,-0.05167975276708603,-0.7052958011627197,0.7050155401229858,184915462
05-Dec-2023 03:42:23.411,0.053272150456905365,6433,184915464,29779,-0.05166063457727432,-0.7053005695343018,0.7050141096115112,184915463
05-Dec-2023 03:42:24.411,0.05324506014585495,6433,184915464,29779,-0.05163410305976868,-0.7053039073944092,0.7050149440765381,184915464
05-Dec-2023 03:42:25.411,0.05322043597698212,6433,184915464,29779,-0.05160805583000183,-0.7053041458129883,0.7050184011459351,184915465
05-Dec-2023 03:42:26.411,0.053194671869277954,6433,184915464,29779,-0.051584936678409576,-0.7053042650222778,0.7050216197967529,184915466
05-Dec-2023 03:42:27.411,0.05316708981990814,6433,184915464,29779,-0.05155924707651138,-0.7053086757659912,0.7050210237503052,184915467
05-Dec-2023 03:42:28.411,0.053141213953495026,6433,184915464,29779,-0.051535092294216156,-0.7053124904632568,0.7050211429595947,184915468
05-Dec-2023 03:42:29.411,0.053117841482162476,6465,184915464,29779,-0.05150771886110306,-0.7053130865097046,0.705024242401123,184915469
05-Dec-2023 03:42:30.411,0.05309463292360306,6465,184915464,29779,-0.05148410052061081,-0.7053117752075195,0.7050292491912842,184915470
05-Dec-2023 03:42:31.411,0.05306567996740341,6465,184915464,29779,-0.05145696550607681,-0.7053136825561523,0.7050312757492065,184915471
05-Dec-2023 03:42:32.411,0.05303783714771271,6465,184915464,29779,-0.051426902413368225,-0.7053183317184448,0.7050312757492065,184915472
05-Dec-2023 03:42:33.411,0.0530158132314682,6465,184915464,29779,-0.05140213668346405,-0.7053178548812866,0.7050348520278931,184915473
05-Dec-2023 03:42:34.411,0.05298797786235809,6465,184915464,29779,-0.05137346684932709,-0.7053176164627075,0.7050395011901855,184915474
05-Dec-2023 03:42:35.411,0.05296267569065094,6465,184915464,29779,-0.051351211965084076,-0.7053231000900269,0.7050374746322632,184915475
05-Dec-2023 03:42:36.411,0.052939027547836304,6465,184915464,29779,-0.051326684653759,-0.7053275108337402,0.7050367593765259,184915476
05-Dec-2023 03:42:37.411,0.05291342735290527,6465,184915464,29779,-0.0513000562787056,-0.7053256034851074,0.7050423622131348,184915477
05-Dec-2023 03:42:38.411,0.05288828909397125,6465,184915464,29779,-0.05127577483654022,-0.7053273916244507,0.7050440311431885,184915478
05-Dec-2023 03:42:39.411,0.05286053568124771,6465,184915464,29779,-0.05125539004802704,-0.7053319215774536,0.7050431966781616,184915479
05-Dec-2023 03:42:40.411,0.052837952971458435,6465,184915464,29779,-0.051227353513240814,-0.7053359746932983,0.7050430774688721,184915480
05-Dec-2023 03:42:41.411,0.052807122468948364,6465,184915464,29779,-0.0511971190571785,-0.7053344249725342,0.7050489187240601,184915481
05-Dec-2023 03:42:42.411,0.052780039608478546,6465,184915464,29779,-0.05117109417915344,-0.7053350210189819,0.7050522565841675,184915482
05-Dec-2023 03:42:43.412,0.05275501310825348,6465,184915464,29779,-0.05114369094371796,-0.7053391933441162,0.7050520181655884,184915483
05-Dec-2023 03:42:44.412,0.05273038148880005,6465,184915464,29779,-0.0511164665222168,-0.7053413391113281,0.7050538063049316,184915484
05-Dec-2023 03:42:45.412,0.052708595991134644,6465,184915464,29779,-0.051090165972709656,-0.7053399085998535,0.7050586938858032,184915485
05-Dec-2023 03:42:46.412,0.052681535482406616,6465,184915464,29779,-0.05106658488512039,-0.7053428888320923,0.7050595283508301,184915486
05-Dec-2023 03:42:47.412,0.05265378952026367,6465,184915464,29779,-0.051043011248111725,-0.7053472995758057,0.7050586938858032,184915487
05-Dec-2023 03:42:48.412,0.05263148993253708,6465,184915464,29779,-0.051018908619880676,-0.7053496837615967,0.7050600051879883,184915488
05-Dec-2023 03:42:49.412,0.05260960012674332,6465,184915464,29779,-0.05099515616893768,-0.7053481340408325,0.7050650119781494,184915489
05-Dec-2023 03:42:50.412,0.05257771164178848,6465,184915464,29779,-0.050969988107681274,-0.7053484916687012,0.7050684690475464,184915490
05-Dec-2023 03:42:51.412,0.05255472660064697,6465,184915464,29779,-0.050941161811351776,-0.7053548097610474,0.7050659656524658,184915491
05-Dec-2023 03:42:52.412,0.05252445489168167,6465,184915464,29779,-0.050915107131004333,-0.7053560018539429,0.705068826675415,184915492
05-Dec-2023 03:42:53.412,0.05249972641468048,6465,184915464,29779,-0.05088961869478226,-0.7053556442260742,0.7050729990005493,184915493
05-Dec-2023 03:42:54.412,0.0524735152721405,6465,184915464,29779,-0.05086301267147064,-0.7053588628768921,0.7050734758377075,184915494
05-Dec-2023 03:42:55.412,0.05245096981525421,6465,184915496,29779,-0.05083794146776199,-0.7053629159927368,0.7050732374191284,184915495
05-Dec-2023 03:42:56.412,0.052424438297748566,6465,184915496,29779,-0.05081235617399216,-0.7053643465042114,0.7050756216049194,184915496
05-Dec-2023 03:42:57.412,0.052399858832359314,6465,184915496,29779,-0.05078766494989395,-0.7053631544113159,0.7050801515579224,184915497
05-Dec-2023 03:42:58.412,0.052374616265296936,6465,184915496,29779,-0.05076209455728531,-0.7053663730621338,0.7050806283950806,184915498
05-Dec-2023 03:42:59.412,0.05234851688146591,6465,184915496,29779,-0.0507386177778244,-0.705370306968689,0.7050802707672119,184915499
05-Dec-2023 03:43:00.412,0.052322015166282654,6465,184915496,29779,-0.05071110278367996,-0.7053693532943726,0.7050853967666626,184915500
05-Dec-2023 03:43:01.412,0.052294470369815826,6497,184915496,29779,-0.050683312118053436,-0.7053683996200562,0.7050902843475342,184915501
05-Dec-2023 03:43:02.412,0.05226784944534302,6497,184915496,29779,-0.050662629306316376,-0.7053719758987427,0.7050902843475342,184915502
05-Dec-2023 03:43:03.412,0.052241817116737366,6497,184915496,29779,-0.05063285678625107,-0.7053767442703247,0.7050895690917969,184915503
05-Dec-2023 03:43:04.412,0.052220650017261505,6497,184915496,29779,-0.05060776323080063,-0.7053765058517456,0.7050931453704834,184915504
05-Dec-2023 03:43:05.412,0.0521894246339798,6497,184915496,29779,-0.05057729780673981,-0.705378532409668,0.705095648765564,184915505
05-Dec-2023 03:43:06.412,0.052165716886520386,6497,184915496,29779,-0.05055583268404007,-0.7053847312927246,0.7050927877426147,184915506
05-Dec-2023 03:43:07.412,0.052143752574920654,6497,184915496,29779,-0.05053342133760452,-0.7053842544555664,0.7050964832305908,184915507
05-Dec-2023 03:43:08.412,0.05211851745843887,6497,184915496,29779,-0.05050729215145111,-0.7053847312927246,0.7050998210906982,184915508
05-Dec-2023 03:43:09.412,0.05209282040596008,6497,184915496,29779,-0.05048225075006485,-0.7053852081298828,0.705102801322937,184915509
05-Dec-2023 03:43:10.412,0.052066147327423096,6497,184915496,29779,-0.05045090615749359,-0.7053911685943604,0.7051011323928833,184915510
05-Dec-2023 03:43:11.412,0.052038051187992096,6497,184915496,29779,-0.05043204873800278,-0.7053924798965454,0.7051032781600952,184915511
05-Dec-2023 03:43:12.412,0.05201447755098343,6497,184915496,29779,-0.05040159821510315,-0.7053928375244141,0.7051066160202026,184915512
05-Dec-2023 03:43:13.412,0.051987603306770325,6497,184915496,29779,-0.05037616938352585,-0.7053923606872559,0.7051111459732056,184915513
05-Dec-2023 03:43:14.412,0.05196073651313782,6497,184915496,29779,-0.05035189539194107,-0.7053964138031006,0.7051106691360474,184915514
05-Dec-2023 03:43:15.412,0.05193604528903961,6497,184915496,29779,-0.050325214862823486,-0.7053974866867065,0.7051135301589966,184915515
05-Dec-2023 03:43:16.412,0.05190884321928024,6497,184915496,29779,-0.050296351313591,-0.7053959369659424,0.7051191329956055,184915516
05-Dec-2023 03:43:17.412,0.051885105669498444,6497,184915496,29779,-0.050269849598407745,-0.7054002285003662,0.7051184177398682,184915517
05-Dec-2023 03:43:18.412,0.05185781419277191,6497,184915496,29779,-0.05025026202201843,-0.7054054737091064,0.7051167488098145,184915518
05-Dec-2023 03:43:19.412,0.05183481425046921,6497,184915496,29779,-0.050221167504787445,-0.7054070234298706,0.7051187753677368,184915519
05-Dec-2023 03:43:20.412,0.051805704832077026,6497,184915496,29779,-0.05019235610961914,-0.7054048776626587,0.705125093460083,184915520
05-Dec-2023 03:43:21.412,0.05177871137857437,6497,184915496,29779,-0.05016713589429855,-0.7054084539413452,0.7051253318786621,184915521
05-Dec-2023 03:43:22.412,0.051756568253040314,6497,184915496,29779,-0.05014362186193466,-0.7054134607315063,0.7051233053207397,184915522
05-Dec-2023 03:43:23.412,0.05172912776470184,6497,184915496,29779,-0.050119057297706604,-0.7054133415222168,0.7051271200180054,184915523
05-Dec-2023 03:43:24.412,0.05170443654060364,6497,184915496,29779,-0.050092510879039764,-0.705413818359375,0.7051304578781128,184915524
05-Dec-2023 03:43:25.412,0.051678240299224854,6497,184915496,29779,-0.050063952803611755,-0.7054152488708496,0.7051329612731934,184915525
05-Dec-2023 03:43:26.412,0.05165104568004608,6497,184915496,29779,-0.050041794776916504,-0.7054195404052734,0.7051323652267456,184915526
05-Dec-2023 03:43:27.412,0.05162527412176132,6497,184915528,29779,-0.050018876791000366,-0.705420970916748,0.705134391784668,184915527
05-Dec-2023 03:43:28.412,0.051598697900772095,6497,184915528,29779,-0.0499877855181694,-0.705420970916748,0.7051388025283813,184915528
05-Dec-2023 03:43:29.412,0.0515718013048172,6497,184915528,29779,-0.049961499869823456,-0.7054239511489868,0.7051395177841187,184915529
05-Dec-2023 03:43:30.412,0.051547251641750336,6497,184915528,29779,-0.04993307590484619,-0.7054296731948853,0.7051374912261963,184915530
05-Dec-2023 03:43:31.412,0.05152340233325958,6497,184915528,29779,-0.04990879446268082,-0.7054299116134644,0.7051408290863037,184915531
05-Dec-2023 03:43:32.412,0.051498956978321075,6497,184915528,29779,-0.049887336790561676,-0.7054287195205688,0.7051452398300171,184915532
05-Dec-2023 03:43:33.412,0.051474206149578094,6529,184915528,29779,-0.04986263066530228,-0.7054318189620972,0.7051454782485962,184915533
05-Dec-2023 03:43:34.412,0.05144892632961273,6529,184915528,29779,-0.049839094281196594,-0.7054352760314941,0.705146074295044,184915534
05-Dec-2023 03:43:35.412,0.05142534524202347,6529,184915528,29779,-0.04981498420238495,-0.70543372631073,0.7051506042480469,184915535
05-Dec-2023 03:43:36.412,0.05139941722154617,6529,184915528,29779,-0.04978339374065399,-0.7054330110549927,0.705155611038208,184915536
05-Dec-2023 03:43:37.412,0.0513712614774704,6529,184915528,29779,-0.04975944757461548,-0.705437183380127,0.7051550149917603,184915537
05-Dec-2023 03:43:38.412,0.051344312727451324,6529,184915528,29779,-0.04973411560058594,-0.7054413557052612,0.7051547765731812,184915538
05-Dec-2023 03:43:39.412,0.051317475736141205,6529,184915528,29779,-0.04970962554216385,-0.7054411172866821,0.7051585912704468,184915539
05-Dec-2023 03:43:40.412,0.0512923002243042,6529,184915528,29779,-0.04967750608921051,-0.7054436206817627,0.7051601409912109,184915540
05-Dec-2023 03:43:41.412,0.0512654110789299,6529,184915528,29779,-0.049653731286525726,-0.7054494619369507,0.705157995223999,184915541
05-Dec-2023 03:43:42.412,0.0512402281165123,6529,184915528,29779,-0.04963204264640808,-0.7054529190063477,0.7051578760147095,184915542
05-Dec-2023 03:43:43.412,0.05121544003486633,6529,184915528,29779,-0.04960674047470093,-0.7054520845413208,0.705162525177002,184915543
05-Dec-2023 03:43:44.412,0.051191240549087524,6529,184915528,29779,-0.04957951605319977,-0.7054519653320312,0.7051663398742676,184915544
05-Dec-2023 03:43:45.412,0.05116772651672363,6529,184915528,29779,-0.049559496343135834,-0.7054576873779297,0.705163836479187,184915545
05-Dec-2023 03:43:46.412,0.051139503717422485,6529,184915528,29779,-0.049530789256095886,-0.7054595947265625,0.7051658630371094,184915546
05-Dec-2023 03:43:47.412,0.05111347883939743,6529,184915528,29779,-0.04950293153524399,-0.7054556608200073,0.7051733732223511,184915547
05-Dec-2023 03:43:48.412,0.05108451843261719,6529,184915528,29779,-0.049469612538814545,-0.7054572105407715,0.7051763534545898,184915548
05-Dec-2023 03:43:49.412,0.05105692148208618,6529,184915528,29779,-0.04944458603858948,-0.7054623365402222,0.7051750421524048,184915549
05-Dec-2023 03:43:50.412,0.05103372037410736,6529,184915528,29779,-0.04942372441291809,-0.705463171005249,0.7051775455474854,184915550
05-Dec-2023 03:43:51.412,0.05100762099027634,6529,184915528,29779,-0.04939884692430496,-0.7054632902145386,0.7051807641983032,184915551
05-Dec-2023 03:43:52.412,0.05098068714141846,6529,184915528,29779,-0.04937128722667694,-0.7054653167724609,0.705182671546936,184915552
05-Dec-2023 03:43:53.412,0.05095715820789337,6529,184915528,29779,-0.0493430495262146,-0.7054705619812012,0.7051812410354614,184915553
05-Dec-2023 03:43:54.412,0.050934985280036926,6529,184915528,29779,-0.04932262748479843,-0.705473780632019,0.7051807641983032,184915554
05-Dec-2023 03:43:55.412,0.050912193953990936,6529,184915528,29779,-0.04929953068494797,-0.7054741382598877,0.705183744430542,184915555
05-Dec-2023 03:43:56.412,0.05088435113430023,6529,184915528,29779,-0.04926929622888565,-0.7054768800735474,0.7051851749420166,184915556
05-Dec-2023 03:43:57.412,0.050855912268161774,6529,184915528,29779,-0.04924818128347397,-0.705479621887207,0.7051860094070435,184915557
05-Dec-2023 03:43:58.412,0.05083078891038895,6529,184915528,29779,-0.04921787232160568,-0.7054811716079712,0.7051882743835449,184915558
05-Dec-2023 03:43:59.412,0.050805531442165375,6529,184915560,29779,-0.049194589257240295,-0.7054777145385742,0.7051951885223389,184915559
05-Dec-2023 03:44:00.412,0.05077459663152695,6529,184915560,29779,-0.04916630685329437,-0.705480694770813,0.7051964998245239,184915560
05-Dec-2023 03:44:01.412,0.05075003206729889,6529,184915560,29779,-0.04914441704750061,-0.7054851055145264,0.7051949501037598,184915561
05-Dec-2023 03:44:02.412,0.050724029541015625,6529,184915560,29779,-0.049114346504211426,-0.7054853439331055,0.705199122428894,184915562
05-Dec-2023 03:44:03.412,0.050696589052677155,6529,184915560,29779,-0.04908764362335205,-0.7054851055145264,0.7052031755447388,184915563
05-Dec-2023 03:44:04.412,0.05067458748817444,6529,184915560,29779,-0.04906420409679413,-0.7054908275604248,0.7052005529403687,184915564
05-Dec-2023 03:44:05.412,0.05065158009529114,6561,184915560,29779,-0.04904059320688248,-0.7054945230484009,0.7052003145217896,184915565
05-Dec-2023 03:44:06.412,0.05062413960695267,6561,184915560,29779,-0.049013808369636536,-0.7054938077926636,0.7052046060562134,184915566
05-Dec-2023 03:44:07.412,0.05060186982154846,6561,184915560,29779,-0.04898782819509506,-0.7054921388626099,0.7052100896835327,184915567
05-Dec-2023 03:44:08.412,0.050574854016304016,6561,184915560,29779,-0.048962779343128204,-0.7054980993270874,0.7052077054977417,184915568
05-Dec-2023 03:44:09.412,0.05054815113544464,6561,184915560,29779,-0.04893696308135986,-0.7054996490478516,0.7052098512649536,184915569
05-Dec-2023 03:44:10.412,0.050524674355983734,6561,184915560,29779,-0.048911020159721375,-0.7055011987686157,0.7052117586135864,184915570
05-Dec-2023 03:44:11.412,0.050498075783252716,6561,184915560,29779,-0.04888463765382767,-0.7054989337921143,0.705217719078064,184915571
05-Dec-2023 03:44:12.412,0.05046810954809189,6561,184915560,29779,-0.04886079579591751,-0.7055033445358276,0.7052168846130371,184915572
05-Dec-2023 03:44:13.412,0.05044327676296234,6561,184915560,29779,-0.0488339364528656,-0.7055075168609619,0.7052164077758789,184915573
05-Dec-2023 03:44:14.412,0.05041886866092682,6561,184915560,29779,-0.048804908990859985,-0.7055076360702515,0.705220103263855,184915574
05-Dec-2023 03:44:15.412,0.05039135366678238,6561,184915560,29779,-0.04877927154302597,-0.705506443977356,0.7052251100540161,184915575
05-Dec-2023 03:44:16.412,0.05036308616399765,6561,184915560,29779,-0.04875020682811737,-0.7055141925811768,0.70522141456604,184915576
05-Dec-2023 03:44:17.412,0.05034103989601135,6561,184915560,29779,-0.0487273707985878,-0.7055147886276245,0.7052239179611206,184915577
05-Dec-2023 03:44:18.412,0.05031575262546539,6561,184915560,29779,-0.048705197870731354,-0.7055138349533081,0.7052282094955444,184915578
05-Dec-2023 03:44:19.412,0.05028941482305527,6561,184915560,29779,-0.048679329454898834,-0.7055139541625977,0.7052319049835205,184915579
05-Dec-2023 03:44:20.412,0.050265684723854065,6561,184915560,29779,-0.0486578494310379,-0.705519437789917,0.7052292823791504,184915580
05-Dec-2023 03:44:21.412,0.050238318741321564,6561,184915560,29779,-0.04863043874502182,-0.705522894859314,0.7052297592163086,184915581
05-Dec-2023 03:44:22.412,0.05021434277296066,6561,184915560,29779,-0.04860614240169525,-0.7055209875106812,0.7052352428436279,184915582
05-Dec-2023 03:44:23.412,0.05018896609544754,6561,184915560,29779,-0.048578813672065735,-0.7055209875106812,0.7052386999130249,184915583
05-Dec-2023 03:44:24.412,0.050161585211753845,6561,184915560,29779,-0.04855337738990784,-0.7055283784866333,0.7052350044250488,184915584
05-Dec-2023 03:44:25.412,0.05013566464185715,6561,184915560,29779,-0.04852423071861267,-0.705528974533081,0.7052384614944458,184915585
05-Dec-2023 03:44:26.412,0.05011169612407684,6561,184915560,29779,-0.04849513620138168,-0.7055281400680542,0.7052429914474487,184915586
05-Dec-2023 03:44:27.412,0.05008615553379059,6561,184915560,29779,-0.04847172647714615,-0.7055310010910034,0.7052435874938965,184915587
05-Dec-2023 03:44:28.412,0.0500556156039238,6561,184915560,29779,-0.048445925116539,-0.7055345773696899,0.705243706703186,184915588
05-Dec-2023 03:44:29.412,0.05003120005130768,6561,184915560,29779,-0.04841992259025574,-0.7055377960205078,0.7052439451217651,184915589
05-Dec-2023 03:44:30.412,0.05000585317611694,6561,184915560,29779,-0.048399001359939575,-0.7055354118347168,0.7052496671676636,184915590
05-Dec-2023 03:44:31.412,0.049979694187641144,6561,184915592,29779,-0.04837082326412201,-0.7055380344390869,0.7052509784698486,184915591
05-Dec-2023 03:44:32.412,0.049953311681747437,6561,184915592,29779,-0.04834839701652527,-0.7055449485778809,0.7052474021911621,184915592
05-Dec-2023 03:44:33.412,0.04992670565843582,6561,184915592,29779,-0.04832293838262558,-0.7055447101593018,0.7052512168884277,184915593
05-Dec-2023 03:44:34.412,0.049901992082595825,6561,184915592,29779,-0.048291176557540894,-0.7055439949035645,0.7052559852600098,184915594
05-Dec-2023 03:44:35.412,0.04987432807683945,6561,184915592,29779,-0.04825950413942337,-0.7055480480194092,0.7052561044692993,184915595
05-Dec-2023 03:44:36.412,0.04985087364912033,6561,184915592,29779,-0.04824140667915344,-0.7055519819259644,0.7052550315856934,184915596
05-Dec-2023 03:44:37.412,0.04982754588127136,6593,184915592,29779,-0.04821276664733887,-0.7055492401123047,0.7052614688873291,184915597
05-Dec-2023 03:44:38.412,0.049806565046310425,6593,184915592,29779,-0.04818706959486008,-0.7055481672286987,0.7052652835845947,184915598
05-Dec-2023 03:44:39.412,0.049772828817367554,6593,184915592,29779,-0.048160530626773834,-0.7055516242980957,0.7052661180496216,184915599
05-Dec-2023 03:44:40.412,0.049749866127967834,6593,184915592,29779,-0.04813581705093384,-0.7055568695068359,0.7052642107009888,184915600
05-Dec-2023 03:44:41.412,0.049721501767635345,6593,184915592,29779,-0.04811300337314606,-0.7055573463439941,0.7052674293518066,184915601
05-Dec-2023 03:44:42.412,0.04969821870326996,6593,184915592,29779,-0.048088639974594116,-0.7055544853210449,0.7052735090255737,184915602
05-Dec-2023 03:44:43.412,0.049671560525894165,6593,184915592,29779,-0.048057861626148224,-0.7055612802505493,0.7052707672119141,184915603
05-Dec-2023 03:44:44.412,0.04964705556631088,6593,184915592,29779,-0.04803548753261566,-0.7055652141571045,0.7052700519561768,184915604
05-Dec-2023 03:44:45.412,0.04962168633937836,6593,184915592,29779,-0.04800991714000702,-0.7055646181106567,0.705274224281311,184915605
05-Dec-2023 03:44:46.412,0.049593500792980194,6593,184915592,29779,-0.047981634736061096,-0.7055637836456299,0.7052791118621826,184915606
05-Dec-2023 03:44:47.412,0.049570970237255096,6593,184915592,29779,-0.047957420349121094,-0.7055695056915283,0.705276608467102,184915607
05-Dec-2023 03:44:48.412,0.049544356763362885,6593,184915592,29779,-0.047932788729667664,-0.7055717706680298,0.7052778005599976,184915608
05-Dec-2023 03:44:49.412,0.049520574510097504,6593,184915592,29779,-0.047908514738082886,-0.7055705785751343,0.7052823305130005,184915609
05-Dec-2023 03:44:50.412,0.04949668049812317,6593,184915592,29779,-0.04788191616535187,-0.7055726051330566,0.705283522605896,184915610
05-Dec-2023 03:44:51.412,0.04946627467870712,6593,184915592,29779,-0.04785662144422531,-0.7055779695510864,0.7052820920944214,184915611
05-Dec-2023 03:44:52.412,0.04944503307342529,6593,184915592,29779,-0.04783061146736145,-0.7055788040161133,0.705284595489502,184915612
05-Dec-2023 03:44:53.412,0.049419425427913666,6593,184915592,29779,-0.047807417809963226,-0.7055772542953491,0.7052896022796631,184915613
05-Dec-2023 03:44:54.412,0.04939205199480057,6593,184915592,29779,-0.04777748882770538,-0.7055774927139282,0.7052931785583496,184915614
05-Dec-2023 03:44:55.412,0.04936503618955612,6593,184915592,29779,-0.0477529838681221,-0.7055842876434326,0.7052899599075317,184915615
05-Dec-2023 03:44:56.412,0.049340397119522095,6593,184915592,29779,-0.047726452350616455,-0.7055854797363281,0.7052925825119019,184915616
05-Dec-2023 03:44:57.412,0.04931099712848663,6593,184915592,29779,-0.047700949013233185,-0.7055809497833252,0.7053008079528809,184915617
05-Dec-2023 03:44:58.412,0.04928748309612274,6593,184915592,29779,-0.04767642170190811,-0.7055851221084595,0.7052997350692749,184915618
05-Dec-2023 03:44:59.412,0.04926123470067978,6593,184915592,29779,-0.047649726271629333,-0.705592155456543,0.7052963972091675,184915619
05-Dec-2023 03:45:00.412,0.0492396205663681,6593,184915592,29779,-0.04762491583824158,-0.7055927515029907,0.7052991390228271,184915620
05-Dec-2023 03:45:01.412,0.04921720176935196,6593,184915592,29779,-0.047602422535419464,-0.7055904865264893,0.7053043842315674,184915621
05-Dec-2023 03:45:02.412,0.04918701946735382,6593,184915592,29779,-0.04757782071828842,-0.7055939435958862,0.705304741859436,184915622
05-Dec-2023 03:45:03.412,0.04916176199913025,6593,184915624,29779,-0.047550268471241,-0.7055989503860474,0.7053031921386719,184915623
05-Dec-2023 03:45:04.412,0.049134835600852966,6593,184915624,29779,-0.04753059148788452,-0.7055972814559937,0.7053083181381226,184915624
05-Dec-2023 03:45:05.412,0.04910895228385925,6593,184915624,29779,-0.04749469459056854,-0.7055962085723877,0.7053135633468628,184915625
05-Dec-2023 03:45:06.412,0.04908473789691925,6593,184915624,29779,-0.04747045040130615,-0.7055988311767578,0.7053142786026001,184915626
05-Dec-2023 03:45:07.412,0.04905825853347778,6593,184915624,29779,-0.04744822531938553,-0.7056031227111816,0.7053130865097046,184915627
05-Dec-2023 03:45:08.412,0.04903072118759155,6593,184915624,29779,-0.047418780624866486,-0.7056041955947876,0.7053159475326538,184915628
05-Dec-2023 03:45:09.412,0.04900436848402023,6625,184915624,29779,-0.04739190638065338,-0.705603837966919,0.7053200006484985,184915629
05-Dec-2023 03:45:10.412,0.04898027330636978,6625,184915624,29779,-0.04736517369747162,-0.7056095600128174,0.7053177356719971,184915630
05-Dec-2023 03:45:11.412,0.048956699669361115,6625,184915624,29779,-0.047337695956230164,-0.7056136131286621,0.7053170204162598,184915631
05-Dec-2023 03:45:12.412,0.048930756747722626,6625,184915624,29779,-0.04731930047273636,-0.7056105136871338,0.705323338508606,184915632
05-Dec-2023 03:45:13.412,0.048906080424785614,6625,184915624,29779,-0.047291144728660583,-0.7056108713150024,0.7053265571594238,184915633
05-Dec-2023 03:45:14.412,0.04887925833463669,6625,184915624,29779,-0.047264717519283295,-0.7056156396865845,0.7053253650665283,184915634
05-Dec-2023 03:45:15.412,0.04885324835777283,6625,184915624,29779,-0.04724240303039551,-0.7056210041046143,0.705323338508606,184915635
05-Dec-2023 03:45:16.412,0.04882842302322388,6625,184915624,29779,-0.04721321165561676,-0.705618143081665,0.7053298950195312,184915636
05-Dec-2023 03:45:17.412,0.04880179464817047,6625,184915624,29779,-0.04718758165836334,-0.7056185007095337,0.7053331136703491,184915637
05-Dec-2023 03:45:18.412,0.04877690225839615,6625,184915624,29779,-0.04716166853904724,-0.7056230306625366,0.7053321599960327,184915638
05-Dec-2023 03:45:19.412,0.04874806851148605,6625,184915624,29779,-0.047132931649684906,-0.7056275606155396,0.7053314447402954,184915639
05-Dec-2023 03:45:20.412,0.04872400313615799,6625,184915624,29779,-0.04711093008518219,-0.705625057220459,0.7053371667861938,184915640
05-Dec-2023 03:45:21.412,0.048700444400310516,6625,184915624,29779,-0.0470859557390213,-0.7056245803833008,0.7053408622741699,184915641
05-Dec-2023 03:45:22.412,0.0486719012260437,6625,184915624,29779,-0.047060526907444,-0.7056295871734619,0.7053394317626953,184915642
05-Dec-2023 03:45:23.412,0.04864497482776642,6625,184915624,29779,-0.047033458948135376,-0.7056335210800171,0.7053393125534058,184915643
05-Dec-2023 03:45:24.412,0.04862097650766373,6625,184915624,29779,-0.04700624942779541,-0.7056311368942261,0.7053451538085938,184915644
05-Dec-2023 03:45:25.412,0.048590973019599915,6625,184915624,29779,-0.046979404985904694,-0.7056325674057007,0.7053476572036743,184915645
05-Dec-2023 03:45:26.412,0.048564329743385315,6625,184915624,29779,-0.046957455575466156,-0.7056381702423096,0.7053449153900146,184915646
05-Dec-2023 03:45:27.412,0.04853878915309906,6625,184915624,29779,-0.04693389683961868,-0.7056407928466797,0.705345630645752,184915647
05-Dec-2023 03:45:28.412,0.048514463007450104,6625,184915624,29779,-0.04690031707286835,-0.7056398391723633,0.7053506374359131,184915648
05-Dec-2023 03:45:29.412,0.04849068820476532,6625,184915624,29779,-0.04687552899122238,-0.7056387662887573,0.7053550481796265,184915649
05-Dec-2023 03:45:30.412,0.048461295664310455,6625,184915624,29779,-0.046850815415382385,-0.705646276473999,0.7053511142730713,184915650
05-Dec-2023 03:45:31.412,0.04844067990779877,6625,184915624,29779,-0.04682627320289612,-0.7056491374969482,0.7053513526916504,184915651
05-Dec-2023 03:45:32.412,0.04841674119234085,6625,184915624,29779,-0.04679887741804123,-0.7056443691253662,0.705359697341919,184915652
05-Dec-2023 03:45:33.412,0.04839356243610382,6625,184915624,29779,-0.04677437245845795,-0.705647349357605,0.705359935760498,184915653
05-Dec-2023 03:45:34.412,0.04836808145046234,6625,184915624,29779,-0.046751491725444794,-0.7056509256362915,0.7053594589233398,184915654
05-Dec-2023 03:45:35.412,0.04833802580833435,6625,184915656,29779,-0.04672259837388992,-0.7056522369384766,0.70536208152771,184915655
05-Dec-2023 03:45:36.412,0.048310957849025726,6625,184915656,29779,-0.0466964989900589,-0.705651044845581,0.7053670883178711,184915656
05-Dec-2023 03:45:37.412,0.04828421771526337,6625,184915656,29779,-0.04666905105113983,-0.7056553363800049,0.7053664922714233,184915657
05-Dec-2023 03:45:38.412,0.048258647322654724,6625,184915656,29779,-0.04664035141468048,-0.705660343170166,0.7053648233413696,184915658
05-Dec-2023 03:45:39.412,0.048235177993774414,6625,184915656,29779,-0.04662260413169861,-0.7056601047515869,0.7053678035736084,184915659
05-Dec-2023 03:45:40.412,0.04821076989173889,6625,184915656,29779,-0.046593405306339264,-0.7056583166122437,0.7053732872009277,184915660
05-Dec-2023 03:45:41.412,0.04818117618560791,6657,184915656,29779,-0.046567581593990326,-0.7056635618209839,0.7053718566894531,184915661
05-Dec-2023 03:45:42.412,0.04815654456615448,6657,184915656,29779,-0.046545177698135376,-0.7056665420532227,0.7053719758987427,184915662
05-Dec-2023 03:45:43.412,0.04813246428966522,6657,184915656,29779,-0.04652048647403717,-0.7056659460067749,0.7053757905960083,184915663
05-Dec-2023 03:45:44.412,0.048109136521816254,6657,184915656,29779,-0.04649168252944946,-0.705665111541748,0.7053804397583008,184915664
05-Dec-2023 03:45:45.412,0.04808527231216431,6657,184915656,29779,-0.04646991938352585,-0.7056683301925659,0.7053800821304321,184915665
05-Dec-2023 03:45:46.412,0.04805579036474228,6657,184915656,29779,-0.04644607752561569,-0.7056741714477539,0.7053776979446411,184915666
05-Dec-2023 03:45:47.412,0.048034146428108215,6657,184915656,29779,-0.04641692340373993,-0.7056735754013062,0.7053818702697754,184915667
05-Dec-2023 03:45:48.412,0.04800315946340561,6657,184915656,29779,-0.04639067500829697,-0.7056711912155151,0.7053881883621216,184915668
05-Dec-2023 03:45:49.412,0.047975488007068634,6657,184915656,29779,-0.04636382311582565,-0.7056756019592285,0.7053869962692261,184915669
05-Dec-2023 03:45:50.412,0.04795267432928085,6657,184915656,29779,-0.04633790999650955,-0.7056804895401001,0.7053854465484619,184915670
05-Dec-2023 03:45:51.412,0.04792635142803192,6657,184915656,29779,-0.0463104248046875,-0.705679178237915,0.7053903341293335,184915671
05-Dec-2023 03:45:52.412,0.04790191352367401,6657,184915656,29779,-0.04628394544124603,-0.7056790590286255,0.70539391040802,184915672
05-Dec-2023 03:45:53.412,0.04787705838680267,6657,184915656,29779,-0.04626176506280899,-0.705685019493103,0.7053914070129395,184915673
05-Dec-2023 03:45:54.412,0.04785154014825821,6657,184915656,29779,-0.04623565822839737,-0.7056877613067627,0.7053918838500977,184915674
05-Dec-2023 03:45:55.412,0.04782481491565704,6657,184915656,29779,-0.04620968550443649,-0.7056859731674194,0.705397367477417,184915675
05-Dec-2023 03:45:56.412,0.047796234488487244,6657,184915656,29779,-0.046181440353393555,-0.7056870460510254,0.7054001092910767,184915676
05-Dec-2023 03:45:57.412,0.047771602869033813,6657,184915656,29779,-0.046156540513038635,-0.7056914567947388,0.705398678779602,184915677
05-Dec-2023 03:45:58.412,0.0477476567029953,6657,184915656,29779,-0.04613840579986572,-0.705693244934082,0.705399751663208,184915678
05-Dec-2023 03:45:59.412,0.0477219894528389,6657,184915656,29779,-0.046103477478027344,-0.705691933631897,0.7054049968719482,184915679
05-Dec-2023 03:46:00.412,0.047695159912109375,6657,184915656,29779,-0.04607655853033066,-0.7056928873062134,0.7054076194763184,184915680
05-Dec-2023 03:46:01.412,0.04766961932182312,6657,184915656,29779,-0.046052753925323486,-0.7056993246078491,0.7054044008255005,184915681
05-Dec-2023 03:46:02.412,0.047642044723033905,6657,184915656,29779,-0.04602302610874176,-0.7057026624679565,0.7054048776626587,184915682
05-Dec-2023 03:46:03.412,0.04761732369661331,6657,184915656,29779,-0.045995891094207764,-0.7056986093521118,0.7054122686386108,184915683
05-Dec-2023 03:46:04.412,0.04759354889392853,6657,184915656,29779,-0.04597367346286774,-0.7057007551193237,0.705413818359375,184915684
05-Dec-2023 03:46:05.412,0.0475686714053154,6657,184915656,29779,-0.045951567590236664,-0.7057064771652222,0.7054107189178467,184915685
05-Dec-2023 03:46:06.412,0.04754031449556351,6657,184915656,29779,-0.045927949249744415,-0.7057074308395386,0.7054135799407959,184915686
05-Dec-2023 03:46:07.412,0.04751334339380264,6657,184915688,29779,-0.04589884728193283,-0.705703854560852,0.7054204940795898,184915687
05-Dec-2023 03:46:08.412,0.047487035393714905,6657,184915688,29779,-0.04587286710739136,-0.7057081460952759,0.705419659614563,184915688
05-Dec-2023 03:46:09.412,0.04746334254741669,6657,184915688,29779,-0.04585092514753342,-0.7057127952575684,0.7054181098937988,184915689
05-Dec-2023 03:46:10.412,0.047438494861125946,6657,184915688,29779,-0.04583059251308441,-0.7057125568389893,0.7054213285446167,184915690
05-Dec-2023 03:46:11.412,0.047415509819984436,6657,184915688,29779,-0.045802585780620575,-0.7057116031646729,0.7054256200790405,184915691
05-Dec-2023 03:46:12.412,0.047385573387145996,6657,184915688,29779,-0.0457729771733284,-0.7057151794433594,0.7054259777069092,184915692
05-Dec-2023 03:46:13.412,0.04735949635505676,6689,184915688,29779,-0.0457451269030571,-0.7057204246520996,0.705424427986145,184915693
05-Dec-2023 03:46:14.412,0.04733555018901825,6689,184915688,29779,-0.0457206666469574,-0.7057209014892578,0.7054270505905151,184915694
05-Dec-2023 03:46:15.412,0.04730869084596634,6689,184915688,29779,-0.0456894114613533,-0.7057168483734131,0.705435037612915,184915695
05-Dec-2023 03:46:16.412,0.04728041589260101,6689,184915688,29779,-0.04566306620836258,-0.7057230472564697,0.7054325342178345,184915696
05-Dec-2023 03:46:17.412,0.047255948185920715,6689,184915688,29779,-0.04564250260591507,-0.7057293653488159,0.705429196357727,184915697
05-Dec-2023 03:46:18.412,0.04723452031612396,6689,184915688,29779,-0.045615702867507935,-0.7057268619537354,0.7054346799850464,184915698
05-Dec-2023 03:46:19.412,0.047206878662109375,6689,184915688,29779,-0.04559104144573212,-0.7057242393493652,0.705440878868103,184915699
05-Dec-2023 03:46:20.412,0.04718039929866791,6689,184915688,29779,-0.04556414484977722,-0.7057292461395264,0.7054393291473389,184915700
05-Dec-2023 03:46:21.412,0.047157302498817444,6689,184915688,29779,-0.0455414280295372,-0.7057332992553711,0.705438494682312,184915701
05-Dec-2023 03:46:22.412,0.04712943732738495,6689,184915688,29779,-0.0455145388841629,-0.7057323455810547,0.7054427862167358,184915702
05-Dec-2023 03:46:23.412,0.04710293561220169,6689,184915688,29779,-0.045488141477108,-0.7057311534881592,0.7054476737976074,184915703
05-Dec-2023 03:46:24.412,0.04707910865545273,6689,184915688,29779,-0.04546124488115311,-0.7057385444641113,0.7054436206817627,184915704
05-Dec-2023 03:46:25.412,0.0470510870218277,6689,184915688,29779,-0.04543657600879669,-0.7057411670684814,0.7054444551467896,184915705
05-Dec-2023 03:46:26.412,0.04702790826559067,6689,184915688,29779,-0.045410819351673126,-0.7057397365570068,0.705449104309082,184915706
05-Dec-2023 03:46:27.412,0.04700348526239395,6689,184915688,29779,-0.04538516700267792,-0.7057404518127441,0.705451250076294,184915707
05-Dec-2023 03:46:28.412,0.04697715491056442,6689,184915688,29779,-0.04536386579275131,-0.7057451009750366,0.7054497003555298,184915708
05-Dec-2023 03:46:29.412,0.046951018273830414,6689,184915688,29779,-0.04533620923757553,-0.7057477235794067,0.7054508924484253,184915709
05-Dec-2023 03:46:30.412,0.04692555218935013,6689,184915688,29779,-0.0453052818775177,-0.7057448625564575,0.7054572105407715,184915710
05-Dec-2023 03:46:31.412,0.046895258128643036,6689,184915688,29779,-0.045277878642082214,-0.7057454586029053,0.7054605484008789,184915711
05-Dec-2023 03:46:32.412,0.04687092453241348,6689,184915688,29779,-0.045250922441482544,-0.7057514190673828,0.7054579257965088,184915712
05-Dec-2023 03:46:33.412,0.046848103404045105,6689,184915688,29779,-0.04523026943206787,-0.7057528495788574,0.7054593563079834,184915713
05-Dec-2023 03:46:34.412,0.046823300421237946,6689,184915688,29779,-0.04520811885595322,-0.7057516574859619,0.7054634094238281,184915714
05-Dec-2023 03:46:35.412,0.04679339379072189,6689,184915688,29779,-0.04518059641122818,-0.7057526111602783,0.7054665088653564,184915715
05-Dec-2023 03:46:36.412,0.04677344858646393,6689,184915688,29779,-0.04515655338764191,-0.705757737159729,0.7054641246795654,184915716
05-Dec-2023 03:46:37.412,0.04674457013607025,6689,184915688,29779,-0.045131079852581024,-0.7057600021362305,0.70546555519104,184915717
05-Dec-2023 03:46:38.412,0.04672091454267502,6689,184915688,29779,-0.04510281980037689,-0.7057584524154663,0.705470085144043,184915718
05-Dec-2023 03:46:39.412,0.0466962605714798,6689,184915720,29779,-0.0450780987739563,-0.7057616710662842,0.705470085144043,184915719
05-Dec-2023 03:46:40.412,0.04666627198457718,6689,184915720,29779,-0.045053690671920776,-0.7057678699493408,0.7054674625396729,184915720
05-Dec-2023 03:46:41.412,0.04664584994316101,6689,184915720,29779,-0.04502549022436142,-0.7057679891586304,0.7054705619812012,184915721
05-Dec-2023 03:46:42.412,0.0466126874089241,6689,184915720,29779,-0.044995009899139404,-0.7057652473449707,0.7054777145385742,184915722
05-Dec-2023 03:46:43.412,0.04658547788858414,6689,184915720,29779,-0.04497376084327698,-0.7057684659957886,0.7054777145385742,184915723
05-Dec-2023 03:46:44.412,0.04656074941158295,6689,184915720,29779,-0.0449480339884758,-0.7057714462280273,0.7054778337478638,184915724
05-Dec-2023 03:46:45.412,0.04653716832399368,6721,184915720,29779,-0.04492109268903732,-0.7057719230651855,0.7054804563522339,184915725
05-Dec-2023 03:46:46.412,0.046508871018886566,6721,184915720,29779,-0.04489985108375549,-0.7057701349258423,0.7054855823516846,184915726
05-Dec-2023 03:46:47.412,0.04648689925670624,6721,184915720,29779,-0.04487328976392746,-0.7057738304138184,0.7054849863052368,184915727
05-Dec-2023 03:46:48.412,0.046460554003715515,6721,184915720,29779,-0.04484830051660538,-0.7057793140411377,0.7054829597473145,184915728
05-Dec-2023 03:46:49.412,0.04643433541059494,6721,184915720,29779,-0.04482313245534897,-0.7057781219482422,0.7054876089096069,184915729
05-Dec-2023 03:46:50.412,0.04641108214855194,6721,184915720,29779,-0.044795818626880646,-0.7057796716690063,0.7054893970489502,184915730
05-Dec-2023 03:46:51.412,0.046382226049900055,6721,184915720,29779,-0.04476513713598251,-0.7057833671569824,0.7054892778396606,184915731
05-Dec-2023 03:46:52.412,0.04635901004076004,6721,184915720,29779,-0.044742703437805176,-0.7057874202728271,0.7054880857467651,184915732
05-Dec-2023 03:46:53.412,0.04633402079343796,6721,184915720,29779,-0.04471298307180405,-0.7057870626449585,0.7054921388626099,184915733
05-Dec-2023 03:46:54.412,0.04631108045578003,6721,184915720,29779,-0.04468689113855362,-0.7057838439941406,0.705498456954956,184915734
05-Dec-2023 03:46:55.412,0.04628570377826691,6721,184915720,29779,-0.04466269910335541,-0.7057890892028809,0.7054964303970337,184915735
05-Dec-2023 03:46:56.412,0.04625893384218216,6721,184915720,29779,-0.04464459419250488,-0.7057907581329346,0.7054977416992188,184915736
05-Dec-2023 03:46:57.412,0.046233005821704865,6721,184915720,29779,-0.04461894929409027,-0.7057921886444092,0.7054994106292725,184915737
05-Dec-2023 03:46:58.412,0.046206310391426086,6721,184915720,29779,-0.04459226131439209,-0.7057923078536987,0.7055026292800903,184915738
05-Dec-2023 03:46:59.412,0.046176373958587646,6721,184915720,29779,-0.04456505924463272,-0.7057942152023315,0.7055046558380127,184915739
05-Dec-2023 03:47:00.412,0.0461508184671402,6721,184915720,29779,-0.04453824460506439,-0.7058020830154419,0.7055002450942993,184915740
05-Dec-2023 03:47:01.412,0.04612792283296585,6721,184915720,29779,-0.04451057314872742,-0.7057998180389404,0.70550537109375,184915741
05-Dec-2023 03:47:02.412,0.04609786719083786,6721,184915720,29779,-0.04448149353265762,-0.7057996988296509,0.7055095434188843,184915742
05-Dec-2023 03:47:03.412,0.0460713654756546,6721,184915720,29779,-0.044455453753471375,-0.7058049440383911,0.7055075168609619,184915743
05-Dec-2023 03:47:04.412,0.046046771109104156,6721,184915720,29779,-0.044430963695049286,-0.7058055400848389,0.705510139465332,184915744
05-Dec-2023 03:47:05.412,0.04602362960577011,6721,184915720,29779,-0.044404834508895874,-0.7058054208755493,0.7055132389068604,184915745
05-Dec-2023 03:47:06.412,0.04599887877702713,6721,184915720,29779,-0.04438124597072601,-0.7058053016662598,0.7055165767669678,184915746
05-Dec-2023 03:47:07.412,0.045973993837833405,6721,184915720,29779,-0.044359736144542694,-0.7058103084564209,0.7055145502090454,184915747
05-Dec-2023 03:47:08.412,0.04594907909631729,6721,184915720,29779,-0.04433348774909973,-0.7058123350143433,0.7055156230926514,184915748
05-Dec-2023 03:47:09.412,0.045923084020614624,6721,184915720,29779,-0.04430756717920303,-0.7058113813400269,0.7055199146270752,184915749
05-Dec-2023 03:47:10.412,0.045895449817180634,6721,184915720,29779,-0.044280655682086945,-0.7058119773864746,0.7055230140686035,184915750
05-Dec-2023 03:47:11.412,0.04587095230817795,6721,184915752,29779,-0.04425711929798126,-0.7058182954788208,0.7055197954177856,184915751
05-Dec-2023 03:47:12.412,0.045843690633773804,6721,184915752,29779,-0.044226087629795074,-0.7058206796646118,0.7055212259292603,184915752
05-Dec-2023 03:47:13.412,0.045814067125320435,6721,184915752,29779,-0.04420187324285507,-0.7058175802230835,0.7055277824401855,184915753
05-Dec-2023 03:47:14.412,0.0457877591252327,6721,184915752,29779,-0.04416769742965698,-0.7058191299438477,0.7055299282073975,184915754
05-Dec-2023 03:47:15.412,0.04576300084590912,6721,184915752,29779,-0.0441434383392334,-0.7058264017105103,0.7055257558822632,184915755
05-Dec-2023 03:47:16.412,0.04573825001716614,6721,184915752,29779,-0.04412368685007095,-0.7058265209197998,0.7055284976959229,184915756
05-Dec-2023 03:47:17.412,0.04571209102869034,6753,184915752,29779,-0.04409535974264145,-0.7058234214782715,0.7055351734161377,184915757
05-Dec-2023 03:47:18.412,0.04569253325462341,6753,184915752,29779,-0.044068291783332825,-0.7058274745941162,0.7055339813232422,184915758
05-Dec-2023 03:47:19.412,0.04565950483083725,6753,184915752,29779,-0.04404839128255844,-0.7058327198028564,0.7055320739746094,184915759
05-Dec-2023 03:47:20.412,0.045639291405677795,6753,184915752,29779,-0.04402339458465576,-0.7058306932449341,0.7055370807647705,184915760
05-Dec-2023 03:47:21.412,0.045614175498485565,6753,184915752,29779,-0.043997928500175476,-0.7058289051055908,0.7055420875549316,184915761
05-Dec-2023 03:47:22.412,0.04558585584163666,6753,184915752,29779,-0.043970443308353424,-0.7058323621749878,0.7055422067642212,184915762
05-Dec-2023 03:47:23.412,0.04556076228618622,6753,184915752,29779,-0.043945714831352234,-0.7058374881744385,0.7055402994155884,184915763
05-Dec-2023 03:47:24.412,0.045536674559116364,6753,184915752,29779,-0.043916717171669006,-0.7058384418487549,0.7055426836013794,184915764
05-Dec-2023 03:47:25.412,0.045506738126277924,6753,184915752,29779,-0.043890804052352905,-0.7058372497558594,0.705547571182251,184915765
05-Dec-2023 03:47:26.412,0.04548143595457077,6753,184915752,29779,-0.043863892555236816,-0.7058401107788086,0.7055476903915405,184915766
05-Dec-2023 03:47:27.412,0.04545944184064865,6753,184915752,29779,-0.04384060949087143,-0.7058448791503906,0.7055456638336182,184915767
05-Dec-2023 03:47:28.412,0.04543264955282211,6753,184915752,29779,-0.04381280392408371,-0.705844521522522,0.7055494785308838,184915768
05-Dec-2023 03:47:29.412,0.045406192541122437,6753,184915752,29779,-0.04379599541425705,-0.7058435678482056,0.705553412437439,184915769
05-Dec-2023 03:47:30.412,0.045383840799331665,6753,184915752,29779,-0.04376671463251114,-0.7058489322662354,0.705551266670227,184915770
05-Dec-2023 03:47:31.412,0.045353181660175323,6753,184915752,29779,-0.04374147206544876,-0.7058522701263428,0.7055513858795166,184915771
05-Dec-2023 03:47:32.412,0.04532785713672638,6753,184915752,29779,-0.043720342218875885,-0.7058496475219727,0.705557107925415,184915772
05-Dec-2023 03:47:33.412,0.04530275613069534,6753,184915752,29779,-0.04368945211172104,-0.7058494091033936,0.7055606842041016,184915773
05-Dec-2023 03:47:34.412,0.04528127610683441,6753,184915752,29779,-0.04366530478000641,-0.705856204032898,0.7055568695068359,184915774
05-Dec-2023 03:47:35.412,0.04525398463010788,6753,184915752,29779,-0.04364072531461716,-0.7058610916137695,0.7055553197860718,184915775
05-Dec-2023 03:47:36.412,0.04522521793842316,6753,184915752,29779,-0.043606504797935486,-0.7058578729629517,0.7055627107620239,184915776
05-Dec-2023 03:47:37.412,0.0452006533741951,6753,184915752,29779,-0.043581366539001465,-0.7058568000793457,0.7055667638778687,184915777
05-Dec-2023 03:47:38.412,0.045172885060310364,6753,184915752,29779,-0.0435536727309227,-0.7058612108230591,0.7055654525756836,184915778
05-Dec-2023 03:47:39.412,0.04515177011489868,6753,184915752,29779,-0.04353164881467819,-0.7058658599853516,0.7055636644363403,184915779
05-Dec-2023 03:47:40.412,0.045123837888240814,6753,184915752,29779,-0.04350768029689789,-0.7058621644973755,0.7055705785751343,184915780
05-Dec-2023 03:47:41.412,0.04509858787059784,6753,184915752,29779,-0.04347784072160721,-0.7058639526367188,0.7055723667144775,184915781
05-Dec-2023 03:47:42.412,0.045076340436935425,6753,184915752,29779,-0.04345690459012985,-0.7058701515197754,0.705568790435791,184915782
05-Dec-2023 03:47:43.412,0.045045964419841766,6753,184915784,29786,-0.0434347540140152,-0.7058724164962769,0.7055697441101074,184915783
05-Dec-2023 03:47:44.412,0.04502343386411667,6753,184915784,29786,-0.04341015964746475,-0.7058688402175903,0.7055764198303223,184915784
05-Dec-2023 03:47:45.412,0.04499334096908569,6753,184915784,29786,-0.04337986558675766,-0.7058725357055664,0.7055766582489014,184915785
05-Dec-2023 03:47:46.412,0.044971056282520294,6753,184915784,29786,-0.04335985332727432,-0.7058793306350708,0.7055724859237671,184915786
05-Dec-2023 03:47:47.412,0.04494423419237137,6753,184915784,29786,-0.04333052784204483,-0.7058801651000977,0.7055749893188477,184915787
05-Dec-2023 03:47:48.412,0.04491691291332245,6753,184915784,29786,-0.04329483211040497,-0.7058770656585693,0.7055821418762207,184915788
05-Dec-2023 03:47:49.412,0.044884659349918365,6785,184915784,29786,-0.04326978325843811,-0.705878734588623,0.7055842876434326,184915789
05-Dec-2023 03:47:50.412,0.0448649600148201,6785,184915784,29786,-0.04324996471405029,-0.7058842182159424,0.7055808305740356,184915790
05-Dec-2023 03:47:51.412,0.044840991497039795,6785,184915784,29786,-0.04322255402803421,-0.7058833837509155,0.7055851221084595,184915791
05-Dec-2023 03:47:52.412,0.044812992215156555,6785,184915784,29786,-0.04319795221090317,-0.7058811187744141,0.7055904865264893,184915792
05-Dec-2023 03:47:53.412,0.04478845000267029,6785,184915784,29786,-0.04317289590835571,-0.705884575843811,0.7055903673171997,184915793
05-Dec-2023 03:47:54.412,0.04476749897003174,6785,184915784,29786,-0.04315163195133209,-0.7058901786804199,0.7055872678756714,184915794
05-Dec-2023 03:47:55.412,0.04474147409200668,6785,184915784,29786,-0.04312744736671448,-0.7058888673782349,0.7055917978286743,184915795
05-Dec-2023 03:47:56.412,0.04470955580472946,6785,184915784,29786,-0.043097056448459625,-0.7058901786804199,0.7055944204330444,184915796
05-Dec-2023 03:47:57.412,0.04468819499015808,6785,184915784,29786,-0.04307234287261963,-0.7058948278427124,0.7055926322937012,184915797
05-Dec-2023 03:47:58.412,0.044659145176410675,6785,184915784,29786,-0.04304775595664978,-0.7058979272842407,0.7055926322937012,184915798
05-Dec-2023 03:47:59.412,0.044634729623794556,6785,184915784,29786,-0.043018221855163574,-0.7058959007263184,0.7055981159210205,184915799
05-Dec-2023 03:48:00.412,0.044608086347579956,6785,184915784,29786,-0.042990587651729584,-0.7058959007263184,0.7056012153625488,184915800
05-Dec-2023 03:48:01.412,0.0445777028799057,6785,184915784,29786,-0.04296302795410156,-0.7058982849121094,0.7056024074554443,184915801
05-Dec-2023 03:48:02.412,0.04455426335334778,6785,184915784,29786,-0.042938850820064545,-0.7059034109115601,0.7056002616882324,184915802
05-Dec-2023 03:48:03.412,0.04453091323375702,6785,184915784,29786,-0.04291065037250519,-0.705903172492981,0.705604076385498,184915803
05-Dec-2023 03:48:04.412,0.04450714588165283,6785,184915784,29786,-0.0428897887468338,-0.7059028148651123,0.7056066989898682,184915804
05-Dec-2023 03:48:05.412,0.04448087513446808,6785,184915784,29786,-0.04286840558052063,-0.7059074640274048,0.7056052684783936,184915805
05-Dec-2023 03:48:06.412,0.04445832222700119,6785,184915784,29786,-0.04283926635980606,-0.7059106826782227,0.705605149269104,184915806
05-Dec-2023 03:48:07.412,0.04443102329969406,6785,184915784,29786,-0.042813338339328766,-0.7059091329574585,0.7056102752685547,184915807
05-Dec-2023 03:48:08.412,0.04440295696258545,6785,184915784,29786,-0.042789191007614136,-0.705909252166748,0.705613374710083,184915808
05-Dec-2023 03:48:09.412,0.04437746852636337,6785,184915784,29786,-0.04275970906019211,-0.705912709236145,0.7056130170822144,184915809
05-Dec-2023 03:48:10.412,0.044350817799568176,6785,184915784,29786,-0.04273901879787445,-0.7059162855148315,0.7056124210357666,184915810
05-Dec-2023 03:48:11.412,0.04432486742734909,6785,184915784,29786,-0.04270816594362259,-0.7059153318405151,0.7056169509887695,184915811
05-Dec-2023 03:48:12.412,0.04429943114519119,6785,184915784,29786,-0.042685434222221375,-0.7059158086776733,0.7056195735931396,184915812
05-Dec-2023 03:48:13.412,0.04427281767129898,6785,184915784,29786,-0.042659468948841095,-0.7059197425842285,0.7056187391281128,184915813
05-Dec-2023 03:48:14.412,0.04424683749675751,6785,184915784,29786,-0.04263564944267273,-0.7059234380722046,0.7056180238723755,184915814
05-Dec-2023 03:48:15.412,0.04422251135110855,6785,184915816,29779,-0.042608171701431274,-0.7059211730957031,0.7056236267089844,184915815
05-Dec-2023 03:48:16.412,0.04419679939746857,6785,184915816,29779,-0.04258446395397186,-0.7059229612350464,0.7056249380111694,184915816
05-Dec-2023 03:48:17.412,0.04417135566473007,6785,184915816,29779,-0.042560875415802,-0.7059270143508911,0.705623984336853,184915817
05-Dec-2023 03:48:18.412,0.044148340821266174,6785,184915816,29779,-0.04253154993057251,-0.7059292793273926,0.7056249380111694,184915818
05-Dec-2023 03:48:19.412,0.044119253754615784,6785,184915816,29779,-0.042504824697971344,-0.7059277296066284,0.7056297063827515,184915819
05-Dec-2023 03:48:20.412,0.044094398617744446,6785,184915816,29779,-0.04247940331697464,-0.7059295177459717,0.7056310176849365,184915820
05-Dec-2023 03:48:21.412,0.04406788945198059,6817,184915816,29779,-0.04245130717754364,-0.7059352397918701,0.7056286334991455,184915821
05-Dec-2023 03:48:22.412,0.04403962939977646,6817,184915816,29779,-0.04242342710494995,-0.7059359550476074,0.7056313753128052,184915822
05-Dec-2023 03:48:23.412,0.04401455074548721,6817,184915816,29779,-0.042399533092975616,-0.7059347629547119,0.705635666847229,184915823
05-Dec-2023 03:48:24.412,0.04399096965789795,6817,184915816,29779,-0.04237378388643265,-0.705936074256897,0.7056374549865723,184915824
05-Dec-2023 03:48:25.412,0.04396315664052963,6817,184915816,29779,-0.042346060276031494,-0.7059403657913208,0.7056366205215454,184915825
05-Dec-2023 03:48:26.412,0.04394042491912842,6817,184915816,29779,-0.042319513857364655,-0.7059400081634521,0.7056396007537842,184915826
05-Dec-2023 03:48:27.412,0.04391549527645111,6817,184915816,29779,-0.04229562729597092,-0.7059375047683716,0.705644965171814,184915827
05-Dec-2023 03:48:28.412,0.043890975415706635,6817,184915816,29779,-0.04227381944656372,-0.7059433460235596,0.7056424617767334,184915828
05-Dec-2023 03:48:29.412,0.04386188089847565,6817,184915816,29779,-0.04224579781293869,-0.7059460878372192,0.7056429386138916,184915829
05-Dec-2023 03:48:30.412,0.043840132653713226,6817,184915816,29779,-0.04221807420253754,-0.7059463262557983,0.7056456804275513,184915830
05-Dec-2023 03:48:31.412,0.04381176084280014,6817,184915816,29779,-0.042196035385131836,-0.7059453725814819,0.7056498527526855,184915831
05-Dec-2023 03:48:32.412,0.04378601908683777,6817,184915816,29779,-0.042167454957962036,-0.7059488296508789,0.7056496143341064,184915832
05-Dec-2023 03:48:33.412,0.04375965893268585,6817,184915816,29779,-0.042142122983932495,-0.7059556245803833,0.7056460380554199,184915833
05-Dec-2023 03:48:34.412,0.04373418539762497,6817,184915816,29779,-0.04211733490228653,-0.705954909324646,0.7056498527526855,184915834
05-Dec-2023 03:48:35.412,0.043708160519599915,6817,184915816,29779,-0.0420934334397316,-0.7059530019760132,0.7056547403335571,184915835
05-Dec-2023 03:48:36.412,0.043683283030986786,6817,184915816,29779,-0.042068324983119965,-0.7059568166732788,0.7056540250778198,184915836
05-Dec-2023 03:48:37.413,0.04365672916173935,6817,184915816,29779,-0.04204066842794418,-0.7059590816497803,0.7056550979614258,184915837
05-Dec-2023 03:48:38.413,0.04362986981868744,6817,184915816,29779,-0.04201594740152359,-0.7059574127197266,0.7056596279144287,184915838
05-Dec-2023 03:48:39.413,0.043603383004665375,6817,184915816,29779,-0.04198835790157318,-0.7059566974639893,0.7056636810302734,184915839
05-Dec-2023 03:48:40.413,0.043581053614616394,6817,184915816,29779,-0.04196091741323471,-0.7059624195098877,0.7056610584259033,184915840
05-Dec-2023 03:48:41.413,0.043554455041885376,6817,184915816,29779,-0.04193919152021408,-0.7059650421142578,0.7056611776351929,184915841
05-Dec-2023 03:48:42.413,0.04353029280900955,6817,184915816,29779,-0.04191064089536667,-0.7059649229049683,0.7056645154953003,184915842
05-Dec-2023 03:48:43.413,0.04350388050079346,6817,184915816,29779,-0.04188588261604309,-0.7059658765792847,0.7056667804718018,184915843
05-Dec-2023 03:48:44.413,0.04347870498895645,6817,184915816,29779,-0.041862040758132935,-0.7059688568115234,0.7056668996810913,184915844
05-Dec-2023 03:48:45.413,0.04345479607582092,6817,184915816,29779,-0.041836418211460114,-0.7059699296951294,0.7056688070297241,184915845
05-Dec-2023 03:48:46.413,0.04342950880527496,6817,184915816,29779,-0.04180936515331268,-0.7059704065322876,0.7056714296340942,184915846
05-Dec-2023 03:48:47.413,0.04339974373579025,6817,184915848,29779,-0.04178088903427124,-0.7059699296951294,0.7056756019592285,184915847
05-Dec-2023 03:48:48.413,0.043373093008995056,6817,184915848,29779,-0.0417543426156044,-0.7059760093688965,0.7056726217269897,184915848
05-Dec-2023 03:48:49.413,0.04334817826747894,6817,184915848,29779,-0.04172849655151367,-0.7059789896011353,0.7056727409362793,184915849
05-Dec-2023 03:48:50.413,0.04332645237445831,6817,184915848,29779,-0.04170766472816467,-0.7059754133224487,0.7056785821914673,184915850
05-Dec-2023 03:48:51.413,0.04330117255449295,6817,184915848,29779,-0.041680268943309784,-0.7059787511825562,0.7056784629821777,184915851
05-Dec-2023 03:48:52.413,0.043273039162158966,6817,184915848,29779,-0.04165888577699661,-0.7059829235076904,0.7056771516799927,184915852
05-Dec-2023 03:48:53.413,0.04325181990861893,6849,184915848,29779,-0.04163167625665665,-0.7059822082519531,0.7056809663772583,184915853
05-Dec-2023 03:48:54.413,0.04322269558906555,6849,184915848,29779,-0.0416063517332077,-0.705980658531189,0.7056858539581299,184915854
05-Dec-2023 03:48:55.413,0.04319620132446289,6849,184915848,29779,-0.0415777713060379,-0.7059836387634277,0.7056863307952881,184915855
05-Dec-2023 03:48:56.413,0.04317018389701843,6849,184915848,29779,-0.04155278950929642,-0.7059873342514038,0.7056854963302612,184915856
05-Dec-2023 03:48:57.413,0.043142832815647125,6849,184915848,29779,-0.04152509570121765,-0.7059885263442993,0.705687403678894,184915857
05-Dec-2023 03:48:58.413,0.04311535507440567,6849,184915848,29779,-0.04149553179740906,-0.7059882879257202,0.7056912183761597,184915858
05-Dec-2023 03:48:59.413,0.04309369623661041,6849,184915848,29779,-0.04147586226463318,-0.7059911489486694,0.705690860748291,184915859
05-Dec-2023 03:49:00.413,0.043065838515758514,6849,184915848,29779,-0.04145089536905289,-0.7059955596923828,0.7056896686553955,184915860
05-Dec-2023 03:49:01.413,0.04304131865501404,6849,184915848,29779,-0.041424356400966644,-0.7059955596923828,0.7056925296783447,184915861
05-Dec-2023 03:49:02.413,0.04301552474498749,6849,184915848,29779,-0.04139889031648636,-0.7059944868087769,0.7056969404220581,184915862
05-Dec-2023 03:49:03.413,0.04299604147672653,6849,184915848,29779,-0.041373901069164276,-0.7059957981109619,0.7056978940963745,184915863
05-Dec-2023 03:49:04.413,0.0429658517241478,6849,184915848,29779,-0.04134745895862579,-0.705998420715332,0.70569908618927,184915864
05-Dec-2023 03:49:05.413,0.04294127970933914,6849,184915848,29779,-0.041317418217659,-0.7060000896453857,0.7057006359100342,184915865
05-Dec-2023 03:49:06.413,0.042915090918540955,6849,184915848,29779,-0.04129370301961899,-0.7059990167617798,0.7057046890258789,184915866
05-Dec-2023 03:49:07.413,0.04288484901189804,6849,184915848,29779,-0.041270315647125244,-0.7060034275054932,0.7057032585144043,184915867
05-Dec-2023 03:49:08.413,0.04286327213048935,6849,184915848,29779,-0.0412442609667778,-0.7060084342956543,0.7057013511657715,184915868
05-Dec-2023 03:49:09.413,0.04283547401428223,6849,184915848,29779,-0.04121715575456619,-0.7060068845748901,0.7057058811187744,184915869
05-Dec-2023 03:49:10.413,0.042809054255485535,6849,184915848,29779,-0.04119515419006348,-0.7060072422027588,0.7057088613510132,184915870
05-Dec-2023 03:49:11.413,0.042785368859767914,6849,184915848,29779,-0.0411694198846817,-0.7060103416442871,0.7057082653045654,184915871
05-Dec-2023 03:49:12.413,0.042756348848342896,6849,184915848,29779,-0.04113711416721344,-0.7060127258300781,0.7057095766067505,184915872
05-Dec-2023 03:49:13.413,0.042726077139377594,6849,184915848,29779,-0.04111684858798981,-0.7060122489929199,0.7057130336761475,184915873
05-Dec-2023 03:49:14.413,0.042705923318862915,6849,184915848,29779,-0.04108797013759613,-0.7060123682022095,0.7057162523269653,184915874
05-Dec-2023 03:49:15.413,0.042681433260440826,6849,184915848,29779,-0.04105965048074722,-0.70601487159729,0.7057163715362549,184915875
05-Dec-2023 03:49:16.413,0.042652808129787445,6849,184915848,29779,-0.041035011410713196,-0.7060167789459229,0.7057176828384399,184915876
05-Dec-2023 03:49:17.413,0.042628757655620575,6849,184915848,29779,-0.041008248925209045,-0.706017255783081,0.7057203054428101,184915877
05-Dec-2023 03:49:18.413,0.042605943977832794,6849,184915848,29779,-0.040984995663166046,-0.7060192823410034,0.7057211399078369,184915878
05-Dec-2023 03:49:19.413,0.04257764667272568,6849,184915880,29773,-0.04096228629350662,-0.7060232162475586,0.705720067024231,184915879
05-Dec-2023 03:49:20.413,0.04255088418722153,6849,184915880,29773,-0.04093661159276962,-0.7060254812240601,0.7057211399078369,184915880
05-Dec-2023 03:49:21.413,0.04252990335226059,6849,184915880,29773,-0.04090490937232971,-0.7060247659683228,0.7057250738143921,184915881
05-Dec-2023 03:49:22.413,0.04250001162290573,6849,184915880,29773,-0.04088422656059265,-0.706027626991272,0.7057250738143921,184915882
05-Dec-2023 03:49:23.413,0.042473964393138885,6849,184915880,29773,-0.04086089879274368,-0.7060309648513794,0.7057245969772339,184915883
05-Dec-2023 03:49:24.413,0.0424513965845108,6849,184915880,29773,-0.0408313050866127,-0.70603346824646,0.7057251930236816,184915884
05-Dec-2023 03:49:25.413,0.04241957515478134,6881,184915880,29773,-0.040800608694553375,-0.7060307264328003,0.7057317495346069,184915885
05-Dec-2023 03:49:26.413,0.042393721640110016,6881,184915880,29773,-0.040775857865810394,-0.7060322761535645,0.7057329416275024,184915886
05-Dec-2023 03:49:27.413,0.04237063229084015,6881,184915880,29773,-0.0407506600022316,-0.7060350179672241,0.705733060836792,184915887
05-Dec-2023 03:49:28.413,0.04234851151704788,6881,184915880,29773,-0.04072342813014984,-0.7060365676879883,0.7057344913482666,184915888
05-Dec-2023 03:49:29.413,0.04231923073530197,6881,184915880,29773,-0.04070672392845154,-0.7060356140136719,0.705737829208374,184915889
05-Dec-2023 03:49:30.413,0.04229752719402313,6881,184915880,29773,-0.04067743569612503,-0.7060377597808838,0.7057386636734009,184915890
05-Dec-2023 03:49:31.413,0.042274102568626404,6881,184915880,29773,-0.04065317660570145,-0.7060388326644897,0.7057405710220337,184915891
05-Dec-2023 03:49:32.413,0.04224272817373276,6881,184915880,29773,-0.040627866983413696,-0.7060415744781494,0.705741286277771,184915892
05-Dec-2023 03:49:33.413,0.0422167032957077,6881,184915880,29773,-0.04060012847185135,-0.7060424089431763,0.7057435512542725,184915893
05-Dec-2023 03:49:34.413,0.04219094663858414,6881,184915880,29773,-0.04057487100362778,-0.7060461044311523,0.7057427167892456,184915894
05-Dec-2023 03:49:35.413,0.04216684401035309,6881,184915880,29773,-0.04054843634366989,-0.7060493230819702,0.7057424783706665,184915895
05-Dec-2023 03:49:36.413,0.04214034974575043,6881,184915880,29773,-0.04052184522151947,-0.7060505151748657,0.7057446241378784,184915896
05-Dec-2023 03:49:37.413,0.04211396723985672,6881,184915880,29773,-0.0404978021979332,-0.7060496807098389,0.705748438835144,184915897
05-Dec-2023 03:49:38.413,0.04208832234144211,6881,184915880,29773,-0.04047355800867081,-0.7060513496398926,0.7057497501373291,184915898
05-Dec-2023 03:49:39.413,0.0420636311173439,6881,184915880,29773,-0.04044291377067566,-0.7060539722442627,0.7057502269744873,184915899
05-Dec-2023 03:49:40.413,0.04203703999519348,6881,184915880,29773,-0.04042384773492813,-0.7060542106628418,0.7057523727416992,184915900
05-Dec-2023 03:49:41.413,0.04201153665781021,6881,184915880,29773,-0.04039696604013443,-0.7060539722442627,0.7057558298110962,184915901
05-Dec-2023 03:49:42.413,0.041988126933574677,6881,184915880,29773,-0.040368400514125824,-0.706058144569397,0.7057546377182007,184915902
05-Dec-2023 03:49:43.413,0.04196159541606903,6881,184915880,29773,-0.040340594947338104,-0.7060588598251343,0.7057571411132812,184915903
05-Dec-2023 03:49:44.413,0.04193415492773056,6881,184915880,29773,-0.040315620601177216,-0.7060593366622925,0.7057596445083618,184915904
05-Dec-2023 03:49:45.413,0.041907042264938354,6881,184915880,29773,-0.04028809070587158,-0.706059455871582,0.7057629823684692,184915905
05-Dec-2023 03:49:46.413,0.04188504070043564,6881,184915880,29773,-0.04026532173156738,-0.7060625553131104,0.7057623863220215,184915906
05-Dec-2023 03:49:47.413,0.04185568541288376,6881,184915880,29773,-0.04023320972919464,-0.7060664892196655,0.7057619094848633,184915907
05-Dec-2023 03:49:48.413,0.04183128476142883,6881,184915880,29773,-0.04021238535642624,-0.7060664892196655,0.7057647705078125,184915908
05-Dec-2023 03:49:49.413,0.041805244982242584,6881,184915880,29773,-0.04018363356590271,-0.7060669660568237,0.7057675123214722,184915909
05-Dec-2023 03:49:50.413,0.041781820356845856,6881,184915880,29773,-0.04015854001045227,-0.7060703039169312,0.7057669162750244,184915910
05-Dec-2023 03:49:51.413,0.04175455868244171,6881,184915912,29773,-0.04014007747173309,-0.7060720920562744,0.7057676315307617,184915911
05-Dec-2023 03:49:52.413,0.041727110743522644,6881,184915912,29773,-0.040113985538482666,-0.7060720920562744,0.70577073097229,184915912
05-Dec-2023 03:49:53.413,0.04170431196689606,6881,184915912,29773,-0.04008551687002182,-0.7060718536376953,0.7057740688323975,184915913
05-Dec-2023 03:49:54.413,0.04167788475751877,6881,184915912,29773,-0.04006180167198181,-0.7060755491256714,0.705773115158081,184915914
05-Dec-2023 03:49:55.413,0.04165254533290863,6881,184915912,29773,-0.04003514349460602,-0.7060757875442505,0.7057758569717407,184915915
05-Dec-2023 03:49:56.413,0.04162539541721344,6881,184915912,29773,-0.04001150280237198,-0.7060778141021729,0.7057770490646362,184915916
05-Dec-2023 03:49:57.413,0.04160437732934952,6913,184915912,29773,-0.0399802103638649,-0.706079363822937,0.7057781219482422,184915917
05-Dec-2023 03:49:58.413,0.041570134460926056,6913,184915912,29773,-0.03995353728532791,-0.7060810327529907,0.7057801485061646,184915918
05-Dec-2023 03:49:59.413,0.04154965281486511,6913,184915912,29773,-0.03993137180805206,-0.7060834169387817,0.7057802677154541,184915919
05-Dec-2023 03:50:00.413,0.04152228683233261,6913,184915912,29773,-0.039903126657009125,-0.7060854434967041,0.705781102180481,184915920
05-Dec-2023 03:50:01.413,0.04150112718343735,6913,184915912,29773,-0.03987854719161987,-0.7060867547988892,0.7057828903198242,184915921
05-Dec-2023 03:50:02.413,0.04146796464920044,6913,184915912,29773,-0.03985247015953064,-0.7060883045196533,0.7057845592498779,184915922
05-Dec-2023 03:50:03.413,0.04144365340471268,6913,184915912,29773,-0.03982555866241455,-0.7060912847518921,0.7057845592498779,184915923
05-Dec-2023 03:50:04.413,0.04141921550035477,6913,184915912,29773,-0.03979892283678055,-0.7060892581939697,0.7057898044586182,184915924
05-Dec-2023 03:50:05.413,0.04139590263366699,6913,184915912,29773,-0.03977234661579132,-0.706091046333313,0.7057902812957764,184915925
05-Dec-2023 03:50:06.413,0.041367821395397186,6913,184915912,29773,-0.039743706583976746,-0.7060952186584473,0.7057894468307495,184915926
05-Dec-2023 03:50:07.413,0.04134530574083328,6913,184915912,29773,-0.039725303649902344,-0.7060965299606323,0.705790638923645,184915927
05-Dec-2023 03:50:08.413,0.04131877422332764,6913,184915912,29773,-0.03970097750425339,-0.7060948610305786,0.7057952880859375,184915928
05-Dec-2023 03:50:09.413,0.041296347975730896,6913,184915912,29773,-0.039672911167144775,-0.7060952186584473,0.7057980298995972,184915929
05-Dec-2023 03:50:10.413,0.04126833379268646,6913,184915912,29773,-0.039645902812480927,-0.7060971260070801,0.7057993412017822,184915930
05-Dec-2023 03:50:11.413,0.04124259948730469,6913,184915912,29773,-0.03962582349777222,-0.7060993909835815,0.7057993412017822,184915931
05-Dec-2023 03:50:12.413,0.04121717810630798,6913,184915912,29773,-0.03959569334983826,-0.7061018943786621,0.7057998180389404,184915932
05-Dec-2023 03:50:13.413,0.04118926078081131,6913,184915912,29773,-0.039569348096847534,-0.7061034440994263,0.7058016061782837,184915933
05-Dec-2023 03:50:14.413,0.041162408888339996,6913,184915912,29773,-0.03954412043094635,-0.7061070203781128,0.7058011293411255,184915934
05-Dec-2023 03:50:15.413,0.04113706946372986,6913,184915912,29773,-0.039520442485809326,-0.706108808517456,0.7058022022247314,184915935
05-Dec-2023 03:50:16.413,0.04111240804195404,6913,184915912,29773,-0.03949128836393356,-0.706107497215271,0.7058063745498657,184915936
05-Dec-2023 03:50:17.413,0.04108601063489914,6913,184915912,29773,-0.0394672155380249,-0.706108570098877,0.7058082818984985,184915937
05-Dec-2023 03:50:18.413,0.041059933602809906,6913,184915912,29773,-0.03944387286901474,-0.7061116695404053,0.705808162689209,184915938
05-Dec-2023 03:50:19.413,0.0410381555557251,6913,184915912,29773,-0.03941463679075241,-0.706112265586853,0.7058104276657104,184915939
05-Dec-2023 03:50:20.413,0.04100915789604187,6913,184915912,29773,-0.03939012438058853,-0.7061126232147217,0.7058131694793701,184915940
05-Dec-2023 03:50:21.413,0.04098571836948395,6913,184915912,29773,-0.03936081379652023,-0.7061132192611694,0.7058155536651611,184915941
05-Dec-2023 03:50:22.413,0.040956683456897736,6913,184915912,29773,-0.03933561593294144,-0.706116795539856,0.7058150768280029,184915942
05-Dec-2023 03:50:23.413,0.04092855006456375,6913,184915944,29779,-0.03931263089179993,-0.7061182260513306,0.7058166265487671,184915943
05-Dec-2023 03:50:24.413,0.04090965539216995,6913,184915944,29779,-0.03928808122873306,-0.7061190605163574,0.7058181762695312,184915944
05-Dec-2023 03:50:25.413,0.040882863104343414,6913,184915944,29779,-0.03926345705986023,-0.7061210870742798,0.7058190107345581,184915945
05-Dec-2023 03:50:26.413,0.040854595601558685,6913,184915944,29779,-0.0392356738448143,-0.7061256170272827,0.7058175802230835,184915946
05-Dec-2023 03:50:27.413,0.040828898549079895,6913,184915944,29779,-0.039210833609104156,-0.7061266899108887,0.7058196067810059,184915947
05-Dec-2023 03:50:28.413,0.040802933275699615,6913,184915944,29779,-0.039183519780635834,-0.7061256170272827,0.7058234214782715,184915948
05-Dec-2023 03:50:29.413,0.04077894240617752,6945,184915944,29779,-0.03915921598672867,-0.7061294317245483,0.7058223485946655,184915949
05-Dec-2023 03:50:30.413,0.04075181484222412,6945,184915944,29779,-0.039135389029979706,-0.7061309814453125,0.7058236598968506,184915950
05-Dec-2023 03:50:31.413,0.040729373693466187,6945,184915944,29779,-0.03910387307405472,-0.7061294317245483,0.7058285474777222,184915951
05-Dec-2023 03:50:32.413,0.04070480912923813,6945,184915944,29779,-0.03907720744609833,-0.7061299085617065,0.7058306932449341,184915952
05-Dec-2023 03:50:33.413,0.0406733900308609,6945,184915944,29779,-0.039053358137607574,-0.7061318159103394,0.7058320045471191,184915953
05-Dec-2023 03:50:34.413,0.040649592876434326,6945,184915944,29779,-0.03902725875377655,-0.7061333656311035,0.7058333158493042,184915954
05-Dec-2023 03:50:35.413,0.040625862777233124,6945,184915944,29779,-0.039001770317554474,-0.7061334848403931,0.7058359384536743,184915955
05-Dec-2023 03:50:36.413,0.040603719651699066,6945,184915944,29779,-0.03897874802350998,-0.706135630607605,0.7058364152908325,184915956
05-Dec-2023 03:50:37.413,0.0405716747045517,6945,184915944,29779,-0.038953252136707306,-0.7061401605606079,0.7058351039886475,184915957
05-Dec-2023 03:50:38.413,0.04054848849773407,6945,184915944,29779,-0.03892923891544342,-0.7061439752578735,0.705834150314331,184915958
05-Dec-2023 03:50:39.413,0.04052175581455231,6945,184915944,29779,-0.03889605402946472,-0.7061430215835571,0.7058380842208862,184915959
05-Dec-2023 03:50:40.413,0.040493957698345184,6945,184915944,29779,-0.0388726070523262,-0.7061457633972168,0.7058382034301758,184915960
05-Dec-2023 03:50:41.413,0.04046575725078583,6945,184915944,29779,-0.038843490183353424,-0.7061454057693481,0.7058417797088623,184915961
05-Dec-2023 03:50:42.413,0.04044024646282196,6945,184915944,29779,-0.03882088512182236,-0.706148624420166,0.7058413028717041,184915962
05-Dec-2023 03:50:43.413,0.04041771590709686,6945,184915944,29779,-0.03879651427268982,-0.7061465978622437,0.7058459520339966,184915963
05-Dec-2023 03:50:44.413,0.040392838418483734,6945,184915944,29779,-0.0387711226940155,-0.7061477899551392,0.7058476209640503,184915964
05-Dec-2023 03:50:45.413,0.04036682844161987,6945,184915944,29779,-0.0387495681643486,-0.7061505317687988,0.7058477401733398,184915965
05-Dec-2023 03:50:46.413,0.040341585874557495,6945,184915944,29779,-0.0387222096323967,-0.7061529159545898,0.7058483362197876,184915966
05-Dec-2023 03:50:47.413,0.04031785577535629,6945,184915944,29779,-0.03869686275720596,-0.7061527967453003,0.7058510780334473,184915967
05-Dec-2023 03:50:48.413,0.040290094912052155,6945,184915944,29779,-0.03867103159427643,-0.7061541080474854,0.7058526277542114,184915968
05-Dec-2023 03:50:49.413,0.04026379436254501,6945,184915944,29779,-0.038641899824142456,-0.7061595916748047,0.7058504819869995,184915969
05-Dec-2023 03:50:50.413,0.04023529589176178,6945,184915944,29779,-0.03861495852470398,-0.7061588764190674,0.7058544158935547,184915970
05-Dec-2023 03:50:51.413,0.04020923376083374,6945,184915944,29779,-0.03858640789985657,-0.7061585187911987,0.7058573961257935,184915971
05-Dec-2023 03:50:52.413,0.0401834174990654,6945,184915944,29779,-0.038557544350624084,-0.7061620950698853,0.7058570384979248,184915972
05-Dec-2023 03:50:53.413,0.04015650600194931,6945,184915944,29779,-0.03854095935821533,-0.7061657905578613,0.7058559656143188,184915973
05-Dec-2023 03:50:54.413,0.040129758417606354,6945,184915944,29779,-0.0385136678814888,-0.7061647176742554,0.7058600187301636,184915974
05-Dec-2023 03:50:55.413,0.04011362046003342,6945,184915976,29773,-0.038489341735839844,-0.7061636447906494,0.7058631181716919,184915975
05-Dec-2023 03:50:56.413,0.040083110332489014,6945,184915976,29773,-0.03846745193004608,-0.706167459487915,0.7058624029159546,184915976
05-Dec-2023 03:50:57.413,0.040056511759757996,6945,184915976,29773,-0.03844290226697922,-0.706169843673706,0.7058628797531128,184915977
05-Dec-2023 03:50:58.413,0.04003341495990753,6945,184915976,29773,-0.03841189295053482,-0.706171989440918,0.7058638334274292,184915978
05-Dec-2023 03:50:59.413,0.040006257593631744,6945,184915976,29773,-0.038383983075618744,-0.7061724662780762,0.7058660984039307,184915979
05-Dec-2023 03:51:00.413,0.03997897356748581,6945,184915976,29773,-0.038359008729457855,-0.7061746120452881,0.7058670520782471,184915980
05-Dec-2023 03:51:01.413,0.039954498410224915,6977,184915976,29773,-0.03833281248807907,-0.7061767578125,0.7058675289154053,184915981
05-Dec-2023 03:51:02.413,0.03992777317762375,6977,184915976,29773,-0.03830361366271973,-0.7061762809753418,0.7058713436126709,184915982
05-Dec-2023 03:51:03.413,0.03990011662244797,6977,184915976,29773,-0.03828214854001999,-0.7061744928359985,0.7058758735656738,184915983
05-Dec-2023 03:51:04.413,0.03987336903810501,6977,184915976,29773,-0.038257844746112823,-0.7061786651611328,0.7058743238449097,184915984
05-Dec-2023 03:51:05.413,0.03985249996185303,6977,184915976,29773,-0.03823003172874451,-0.7061808109283447,0.7058749198913574,184915985
05-Dec-2023 03:51:06.413,0.03982400894165039,6977,184915976,29773,-0.038205213844776154,-0.7061821222305298,0.7058767080307007,184915986
05-Dec-2023 03:51:07.413,0.03979755938053131,6977,184915976,29773,-0.038174763321876526,-0.7061827182769775,0.7058792114257812,184915987
05-Dec-2023 03:51:08.413,0.03977658599615097,6977,184915976,29773,-0.03815603256225586,-0.7061858177185059,0.7058782577514648,184915988
05-Dec-2023 03:51:09.413,0.03975038230419159,6977,184915976,29773,-0.0381309911608696,-0.7061874866485596,0.7058794498443604,184915989
05-Dec-2023 03:51:10.413,0.03972214460372925,6977,184915976,29773,-0.03810186684131622,-0.7061895132064819,0.7058804035186768,184915990
05-Dec-2023 03:51:11.413,0.03969913721084595,6977,184915976,29773,-0.038075461983680725,-0.7061890363693237,0.7058836221694946,184915991
05-Dec-2023 03:51:12.413,0.039669886231422424,6977,184915976,29773,-0.03804797679185867,-0.706193208694458,0.7058826684951782,184915992
05-Dec-2023 03:51:13.413,0.03964877128601074,6977,184915976,29773,-0.038024112582206726,-0.706191897392273,0.7058863639831543,184915993
05-Dec-2023 03:51:14.413,0.039622895419597626,6977,184915976,29773,-0.03799457848072052,-0.7061911821365356,0.7058900594711304,184915994
05-Dec-2023 03:51:15.413,0.03959517180919647,6977,184915976,29773,-0.03797260671854019,-0.7061930894851685,0.7058908939361572,184915995
05-Dec-2023 03:51:16.413,0.03957264870405197,6977,184915976,29773,-0.03794800490140915,-0.7061963081359863,0.705890417098999,184915996
05-Dec-2023 03:51:17.413,0.039543718099594116,6977,184915976,29773,-0.03791916370391846,-0.7061978578567505,0.7058920860290527,184915997
05-Dec-2023 03:51:18.413,0.03951825201511383,6977,184915976,29773,-0.03789278119802475,-0.7061980962753296,0.7058947086334229,184915998
05-Dec-2023 03:51:19.413,0.0394924059510231,6977,184915976,29773,-0.03787185251712799,-0.7062008380889893,0.7058945894241333,184915999
05-Dec-2023 03:51:20.413,0.03946440666913986,6977,184915976,29773,-0.03784656524658203,-0.7062031030654907,0.7058953046798706,184916000
05-Dec-2023 03:51:21.413,0.039439864456653595,6977,184915976,29773,-0.037818677723407745,-0.7062056064605713,0.7058956623077393,184916001
05-Dec-2023 03:51:22.413,0.03941439092159271,6977,184915976,29773,-0.03779436647891998,-0.7062058448791504,0.7058978080749512,184916002
05-Dec-2023 03:51:23.413,0.03938695788383484,6977,184915976,29773,-0.03776749223470688,-0.7062078714370728,0.7058988809585571,184916003
05-Dec-2023 03:51:24.413,0.03936270624399185,6977,184915976,29773,-0.03774203360080719,-0.7062104940414429,0.7058988809585571,184916004
05-Dec-2023 03:51:25.413,0.03933676332235336,6977,184915976,29773,-0.03771549463272095,-0.7062104940414429,0.7059016227722168,184916005
05-Dec-2023 03:51:26.413,0.03931222856044769,6977,184915976,29773,-0.037692517042160034,-0.7062091827392578,0.7059056758880615,184916006
05-Dec-2023 03:51:27.413,0.03928563743829727,6977,184916008,29779,-0.03766438364982605,-0.7062121629714966,0.7059057950973511,184916007
05-Dec-2023 03:51:28.413,0.03926289826631546,6977,184916008,29779,-0.03763850778341293,-0.7062140703201294,0.7059063911437988,184916008
05-Dec-2023 03:51:29.413,0.03923425078392029,6977,184916008,29779,-0.03761148452758789,-0.7062149047851562,0.7059087753295898,184916009
05-Dec-2023 03:51:30.413,0.0392053946852684,6977,184916008,29779,-0.0375857800245285,-0.7062153816223145,0.7059110403060913,184916010
05-Dec-2023 03:51:31.413,0.03918740153312683,6977,184916008,29779,-0.0375644713640213,-0.7062175273895264,0.7059110403060913,184916011
05-Dec-2023 03:51:32.413,0.039157405495643616,6977,184916008,29779,-0.037534475326538086,-0.7062215805053711,0.705910325050354,184916012
05-Dec-2023 03:51:33.413,0.03912828117609024,7009,184916008,29779,-0.03751055896282196,-0.7062203884124756,0.7059146165847778,184916013
05-Dec-2023 03:51:34.413,0.039102837443351746,7009,184916008,29779,-0.037480294704437256,-0.7062222957611084,0.7059154510498047,184916014
05-Dec-2023 03:51:35.413,0.03908124566078186,7009,184916008,29779,-0.03746258467435837,-0.7062246799468994,0.705915093421936,184916015
05-Dec-2023 03:51:36.413,0.039055339992046356,7009,184916008,29779,-0.037432119250297546,-0.7062275409698486,0.7059152126312256,184916016
05-Dec-2023 03:51:37.413,0.03902522474527359,7009,184916008,29779,-0.037403300404548645,-0.7062257528305054,0.7059202194213867,184916017
05-Dec-2023 03:51:38.413,0.03900039196014404,7009,184916008,29779,-0.037374645471572876,-0.7062269449234009,0.7059221267700195,184916018
05-Dec-2023 03:51:39.413,0.038977667689323425,7009,184916008,29779,-0.037356361746788025,-0.7062292098999023,0.7059218883514404,184916019
05-Dec-2023 03:51:40.413,0.038954637944698334,7009,184916008,29779,-0.03732891380786896,-0.7062307596206665,0.7059231996536255,184916020
05-Dec-2023 03:51:41.413,0.03892866522073746,7009,184916008,29779,-0.03730560839176178,-0.7062305212020874,0.7059261798858643,184916021
05-Dec-2023 03:51:42.413,0.03889395296573639,7009,184916008,29779,-0.037279076874256134,-0.706231951713562,0.7059279680252075,184916022
05-Dec-2023 03:51:43.413,0.03887450695037842,7009,184916008,29779,-0.0372532457113266,-0.7062358856201172,0.7059264183044434,184916023
05-Dec-2023 03:51:44.413,0.038848429918289185,7009,184916008,29779,-0.03722682595252991,-0.7062380313873291,0.7059273719787598,184916024
05-Dec-2023 03:51:45.413,0.038820549845695496,7009,184916008,29779,-0.03720054030418396,-0.7062395811080933,0.7059288024902344,184916025
05-Dec-2023 03:51:46.413,0.038796328008174896,7009,184916008,29779,-0.03717617690563202,-0.7062400579452515,0.7059308290481567,184916026
05-Dec-2023 03:51:47.413,0.038770295679569244,7009,184916008,29779,-0.03714878112077713,-0.7062411308288574,0.7059323787689209,184916027
05-Dec-2023 03:51:48.413,0.03874281048774719,7009,184916008,29779,-0.03712224215269089,-0.7062406539916992,0.7059357166290283,184916028
05-Dec-2023 03:51:49.413,0.0387178435921669,7009,184916008,29779,-0.037094876170158386,-0.7062420845031738,0.7059372663497925,184916029
05-Dec-2023 03:51:50.413,0.03869329392910004,7009,184916008,29779,-0.037074461579322815,-0.7062433958053589,0.705938458442688,184916030
05-Dec-2023 03:51:51.413,0.03866603225469589,7009,184916008,29779,-0.03704691678285599,-0.7062454223632812,0.7059391736984253,184916031
05-Dec-2023 03:51:52.413,0.038642771542072296,7009,184916008,29779,-0.03701994568109512,-0.7062458992004395,0.7059415578842163,184916032
05-Dec-2023 03:51:53.413,0.03861748427152634,7009,184916008,29779,-0.03699620068073273,-0.7062495946884155,0.7059404850006104,184916033
05-Dec-2023 03:51:54.413,0.03859265148639679,7009,184916008,29779,-0.03697358816862106,-0.7062511444091797,0.7059417963027954,184916034
05-Dec-2023 03:51:55.413,0.0385710746049881,7009,184916008,29779,-0.036947280168533325,-0.7062524557113647,0.7059426307678223,184916035
05-Dec-2023 03:51:56.413,0.03853761404752731,7009,184916008,29779,-0.03691714257001877,-0.7062525749206543,0.7059459686279297,184916036
05-Dec-2023 03:51:57.413,0.038511693477630615,7009,184916008,29779,-0.03688926249742508,-0.706253170967102,0.7059483528137207,184916037
05-Dec-2023 03:51:58.413,0.03848898410797119,7009,184916008,29779,-0.03686647117137909,-0.706255316734314,0.7059485912322998,184916038
05-Dec-2023 03:51:59.413,0.038459256291389465,7009,184916040,29773,-0.036839909851551056,-0.7062581777572632,0.7059487104415894,184916039
05-Dec-2023 03:52:00.413,0.038436733186244965,7009,184916040,29773,-0.03681410849094391,-0.7062579393386841,0.7059516906738281,184916040
05-Dec-2023 03:52:01.413,0.03841472417116165,7009,184916040,29773,-0.03678976744413376,-0.7062592506408691,0.7059524059295654,184916041
05-Dec-2023 03:52:02.413,0.03838793933391571,7009,184916040,29773,-0.036768220365047455,-0.7062618732452393,0.7059528827667236,184916042
05-Dec-2023 03:52:03.413,0.03836217522621155,7009,184916040,29773,-0.03674021363258362,-0.7062642574310303,0.7059532403945923,184916043
05-Dec-2023 03:52:04.413,0.038338929414749146,7009,184916040,29773,-0.03671319782733917,-0.7062638998031616,0.7059558629989624,184916044
05-Dec-2023 03:52:05.413,0.03831082582473755,7041,184916040,29773,-0.03669028729200363,-0.7062654495239258,0.7059575319290161,184916045
05-Dec-2023 03:52:06.413,0.03828539699316025,7041,184916040,29773,-0.03666523098945618,-0.7062667608261108,0.7059587240219116,184916046
05-Dec-2023 03:52:07.413,0.038256362080574036,7041,184916040,29773,-0.03663342446088791,-0.7062678337097168,0.7059606313705444,184916047
05-Dec-2023 03:52:08.413,0.03822632133960724,7041,184916040,29773,-0.03660791367292404,-0.7062678337097168,0.7059637308120728,184916048
05-Dec-2023 03:52:09.413,0.03819949924945831,7041,184916040,29773,-0.036586664617061615,-0.7062692642211914,0.7059648036956787,184916049
05-Dec-2023 03:52:10.413,0.03818036615848541,7041,184916040,29773,-0.03655710816383362,-0.7062728404998779,0.7059638500213623,184916050
05-Dec-2023 03:52:11.413,0.0381518229842186,7041,184916040,29773,-0.03653113543987274,-0.7062743902206421,0.7059652805328369,184916051
05-Dec-2023 03:52:12.413,0.03812333196401596,7041,184916040,29773,-0.03651006519794464,-0.706276535987854,0.7059656381607056,184916052
05-Dec-2023 03:52:13.413,0.038102321326732635,7041,184916040,29773,-0.03648476302623749,-0.7062786817550659,0.7059659957885742,184916053
05-Dec-2023 03:52:14.413,0.038079239428043365,7041,184916040,29773,-0.03645815700292587,-0.7062808275222778,0.705966591835022,184916054
05-Dec-2023 03:52:15.413,0.038050778210163116,7041,184916040,29773,-0.03643440455198288,-0.7062802314758301,0.7059699296951294,184916055
05-Dec-2023 03:52:16.413,0.03802795708179474,7041,184916040,29773,-0.03640066832304001,-0.7062810659408569,0.7059719562530518,184916056
05-Dec-2023 03:52:17.413,0.038004279136657715,7041,184916040,29773,-0.03638292849063873,-0.7062816619873047,0.7059733867645264,184916057
05-Dec-2023 03:52:18.413,0.03797656297683716,7041,184916040,29773,-0.03635786473751068,-0.7062839269638062,0.7059741020202637,184916058
05-Dec-2023 03:52:19.413,0.037947893142700195,7041,184916040,29773,-0.03632546216249466,-0.7062851190567017,0.705976128578186,184916059
05-Dec-2023 03:52:20.413,0.03792526572942734,7041,184916040,29773,-0.03630565106868744,-0.7062851190567017,0.705978274345398,184916060
05-Dec-2023 03:52:21.413,0.037894584238529205,7041,184916040,29773,-0.03628094494342804,-0.7062879800796509,0.7059783935546875,184916061
05-Dec-2023 03:52:22.413,0.037870362401008606,7041,184916040,29773,-0.036253489553928375,-0.7062904834747314,0.7059786319732666,184916062
05-Dec-2023 03:52:23.413,0.037842489778995514,7041,184916040,29773,-0.036223188042640686,-0.7062917947769165,0.7059805393218994,184916063
05-Dec-2023 03:52:24.413,0.03781678527593613,7041,184916040,29773,-0.03620263189077377,-0.7062921524047852,0.7059824466705322,184916064
05-Dec-2023 03:52:25.413,0.03779028356075287,7041,184916040,29773,-0.03617693483829498,-0.7062931060791016,0.705984354019165,184916065
05-Dec-2023 03:52:26.413,0.03776281327009201,7041,184916040,29773,-0.03614387661218643,-0.7062952518463135,0.7059850692749023,184916066
05-Dec-2023 03:52:27.413,0.037739165127277374,7041,184916040,29773,-0.036123134195804596,-0.7062947750091553,0.705987811088562,184916067
05-Dec-2023 03:52:28.413,0.03772161900997162,7041,184916040,29773,-0.03609585016965866,-0.7062971591949463,0.7059879302978516,184916068
05-Dec-2023 03:52:29.413,0.037688665091991425,7041,184916040,29773,-0.03606640547513962,-0.7062987089157104,0.7059895992279053,184916069
05-Dec-2023 03:52:30.413,0.03766348958015442,7041,184916040,29773,-0.0360422283411026,-0.7063014507293701,0.7059894800186157,184916070
05-Dec-2023 03:52:31.413,0.03763967752456665,7041,184916072,29779,-0.036019161343574524,-0.7063021659851074,0.7059913873672485,184916071
05-Dec-2023 03:52:32.413,0.03761371970176697,7041,184916072,29779,-0.035989873111248016,-0.7063032388687134,0.7059929370880127,184916072
05-Dec-2023 03:52:33.413,0.03758840262889862,7041,184916072,29779,-0.035969026386737823,-0.7063053846359253,0.7059932947158813,184916073
05-Dec-2023 03:52:34.413,0.037561625242233276,7041,184916072,29779,-0.03594284504652023,-0.7063045501708984,0.7059967517852783,184916074
05-Dec-2023 03:52:35.413,0.037532269954681396,7041,184916072,29779,-0.03591044992208481,-0.7063071727752686,0.7059974670410156,184916075
05-Dec-2023 03:52:36.413,0.03750969469547272,7041,184916072,29779,-0.03588816523551941,-0.706307053565979,0.7060000896453857,184916076
05-Dec-2023 03:52:37.413,0.03748202323913574,7073,184916072,29779,-0.0358637198805809,-0.7063095569610596,0.7059998512268066,184916077
05-Dec-2023 03:52:38.413,0.037460699677467346,7073,184916072,29779,-0.03583907335996628,-0.7063106298446655,0.7060012817382812,184916078
05-Dec-2023 03:52:39.413,0.03743170201778412,7073,184916072,29779,-0.03581521660089493,-0.706310510635376,0.7060041427612305,184916079
05-Dec-2023 03:52:40.413,0.037406884133815765,7073,184916072,29779,-0.03578982502222061,-0.7063137292861938,0.7060036659240723,184916080
05-Dec-2023 03:52:41.413,0.03738132119178772,7073,184916072,29779,-0.03576061874628067,-0.7063150405883789,0.7060049772262573,184916081
05-Dec-2023 03:52:42.413,0.03735361248254776,7073,184916072,29779,-0.03573765605688095,-0.7063174247741699,0.7060054540634155,184916082
05-Dec-2023 03:52:43.413,0.0373319610953331,7073,184916072,29779,-0.03570892661809921,-0.7063180208206177,0.7060073614120483,184916083
05-Dec-2023 03:52:44.413,0.03730279952287674,7073,184916072,29779,-0.035682737827301025,-0.7063173055648804,0.7060110569000244,184916084
05-Dec-2023 03:52:45.413,0.03727930039167404,7073,184916072,29779,-0.03565648943185806,-0.7063188552856445,0.7060120105743408,184916085
05-Dec-2023 03:52:46.413,0.037252217531204224,7073,184916072,29779,-0.03562602400779724,-0.7063214778900146,0.706012487411499,184916086
05-Dec-2023 03:52:47.413,0.037227921187877655,7073,184916072,29779,-0.03561130166053772,-0.7063243389129639,0.7060116529464722,184916087
05-Dec-2023 03:52:48.413,0.03720204532146454,7073,184916072,29779,-0.03558513522148132,-0.7063256502151489,0.7060127258300781,184916088
05-Dec-2023 03:52:49.413,0.03717377781867981,7073,184916072,29779,-0.03555428981781006,-0.7063274383544922,0.7060140371322632,184916089
05-Dec-2023 03:52:50.413,0.03714951127767563,7073,184916072,29779,-0.035532742738723755,-0.7063292264938354,0.7060146331787109,184916090
05-Dec-2023 03:52:51.413,0.037124551832675934,7073,184916072,29779,-0.035502657294273376,-0.7063287496566772,0.7060180902481079,184916091
05-Dec-2023 03:52:52.413,0.03709610551595688,7073,184916072,29779,-0.035475313663482666,-0.7063297033309937,0.7060198783874512,184916092
05-Dec-2023 03:52:53.413,0.03706829994916916,7073,184916072,29779,-0.03544861823320389,-0.7063307762145996,0.7060215473175049,184916093
05-Dec-2023 03:52:54.413,0.03704623878002167,7073,184916072,29779,-0.03542681038379669,-0.7063307762145996,0.7060239315032959,184916094
05-Dec-2023 03:52:55.413,0.037022292613983154,7073,184916072,29779,-0.03540059179067612,-0.7063318490982056,0.7060256004333496,184916095
05-Dec-2023 03:52:56.413,0.03699573874473572,7073,184916072,29779,-0.03537527471780777,-0.7063320875167847,0.7060281038284302,184916096
05-Dec-2023 03:52:57.413,0.036968305706977844,7073,184916072,29779,-0.03534957021474838,-0.706334114074707,0.7060285806655884,184916097
05-Dec-2023 03:52:58.413,0.03694496303796768,7073,184916072,29779,-0.03531990945339203,-0.706337571144104,0.7060277462005615,184916098
05-Dec-2023 03:52:59.413,0.036920882761478424,7073,184916072,29779,-0.03529869019985199,-0.7063398361206055,0.7060278654098511,184916099
05-Dec-2023 03:53:00.413,0.03689134865999222,7073,184916072,29779,-0.03527561575174332,-0.7063415050506592,0.7060288190841675,184916100
05-Dec-2023 03:53:01.413,0.03686367720365524,7073,184916072,29779,-0.035243891179561615,-0.7063422203063965,0.706031322479248,184916101
05-Dec-2023 03:53:02.413,0.03684069961309433,7073,184916072,29779,-0.0352189838886261,-0.7063418626785278,0.7060340642929077,184916102
05-Dec-2023 03:53:03.413,0.0368124321103096,7073,184916104,29779,-0.035194747149944305,-0.7063430547714233,0.7060356140136719,184916103
05-Dec-2023 03:53:04.413,0.03678872436285019,7073,184916104,29779,-0.03516668826341629,-0.7063450813293457,0.7060362100601196,184916104
05-Dec-2023 03:53:05.413,0.036763422191143036,7073,184916104,29779,-0.035141997039318085,-0.7063474655151367,0.7060360908508301,184916105
05-Dec-2023 03:53:06.413,0.03673763573169708,7073,184916104,29779,-0.03511762619018555,-0.7063480615615845,0.706038236618042,184916106
05-Dec-2023 03:53:07.413,0.03670670837163925,7073,184916104,29779,-0.03509209305047989,-0.706351637840271,0.7060377597808838,184916107
05-Dec-2023 03:53:08.413,0.03668203204870224,7073,184916104,29779,-0.03506581485271454,-0.7063528299331665,0.7060388326644897,184916108
05-Dec-2023 03:53:09.413,0.03665309399366379,7105,184916104,29779,-0.0350399911403656,-0.706352949142456,0.7060418128967285,184916109
05-Dec-2023 03:53:10.413,0.036632634699344635,7105,184916104,29779,-0.035017021000385284,-0.7063553333282471,0.7060414552688599,184916110
05-Dec-2023 03:53:11.413,0.036608077585697174,7105,184916104,29779,-0.03498881310224533,-0.7063567638397217,0.7060427665710449,184916111
05-Dec-2023 03:53:12.413,0.03658142685890198,7105,184916104,29779,-0.03496216982603073,-0.7063553333282471,0.7060467004776001,184916112
05-Dec-2023 03:53:13.413,0.03655289113521576,7105,184916104,29779,-0.03493936359882355,-0.7063570022583008,0.7060476541519165,184916113
05-Dec-2023 03:53:14.413,0.03652989864349365,7105,184916104,29779,-0.0349142849445343,-0.7063592672348022,0.7060480117797852,184916114
05-Dec-2023 03:53:15.413,0.03650356084108353,7105,184916104,29779,-0.034886062145233154,-0.7063599824905396,0.706049919128418,184916115
05-Dec-2023 03:53:16.413,0.03647761791944504,7105,184916104,29779,-0.03485725820064545,-0.7063601016998291,0.7060526609420776,184916116
05-Dec-2023 03:53:17.413,0.036452002823352814,7105,184916104,29779,-0.03483451157808304,-0.7063635587692261,0.7060517072677612,184916117
05-Dec-2023 03:53:18.413,0.03642541170120239,7105,184916104,29779,-0.034808941185474396,-0.7063648700714111,0.7060530185699463,184916118
05-Dec-2023 03:53:19.413,0.036397673189640045,7105,184916104,29779,-0.034785300493240356,-0.7063654661178589,0.7060549259185791,184916119
05-Dec-2023 03:53:20.413,0.03637697547674179,7105,184916104,29779,-0.03475823253393173,-0.7063653469085693,0.7060575485229492,184916120
05-Dec-2023 03:53:21.413,0.03634922206401825,7105,184916104,29779,-0.03473198413848877,-0.706368088722229,0.7060571908950806,184916121
05-Dec-2023 03:53:22.413,0.036322109401226044,7105,184916104,29779,-0.03470810502767563,-0.7063709497451782,0.7060569524765015,184916122
05-Dec-2023 03:53:23.413,0.036298155784606934,7105,184916104,29779,-0.034681014716625214,-0.7063722610473633,0.706058144569397,184916123
05-Dec-2023 03:53:24.413,0.036275990307331085,7105,184916104,29779,-0.03465454280376434,-0.7063736915588379,0.7060593366622925,184916124
05-Dec-2023 03:53:25.413,0.03624774515628815,7105,184916104,29779,-0.03463295102119446,-0.7063745260238647,0.7060611248016357,184916125
05-Dec-2023 03:53:26.413,0.036222346127033234,7105,184916104,29779,-0.034607015550136566,-0.7063764333724976,0.7060617208480835,184916126
05-Dec-2023 03:53:27.413,0.036197081208229065,7105,184916104,29779,-0.03457966446876526,-0.7063755989074707,0.7060650587081909,184916127
05-Dec-2023 03:53:28.413,0.03616838902235031,7105,184916104,29779,-0.03454909473657608,-0.7063771486282349,0.7060666084289551,184916128
05-Dec-2023 03:53:29.413,0.03614199906587601,7105,184916104,29779,-0.03452511876821518,-0.706379771232605,0.7060664892196655,184916129
05-Dec-2023 03:53:30.413,0.03611518442630768,7105,184916104,29779,-0.03449825197458267,-0.7063815593719482,0.7060673236846924,184916130
05-Dec-2023 03:53:31.413,0.03609415888786316,7105,184916104,29779,-0.03446958214044571,-0.7063819169998169,0.7060695886611938,184916131
05-Dec-2023 03:53:32.413,0.036063991487026215,7105,184916104,29779,-0.03444702923297882,-0.7063839435577393,0.706070065498352,184916132
05-Dec-2023 03:53:33.413,0.03603895753622055,7105,184916104,29779,-0.03442404419183731,-0.7063847780227661,0.7060717344284058,184916133
05-Dec-2023 03:53:34.413,0.03601855784654617,7105,184916104,29779,-0.03439930081367493,-0.7063866853713989,0.7060717344284058,184916134
05-Dec-2023 03:53:35.413,0.03598938137292862,7105,184916136,29786,-0.0343761146068573,-0.7063863277435303,0.7060748338699341,184916135
05-Dec-2023 03:53:36.413,0.03596094250679016,7105,184916136,29786,-0.03435181826353073,-0.7063884735107422,0.7060754299163818,184916136
05-Dec-2023 03:53:37.413,0.03593780845403671,7105,184916136,29786,-0.034324996173381805,-0.706391453742981,0.7060748338699341,184916137
05-Dec-2023 03:53:38.413,0.03591445833444595,7105,184916136,29786,-0.03429704159498215,-0.7063944339752197,0.7060743570327759,184916138
05-Dec-2023 03:53:39.413,0.03588734567165375,7105,184916136,29786,-0.034272804856300354,-0.7063918113708496,0.7060797214508057,184916139
05-Dec-2023 03:53:40.413,0.035859718918800354,7105,184916136,29786,-0.034243032336235046,-0.7063931226730347,0.7060811519622803,184916140
05-Dec-2023 03:53:41.413,0.03583812713623047,7137,184916136,29786,-0.03421613574028015,-0.7063950300216675,0.706081748008728,184916141
05-Dec-2023 03:53:42.413,0.035807810723781586,7137,184916136,29786,-0.03418968617916107,-0.7063941955566406,0.7060853242874146,184916142
05-Dec-2023 03:53:43.413,0.03578435629606247,7137,184916136,29786,-0.03416724503040314,-0.7063945531845093,0.7060872316360474,184916143
05-Dec-2023 03:53:44.413,0.0357595756649971,7137,184916136,29786,-0.03413781523704529,-0.706396222114563,0.7060885429382324,184916144
05-Dec-2023 03:53:45.413,0.03573320806026459,7137,184916136,29786,-0.034115009009838104,-0.7063995599746704,0.706087589263916,184916145
05-Dec-2023 03:53:46.413,0.03570631146430969,7137,184916136,29786,-0.03408494591712952,-0.7064008712768555,0.7060890197753906,184916146
05-Dec-2023 03:53:47.413,0.03568321466445923,7137,184916136,29786,-0.03406382352113724,-0.7064026594161987,0.7060894966125488,184916147
05-Dec-2023 03:53:48.413,0.03565844148397446,7137,184916136,29786,-0.03404126316308975,-0.7064042091369629,0.7060900926589966,184916148
05-Dec-2023 03:53:49.413,0.03563195466995239,7137,184916136,29786,-0.03401607275009155,-0.7064065933227539,0.7060902118682861,184916149
05-Dec-2023 03:53:50.413,0.03560841828584671,7137,184916136,29786,-0.033989086747169495,-0.706406831741333,0.7060925960540771,184916150
05-Dec-2023 03:53:51.413,0.035576216876506805,7137,184916136,29786,-0.03395950049161911,-0.7064064741134644,0.7060960531234741,184916151
05-Dec-2023 03:53:52.413,0.03554992377758026,7137,184916136,29786,-0.033931195735931396,-0.706409215927124,0.7060959339141846,184916152
05-Dec-2023 03:53:53.413,0.03552968055009842,7137,184916136,29786,-0.03390868753194809,-0.7064106464385986,0.7060965299606323,184916153
05-Dec-2023 03:53:54.413,0.03550496697425842,7137,184916136,29786,-0.033882640302181244,-0.7064108848571777,0.7060985565185547,184916154
05-Dec-2023 03:53:55.413,0.035476215183734894,7137,184916136,29786,-0.03385540843009949,-0.7064111232757568,0.7061012983322144,184916155
05-Dec-2023 03:53:56.413,0.035449154675006866,7137,184916136,29786,-0.033824384212493896,-0.7064130306243896,0.7061022520065308,184916156
05-Dec-2023 03:53:57.413,0.03542700409889221,7137,184916136,29786,-0.03380826860666275,-0.7064155340194702,0.7061015367507935,184916157
05-Dec-2023 03:53:58.413,0.03540017455816269,7137,184916136,29786,-0.03378373384475708,-0.7064166069030762,0.7061032056808472,184916158
05-Dec-2023 03:53:59.413,0.0353764146566391,7137,184916136,29786,-0.03375215828418732,-0.7064158916473389,0.7061066627502441,184916159
05-Dec-2023 03:54:00.413,0.03534639626741409,7137,184916136,29786,-0.03372637927532196,-0.7064181566238403,0.7061066627502441,184916160
05-Dec-2023 03:54:01.413,0.03532068431377411,7137,184916136,29786,-0.03370796889066696,-0.7064203023910522,0.7061066627502441,184916161
05-Dec-2023 03:54:02.413,0.03529719263315201,7137,184916136,29786,-0.03367112576961517,-0.7064183950424194,0.7061116695404053,184916162
05-Dec-2023 03:54:03.413,0.03526734560728073,7137,184916136,29786,-0.03364749252796173,-0.7064217329025269,0.706110954284668,184916163
05-Dec-2023 03:54:04.413,0.035241030156612396,7137,184916136,29786,-0.033626146614551544,-0.7064236402511597,0.7061113119125366,184916164
05-Dec-2023 03:54:05.413,0.03521853685379028,7137,184916136,29786,-0.033594340085983276,-0.7064266204833984,0.7061108350753784,184916165
05-Dec-2023 03:54:06.413,0.035194262862205505,7137,184916136,29786,-0.033569663763046265,-0.7064266204833984,0.706113338470459,184916166
05-Dec-2023 03:54:07.413,0.03516411781311035,7137,184916168,29786,-0.03354533761739731,-0.7064273357391357,0.7061153650283813,184916167
05-Dec-2023 03:54:08.413,0.035139843821525574,7137,184916168,29786,-0.03351777791976929,-0.7064292430877686,0.7061159610748291,184916168
05-Dec-2023 03:54:09.413,0.03511817753314972,7137,184916168,29786,-0.0334925577044487,-0.7064284086227417,0.7061190605163574,184916169
05-Dec-2023 03:54:10.413,0.03508983552455902,7137,184916168,29786,-0.03346874564886093,-0.7064297199249268,0.7061202526092529,184916170
05-Dec-2023 03:54:11.413,0.035066768527030945,7137,184916168,29786,-0.03344029188156128,-0.706430196762085,0.7061222791671753,184916171
05-Dec-2023 03:54:12.413,0.035044655203819275,7137,184916168,29786,-0.03341730684041977,-0.7064343690872192,0.7061203718185425,184916172
05-Dec-2023 03:54:13.413,0.03501148521900177,7169,184916168,29786,-0.03339289128780365,-0.7064343690872192,0.7061232328414917,184916173
05-Dec-2023 03:54:14.413,0.03498263657093048,7169,184916168,29786,-0.03336215764284134,-0.7064343690872192,0.7061260938644409,184916174
05-Dec-2023 03:54:15.413,0.034962788224220276,7169,184916168,29786,-0.0333389937877655,-0.706437349319458,0.7061253786087036,184916175
05-Dec-2023 03:54:16.413,0.034936077892780304,7169,184916168,29786,-0.03331833332777023,-0.7064400911331177,0.7061249017715454,184916176
05-Dec-2023 03:54:17.413,0.034911394119262695,7169,184916168,29786,-0.03328918665647507,-0.7064409255981445,0.7061265707015991,184916177
05-Dec-2023 03:54:18.413,0.034884266555309296,7169,184916168,29786,-0.03326284885406494,-0.7064403295516968,0.7061299085617065,184916178
05-Dec-2023 03:54:19.413,0.034858785569667816,7169,184916168,29786,-0.033236876130104065,-0.7064424753189087,0.7061301469802856,184916179
05-Dec-2023 03:54:20.413,0.03483591228723526,7169,184916168,29786,-0.0332145020365715,-0.7064434289932251,0.7061313390731812,184916180
05-Dec-2023 03:54:21.413,0.034806713461875916,7169,184916168,29786,-0.03318874537944794,-0.706444501876831,0.7061328887939453,184916181
05-Dec-2023 03:54:22.413,0.03478453308343887,7169,184916168,29786,-0.033160142600536346,-0.7064448595046997,0.7061350345611572,184916182
05-Dec-2023 03:54:23.413,0.03475891053676605,7169,184916168,29786,-0.03313484042882919,-0.7064465284347534,0.7061358690261841,184916183
05-Dec-2023 03:54:24.413,0.034730084240436554,7169,184916168,29786,-0.033111244440078735,-0.7064499855041504,0.7061347961425781,184916184
05-Dec-2023 03:54:25.413,0.03470610827207565,7169,184916168,29786,-0.033082783222198486,-0.7064512968063354,0.7061362266540527,184916185
05-Dec-2023 03:54:26.413,0.034680262207984924,7169,184916168,29786,-0.03305575251579285,-0.7064529657363892,0.7061371803283691,184916186
05-Dec-2023 03:54:27.413,0.03465365618467331,7169,184916168,29786,-0.03303273767232895,-0.7064551115036011,0.7061368227005005,184916187
05-Dec-2023 03:54:28.413,0.03462689369916916,7169,184916168,29786,-0.03300339728593826,-0.7064528465270996,0.7061418294906616,184916188
05-Dec-2023 03:54:29.413,0.03460270166397095,7169,184916168,29786,-0.032976776361465454,-0.7064557075500488,0.706141471862793,184916189
05-Dec-2023 03:54:30.413,0.0345800444483757,7169,184916168,29786,-0.03295452147722244,-0.7064554691314697,0.7061439752578735,184916190
05-Dec-2023 03:54:31.414,0.034553416073322296,7169,184916168,29786,-0.032928891479969025,-0.7064568996429443,0.706145167350769,184916191
05-Dec-2023 03:54:32.414,0.03452703356742859,7169,184916168,29786,-0.032899633049964905,-0.7064584493637085,0.7061461210250854,184916192
05-Dec-2023 03:54:33.414,0.03450516611337662,7169,184916168,29786,-0.03287515044212341,-0.7064577341079712,0.7061491012573242,184916193
05-Dec-2023 03:54:34.414,0.034475937485694885,7169,184916168,29786,-0.032854460179805756,-0.7064598798751831,0.7061494588851929,184916194
05-Dec-2023 03:54:35.414,0.034449778497219086,7169,184916168,29786,-0.032823823392391205,-0.7064621448516846,0.7061500549316406,184916195
05-Dec-2023 03:54:36.414,0.034424662590026855,7169,184916168,29786,-0.032800495624542236,-0.7064632177352905,0.7061511278152466,184916196
05-Dec-2023 03:54:37.414,0.0344008207321167,7169,184916168,29786,-0.03277674317359924,-0.706463098526001,0.7061536312103271,184916197
05-Dec-2023 03:54:38.414,0.03437209129333496,7169,184916168,29786,-0.0327448695898056,-0.7064647674560547,0.7061547040939331,184916198
05-Dec-2023 03:54:39.414,0.034347012639045715,7169,184916200,29779,-0.03272149711847305,-0.7064658403396606,0.70615553855896,184916199
05-Dec-2023 03:54:40.414,0.03431995213031769,7169,184916200,29779,-0.032695114612579346,-0.7064691781997681,0.7061550617218018,184916200
05-Dec-2023 03:54:41.414,0.03429662436246872,7169,184916200,29779,-0.032663896679878235,-0.7064692974090576,0.7061574459075928,184916201
05-Dec-2023 03:54:42.414,0.0342683345079422,7169,184916200,29779,-0.03264245390892029,-0.7064721584320068,0.706156849861145,184916202
05-Dec-2023 03:54:43.414,0.03424239158630371,7169,184916200,29779,-0.03261847794055939,-0.7064743041992188,0.7061570882797241,184916203
05-Dec-2023 03:54:44.414,0.03421881049871445,7169,184916200,29779,-0.03259661793708801,-0.7064756155014038,0.7061580419540405,184916204
05-Dec-2023 03:54:45.414,0.03419281542301178,7201,184916200,29779,-0.03256678581237793,-0.7064759731292725,0.7061604261398315,184916205
05-Dec-2023 03:54:46.414,0.03417162597179413,7201,184916200,29779,-0.03254319727420807,-0.706475019454956,0.7061634063720703,184916206
05-Dec-2023 03:54:47.414,0.03413804620504379,7201,184916200,29779,-0.032514847815036774,-0.7064775228500366,0.7061638832092285,184916207
05-Dec-2023 03:54:48.414,0.03411288559436798,7201,184916200,29779,-0.03248412162065506,-0.7064790725708008,0.706165075302124,184916208
05-Dec-2023 03:54:49.414,0.034087613224983215,7201,184916200,29779,-0.03246135264635086,-0.7064787149429321,0.7061675786972046,184916209
05-Dec-2023 03:54:50.414,0.03406047821044922,7201,184916200,29779,-0.03243155777454376,-0.7064803838729858,0.7061687707901001,184916210
05-Dec-2023 03:54:51.414,0.03403899073600769,7201,184916200,29779,-0.03240729123353958,-0.7064806222915649,0.7061702013015747,184916211
05-Dec-2023 03:54:52.414,0.034015536308288574,7201,184916200,29779,-0.03238257020711899,-0.7064812183380127,0.7061721086502075,184916212
05-Dec-2023 03:54:53.414,0.033987365663051605,7201,184916200,29779,-0.03236018866300583,-0.7064836025238037,0.7061721086502075,184916213
05-Dec-2023 03:54:54.414,0.03396335244178772,7201,184916200,29779,-0.03233402222394943,-0.7064862251281738,0.7061718702316284,184916214
05-Dec-2023 03:54:55.414,0.03393705189228058,7201,184916200,29779,-0.03230873495340347,-0.7064869403839111,0.7061736583709717,184916215
05-Dec-2023 03:54:56.414,0.03391159325838089,7201,184916200,29779,-0.032283999025821686,-0.706489086151123,0.7061740159988403,184916216
05-Dec-2023 03:54:57.414,0.03388248383998871,7201,184916200,29779,-0.032256223261356354,-0.7064893245697021,0.7061760425567627,184916217
05-Dec-2023 03:54:58.414,0.03385753929615021,7201,184916200,29779,-0.03223077952861786,-0.7064911127090454,0.7061767578125,184916218
05-Dec-2023 03:54:59.414,0.03383103758096695,7201,184916200,29779,-0.032203949987888336,-0.7064907550811768,0.7061793804168701,184916219
05-Dec-2023 03:55:00.414,0.03380511701107025,7201,184916200,29779,-0.03217724710702896,-0.7064921855926514,0.7061808109283447,184916220
05-Dec-2023 03:55:01.414,0.03378143906593323,7201,184916200,29779,-0.032152578234672546,-0.7064923048019409,0.7061828374862671,184916221
05-Dec-2023 03:55:02.414,0.03375200927257538,7201,184916200,29779,-0.032127879559993744,-0.7064944505691528,0.7061833143234253,184916222
05-Dec-2023 03:55:03.414,0.03372737020254135,7201,184916200,29779,-0.032100044190883636,-0.7064954042434692,0.7061845064163208,184916223
05-Dec-2023 03:55:04.414,0.03370605409145355,7201,184916200,29779,-0.03207783401012421,-0.7064965963363647,0.7061852216720581,184916224
05-Dec-2023 03:55:05.414,0.033679865300655365,7201,184916200,29779,-0.032050877809524536,-0.706498384475708,0.706186056137085,184916225
05-Dec-2023 03:55:06.414,0.033655792474746704,7201,184916200,29779,-0.03202348202466965,-0.7064987421035767,0.7061880826950073,184916226
05-Dec-2023 03:55:07.414,0.033623747527599335,7201,184916200,29779,-0.0319976881146431,-0.7065004110336304,0.7061890363693237,184916227
05-Dec-2023 03:55:08.414,0.033598944544792175,7201,184916200,29779,-0.03196926414966583,-0.7065008878707886,0.7061911821365356,184916228
05-Dec-2023 03:55:09.414,0.03357017785310745,7201,184916200,29779,-0.03194515407085419,-0.7065029144287109,0.7061916589736938,184916229
05-Dec-2023 03:55:10.414,0.0335458368062973,7201,184916200,29779,-0.03191886842250824,-0.7065061330795288,0.706190824508667,184916230
05-Dec-2023 03:55:11.414,0.03351832926273346,7201,184916232,29786,-0.031895093619823456,-0.7065075635910034,0.7061917781829834,184916231
05-Dec-2023 03:55:12.414,0.03349562734365463,7201,184916232,29786,-0.0318683385848999,-0.7065094709396362,0.7061920166015625,184916232
05-Dec-2023 03:55:13.414,0.03347218036651611,7201,184916232,29786,-0.03184320032596588,-0.7065087556838989,0.7061948776245117,184916233
05-Dec-2023 03:55:14.414,0.03344827890396118,7201,184916232,29786,-0.031820595264434814,-0.7065106630325317,0.7061953544616699,184916234
05-Dec-2023 03:55:15.414,0.033424243330955505,7201,184916232,29786,-0.03179588168859482,-0.7065104246139526,0.7061978578567505,184916235
05-Dec-2023 03:55:16.414,0.03339623659849167,7201,184916232,29786,-0.03177005052566528,-0.7065112590789795,0.7061994075775146,184916236
05-Dec-2023 03:55:17.414,0.03336966037750244,7233,184916232,29786,-0.031745098531246185,-0.7065126895904541,0.7062002420425415,184916237
05-Dec-2023 03:55:18.414,0.033345140516757965,7233,184916232,29786,-0.031717605888843536,-0.7065143585205078,0.7062010765075684,184916238
05-Dec-2023 03:55:19.414,0.03331635147333145,7233,184916232,29786,-0.031692005693912506,-0.7065142393112183,0.7062039375305176,184916239
05-Dec-2023 03:55:20.414,0.03329160064458847,7233,184916232,29786,-0.03166358917951584,-0.7065157890319824,0.7062046527862549,184916240
05-Dec-2023 03:55:21.414,0.033266738057136536,7233,184916232,29786,-0.03163899481296539,-0.7065171003341675,0.7062057256698608,184916241
05-Dec-2023 03:55:22.414,0.03324021399021149,7233,184916232,29786,-0.031615279614925385,-0.7065192461013794,0.7062058448791504,184916242
05-Dec-2023 03:55:23.414,0.033213160932064056,7233,184916232,29786,-0.03158698230981827,-0.7065209150314331,0.7062067985534668,184916243
05-Dec-2023 03:55:24.414,0.03319194167852402,7233,184916232,29786,-0.031561776995658875,-0.7065215110778809,0.706208348274231,184916244
05-Dec-2023 03:55:25.414,0.033162832260131836,7233,184916232,29786,-0.03153791278600693,-0.7065237760543823,0.7062084674835205,184916245
05-Dec-2023 03:55:26.414,0.03313513100147247,7233,184916232,29786,-0.03151167184114456,-0.7065258026123047,0.7062089443206787,184916246
05-Dec-2023 03:55:27.414,0.03311026096343994,7233,184916232,29786,-0.03148053586483002,-0.7065258026123047,0.7062109708786011,184916247
05-Dec-2023 03:55:28.414,0.033083416521549225,7233,184916232,29786,-0.031456977128982544,-0.7065262794494629,0.7062129974365234,184916248
05-Dec-2023 03:55:29.414,0.033060222864151,7233,184916232,29786,-0.031430795788764954,-0.7065296173095703,0.7062119245529175,184916249
05-Dec-2023 03:55:30.414,0.03303157538175583,7233,184916232,29786,-0.03140106797218323,-0.7065302133560181,0.706214189529419,184916250
05-Dec-2023 03:55:31.414,0.03300657123327255,7233,184916232,29786,-0.03137674927711487,-0.7065292596817017,0.7062174081802368,184916251
05-Dec-2023 03:55:32.414,0.03298352658748627,7233,184916232,29786,-0.03135605901479721,-0.7065298557281494,0.7062186002731323,184916252
05-Dec-2023 03:55:33.414,0.03295520693063736,7233,184916232,29786,-0.03132513165473938,-0.7065303325653076,0.7062208652496338,184916253
05-Dec-2023 03:55:34.414,0.03292825073003769,7233,184916232,29786,-0.03130268305540085,-0.7065335512161255,0.7062200307846069,184916254
05-Dec-2023 03:55:35.414,0.032904431223869324,7233,184916232,29786,-0.0312763974070549,-0.7065330743789673,0.7062228918075562,184916255
05-Dec-2023 03:55:36.414,0.03288038820028305,7233,184916232,29786,-0.031249571591615677,-0.7065349817276001,0.7062232494354248,184916256
05-Dec-2023 03:55:37.414,0.032853834331035614,7233,184916232,29786,-0.031226664781570435,-0.7065397500991821,0.7062203884124756,184916257
05-Dec-2023 03:55:38.414,0.03282937407493591,7233,184916232,29786,-0.031205177307128906,-0.7065401077270508,0.7062225341796875,184916258
05-Dec-2023 03:55:39.414,0.03280358016490936,7233,184916232,29786,-0.031176645308732986,-0.7065410614013672,0.7062236070632935,184916259
05-Dec-2023 03:55:40.414,0.03277695178985596,7233,184916232,29786,-0.031149569898843765,-0.7065409421920776,0.7062263488769531,184916260
05-Dec-2023 03:55:41.414,0.032746315002441406,7233,184916232,29786,-0.031123366206884384,-0.7065423727035522,0.7062275409698486,184916261
05-Dec-2023 03:55:42.414,0.03272131830453873,7233,184916232,29786,-0.031097888946533203,-0.7065442800521851,0.7062278985977173,184916262
05-Dec-2023 03:55:43.414,0.032697997987270355,7233,184916264,29779,-0.031074248254299164,-0.7065441608428955,0.7062300443649292,184916263
05-Dec-2023 03:55:44.414,0.032674290239810944,7233,184916264,29779,-0.031044702976942062,-0.7065442800521851,0.7062324285507202,184916264
05-Dec-2023 03:55:45.414,0.032647982239723206,7233,184916264,29779,-0.031020112335681915,-0.7065476179122925,0.7062314748764038,184916265
05-Dec-2023 03:55:46.414,0.03262147307395935,7233,184916264,29779,-0.03099535033106804,-0.7065491676330566,0.7062321901321411,184916266
05-Dec-2023 03:55:47.414,0.03259570896625519,7233,184916264,29779,-0.030968379229307175,-0.7065503597259521,0.7062335014343262,184916267
05-Dec-2023 03:55:48.414,0.03256899118423462,7233,184916264,29779,-0.030940379947423935,-0.7065517902374268,0.7062344551086426,184916268
05-Dec-2023 03:55:49.414,0.03254029154777527,7265,184916264,29779,-0.030917402356863022,-0.7065519094467163,0.7062363624572754,184916269
05-Dec-2023 03:55:50.414,0.03251843899488449,7265,184916264,29779,-0.03089113160967827,-0.7065527439117432,0.70623779296875,184916270
05-Dec-2023 03:55:51.414,0.03249117732048035,7265,184916264,29779,-0.030867066234350204,-0.7065540552139282,0.7062387466430664,184916271
05-Dec-2023 03:55:52.414,0.03246515989303589,7265,184916264,29779,-0.03083772212266922,-0.7065536975860596,0.7062418460845947,184916272
05-Dec-2023 03:55:53.414,0.03244107961654663,7265,184916264,29779,-0.03081328421831131,-0.7065556049346924,0.7062420845031738,184916273
05-Dec-2023 03:55:54.414,0.032412946224212646,7265,184916264,29779,-0.030784331262111664,-0.7065550088882446,0.7062450647354126,184916274
05-Dec-2023 03:55:55.414,0.03238824009895325,7265,184916264,29779,-0.03076048195362091,-0.7065589427947998,0.7062435150146484,184916275
05-Dec-2023 03:55:56.414,0.03236164152622223,7265,184916264,29779,-0.03073318675160408,-0.7065603733062744,0.7062444686889648,184916276
05-Dec-2023 03:55:57.414,0.03233666718006134,7265,184916264,29779,-0.030708666890859604,-0.7065620422363281,0.706244945526123,184916277
05-Dec-2023 03:55:58.414,0.03231087327003479,7265,184916264,29779,-0.030684981495141983,-0.7065637111663818,0.7062454223632812,184916278
05-Dec-2023 03:55:59.414,0.03228457272052765,7265,184916264,29779,-0.03066130355000496,-0.7065644264221191,0.7062468528747559,184916279
05-Dec-2023 03:56:00.414,0.03226151317358017,7265,184916264,29779,-0.030638501048088074,-0.7065651416778564,0.70624840259552,184916280
05-Dec-2023 03:56:01.414,0.032240428030490875,7265,184916264,29779,-0.03061365708708763,-0.7065674066543579,0.7062479257583618,184916281
05-Dec-2023 03:56:02.414,0.03220977634191513,7265,184916264,29779,-0.030588265508413315,-0.7065639495849609,0.7062540054321289,184916282
05-Dec-2023 03:56:03.414,0.032180339097976685,7265,184916264,29779,-0.030558321624994278,-0.7065650224685669,0.7062554359436035,184916283
05-Dec-2023 03:56:04.414,0.032158054411411285,7265,184916264,29779,-0.030526768416166306,-0.7065669298171997,0.7062560319900513,184916284
05-Dec-2023 03:56:05.414,0.03212909400463104,7265,184916264,29779,-0.03050284832715988,-0.7065693140029907,0.7062560319900513,184916285
05-Dec-2023 03:56:06.414,0.03210200369358063,7265,184916264,29779,-0.03048216924071312,-0.7065708637237549,0.706256628036499,184916286
05-Dec-2023 03:56:07.414,0.03208363801240921,7265,184916264,29779,-0.030450090765953064,-0.7065739631652832,0.7062557935714722,184916287
05-Dec-2023 03:56:08.414,0.03205934166908264,7265,184916264,29779,-0.030431177467107773,-0.7065752744674683,0.7062563896179199,184916288
05-Dec-2023 03:56:09.414,0.03203090280294418,7265,184916264,29779,-0.03040817379951477,-0.7065746784210205,0.7062592506408691,184916289
05-Dec-2023 03:56:10.414,0.032007306814193726,7265,184916264,29779,-0.030379794538021088,-0.7065765857696533,0.7062598466873169,184916290
05-Dec-2023 03:56:11.414,0.031986579298973083,7265,184916264,29779,-0.03035103902220726,-0.7065780162811279,0.7062604427337646,184916291
05-Dec-2023 03:56:12.414,0.031950004398822784,7265,184916264,29779,-0.03032880276441574,-0.7065777778625488,0.7062631845474243,184916292
05-Dec-2023 03:56:13.414,0.03192288428544998,7265,184916264,29779,-0.030297324061393738,-0.7065783739089966,0.7062653303146362,184916293
05-Dec-2023 03:56:14.414,0.03190089762210846,7265,184916264,29779,-0.03026297315955162,-0.7065790891647339,0.7062668800354004,184916294
05-Dec-2023 03:56:15.414,0.031868234276771545,7265,184916296,29779,-0.030246082693338394,-0.7065801620483398,0.7062679529190063,184916295
05-Dec-2023 03:56:16.414,0.03184482455253601,7265,184916296,29779,-0.030217204242944717,-0.7065832614898682,0.7062673568725586,184916296
05-Dec-2023 03:56:17.414,0.031826213002204895,7265,184916296,29779,-0.030194520950317383,-0.7065869569778442,0.7062653303146362,184916297
05-Dec-2023 03:56:18.414,0.031797684729099274,7265,184916296,29779,-0.030174776911735535,-0.7065865993499756,0.7062678337097168,184916298
05-Dec-2023 03:56:19.414,0.03177054226398468,7265,184916296,29779,-0.030146431177854538,-0.7065882682800293,0.7062686681747437,184916299
05-Dec-2023 03:56:20.414,0.031749874353408813,7265,184916296,29779,-0.030117642134428024,-0.7065889835357666,0.7062702178955078,184916300
05-Dec-2023 03:56:21.414,0.03172004967927933,7297,184916296,29779,-0.03009437769651413,-0.7065868377685547,0.7062746286392212,184916301
05-Dec-2023 03:56:22.414,0.031692810356616974,7297,184916296,29779,-0.03006630763411522,-0.706587553024292,0.7062760591506958,184916302
05-Dec-2023 03:56:23.414,0.03167310357093811,7297,184916296,29779,-0.03003927320241928,-0.7065900564193726,0.7062755823135376,184916303
05-Dec-2023 03:56:24.414,0.03164108842611313,7297,184916296,29779,-0.030012212693691254,-0.7065919637680054,0.7062766551971436,184916304
05-Dec-2023 03:56:25.414,0.03161156177520752,7297,184916296,29779,-0.029991116374731064,-0.7065913677215576,0.7062793970108032,184916305
05-Dec-2023 03:56:26.414,0.03159303218126297,7297,184916296,29779,-0.02996247261762619,-0.7065944671630859,0.7062780857086182,184916306
05-Dec-2023 03:56:27.414,0.03156592696905136,7297,184916296,29779,-0.029937420040369034,-0.7065955400466919,0.7062792778015137,184916307
05-Dec-2023 03:56:28.414,0.031538307666778564,7297,184916296,29779,-0.0299164317548275,-0.7065975666046143,0.7062795162200928,184916308
05-Dec-2023 03:56:29.414,0.03151758760213852,7297,184916296,29779,-0.029890313744544983,-0.7065979242324829,0.706281304359436,184916309
05-Dec-2023 03:56:30.414,0.03149604797363281,7297,184916296,29779,-0.02986389771103859,-0.7065989971160889,0.7062821388244629,184916310
05-Dec-2023 03:56:31.414,0.03146294504404068,7297,184916296,29779,-0.029840238392353058,-0.7065993547439575,0.7062842845916748,184916311
05-Dec-2023 03:56:32.414,0.031437553465366364,7297,184916296,29779,-0.029813189059495926,-0.7066012620925903,0.7062846422195435,184916312
05-Dec-2023 03:56:33.414,0.03141183406114578,7297,184916296,29779,-0.029783770442008972,-0.7066028118133545,0.7062854766845703,184916313
05-Dec-2023 03:56:34.414,0.03138502687215805,7297,184916296,29779,-0.029758822172880173,-0.7066038846969604,0.7062867879867554,184916314
05-Dec-2023 03:56:35.414,0.031358733773231506,7297,184916296,29779,-0.029731225222349167,-0.7066049575805664,0.7062877416610718,184916315
05-Dec-2023 03:56:36.414,0.03133273124694824,7297,184916296,29779,-0.02970471978187561,-0.7066060304641724,0.7062892913818359,184916316
05-Dec-2023 03:56:37.414,0.03130923956632614,7297,184916296,29779,-0.029683582484722137,-0.7066065073013306,0.7062903642654419,184916317
05-Dec-2023 03:56:38.414,0.03128165006637573,7297,184916296,29779,-0.029654767364263535,-0.7066069841384888,0.7062923908233643,184916318
05-Dec-2023 03:56:39.414,0.03125783056020737,7297,184916296,29779,-0.02963101491332054,-0.7066080570220947,0.7062934637069702,184916319
05-Dec-2023 03:56:40.414,0.031232349574565887,7297,184916296,29779,-0.029606860131025314,-0.7066093683242798,0.7062942981719971,184916320
05-Dec-2023 03:56:41.414,0.03120378404855728,7297,184916296,29779,-0.02957873046398163,-0.7066096067428589,0.706296443939209,184916321
05-Dec-2023 03:56:42.414,0.031179729849100113,7297,184916296,29779,-0.029553595930337906,-0.7066121101379395,0.7062959671020508,184916322
05-Dec-2023 03:56:43.414,0.031153909862041473,7297,184916296,29779,-0.029525868594646454,-0.70661461353302,0.7062959671020508,184916323
05-Dec-2023 03:56:44.414,0.0311298668384552,7297,184916296,29779,-0.029505066573619843,-0.7066179513931274,0.7062944173812866,184916324
05-Dec-2023 03:56:45.414,0.03110266849398613,7297,184916296,29779,-0.02947969362139702,-0.7066175937652588,0.7062971591949463,184916325
05-Dec-2023 03:56:46.414,0.03108169510960579,7297,184916296,29779,-0.029453862458467484,-0.7066173553466797,0.7062995433807373,184916326
05-Dec-2023 03:56:47.414,0.031053680926561356,7297,184916328,29779,-0.02942434325814247,-0.706619381904602,0.7063001394271851,184916327
05-Dec-2023 03:56:48.414,0.031025659292936325,7297,184916328,29779,-0.029405813664197922,-0.706619381904602,0.7063020467758179,184916328
05-Dec-2023 03:56:49.414,0.030999720096588135,7297,184916328,29779,-0.02937217801809311,-0.7066200971603394,0.7063039541244507,184916329
05-Dec-2023 03:56:50.414,0.03097599372267723,7297,184916328,29779,-0.029344923794269562,-0.7066198587417603,0.706305980682373,184916330
05-Dec-2023 03:56:51.414,0.030946597456932068,7297,184916328,29779,-0.029322799295186996,-0.7066227197647095,0.7063053846359253,184916331
05-Dec-2023 03:56:52.414,0.030916519463062286,7297,184916328,29779,-0.02929788827896118,-0.7066237926483154,0.7063065767288208,184916332
05-Dec-2023 03:56:53.414,0.030898675322532654,7329,184916328,29779,-0.029268011450767517,-0.7066247463226318,0.7063077688217163,184916333
05-Dec-2023 03:56:54.414,0.03087417408823967,7329,184916328,29779,-0.02924942970275879,-0.70662522315979,0.7063093185424805,184916334
05-Dec-2023 03:56:55.414,0.030846618115901947,7329,184916328,29779,-0.029223285615444183,-0.7066284418106079,0.7063080072402954,184916335
05-Dec-2023 03:56:56.414,0.030823003500699997,7329,184916328,29779,-0.02919391170144081,-0.7066299915313721,0.7063086032867432,184916336
05-Dec-2023 03:56:57.414,0.030795812606811523,7329,184916328,29779,-0.029170013964176178,-0.706628680229187,0.7063122987747192,184916337
05-Dec-2023 03:56:58.414,0.03076314926147461,7329,184916328,29779,-0.02914069965481758,-0.7066296339035034,0.7063138484954834,184916338
05-Dec-2023 03:56:59.414,0.03074256330728531,7329,184916328,29779,-0.02911032736301422,-0.7066324949264526,0.7063132524490356,184916339
05-Dec-2023 03:57:00.414,0.030710075050592422,7329,184916328,29779,-0.029086951166391373,-0.7066335678100586,0.7063144445419312,184916340
05-Dec-2023 03:57:01.414,0.030687913298606873,7329,184916328,29779,-0.029061146080493927,-0.7066333293914795,0.7063165903091431,184916341
05-Dec-2023 03:57:02.414,0.030664101243019104,7329,184916328,29779,-0.02903622016310692,-0.7066352367401123,0.7063169479370117,184916342
05-Dec-2023 03:57:03.414,0.03064122051000595,7329,184916328,29779,-0.029009710997343063,-0.7066364288330078,0.7063180208206177,184916343
05-Dec-2023 03:57:04.414,0.030610177665948868,7329,184916328,29779,-0.028988659381866455,-0.7066359519958496,0.7063205242156982,184916344
05-Dec-2023 03:57:05.414,0.030592530965805054,7329,184916328,29779,-0.028965599834918976,-0.7066383361816406,0.7063198089599609,184916345
05-Dec-2023 03:57:06.414,0.030565917491912842,7329,184916328,29779,-0.028935115784406662,-0.706639289855957,0.706321120262146,184916346
05-Dec-2023 03:57:07.414,0.030533436685800552,7329,184916328,29779,-0.028911616653203964,-0.7066407203674316,0.7063223123550415,184916347
05-Dec-2023 03:57:08.414,0.030507825314998627,7329,184916328,29779,-0.028886079788208008,-0.7066395282745361,0.7063256502151489,184916348
05-Dec-2023 03:57:09.414,0.030486371368169785,7329,184916328,29779,-0.02885328233242035,-0.7066417932510376,0.7063256502151489,184916349
05-Dec-2023 03:57:10.414,0.030460845679044724,7329,184916328,29779,-0.028833430260419846,-0.7066434621810913,0.706325888633728,184916350
05-Dec-2023 03:57:11.414,0.030433081090450287,7329,184916328,29779,-0.028808534145355225,-0.7066457271575928,0.706325888633728,184916351
05-Dec-2023 03:57:12.414,0.030410081148147583,7329,184916328,29779,-0.028780505061149597,-0.706646203994751,0.7063275575637817,184916352
05-Dec-2023 03:57:13.414,0.030383918434381485,7329,184916328,29779,-0.028753988444805145,-0.7066481113433838,0.7063279151916504,184916353
05-Dec-2023 03:57:14.414,0.03035319596529007,7329,184916328,29779,-0.028732266277074814,-0.7066490650177002,0.7063289880752563,184916354
05-Dec-2023 03:57:15.414,0.0303318090736866,7329,184916328,29779,-0.028706278651952744,-0.7066503763198853,0.7063297033309937,184916355
05-Dec-2023 03:57:16.414,0.030307065695524216,7329,184916328,29779,-0.028677362948656082,-0.7066510915756226,0.7063312530517578,184916356
05-Dec-2023 03:57:17.414,0.03028102219104767,7329,184916328,29779,-0.028656303882598877,-0.7066532373428345,0.7063310146331787,184916357
05-Dec-2023 03:57:18.414,0.030253052711486816,7329,184916328,29779,-0.02862376719713211,-0.7066539525985718,0.706332802772522,184916358
05-Dec-2023 03:57:19.414,0.030227798968553543,7329,184916360,29779,-0.028596557676792145,-0.7066550254821777,0.7063339948654175,184916359
05-Dec-2023 03:57:20.414,0.030198395252227783,7329,184916360,29779,-0.02857225388288498,-0.7066546678543091,0.7063366174697876,184916360
05-Dec-2023 03:57:21.414,0.030175484716892242,7329,184916360,29779,-0.02854502946138382,-0.7066559791564941,0.7063374519348145,184916361
05-Dec-2023 03:57:22.414,0.03015146777033806,7329,184916360,29779,-0.028519991785287857,-0.7066575288772583,0.7063380479812622,184916362
05-Dec-2023 03:57:23.414,0.030126266181468964,7329,184916360,29779,-0.02849927917122841,-0.7066586017608643,0.7063388824462891,184916363
05-Dec-2023 03:57:24.414,0.030100032687187195,7329,184916360,29779,-0.028472203761339188,-0.7066607475280762,0.7063385248184204,184916364
05-Dec-2023 03:57:25.414,0.030075568705797195,7361,184916360,29779,-0.02844391018152237,-0.7066603899002075,0.7063411474227905,184916365
05-Dec-2023 03:57:26.414,0.030050046741962433,7361,184916360,29779,-0.028422251343727112,-0.7066618204116821,0.7063417434692383,184916366
05-Dec-2023 03:57:27.414,0.03001939132809639,7361,184916360,29779,-0.028395630419254303,-0.7066622972488403,0.7063436508178711,184916367
05-Dec-2023 03:57:28.414,0.0299987755715847,7361,184916360,29779,-0.02836603671312332,-0.7066642045974731,0.7063436508178711,184916368
05-Dec-2023 03:57:29.414,0.029969558119773865,7361,184916360,29779,-0.028336837887763977,-0.7066651582717896,0.7063452005386353,184916369
05-Dec-2023 03:57:30.414,0.02994072064757347,7361,184916360,29779,-0.028316911309957504,-0.7066655158996582,0.7063469886779785,184916370
05-Dec-2023 03:57:31.414,0.02991601824760437,7361,184916360,29779,-0.02828507497906685,-0.706666111946106,0.7063486576080322,184916371
05-Dec-2023 03:57:32.414,0.02989323064684868,7361,184916360,29779,-0.028261661529541016,-0.7066682577133179,0.7063485383987427,184916372
05-Dec-2023 03:57:33.414,0.02986610308289528,7361,184916360,29779,-0.028238214552402496,-0.7066683769226074,0.7063503265380859,184916373
05-Dec-2023 03:57:34.414,0.02984197810292244,7361,184916360,29779,-0.028215963393449783,-0.7066712379455566,0.7063496112823486,184916374
05-Dec-2023 03:57:35.414,0.029820386320352554,7361,184916360,29779,-0.0281841978430748,-0.7066709995269775,0.7063519954681396,184916375
05-Dec-2023 03:57:36.414,0.029792562127113342,7361,184916360,29779,-0.028161413967609406,-0.7066735029220581,0.706351637840271,184916376
05-Dec-2023 03:57:37.414,0.02976628765463829,7361,184916360,29779,-0.028135478496551514,-0.7066739797592163,0.706352949142456,184916377
05-Dec-2023 03:57:38.414,0.029736965894699097,7361,184916360,29779,-0.028109177947044373,-0.7066746950149536,0.7063544988632202,184916378
05-Dec-2023 03:57:39.414,0.029711980372667313,7361,184916360,29779,-0.02808361127972603,-0.7066762447357178,0.7063552141189575,184916379
05-Dec-2023 03:57:40.414,0.029687218368053436,7361,184916360,29779,-0.028059501200914383,-0.7066771984100342,0.7063561677932739,184916380
05-Dec-2023 03:57:41.414,0.029663313180208206,7361,184916360,29779,-0.02802988514304161,-0.7066781520843506,0.706357479095459,184916381
05-Dec-2023 03:57:42.414,0.02963436394929886,7361,184916360,29779,-0.028001874685287476,-0.7066798210144043,0.7063579559326172,184916382
05-Dec-2023 03:57:43.414,0.029610518366098404,7361,184916360,29779,-0.027978233993053436,-0.7066810131072998,0.7063589096069336,184916383
05-Dec-2023 03:57:44.414,0.029583290219306946,7361,184916360,29779,-0.02795349434018135,-0.7066842317581177,0.7063578367233276,184916384
05-Dec-2023 03:57:45.414,0.029560670256614685,7361,184916360,29779,-0.02793131396174431,-0.7066828012466431,0.706360936164856,184916385
05-Dec-2023 03:57:46.414,0.02953052893280983,7361,184916360,29779,-0.027906786650419235,-0.7066832780838013,0.7063629627227783,184916386
05-Dec-2023 03:57:47.414,0.02950812503695488,7361,184916360,29779,-0.027882859110832214,-0.706684947013855,0.7063632011413574,184916387
05-Dec-2023 03:57:48.414,0.029484830796718597,7361,184916360,29779,-0.027860566973686218,-0.7066860198974609,0.7063640356063843,184916388
05-Dec-2023 03:57:49.414,0.029454682022333145,7361,184916360,29779,-0.027833446860313416,-0.7066887617111206,0.7063632011413574,184916389
05-Dec-2023 03:57:50.414,0.02943221479654312,7361,184916360,29779,-0.02780451625585556,-0.7066888809204102,0.7063652276992798,184916390
05-Dec-2023 03:57:51.414,0.029408860951662064,7361,184916392,29773,-0.027774736285209656,-0.7066905498504639,0.706365704536438,184916391
05-Dec-2023 03:57:52.414,0.029380131512880325,7361,184916392,29773,-0.02774852141737938,-0.7066910266876221,0.7063674926757812,184916392
05-Dec-2023 03:57:53.414,0.02935134619474411,7361,184916392,29773,-0.027721524238586426,-0.7066916227340698,0.706369161605835,184916393
05-Dec-2023 03:57:54.414,0.029325392097234726,7361,184916392,29773,-0.027696333825588226,-0.7066946029663086,0.7063684463500977,184916394
05-Dec-2023 03:57:55.414,0.02930186316370964,7361,184916392,29773,-0.02766929566860199,-0.7066947221755981,0.7063699960708618,184916395
05-Dec-2023 03:57:56.414,0.029273618012666702,7361,184916392,29773,-0.02764975279569626,-0.7066943645477295,0.7063723802566528,184916396
05-Dec-2023 03:57:57.414,0.029252827167510986,7393,184916392,29773,-0.027627140283584595,-0.7066959142684937,0.7063726186752319,184916397
05-Dec-2023 03:57:58.414,0.02922312542796135,7393,184916392,29773,-0.027598999440670013,-0.7066977024078369,0.7063732147216797,184916398
05-Dec-2023 03:57:59.414,0.02919849008321762,7393,184916392,29773,-0.027574975043535233,-0.7066988945007324,0.706373929977417,184916399
05-Dec-2023 03:58:00.414,0.02917155995965004,7393,184916392,29773,-0.027545593678951263,-0.7066994905471802,0.7063753604888916,184916400
05-Dec-2023 03:58:01.414,0.029149461537599564,7393,184916392,29773,-0.02751845121383667,-0.7067012786865234,0.7063757181167603,184916401
05-Dec-2023 03:58:02.414,0.02912048250436783,7393,184916392,29773,-0.027490735054016113,-0.7067021131515503,0.7063769102096558,184916402
05-Dec-2023 03:58:03.414,0.02909819409251213,7393,184916392,29773,-0.027463126927614212,-0.7067039012908936,0.7063771486282349,184916403
05-Dec-2023 03:58:04.414,0.029071711003780365,7393,184916392,29773,-0.02743743360042572,-0.7067052125930786,0.7063778638839722,184916404
05-Dec-2023 03:58:05.414,0.029043231159448624,7393,184916392,29773,-0.027416612952947617,-0.7067067623138428,0.706378698348999,184916405
05-Dec-2023 03:58:06.414,0.029017288237810135,7393,184916392,29773,-0.027388382703065872,-0.7067062854766846,0.7063813209533691,184916406
05-Dec-2023 03:58:07.414,0.028990965336561203,7393,184916392,29773,-0.027359753847122192,-0.7067081928253174,0.7063817977905273,184916407
05-Dec-2023 03:58:08.414,0.02896633744239807,7393,184916392,29773,-0.027341950684785843,-0.706708550453186,0.7063831090927124,184916408
05-Dec-2023 03:58:09.414,0.02893698215484619,7393,184916392,29773,-0.027313396334648132,-0.7067091464996338,0.706384539604187,184916409
05-Dec-2023 03:58:10.414,0.02891496941447258,7393,184916392,29773,-0.027286872267723083,-0.7067090272903442,0.7063864469528198,184916410
05-Dec-2023 03:58:11.414,0.028889134526252747,7393,184916392,29773,-0.027258891612291336,-0.7067102193832397,0.7063878774642944,184916411
05-Dec-2023 03:58:12.414,0.028857894241809845,7393,184916392,29773,-0.027234002947807312,-0.7067111730575562,0.7063887119293213,184916412
05-Dec-2023 03:58:13.414,0.028830748051404953,7393,184916392,29773,-0.02720380201935768,-0.7067127227783203,0.7063894271850586,184916413
05-Dec-2023 03:58:14.414,0.028808943927288055,7393,184916392,29773,-0.027178071439266205,-0.7067142724990845,0.7063900232315063,184916414
05-Dec-2023 03:58:15.414,0.02878163382411003,7393,184916392,29773,-0.0271519273519516,-0.7067148685455322,0.706391453742981,184916415
05-Dec-2023 03:58:16.414,0.02875993400812149,7393,184916392,29773,-0.027127638459205627,-0.7067173719406128,0.7063907384872437,184916416
05-Dec-2023 03:58:17.414,0.028735175728797913,7393,184916392,29773,-0.027101509273052216,-0.706718921661377,0.7063913345336914,184916417
05-Dec-2023 03:58:18.414,0.028707198798656464,7393,184916392,29773,-0.02707977220416069,-0.7067197561264038,0.7063925266265869,184916418
05-Dec-2023 03:58:19.414,0.02868472784757614,7393,184916392,29773,-0.027059398591518402,-0.7067215442657471,0.7063924074172974,184916419
05-Dec-2023 03:58:20.414,0.028657540678977966,7393,184916392,29773,-0.027029462158679962,-0.7067222595214844,0.7063939571380615,184916420
05-Dec-2023 03:58:21.414,0.028630204498767853,7393,184916392,29773,-0.02700403332710266,-0.7067232131958008,0.7063950300216675,184916421
05-Dec-2023 03:58:22.414,0.0286044143140316,7393,184916392,29773,-0.02697852998971939,-0.706722617149353,0.7063976526260376,184916422
05-Dec-2023 03:58:23.414,0.02858090028166771,7393,184916424,28475,-0.026951979845762253,-0.7067221403121948,0.7064000368118286,184916423
05-Dec-2023 03:58:24.414,0.028552211821079254,7393,184916424,28475,-0.0269259475171566,-0.7067223787307739,0.706402063369751,184916424
05-Dec-2023 03:58:25.414,0.02852398157119751,7393,184916424,28475,-0.026898641139268875,-0.7067233324050903,0.7064032554626465,184916425
05-Dec-2023 03:58:26.414,0.028498493134975433,7393,184916424,28475,-0.026870083063840866,-0.7067261934280396,0.7064026594161987,184916426
05-Dec-2023 03:58:27.414,0.028478998690843582,7393,184916424,28475,-0.02684962749481201,-0.7067267894744873,0.7064036130905151,184916427
05-Dec-2023 03:58:28.414,0.028450217097997665,7393,184916424,28475,-0.026819225400686264,-0.706729531288147,0.7064027786254883,184916428
05-Dec-2023 03:58:29.414,0.028425604104995728,7425,184916424,28475,-0.026795480400323868,-0.7067326307296753,0.7064017057418823,184916429
05-Dec-2023 03:58:30.414,0.02840030938386917,7425,184916424,28475,-0.026773463934659958,-0.7067345380783081,0.706402063369751,184916430
05-Dec-2023 03:58:31.414,0.028374649584293365,7425,184916424,28475,-0.026745907962322235,-0.7067325115203857,0.7064056396484375,184916431
05-Dec-2023 03:58:32.414,0.028348468244075775,7425,184916424,28475,-0.026718642562627792,-0.7067335844039917,0.706406831741333,184916432
05-Dec-2023 03:58:33.414,0.028323542326688766,7425,184916424,28475,-0.02669743075966835,-0.7067338228225708,0.7064082622528076,184916433
05-Dec-2023 03:58:34.414,0.02829675003886223,7425,184916424,28475,-0.02667056769132614,-0.7067341804504395,0.70641028881073,184916434
05-Dec-2023 03:58:35.414,0.028267022222280502,7425,184916424,28475,-0.026644520461559296,-0.7067337036132812,0.7064127922058105,184916435
05-Dec-2023 03:58:36.414,0.028240833431482315,7425,184916424,28475,-0.02661554142832756,-0.7067356109619141,0.7064130306243896,184916436
05-Dec-2023 03:58:37.414,0.02821752056479454,7425,184916424,28475,-0.02659103274345398,-0.7067365646362305,0.706413984298706,184916437
05-Dec-2023 03:58:38.414,0.02818865329027176,7425,184916424,28475,-0.026564203202724457,-0.706740140914917,0.7064127922058105,184916438
05-Dec-2023 03:58:39.414,0.028168559074401855,7425,184916424,28475,-0.026542533189058304,-0.706741452217102,0.7064125537872314,184916439
05-Dec-2023 03:58:40.414,0.028141841292381287,7425,184916424,28475,-0.026517555117607117,-0.7067424058914185,0.7064136266708374,184916440
05-Dec-2023 03:58:41.414,0.028114885091781616,7425,184916424,28475,-0.026487313210964203,-0.7067433595657349,0.706415057182312,184916441
05-Dec-2023 03:58:42.414,0.02808799222111702,7425,184916424,28475,-0.02646554261445999,-0.7067445516586304,0.7064156532287598,184916442
05-Dec-2023 03:58:43.414,0.028062637895345688,7425,184916424,28475,-0.02643587440252304,-0.7067445516586304,0.7064177989959717,184916443
05-Dec-2023 03:58:44.414,0.02803804725408554,7425,184916424,28475,-0.026410896331071854,-0.7067451477050781,0.7064191102981567,184916444
05-Dec-2023 03:58:45.414,0.02801421284675598,7425,184916424,28475,-0.026387177407741547,-0.7067475318908691,0.7064186334609985,184916445
05-Dec-2023 03:58:46.414,0.027986377477645874,7425,184916424,28475,-0.02636091783642769,-0.7067486047744751,0.7064197063446045,184916446
05-Dec-2023 03:58:47.414,0.027960609644651413,7425,184916424,28475,-0.02633163332939148,-0.7067464590072632,0.7064238786697388,184916447
05-Dec-2023 03:58:48.414,0.027931775897741318,7425,184916424,28475,-0.026305481791496277,-0.7067488431930542,0.7064236402511597,184916448
05-Dec-2023 03:58:49.414,0.02790706232190132,7425,184916424,28475,-0.026283033192157745,-0.7067501544952393,0.706424355506897,184916449
05-Dec-2023 03:58:50.414,0.027884256094694138,7425,184916424,28475,-0.026258736848831177,-0.7067519426345825,0.706424355506897,184916450
05-Dec-2023 03:58:51.414,0.027857251465320587,7425,184916424,28475,-0.02623206377029419,-0.706751823425293,0.7064261436462402,184916451
05-Dec-2023 03:58:52.414,0.027831312268972397,7425,184916424,28475,-0.026203695684671402,-0.7067546844482422,0.7064254283905029,184916452
05-Dec-2023 03:58:53.414,0.027803923934698105,7425,184916424,28475,-0.026180699467658997,-0.706755518913269,0.706426739692688,184916453
05-Dec-2023 03:58:54.414,0.02777806669473648,7425,184916424,28475,-0.026155520230531693,-0.706755518913269,0.7064286470413208,184916454
05-Dec-2023 03:58:55.414,0.027755998075008392,7425,184916456,28468,-0.02612908184528351,-0.7067562341690063,0.7064298391342163,184916455
05-Dec-2023 03:58:56.414,0.027729466557502747,7425,184916456,28468,-0.026104260236024857,-0.7067588567733765,0.7064288854598999,184916456
05-Dec-2023 03:58:57.414,0.027702264487743378,7425,184916456,28468,-0.026075106114149094,-0.7067611217498779,0.7064287662506104,184916457
05-Dec-2023 03:58:58.414,0.02767842262983322,7425,184916456,28468,-0.026048097759485245,-0.7067619562149048,0.7064300775527954,184916458
05-Dec-2023 03:58:59.414,0.027650952339172363,7425,184916456,28468,-0.02602461725473404,-0.706761360168457,0.706432580947876,184916459
05-Dec-2023 03:59:00.414,0.027629341930150986,7425,184916456,28468,-0.025996677577495575,-0.7067620754241943,0.7064335346221924,184916460
05-Dec-2023 03:59:01.414,0.027598276734352112,7457,184916456,28468,-0.025967057794332504,-0.7067639827728271,0.7064340114593506,184916461
05-Dec-2023 03:59:02.414,0.027574405074119568,7457,184916456,28468,-0.025950554758310318,-0.7067655324935913,0.706433892250061,184916462
05-Dec-2023 03:59:03.414,0.027548160403966904,7457,184916456,28468,-0.02592373639345169,-0.7067645788192749,0.706437349319458,184916463
05-Dec-2023 03:59:04.414,0.027521450072526932,7457,184916456,28468,-0.025894194841384888,-0.7067666053771973,0.7064369916915894,184916464
05-Dec-2023 03:59:05.414,0.02749267965555191,7457,184916456,28468,-0.025866009294986725,-0.7067692279815674,0.7064366340637207,184916465
05-Dec-2023 03:59:06.414,0.02747362107038498,7457,184916456,28468,-0.025844797492027283,-0.706769585609436,0.7064378261566162,184916466
05-Dec-2023 03:59:07.414,0.027448371052742004,7457,184916456,28468,-0.025819644331932068,-0.7067683935165405,0.706440806388855,184916467
05-Dec-2023 03:59:08.414,0.0274222269654274,7457,184916456,28468,-0.025795452296733856,-0.7067726850509644,0.706438422203064,184916468
05-Dec-2023 03:59:09.414,0.027400385588407516,7457,184916456,28468,-0.02577017992734909,-0.7067742347717285,0.7064386606216431,184916469
05-Dec-2023 03:59:10.414,0.027372080832719803,7457,184916456,28468,-0.025739219039678574,-0.7067735195159912,0.7064416408538818,184916470
05-Dec-2023 03:59:11.414,0.02734551578760147,7457,184916456,28468,-0.025714032351970673,-0.7067739963531494,0.7064430713653564,184916471
05-Dec-2023 03:59:12.414,0.027321208268404007,7457,184916456,28468,-0.025684379041194916,-0.7067755460739136,0.7064436674118042,184916472
05-Dec-2023 03:59:13.414,0.027293555438518524,7457,184916456,28468,-0.025660187005996704,-0.7067772150039673,0.7064437866210938,184916473
05-Dec-2023 03:59:14.414,0.027265511453151703,7457,184916456,28468,-0.025634706020355225,-0.7067762613296509,0.7064468860626221,184916474
05-Dec-2023 03:59:15.414,0.02724015712738037,7457,184916456,28468,-0.025607727468013763,-0.7067786455154419,0.7064465284347534,184916475
05-Dec-2023 03:59:16.414,0.027214374393224716,7457,184916456,28468,-0.02558228373527527,-0.7067807912826538,0.7064462900161743,184916476
05-Dec-2023 03:59:17.414,0.0271877683699131,7457,184916456,28468,-0.02556004747748375,-0.7067818641662598,0.7064470052719116,184916477
05-Dec-2023 03:59:18.414,0.027168098837137222,7457,184916456,28468,-0.025539543479681015,-0.7067816257476807,0.7064486742019653,184916478
05-Dec-2023 03:59:19.414,0.02714306116104126,7457,184916456,28468,-0.0255105160176754,-0.7067794799804688,0.7064529657363892,184916479
05-Dec-2023 03:59:20.414,0.02711372822523117,7457,184916456,28468,-0.025484200567007065,-0.7067832946777344,0.7064511775970459,184916480
05-Dec-2023 03:59:21.414,0.027089498937129974,7457,184916456,28468,-0.025460731238126755,-0.7067843675613403,0.7064518928527832,184916481
05-Dec-2023 03:59:22.414,0.027064606547355652,7457,184916456,28468,-0.025432508438825607,-0.7067825794219971,0.7064557075500488,184916482
05-Dec-2023 03:59:23.414,0.027031827718019485,7457,184916456,28468,-0.025402318686246872,-0.7067848443984985,0.7064559459686279,184916483
05-Dec-2023 03:59:24.414,0.0270085372030735,7457,184916456,28468,-0.02538049966096878,-0.7067887783050537,0.7064535617828369,184916484
05-Dec-2023 03:59:25.414,0.02698594331741333,7457,184916456,28468,-0.025358829647302628,-0.7067877054214478,0.7064564228057861,184916485
05-Dec-2023 03:59:26.414,0.026960201561450958,7457,184916456,28468,-0.025333337485790253,-0.7067878246307373,0.7064577341079712,184916486
05-Dec-2023 03:59:27.414,0.026933331042528152,7457,184916488,28488,-0.02530595287680626,-0.7067880630493164,0.7064595222473145,184916487
05-Dec-2023 03:59:28.414,0.02690669149160385,7457,184916488,28488,-0.025278564542531967,-0.7067900896072388,0.706459641456604,184916488
05-Dec-2023 03:59:29.414,0.026884883642196655,7457,184916488,28488,-0.025253932923078537,-0.7067910432815552,0.7064604759216309,184916489
05-Dec-2023 03:59:30.414,0.026854664087295532,7457,184916488,28488,-0.025227125734090805,-0.7067899703979492,0.7064636945724487,184916490
05-Dec-2023 03:59:31.414,0.026829607784748077,7457,184916488,28488,-0.02520010620355606,-0.706789493560791,0.7064659595489502,184916491
05-Dec-2023 03:59:32.414,0.026802919805049896,7457,184916488,28488,-0.025173895061016083,-0.7067937850952148,0.7064635753631592,184916492
05-Dec-2023 03:59:33.414,0.026776906102895737,7489,184916488,28488,-0.02515292912721634,-0.7067941427230835,0.7064648866653442,184916493
05-Dec-2023 03:59:34.414,0.026748210191726685,7489,184916488,28488,-0.025126252323389053,-0.7067950963973999,0.7064660787582397,184916494
05-Dec-2023 03:59:35.414,0.026724379509687424,7489,184916488,28488,-0.02510225400328636,-0.7067949771881104,0.7064681053161621,184916495
05-Dec-2023 03:59:36.414,0.026700500398874283,7489,184916488,28488,-0.025077540427446365,-0.7067966461181641,0.7064682245254517,184916496
05-Dec-2023 03:59:37.414,0.02667228877544403,7489,184916488,28488,-0.025050006806850433,-0.7067960500717163,0.7064709663391113,184916497
05-Dec-2023 03:59:38.414,0.026647400110960007,7489,184916488,28488,-0.02502308413386345,-0.7067947387695312,0.7064740657806396,184916498
05-Dec-2023 03:59:39.414,0.026619788259267807,7489,184916488,28488,-0.024995822459459305,-0.7067983150482178,0.7064721584320068,184916499
05-Dec-2023 03:59:40.414,0.026594262570142746,7489,184916488,28488,-0.024968475103378296,-0.706801176071167,0.7064714431762695,184916500
05-Dec-2023 03:59:41.414,0.026570569723844528,7489,184916488,28488,-0.024942010641098022,-0.7068006992340088,0.7064735889434814,184916501
05-Dec-2023 03:59:42.414,0.02654271572828293,7489,184916488,28488,-0.02491343766450882,-0.7068002223968506,0.7064759731292725,184916502
05-Dec-2023 03:59:43.414,0.02651526778936386,7489,184916488,28488,-0.0248868428170681,-0.7068036794662476,0.706474781036377,184916503
05-Dec-2023 03:59:44.414,0.026493974030017853,7489,184916488,28488,-0.02486502379179001,-0.7068055868148804,0.7064744234085083,184916504
05-Dec-2023 03:59:45.414,0.02646924927830696,7489,184916488,28488,-0.02484240010380745,-0.7068053483963013,0.7064763307571411,184916505
05-Dec-2023 03:59:46.414,0.026445161551237106,7489,184916488,28488,-0.024815380573272705,-0.706803560256958,0.7064800262451172,184916506
05-Dec-2023 03:59:47.414,0.026419635862112045,7489,184916488,28488,-0.024789318442344666,-0.7068051099777222,0.7064805030822754,184916507
05-Dec-2023 03:59:48.414,0.026389140635728836,7489,184916488,28488,-0.024765681475400925,-0.7068065404891968,0.7064810991287231,184916508
05-Dec-2023 03:59:49.414,0.026367023587226868,7489,184916488,28488,-0.02473950758576393,-0.7068052291870117,0.7064838409423828,184916509
05-Dec-2023 03:59:50.414,0.026336632668972015,7489,184916488,28488,-0.02471281960606575,-0.7068060636520386,0.7064851522445679,184916510
05-Dec-2023 03:59:51.414,0.02631022408604622,7489,184916488,28488,-0.024688921868801117,-0.7068114280700684,0.7064815759658813,184916511
05-Dec-2023 03:59:52.414,0.026285413652658463,7489,184916488,28488,-0.024661969393491745,-0.7068114280700684,0.7064834833145142,184916512
05-Dec-2023 03:59:53.414,0.026255905628204346,7489,184916488,28488,-0.024634182453155518,-0.7068105936050415,0.7064864635467529,184916513
05-Dec-2023 03:59:54.414,0.026231665164232254,7489,184916488,28488,-0.02460702508687973,-0.7068126201629639,0.7064863443374634,184916514
05-Dec-2023 03:59:55.414,0.026207882910966873,7489,184916488,28488,-0.024584155529737473,-0.7068157196044922,0.7064849138259888,184916515
05-Dec-2023 03:59:56.414,0.026184838265180588,7489,184916488,28488,-0.02455917000770569,-0.7068138122558594,0.7064886093139648,184916516
05-Dec-2023 03:59:57.414,0.026160746812820435,7489,184916488,28488,-0.024533413350582123,-0.7068138122558594,0.7064900398254395,184916517
05-Dec-2023 03:59:58.414,0.026134151965379715,7489,184916488,28488,-0.02450559288263321,-0.7068142890930176,0.7064917087554932,184916518
05-Dec-2023 03:59:59.414,0.026106052100658417,7489,184916520,28475,-0.02447710931301117,-0.7068169116973877,0.7064911127090454,184916519
05-Dec-2023 04:00:00.414,0.026080790907144547,7489,184916520,28475,-0.024454280734062195,-0.7068169116973877,0.7064926624298096,184916520
05-Dec-2023 04:00:01.414,0.026055950671434402,7489,184916520,28475,-0.024426091462373734,-0.7068183422088623,0.7064932584762573,184916521
05-Dec-2023 04:00:02.414,0.026026904582977295,7489,184916520,28475,-0.024400994181632996,-0.7068194150924683,0.7064939737319946,184916522
05-Dec-2023 04:00:03.414,0.026000216603279114,7489,184916520,28475,-0.024377424269914627,-0.7068221569061279,0.7064931392669678,184916523
05-Dec-2023 04:00:04.414,0.02597793936729431,7489,184916520,28475,-0.02435450628399849,-0.7068228721618652,0.7064940929412842,184916524
05-Dec-2023 04:00:05.414,0.025950409471988678,7521,184916520,28475,-0.024324927479028702,-0.7068213224411011,0.7064976692199707,184916525
05-Dec-2023 04:00:06.414,0.025923844426870346,7521,184916520,28475,-0.024296175688505173,-0.7068229913711548,0.7064980268478394,184916526
05-Dec-2023 04:00:07.414,0.025897398591041565,7521,184916520,28475,-0.024275507777929306,-0.7068266868591309,0.7064961194992065,184916527
05-Dec-2023 04:00:08.414,0.025876007974147797,7521,184916520,28475,-0.02424437180161476,-0.7068252563476562,0.7064993381500244,184916528
05-Dec-2023 04:00:09.414,0.025849971920251846,7521,184916520,28475,-0.024216897785663605,-0.7068240642547607,0.7065024375915527,184916529
05-Dec-2023 04:00:10.414,0.02582520991563797,7521,184916520,28475,-0.024195902049541473,-0.7068272829055786,0.706500768661499,184916530
05-Dec-2023 04:00:11.414,0.02580203115940094,7521,184916520,28475,-0.02416681870818138,-0.7068302631378174,0.7064996957778931,184916531
05-Dec-2023 04:00:12.414,0.025774475187063217,7521,184916520,28475,-0.02414589747786522,-0.7068296670913696,0.7065019607543945,184916532
05-Dec-2023 04:00:13.414,0.025746311992406845,7521,184916520,28475,-0.024119563400745392,-0.7068272829055786,0.7065063714981079,184916533
05-Dec-2023 04:00:14.414,0.02571987733244896,7521,184916520,28475,-0.024094916880130768,-0.7068299055099487,0.7065054178237915,184916534
05-Dec-2023 04:00:15.414,0.025693733245134354,7521,184916520,28475,-0.02406901866197586,-0.7068321704864502,0.7065050601959229,184916535
05-Dec-2023 04:00:16.414,0.02566801756620407,7521,184916520,28475,-0.024041827768087387,-0.7068313360214233,0.706507682800293,184916536
05-Dec-2023 04:00:17.414,0.02564419060945511,7521,184916520,28475,-0.024015478789806366,-0.7068318128585815,0.7065088748931885,184916537
05-Dec-2023 04:00:18.414,0.025614168494939804,7521,184916520,28475,-0.02398642525076866,-0.7068358659744263,0.7065068483352661,184916538
05-Dec-2023 04:00:19.414,0.025587983429431915,7521,184916520,28475,-0.02396472916007042,-0.7068368196487427,0.706507682800293,184916539
05-Dec-2023 04:00:20.414,0.02556353062391281,7521,184916520,28475,-0.023937717080116272,-0.706838846206665,0.7065074443817139,184916540
05-Dec-2023 04:00:21.414,0.025540020316839218,7521,184916520,28475,-0.02390945330262184,-0.706836462020874,0.7065117359161377,184916541
05-Dec-2023 04:00:22.414,0.025514256209135056,7521,184916520,28475,-0.023889239877462387,-0.7068408727645874,0.706508994102478,184916542
05-Dec-2023 04:00:23.414,0.025488365441560745,7521,184916520,28475,-0.023859970271587372,-0.7068405151367188,0.706511378288269,184916543
05-Dec-2023 04:00:24.414,0.025464758276939392,7521,184916520,28475,-0.023830700665712357,-0.7068380117416382,0.7065151929855347,184916544
05-Dec-2023 04:00:25.415,0.025438960641622543,7521,184916520,28475,-0.02380453050136566,-0.7068381309509277,0.7065171003341675,184916545
05-Dec-2023 04:00:26.415,0.02540978416800499,7521,184916520,28475,-0.02378300577402115,-0.7068427801132202,0.7065141201019287,184916546
05-Dec-2023 04:00:27.415,0.02538493648171425,7521,184916520,28475,-0.023756228387355804,-0.7068415880203247,0.706517219543457,184916547
05-Dec-2023 04:00:28.415,0.025361958891153336,7521,184916520,28475,-0.023731045424938202,-0.7068421840667725,0.7065181732177734,184916548
05-Dec-2023 04:00:29.415,0.025332026183605194,7521,184916520,28475,-0.02370629832148552,-0.7068455219268799,0.7065168619155884,184916549
05-Dec-2023 04:00:30.415,0.02530938759446144,7521,184916520,28475,-0.023682788014411926,-0.7068502902984619,0.7065138816833496,184916550
05-Dec-2023 04:00:31.415,0.02528541535139084,7521,184916552,28488,-0.023654546588659286,-0.7068495750427246,0.7065161466598511,184916551
05-Dec-2023 04:00:32.415,0.025258995592594147,7521,184916552,28488,-0.02363143488764763,-0.7068471908569336,0.7065203189849854,184916552
05-Dec-2023 04:00:33.415,0.025232486426830292,7521,184916552,28488,-0.02360611781477928,-0.7068467140197754,0.7065227031707764,184916553
05-Dec-2023 04:00:34.415,0.025202829390764236,7521,184916552,28488,-0.023577187210321426,-0.7068485021591187,0.7065229415893555,184916554
05-Dec-2023 04:00:35.415,0.025180861353874207,7521,184916552,28488,-0.023548763245344162,-0.7068490982055664,0.7065242528915405,184916555
05-Dec-2023 04:00:36.415,0.025155194103717804,7521,184916552,28488,-0.02352452278137207,-0.7068486213684082,0.7065259218215942,184916556
05-Dec-2023 04:00:37.415,0.025126662105321884,7553,184916552,28488,-0.023496992886066437,-0.7068508863449097,0.7065258026123047,184916557
05-Dec-2023 04:00:38.415,0.025101013481616974,7553,184916552,28488,-0.023472577333450317,-0.7068545818328857,0.7065237760543823,184916558
05-Dec-2023 04:00:39.415,0.02508058026432991,7553,184916552,28488,-0.023448295891284943,-0.7068537473678589,0.7065261602401733,184916559
05-Dec-2023 04:00:40.415,0.0250503271818161,7553,184916552,28488,-0.023422684520483017,-0.7068558931350708,0.7065260410308838,184916560
05-Dec-2023 04:00:41.415,0.02502337470650673,7553,184916552,28488,-0.023395560681819916,-0.7068575620651245,0.7065260410308838,184916561
05-Dec-2023 04:00:42.415,0.02499869465827942,7553,184916552,28488,-0.02336956188082695,-0.7068600654602051,0.7065255641937256,184916562
05-Dec-2023 04:00:43.415,0.02497519552707672,7553,184916552,28488,-0.023344215005636215,-0.70685875415802,0.7065285444259644,184916563
05-Dec-2023 04:00:44.415,0.02495056763291359,7553,184916552,28488,-0.02332073450088501,-0.7068582773208618,0.7065306901931763,184916564
05-Dec-2023 04:00:45.415,0.024922553449869156,7553,184916552,28488,-0.023295555263757706,-0.7068593502044678,0.706531286239624,184916565
05-Dec-2023 04:00:46.415,0.02489440143108368,7553,184916552,28488,-0.023265298455953598,-0.706861138343811,0.7065315246582031,184916566
05-Dec-2023 04:00:47.415,0.02487088367342949,7553,184916552,28488,-0.02323940396308899,-0.7068608999252319,0.7065335512161255,184916567
05-Dec-2023 04:00:48.415,0.024845503270626068,7553,184916552,28488,-0.023213934153318405,-0.7068604230880737,0.7065359354019165,184916568
05-Dec-2023 04:00:49.415,0.02482026442885399,7553,184916552,28488,-0.02319183573126793,-0.7068629264831543,0.706534743309021,184916569
05-Dec-2023 04:00:50.415,0.024792321026325226,7553,184916552,28488,-0.023163802921772003,-0.7068648338317871,0.706534743309021,184916570
05-Dec-2023 04:00:51.415,0.02476973459124565,7553,184916552,28488,-0.023140352219343185,-0.706863522529602,0.7065376043319702,184916571
05-Dec-2023 04:00:52.415,0.024741385132074356,7553,184916552,28488,-0.02311350405216217,-0.706863284111023,0.7065397500991821,184916572
05-Dec-2023 04:00:53.415,0.02472112327814102,7553,184916552,28488,-0.023087602108716965,-0.7068660259246826,0.7065385580062866,184916573
05-Dec-2023 04:00:54.415,0.024691428989171982,7553,184916552,28488,-0.023059938102960587,-0.7068682909011841,0.7065383195877075,184916574
05-Dec-2023 04:00:55.415,0.024664781987667084,7553,184916552,28488,-0.023036114871501923,-0.7068661451339722,0.7065422534942627,184916575
05-Dec-2023 04:00:56.415,0.024638503789901733,7553,184916552,28488,-0.023010868579149246,-0.7068684101104736,0.7065414190292358,184916576
05-Dec-2023 04:00:57.415,0.024612225592136383,7553,184916552,28488,-0.022982250899076462,-0.7068710327148438,0.7065407037734985,184916577
05-Dec-2023 04:00:58.415,0.024588972330093384,7553,184916552,28488,-0.022958289831876755,-0.7068727016448975,0.706540584564209,184916578
05-Dec-2023 04:00:59.415,0.02456420287489891,7553,184916552,28488,-0.0229325070977211,-0.7068709135055542,0.706544041633606,184916579
05-Dec-2023 04:01:00.415,0.024536632001399994,7553,184916552,28488,-0.02290370687842369,-0.7068716287612915,0.7065451145172119,184916580
05-Dec-2023 04:01:01.415,0.024507861584424973,7553,184916552,28488,-0.022877581417560577,-0.7068747282028198,0.7065438032150269,184916581
05-Dec-2023 04:01:02.415,0.02448318526148796,7553,184916552,28488,-0.022851265966892242,-0.7068749666213989,0.706545352935791,184916582
05-Dec-2023 04:01:03.415,0.024454720318317413,7553,184916584,28481,-0.022826816886663437,-0.7068735361099243,0.7065489292144775,184916583
05-Dec-2023 04:01:04.415,0.02442970499396324,7553,184916584,28481,-0.02280489355325699,-0.7068749666213989,0.7065490484237671,184916584
05-Dec-2023 04:01:05.415,0.024408157914876938,7553,184916584,28481,-0.02277851477265358,-0.7068773508071899,0.7065479755401611,184916585
05-Dec-2023 04:01:06.415,0.024382296949625015,7553,184916584,28481,-0.02275608479976654,-0.7068798542022705,0.7065471410751343,184916586
05-Dec-2023 04:01:07.415,0.024358104914426804,7553,184916584,28481,-0.022728491574525833,-0.706878662109375,0.7065502405166626,184916587
05-Dec-2023 04:01:08.415,0.024333395063877106,7553,184916584,28481,-0.022702977061271667,-0.7068793773651123,0.7065510749816895,184916588
05-Dec-2023 04:01:09.415,0.024304460734128952,7585,184916584,28481,-0.022676464170217514,-0.7068842649459839,0.7065480947494507,184916589
05-Dec-2023 04:01:10.415,0.02427631989121437,7585,184916584,28481,-0.022642605006694794,-0.7068828344345093,0.7065514326095581,184916590
05-Dec-2023 04:01:11.415,0.024249490350484848,7585,184916584,28481,-0.022614363580942154,-0.7068816423416138,0.7065545320510864,184916591
05-Dec-2023 04:01:12.415,0.02422352507710457,7585,184916584,28481,-0.02258695289492607,-0.7068831920623779,0.706554651260376,184916592
05-Dec-2023 04:01:13.415,0.024199742823839188,7585,184916584,28481,-0.022567369043827057,-0.7068846225738525,0.7065548896789551,184916593
05-Dec-2023 04:01:14.415,0.024175461381673813,7585,184916584,28481,-0.02254466339945793,-0.706883430480957,0.7065575122833252,184916594
05-Dec-2023 04:01:15.415,0.024150576442480087,7585,184916584,28481,-0.02251751348376274,-0.7068831920623779,0.7065595388412476,184916595
05-Dec-2023 04:01:16.415,0.024126306176185608,7585,184916584,28481,-0.02249789983034134,-0.7068865299224854,0.7065576314926147,184916596
05-Dec-2023 04:01:17.415,0.02409994602203369,7585,184916584,28481,-0.022471513599157333,-0.7068890333175659,0.7065569162368774,184916597
05-Dec-2023 04:01:18.415,0.02407657355070114,7585,184916584,28481,-0.022445037961006165,-0.7068893909454346,0.706558108329773,184916598
05-Dec-2023 04:01:19.415,0.024053901433944702,7585,184916584,28481,-0.022418294101953506,-0.7068880796432495,0.7065612077713013,184916599
05-Dec-2023 04:01:20.415,0.024022698402404785,7585,184916584,28481,-0.022388961166143417,-0.7068911790847778,0.7065600156784058,184916600
05-Dec-2023 04:01:21.415,0.023994334042072296,7585,184916584,28481,-0.022362932562828064,-0.7068918943405151,0.7065610885620117,184916601
05-Dec-2023 04:01:22.415,0.02397146448493004,7585,184916584,28481,-0.022333066910505295,-0.7068912982940674,0.7065633535385132,184916602
05-Dec-2023 04:01:23.415,0.023943450301885605,7585,184916584,28481,-0.022309329360723495,-0.706891655921936,0.7065647840499878,184916603
05-Dec-2023 04:01:24.415,0.023916970938444138,7585,184916584,28481,-0.02228674665093422,-0.7068941593170166,0.7065639495849609,184916604
05-Dec-2023 04:01:25.415,0.023894712328910828,7585,184916584,28481,-0.02226356416940689,-0.7068957090377808,0.7065635919570923,184916605
05-Dec-2023 04:01:26.415,0.023870602250099182,7585,184916584,28481,-0.02224119007587433,-0.706896185874939,0.7065646648406982,184916606
05-Dec-2023 04:01:27.415,0.023844175040721893,7585,184916584,28481,-0.02221693843603134,-0.7068955898284912,0.7065669298171997,184916607
05-Dec-2023 04:01:28.415,0.023819010704755783,7585,184916584,28481,-0.022185426205396652,-0.7068976163864136,0.7065668106079102,184916608
05-Dec-2023 04:01:29.415,0.023791763931512833,7585,184916584,28481,-0.02216177061200142,-0.7068973779678345,0.7065688371658325,184916609
05-Dec-2023 04:01:30.415,0.023765530437231064,7585,184916584,28481,-0.02213393524289131,-0.7068969011306763,0.7065709829330444,184916610
05-Dec-2023 04:01:31.415,0.023739662021398544,7585,184916584,28481,-0.022106241434812546,-0.7068965435028076,0.7065730094909668,184916611
05-Dec-2023 04:01:32.415,0.023707624524831772,7585,184916584,28481,-0.0220753476023674,-0.7069001197814941,0.7065714597702026,184916612
05-Dec-2023 04:01:33.415,0.02368522807955742,7585,184916584,28481,-0.022051837295293808,-0.7069011926651001,0.7065720558166504,184916613
05-Dec-2023 04:01:34.415,0.02366418018937111,7585,184916584,28481,-0.02202916517853737,-0.7069021463394165,0.7065725326538086,184916614
05-Dec-2023 04:01:35.415,0.02363843098282814,7585,184916616,28481,-0.022003207355737686,-0.706902265548706,0.7065740823745728,184916615
05-Dec-2023 04:01:36.415,0.0236126109957695,7585,184916616,28481,-0.021978631615638733,-0.7069046497344971,0.7065730094909668,184916616
05-Dec-2023 04:01:37.415,0.02358926087617874,7585,184916616,28481,-0.021956492215394974,-0.7069040536880493,0.7065755128860474,184916617
05-Dec-2023 04:01:38.415,0.023562315851449966,7585,184916616,28481,-0.021929167211055756,-0.7069035768508911,0.7065774202346802,184916618
05-Dec-2023 04:01:39.415,0.02353718876838684,7585,184916616,28481,-0.021905306726694107,-0.7069035768508911,0.7065789699554443,184916619
05-Dec-2023 04:01:40.415,0.023506350815296173,7585,184916616,28481,-0.021876942366361618,-0.7069061994552612,0.706578254699707,184916620
05-Dec-2023 04:01:41.415,0.023480743169784546,7617,184916616,28481,-0.0218459852039814,-0.706905722618103,0.706580638885498,184916621
05-Dec-2023 04:01:42.415,0.02345931902527809,7617,184916616,28481,-0.02182367816567421,-0.7069065570831299,0.7065809965133667,184916622
05-Dec-2023 04:01:43.415,0.02342817932367325,7617,184916616,28481,-0.021796174347400665,-0.7069077491760254,0.7065818309783936,184916623
05-Dec-2023 04:01:44.415,0.023402806371450424,7617,184916616,28481,-0.021769262850284576,-0.706910252571106,0.7065812349319458,184916624
05-Dec-2023 04:01:45.415,0.023379895836114883,7617,184916616,28481,-0.02174299582839012,-0.7069113254547119,0.706581711769104,184916625
05-Dec-2023 04:01:46.415,0.023350775241851807,7617,184916616,28481,-0.021721091121435165,-0.7069118022918701,0.7065829038619995,184916626
05-Dec-2023 04:01:47.415,0.023323573172092438,7617,184916616,28481,-0.021694641560316086,-0.7069120407104492,0.7065842151641846,184916627
05-Dec-2023 04:01:48.415,0.02330503985285759,7617,184916616,28481,-0.021665770560503006,-0.7069152593612671,0.7065826654434204,184916628
05-Dec-2023 04:01:49.415,0.0232793390750885,7617,184916616,28481,-0.021644942462444305,-0.7069156169891357,0.7065833806991577,184916629
05-Dec-2023 04:01:50.415,0.023252002894878387,7617,184916616,28481,-0.021616235375404358,-0.7069133520126343,0.7065874338150024,184916630
05-Dec-2023 04:01:51.415,0.023224078118801117,7617,184916616,28481,-0.021590664982795715,-0.7069144248962402,0.7065881490707397,184916631
05-Dec-2023 04:01:52.415,0.023200668394565582,7617,184916616,28481,-0.021568462252616882,-0.7069166898727417,0.7065874338150024,184916632
05-Dec-2023 04:01:53.415,0.02317396178841591,7617,184916616,28481,-0.021542087197303772,-0.7069149017333984,0.7065908908843994,184916633
05-Dec-2023 04:01:54.415,0.02314937114715576,7617,184916616,28481,-0.021515846252441406,-0.7069145441055298,0.7065929174423218,184916634
05-Dec-2023 04:01:55.415,0.023121986538171768,7617,184916616,28481,-0.021489959210157394,-0.706916332244873,0.7065929174423218,184916635
05-Dec-2023 04:01:56.415,0.023091543465852737,7617,184916616,28481,-0.021459318697452545,-0.7069193124771118,0.7065916061401367,184916636
05-Dec-2023 04:01:57.415,0.023064300417900085,7617,184916616,28481,-0.021435268223285675,-0.706920862197876,0.7065916061401367,184916637
05-Dec-2023 04:01:58.415,0.02304156869649887,7617,184916616,28481,-0.021409712731838226,-0.7069214582443237,0.7065926790237427,184916638
05-Dec-2023 04:01:59.415,0.02302037551999092,7617,184916616,28481,-0.02138582617044449,-0.7069238424301147,0.7065918445587158,184916639
05-Dec-2023 04:02:00.415,0.022994130849838257,7617,184916616,28481,-0.021362360566854477,-0.7069250345230103,0.7065920829772949,184916640
05-Dec-2023 04:02:01.415,0.02296976000070572,7617,184916616,28481,-0.021338902413845062,-0.7069237232208252,0.7065948247909546,184916641
05-Dec-2023 04:02:02.415,0.02294434979557991,7617,184916616,28481,-0.02131211757659912,-0.7069247961044312,0.7065955400466919,184916642
05-Dec-2023 04:02:03.415,0.02291640266776085,7617,184916616,28481,-0.0212838277220726,-0.706923246383667,0.7065986394882202,184916643
05-Dec-2023 04:02:04.415,0.02288995310664177,7617,184916616,28481,-0.021256614476442337,-0.7069252729415894,0.7065985202789307,184916644
05-Dec-2023 04:02:05.415,0.02286612242460251,7617,184916616,28481,-0.02122773975133896,-0.7069250345230103,0.7066003084182739,184916645
05-Dec-2023 04:02:06.415,0.022838834673166275,7617,184916616,28481,-0.021203476935625076,-0.7069240808486938,0.706602931022644,184916646
05-Dec-2023 04:02:07.415,0.022809837013483047,7617,184916648,28481,-0.021175652742385864,-0.7069286108016968,0.7066001892089844,184916647
05-Dec-2023 04:02:08.415,0.022786594927310944,7617,184916648,28481,-0.02114849165081978,-0.7069298028945923,0.706600546836853,184916648
05-Dec-2023 04:02:09.415,0.022761322557926178,7617,184916648,28481,-0.021126732230186462,-0.7069307565689087,0.7066010236740112,184916649
05-Dec-2023 04:02:10.415,0.022729486227035522,7617,184916648,28481,-0.021102551370859146,-0.7069312334060669,0.7066022157669067,184916650
05-Dec-2023 04:02:11.415,0.02270527556538582,7617,184916648,28481,-0.021074648946523666,-0.7069332599639893,0.7066019773483276,184916651
05-Dec-2023 04:02:12.415,0.022684749215841293,7617,184916648,28481,-0.021044708788394928,-0.7069337368011475,0.706602931022644,184916652
05-Dec-2023 04:02:13.415,0.02265945076942444,7649,184916648,28481,-0.021024417132139206,-0.7069323062896729,0.7066057920455933,184916653
05-Dec-2023 04:02:14.415,0.022630833089351654,7649,184916648,28481,-0.020993422716856003,-0.7069313526153564,0.7066086530685425,184916654
05-Dec-2023 04:02:15.415,0.022609177976846695,7649,184916648,28481,-0.020969264209270477,-0.706934928894043,0.706606388092041,184916655
05-Dec-2023 04:02:16.415,0.02257862314581871,7649,184916648,28481,-0.02094702050089836,-0.706934928894043,0.7066081762313843,184916656
05-Dec-2023 04:02:17.415,0.022557996213436127,7649,184916648,28481,-0.020924225449562073,-0.7069351673126221,0.7066092491149902,184916657
05-Dec-2023 04:02:18.415,0.022530369460582733,7649,184916648,28481,-0.020892836153507233,-0.7069355249404907,0.7066106796264648,184916658
05-Dec-2023 04:02:19.415,0.02250034362077713,7649,184916648,28481,-0.02087237685918808,-0.7069388628005981,0.7066090106964111,184916659
05-Dec-2023 04:02:20.415,0.022478125989437103,7649,184916648,28481,-0.02084096148610115,-0.7069399356842041,0.7066097259521484,184916660
05-Dec-2023 04:02:21.415,0.022453628480434418,7649,184916648,28481,-0.020815875381231308,-0.7069392204284668,0.7066117525100708,184916661
05-Dec-2023 04:02:22.415,0.022423669695854187,7649,184916648,28481,-0.02079126238822937,-0.7069406509399414,0.7066116333007812,184916662
05-Dec-2023 04:02:23.415,0.022399552166461945,7649,184916648,28481,-0.020764805376529694,-0.7069417238235474,0.706612229347229,184916663
05-Dec-2023 04:02:24.415,0.02237607166171074,7649,184916648,28481,-0.02073681354522705,-0.7069423198699951,0.7066130638122559,184916664
05-Dec-2023 04:02:25.415,0.02234959602355957,7649,184916648,28481,-0.020716529339551926,-0.7069426774978638,0.7066141366958618,184916665
05-Dec-2023 04:02:26.415,0.022322427481412888,7649,184916648,28481,-0.02069031074643135,-0.7069411277770996,0.7066173553466797,184916666
05-Dec-2023 04:02:27.415,0.02230038493871689,7649,184916648,28481,-0.020662575960159302,-0.706944465637207,0.7066155672073364,184916667
05-Dec-2023 04:02:28.415,0.022274199873209,7649,184916648,28481,-0.020636525005102158,-0.7069448232650757,0.7066171169281006,184916668
05-Dec-2023 04:02:29.415,0.022244341671466827,7649,184916648,28481,-0.020617451518774033,-0.706946611404419,0.7066166400909424,184916669
05-Dec-2023 04:02:30.415,0.02222442999482155,7649,184916648,28481,-0.02058684080839157,-0.7069474458694458,0.7066173553466797,184916670
05-Dec-2023 04:02:31.415,0.022194046527147293,7649,184916648,28481,-0.020561646670103073,-0.7069488763809204,0.7066175937652588,184916671
05-Dec-2023 04:02:32.415,0.02216818556189537,7649,184916648,28481,-0.02053859457373619,-0.7069507837295532,0.7066172361373901,184916672
05-Dec-2023 04:02:33.415,0.022144917398691177,7649,184916648,28481,-0.02050849050283432,-0.7069497108459473,0.7066199779510498,184916673
05-Dec-2023 04:02:34.415,0.02211548388004303,7649,184916648,28481,-0.02048220857977867,-0.7069511413574219,0.7066202163696289,184916674
05-Dec-2023 04:02:35.415,0.022089287638664246,7649,184916648,28481,-0.020457010716199875,-0.7069517374038696,0.7066208124160767,184916675
05-Dec-2023 04:02:36.415,0.022066056728363037,7649,184916648,28481,-0.02043154463171959,-0.7069525718688965,0.706621527671814,184916676
05-Dec-2023 04:02:37.415,0.022038429975509644,7649,184916648,28481,-0.02040386199951172,-0.7069518566131592,0.7066237926483154,184916677
05-Dec-2023 04:02:38.415,0.022013898938894272,7649,184916648,28481,-0.020380660891532898,-0.7069518566131592,0.7066254615783691,184916678
05-Dec-2023 04:02:39.415,0.021993834525346756,7649,184916680,28475,-0.020357783883810043,-0.7069557905197144,0.706622838973999,184916679
05-Dec-2023 04:02:40.415,0.021965671330690384,7649,184916680,28475,-0.020331956446170807,-0.7069562673568726,0.7066237926483154,184916680
05-Dec-2023 04:02:41.415,0.02193932980298996,7649,184916680,28475,-0.020310744643211365,-0.706957221031189,0.7066243886947632,184916681
05-Dec-2023 04:02:42.415,0.021909065544605255,7649,184916680,28475,-0.02028103917837143,-0.7069581747055054,0.7066253423690796,184916682
05-Dec-2023 04:02:43.415,0.02188296616077423,7649,184916680,28475,-0.020248495042324066,-0.7069593667984009,0.7066256999969482,184916683
05-Dec-2023 04:02:44.415,0.02185586839914322,7649,184916680,28475,-0.02022658661007881,-0.7069569826126099,0.7066296339035034,184916684
05-Dec-2023 04:02:45.415,0.021827492862939835,7681,184916680,28475,-0.020201098173856735,-0.7069581747055054,0.7066301107406616,184916685
05-Dec-2023 04:02:46.415,0.021807607263326645,7681,184916680,28475,-0.020169183611869812,-0.7069587707519531,0.7066313028335571,184916686
05-Dec-2023 04:02:47.415,0.02178214117884636,7681,184916680,28475,-0.02014888823032379,-0.7069600820541382,0.7066309452056885,184916687
05-Dec-2023 04:02:48.415,0.021755341440439224,7681,184916680,28475,-0.020127039402723312,-0.7069590091705322,0.7066339254379272,184916688
05-Dec-2023 04:02:49.415,0.021733075380325317,7681,184916680,28475,-0.0200955793261528,-0.706961989402771,0.706632137298584,184916689
05-Dec-2023 04:02:50.415,0.021709732711315155,7681,184916680,28475,-0.0200691819190979,-0.7069636583328247,0.7066320180892944,184916690
05-Dec-2023 04:02:51.415,0.021675851196050644,7681,184916680,28475,-0.020051129162311554,-0.706964373588562,0.7066326141357422,184916691
05-Dec-2023 04:02:52.415,0.021653488278388977,7681,184916680,28475,-0.0200200155377388,-0.7069649696350098,0.7066339254379272,184916692
05-Dec-2023 04:02:53.415,0.021632473915815353,7681,184916680,28475,-0.019992876797914505,-0.7069674730300903,0.7066328525543213,184916693
05-Dec-2023 04:02:54.415,0.021599050611257553,7681,184916680,28475,-0.019973527640104294,-0.706967830657959,0.7066336870193481,184916694
05-Dec-2023 04:02:55.415,0.021571960300207138,7681,184916680,28475,-0.01994866505265236,-0.7069679498672485,0.7066351175308228,184916695
05-Dec-2023 04:02:56.415,0.021556474268436432,7681,184916680,28475,-0.019916582852602005,-0.7069689035415649,0.7066357135772705,184916696
05-Dec-2023 04:02:57.415,0.021523162722587585,7681,184916680,28475,-0.019891347736120224,-0.7069696187973022,0.706636905670166,184916697
05-Dec-2023 04:02:58.415,0.02149568498134613,7681,184916680,28475,-0.01986752450466156,-0.7069689035415649,0.7066389322280884,184916698
05-Dec-2023 04:02:59.415,0.02147568389773369,7681,184916680,28475,-0.019834496080875397,-0.7069686651229858,0.7066409587860107,184916699
05-Dec-2023 04:03:00.415,0.02144714444875717,7681,184916680,28475,-0.019813861697912216,-0.7069718837738037,0.7066389322280884,184916700
05-Dec-2023 04:03:01.415,0.021416790783405304,7681,184916680,28475,-0.01978941261768341,-0.7069703340530396,0.7066420316696167,184916701
05-Dec-2023 04:03:02.415,0.021396201103925705,7681,184916680,28475,-0.019756287336349487,-0.7069740295410156,0.7066400051116943,184916702
05-Dec-2023 04:03:03.415,0.021372605115175247,7681,184916680,28475,-0.01974092796444893,-0.7069764137268066,0.7066388130187988,184916703
05-Dec-2023 04:03:04.415,0.021340779960155487,7681,184916680,28475,-0.019717276096343994,-0.7069767713546753,0.7066401243209839,184916704
05-Dec-2023 04:03:05.415,0.02131950482726097,7681,184916680,28475,-0.01967921108007431,-0.7069774866104126,0.7066410779953003,184916705
05-Dec-2023 04:03:06.415,0.021295465528964996,7681,184916680,28475,-0.019657760858535767,-0.7069767713546753,0.7066431045532227,184916706
05-Dec-2023 04:03:07.415,0.021261636167764664,7681,184916680,28475,-0.01963774487376213,-0.706977128982544,0.7066442966461182,184916707
05-Dec-2023 04:03:08.415,0.021238192915916443,7681,184916680,28475,-0.019603993743658066,-0.7069774866104126,0.7066456079483032,184916708
05-Dec-2023 04:03:09.415,0.021214410662651062,7681,184916680,28475,-0.019576802849769592,-0.7069799900054932,0.7066446542739868,184916709
05-Dec-2023 04:03:10.415,0.021185532212257385,7681,184916680,28475,-0.019559476524591446,-0.7069791555404663,0.7066468000411987,184916710
05-Dec-2023 04:03:11.415,0.021158955991268158,7681,184916712,28481,-0.019527915865182877,-0.7069786787033081,0.7066489458084106,184916711
05-Dec-2023 04:03:12.415,0.021140549331903458,7681,184916712,28481,-0.019501857459545135,-0.7069809436798096,0.7066478729248047,184916712
05-Dec-2023 04:03:13.415,0.021111249923706055,7681,184916712,28481,-0.01947539672255516,-0.7069823741912842,0.7066481113433838,184916713
05-Dec-2023 04:03:14.415,0.021083183586597443,7681,184916712,28481,-0.019452370703220367,-0.7069822549819946,0.706649661064148,184916714
05-Dec-2023 04:03:15.415,0.0210643969476223,7681,184916712,28481,-0.019428711384534836,-0.7069845199584961,0.7066487073898315,184916715
05-Dec-2023 04:03:16.415,0.021039064973592758,7681,184916712,28481,-0.0194070003926754,-0.706984281539917,0.7066501379013062,184916716
05-Dec-2023 04:03:17.415,0.021012533456087112,7713,184916712,28481,-0.019379321485757828,-0.706985592842102,0.7066504955291748,184916717
05-Dec-2023 04:03:18.415,0.02098625898361206,7713,184916712,28481,-0.019351456314325333,-0.7069864273071289,0.7066512107849121,184916718
05-Dec-2023 04:03:19.415,0.020960669964551926,7713,184916712,28481,-0.01932566985487938,-0.7069864273071289,0.7066526412963867,184916719
05-Dec-2023 04:03:20.415,0.020933866500854492,7713,184916712,28481,-0.019298885017633438,-0.7069871425628662,0.7066535949707031,184916720
05-Dec-2023 04:03:21.415,0.020904935896396637,7713,184916712,28481,-0.01927126571536064,-0.7069891691207886,0.7066529989242554,184916721
05-Dec-2023 04:03:22.415,0.0208832286298275,7713,184916712,28481,-0.019247226417064667,-0.7069903612136841,0.7066531181335449,184916722
05-Dec-2023 04:03:23.415,0.020850125700235367,7713,184916712,28481,-0.019223835319280624,-0.7069892883300781,0.7066559791564941,184916723
05-Dec-2023 04:03:24.415,0.02082345262169838,7713,184916712,28481,-0.01919516548514366,-0.7069897651672363,0.7066566944122314,184916724
05-Dec-2023 04:03:25.415,0.02080647647380829,7713,184916712,28481,-0.019169755280017853,-0.7069920301437378,0.7066556215286255,184916725
05-Dec-2023 04:03:26.415,0.020777631551027298,7713,184916712,28481,-0.019147351384162903,-0.7069919109344482,0.7066571712493896,184916726
05-Dec-2023 04:03:27.415,0.0207531601190567,7713,184916712,28481,-0.019121579825878143,-0.7069903612136841,0.7066603899002075,184916727
05-Dec-2023 04:03:28.415,0.020725786685943604,7713,184916712,28481,-0.019092541188001633,-0.7069932222366333,0.7066589593887329,184916728
05-Dec-2023 04:03:29.415,0.020702317357063293,7713,184916712,28481,-0.019065413624048233,-0.7069929838180542,0.7066606283187866,184916729
05-Dec-2023 04:03:30.415,0.020672712475061417,7713,184916712,28481,-0.01904415711760521,-0.7069936990737915,0.7066613435745239,184916730
05-Dec-2023 04:03:31.415,0.02065003663301468,7713,184916712,28481,-0.019016601145267487,-0.7069954872131348,0.7066609859466553,184916731
05-Dec-2023 04:03:32.415,0.020625192672014236,7713,184916712,28481,-0.01898607239127159,-0.7069958448410034,0.7066621780395508,184916732
05-Dec-2023 04:03:33.415,0.020593248307704926,7713,184916712,28481,-0.01896265149116516,-0.7069966793060303,0.7066628932952881,184916733
05-Dec-2023 04:03:34.415,0.020572159439325333,7713,184916712,28481,-0.01894182711839676,-0.7069979906082153,0.7066630125045776,184916734
05-Dec-2023 04:03:35.415,0.020550798624753952,7713,184916712,28481,-0.018912803381681442,-0.7069993019104004,0.706662654876709,184916735
05-Dec-2023 04:03:36.415,0.02051948755979538,7713,184916712,28481,-0.018891330808401108,-0.7069989442825317,0.7066645622253418,184916736
05-Dec-2023 04:03:37.415,0.020488236099481583,7713,184916712,28481,-0.018864676356315613,-0.7070003747940063,0.7066648006439209,184916737
05-Dec-2023 04:03:38.415,0.020468320697546005,7713,184916712,28481,-0.018833622336387634,-0.7069997787475586,0.7066668272018433,184916738
05-Dec-2023 04:03:39.415,0.020441796630620956,7713,184916712,28481,-0.01880933716893196,-0.7069997787475586,0.7066681385040283,184916739
05-Dec-2023 04:03:40.415,0.020410209894180298,7713,184916712,28481,-0.018783293664455414,-0.7070014476776123,0.7066682577133179,184916740
05-Dec-2023 04:03:41.415,0.02039250358939171,7713,184916712,28481,-0.018755577504634857,-0.7070026397705078,0.7066682577133179,184916741
05-Dec-2023 04:03:42.415,0.02036421373486519,7713,184916712,28481,-0.01872861385345459,-0.7070040702819824,0.7066683769226074,184916742
05-Dec-2023 04:03:43.415,0.020334549248218536,7713,184916744,28488,-0.018708419054746628,-0.7070046663284302,0.7066693305969238,184916743
05-Dec-2023 04:03:44.415,0.020314402878284454,7713,184916744,28488,-0.018679898232221603,-0.7070064544677734,0.7066689729690552,184916744
05-Dec-2023 04:03:45.415,0.020287849009037018,7713,184916744,28488,-0.018652983009815216,-0.7070075273513794,0.7066692113876343,184916745
05-Dec-2023 04:03:46.415,0.0202600359916687,7713,184916744,28488,-0.018633447587490082,-0.7070075273513794,0.7066705226898193,184916746
05-Dec-2023 04:03:47.415,0.020236417651176453,7713,184916744,28488,-0.018601030111312866,-0.7070083618164062,0.7066713571548462,184916747
05-Dec-2023 04:03:48.415,0.02021215111017227,7713,184916744,28488,-0.018573667854070663,-0.7070114612579346,0.7066694498062134,184916748
05-Dec-2023 04:03:49.415,0.02017993852496147,7745,184916744,28488,-0.018551990389823914,-0.7070102691650391,0.7066720724105835,184916749
05-Dec-2023 04:03:50.415,0.02015463262796402,7745,184916744,28488,-0.01852314919233322,-0.7070096731185913,0.706674337387085,184916750
05-Dec-2023 04:03:51.415,0.020136553794145584,7745,184916744,28488,-0.01849866658449173,-0.7070099115371704,0.7066752910614014,184916751
05-Dec-2023 04:03:52.415,0.020102549344301224,7745,184916744,28488,-0.018475983291864395,-0.707011342048645,0.7066752910614014,184916752
05-Dec-2023 04:03:53.415,0.02007744461297989,7745,184916744,28488,-0.018449708819389343,-0.7070111036300659,0.7066769599914551,184916753
05-Dec-2023 04:03:54.415,0.02005741000175476,7745,184916744,28488,-0.0184183306992054,-0.7070112228393555,0.7066782712936401,184916754
05-Dec-2023 04:03:55.415,0.02002614364027977,7745,184916744,28488,-0.018397744745016098,-0.7070112228393555,0.7066794633865356,184916755
05-Dec-2023 04:03:56.415,0.020001061260700226,7745,184916744,28488,-0.018377456814050674,-0.7070130109786987,0.7066789865493774,184916756
05-Dec-2023 04:03:57.415,0.019979573786258698,7745,184916744,28488,-0.01834612339735031,-0.7070167064666748,0.7066768407821655,184916757
05-Dec-2023 04:03:58.415,0.01995149999856949,7745,184916744,28488,-0.01832214742898941,-0.707014799118042,0.7066799402236938,184916758
05-Dec-2023 04:03:59.415,0.019925247877836227,7745,184916744,28488,-0.01829487457871437,-0.7070168256759644,0.7066794633865356,184916759
05-Dec-2023 04:04:00.415,0.01989750564098358,7745,184916744,28488,-0.01826374977827072,-0.7070189714431763,0.7066787481307983,184916760
05-Dec-2023 04:04:01.415,0.019871186465024948,7745,184916744,28488,-0.0182378888130188,-0.7070198059082031,0.7066792249679565,184916761
05-Dec-2023 04:04:02.415,0.019843481481075287,7745,184916744,28488,-0.018214654177427292,-0.7070176601409912,0.7066829204559326,184916762
05-Dec-2023 04:04:03.415,0.019821804016828537,7745,184916744,28488,-0.018189217895269394,-0.7070188522338867,0.7066830396652222,184916763
05-Dec-2023 04:04:04.415,0.01979757472872734,7745,184916744,28488,-0.018163833767175674,-0.7070213556289673,0.7066818475723267,184916764
05-Dec-2023 04:04:05.415,0.01977250725030899,7745,184916744,28488,-0.018141426146030426,-0.7070215940475464,0.7066829204559326,184916765
05-Dec-2023 04:04:06.415,0.0197453573346138,7745,184916744,28488,-0.018115125596523285,-0.70702064037323,0.7066854238510132,184916766
05-Dec-2023 04:04:07.415,0.019720517098903656,7745,184916744,28488,-0.01808791607618332,-0.7070237398147583,0.7066836357116699,184916767
05-Dec-2023 04:04:08.415,0.019694838672876358,7745,184916744,28488,-0.018058091402053833,-0.7070262432098389,0.7066826820373535,184916768
05-Dec-2023 04:04:09.415,0.019666127860546112,7745,184916744,28488,-0.01803538203239441,-0.707024097442627,0.70668625831604,184916769
05-Dec-2023 04:04:10.415,0.019640430808067322,7745,184916744,28488,-0.0180056132376194,-0.7070239782333374,0.7066878080368042,184916770
05-Dec-2023 04:04:11.415,0.019620370119810104,7745,184916744,28488,-0.017982199788093567,-0.7070258855819702,0.7066872119903564,184916771
05-Dec-2023 04:04:12.415,0.019592761993408203,7745,184916744,28488,-0.01796223595738411,-0.707027792930603,0.7066864967346191,184916772
05-Dec-2023 04:04:13.415,0.019566476345062256,7745,184916744,28488,-0.017938930541276932,-0.7070267200469971,0.7066888809204102,184916773
05-Dec-2023 04:04:14.415,0.01954543963074684,7745,184916744,28488,-0.01790633797645569,-0.7070263624191284,0.7066905498504639,184916774
05-Dec-2023 04:04:15.415,0.019513536244630814,7745,184916776,28488,-0.01788174733519554,-0.7070275545120239,0.7066909074783325,184916775
05-Dec-2023 04:04:16.415,0.01948436349630356,7745,184916776,28488,-0.0178634375333786,-0.7070307731628418,0.7066888809204102,184916776
05-Dec-2023 04:04:17.415,0.019463516771793365,7745,184916776,28488,-0.017827998846769333,-0.7070297002792358,0.7066913843154907,184916777
05-Dec-2023 04:04:18.415,0.019434135407209396,7745,184916776,28488,-0.017802391201257706,-0.7070311307907104,0.7066915035247803,184916778
05-Dec-2023 04:04:19.415,0.01940368488430977,7745,184916776,28488,-0.017780739814043045,-0.7070318460464478,0.7066922187805176,184916779
05-Dec-2023 04:04:20.415,0.01938573643565178,7745,184916776,28488,-0.01775187999010086,-0.7070327997207642,0.7066925764083862,184916780
05-Dec-2023 04:04:21.415,0.019360076636075974,7777,184916776,28488,-0.01772596314549446,-0.707034707069397,0.7066919803619385,184916781
05-Dec-2023 04:04:22.415,0.01932985708117485,7777,184916776,28488,-0.01770947501063347,-0.7070338726043701,0.7066941261291504,184916782
05-Dec-2023 04:04:23.415,0.019310906529426575,7777,184916776,28488,-0.01767772063612938,-0.7070361375808716,0.7066926956176758,184916783
05-Dec-2023 04:04:24.415,0.019287072122097015,7777,184916776,28488,-0.017650127410888672,-0.7070363759994507,0.7066942453384399,184916784
05-Dec-2023 04:04:25.415,0.01925375685095787,7777,184916776,28488,-0.017630301415920258,-0.7070343494415283,0.7066973447799683,184916785
05-Dec-2023 04:04:26.415,0.01923345774412155,7777,184916776,28488,-0.017601795494556427,-0.7070363759994507,0.7066967487335205,184916786
05-Dec-2023 04:04:27.415,0.019209962338209152,7777,184916776,28488,-0.017567995935678482,-0.7070380449295044,0.7066965103149414,184916787
05-Dec-2023 04:04:28.415,0.019175976514816284,7777,184916776,28488,-0.017551559954881668,-0.7070388793945312,0.7066971063613892,184916788
05-Dec-2023 04:04:29.415,0.019150175154209137,7777,184916776,28488,-0.017522063106298447,-0.707038164138794,0.7066991329193115,184916789
05-Dec-2023 04:04:30.415,0.019129034131765366,7777,184916776,28488,-0.01748906821012497,-0.7070400714874268,0.7066986560821533,184916790
05-Dec-2023 04:04:31.415,0.019102338701486588,7777,184916776,28488,-0.017470672726631165,-0.707040548324585,0.7066994905471802,184916791
05-Dec-2023 04:04:32.415,0.019073639065027237,7777,184916776,28488,-0.017447009682655334,-0.7070413827896118,0.7066998481750488,184916792
05-Dec-2023 04:04:33.415,0.019054796546697617,7777,184916776,28488,-0.017414316534996033,-0.7070435285568237,0.706699013710022,184916793
05-Dec-2023 04:04:34.415,0.01902954652905464,7777,184916776,28488,-0.01739449054002762,-0.7070411443710327,0.7067028284072876,184916794
05-Dec-2023 04:04:35.415,0.018999814987182617,7777,184916776,28488,-0.017370712012052536,-0.7070431709289551,0.7067019939422607,184916795
05-Dec-2023 04:04:36.415,0.018977928906679153,7777,184916776,28488,-0.01734282076358795,-0.7070437669754028,0.7067028284072876,184916796
05-Dec-2023 04:04:37.415,0.018949203193187714,7777,184916776,28488,-0.017320260405540466,-0.7070443630218506,0.7067033052444458,184916797
05-Dec-2023 04:04:38.415,0.01892339438199997,7777,184916776,28488,-0.017296217381954193,-0.7070460319519043,0.7067028284072876,184916798
05-Dec-2023 04:04:39.415,0.018897678703069687,7777,184916776,28488,-0.017263781279325485,-0.7070461511611938,0.7067042589187622,184916799
05-Dec-2023 04:04:40.415,0.018869750201702118,7777,184916776,28488,-0.01723882555961609,-0.7070447206497192,0.7067071199417114,184916800
05-Dec-2023 04:04:41.415,0.01884128525853157,7777,184916776,28488,-0.01721639558672905,-0.7070460319519043,0.7067070007324219,184916801
05-Dec-2023 04:04:42.415,0.018819987773895264,7777,184916776,28488,-0.017181266099214554,-0.707046627998352,0.7067079544067383,184916802
05-Dec-2023 04:04:43.415,0.01879812777042389,7777,184916776,28488,-0.017160069197416306,-0.7070480585098267,0.7067077159881592,184916803
05-Dec-2023 04:04:44.415,0.018768221139907837,7777,184916776,28488,-0.017137404531240463,-0.7070480585098267,0.7067091464996338,184916804
05-Dec-2023 04:04:45.415,0.018743295222520828,7777,184916776,28488,-0.017107266932725906,-0.7070480585098267,0.7067104578018188,184916805
05-Dec-2023 04:04:46.415,0.01871573179960251,7777,184916776,28488,-0.01708012819290161,-0.7070517539978027,0.7067080736160278,184916806
05-Dec-2023 04:04:47.415,0.01868809014558792,7777,184916808,28468,-0.017055552452802658,-0.7070515155792236,0.7067097425460815,184916807
05-Dec-2023 04:04:48.415,0.018666554242372513,7777,184916808,28468,-0.017032217234373093,-0.7070523500442505,0.7067102193832397,184916808
05-Dec-2023 04:04:49.415,0.018637608736753464,7777,184916808,28468,-0.01700589805841446,-0.7070531845092773,0.7067103385925293,184916809
05-Dec-2023 04:04:50.415,0.01861502230167389,7777,184916808,28468,-0.01698177307844162,-0.7070544958114624,0.7067103385925293,184916810
05-Dec-2023 04:04:51.415,0.01858760416507721,7777,184916808,28468,-0.016956288367509842,-0.7070537805557251,0.7067124843597412,184916811
05-Dec-2023 04:04:52.415,0.01855655387043953,7777,184916808,28468,-0.01692771166563034,-0.7070531845092773,0.7067145109176636,184916812
05-Dec-2023 04:04:53.415,0.018533889204263687,7809,184916808,28468,-0.01690119132399559,-0.7070544958114624,0.706714391708374,184916813
05-Dec-2023 04:04:54.415,0.01850828528404236,7809,184916808,28468,-0.01687668263912201,-0.7070547342300415,0.70671546459198,184916814
05-Dec-2023 04:04:55.415,0.01848325878381729,7809,184916808,28468,-0.01684846356511116,-0.7070562839508057,0.7067149877548218,184916815
05-Dec-2023 04:04:56.415,0.018457837402820587,7809,184916808,28468,-0.016823291778564453,-0.7070572376251221,0.7067153453826904,184916816
05-Dec-2023 04:04:57.415,0.018431980162858963,7809,184916808,28468,-0.0168011374771595,-0.7070591449737549,0.7067147493362427,184916817
05-Dec-2023 04:04:58.415,0.01840716227889061,7809,184916808,28468,-0.016777075827121735,-0.707059383392334,0.7067157030105591,184916818
05-Dec-2023 04:04:59.415,0.018381919711828232,7809,184916808,28468,-0.016749709844589233,-0.7070610523223877,0.70671546459198,184916819
05-Dec-2023 04:05:00.415,0.018359307199716568,7809,184916808,28468,-0.016724925488233566,-0.7070618867874146,0.7067159414291382,184916820
05-Dec-2023 04:05:01.415,0.01832669973373413,7809,184916808,28468,-0.016699165105819702,-0.7070609331130981,0.7067183256149292,184916821
05-Dec-2023 04:05:02.415,0.018304627388715744,7809,184916808,28468,-0.016670633107423782,-0.7070618867874146,0.7067183256149292,184916822
05-Dec-2023 04:05:03.415,0.018278487026691437,7809,184916808,28468,-0.0166417695581913,-0.707061767578125,0.7067197561264038,184916823
05-Dec-2023 04:05:04.415,0.018245160579681396,7809,184916808,28468,-0.016616303473711014,-0.7070618867874146,0.7067210674285889,184916824
05-Dec-2023 04:05:05.415,0.01822676882147789,7809,184916808,28468,-0.01658998429775238,-0.707062840461731,0.706721305847168,184916825
05-Dec-2023 04:05:06.415,0.018202461302280426,7809,184916808,28468,-0.016564663499593735,-0.7070649862289429,0.7067203521728516,184916826
05-Dec-2023 04:05:07.415,0.0181744322180748,7809,184916808,28468,-0.016544315963983536,-0.7070657014846802,0.7067209482192993,184916827
05-Dec-2023 04:05:08.415,0.018151037395000458,7809,184916808,28468,-0.016521256417036057,-0.7070661783218384,0.7067216634750366,184916828
05-Dec-2023 04:05:09.415,0.018131479620933533,7809,184916808,28468,-0.01648864522576332,-0.7070660591125488,0.7067229747772217,184916829
05-Dec-2023 04:05:10.415,0.018098309636116028,7809,184916808,28468,-0.01646456867456436,-0.7070683240890503,0.7067220211029053,184916830
05-Dec-2023 04:05:11.415,0.01807205006480217,7809,184916808,28468,-0.016443364322185516,-0.7070670127868652,0.7067245244979858,184916831
05-Dec-2023 04:05:12.415,0.018048401921987534,7809,184916808,28468,-0.016413968056440353,-0.7070680856704712,0.7067248821258545,184916832
05-Dec-2023 04:05:13.415,0.018019158393144608,7809,184916808,28468,-0.016387954354286194,-0.7070688009262085,0.7067254781723022,184916833
05-Dec-2023 04:05:14.415,0.0179915651679039,7809,184916808,28468,-0.016362741589546204,-0.7070697546005249,0.7067257165908813,184916834
05-Dec-2023 04:05:15.415,0.01796690747141838,7809,184916808,28468,-0.016331948339939117,-0.7070702314376831,0.7067266702651978,184916835
05-Dec-2023 04:05:16.415,0.01794327422976494,7809,184916808,28468,-0.01630813628435135,-0.7070698738098145,0.7067282199859619,184916836
05-Dec-2023 04:05:17.415,0.017917461693286896,7809,184916808,28468,-0.016285952180624008,-0.7070728540420532,0.7067263126373291,184916837
05-Dec-2023 04:05:18.415,0.017893105745315552,7809,184916808,28468,-0.016259118914604187,-0.7070746421813965,0.7067258358001709,184916838
05-Dec-2023 04:05:19.415,0.017869070172309875,7809,184916840,28475,-0.01623150333762169,-0.7070717811584473,0.7067298889160156,184916839
05-Dec-2023 04:05:20.415,0.01784195750951767,7809,184916840,28475,-0.01620718464255333,-0.707072377204895,0.7067306041717529,184916840
05-Dec-2023 04:05:21.415,0.01781627908349037,7809,184916840,28475,-0.01618269830942154,-0.7070732116699219,0.7067310810089111,184916841
05-Dec-2023 04:05:22.415,0.01779228448867798,7809,184916840,28475,-0.01615450158715248,-0.707076907157898,0.706728458404541,184916842
05-Dec-2023 04:05:23.415,0.017760496586561203,7809,184916840,28475,-0.01613057777285576,-0.7070754766464233,0.7067313194274902,184916843
05-Dec-2023 04:05:24.415,0.017736054956912994,7809,184916840,28475,-0.01610507071018219,-0.7070766687393188,0.7067313194274902,184916844
05-Dec-2023 04:05:25.415,0.01770912855863571,7841,184916840,28475,-0.016072891652584076,-0.7070790529251099,0.7067301273345947,184916845
05-Dec-2023 04:05:26.415,0.017684731632471085,7841,184916840,28475,-0.016048435121774673,-0.7070780992507935,0.7067322731018066,184916846
05-Dec-2023 04:05:27.415,0.017656736075878143,7841,184916840,28475,-0.016025055199861526,-0.7070788145065308,0.7067328691482544,184916847
05-Dec-2023 04:05:28.415,0.01763559877872467,7841,184916840,28475,-0.015997570008039474,-0.7070777416229248,0.7067351341247559,184916848
05-Dec-2023 04:05:29.415,0.017611272633075714,7841,184916840,28475,-0.01597347855567932,-0.7070795297622681,0.7067346572875977,184916849
05-Dec-2023 04:05:30.415,0.017587769776582718,7841,184916840,28475,-0.015950903296470642,-0.7070794105529785,0.7067357301712036,184916850
05-Dec-2023 04:05:31.415,0.017559129744768143,7841,184916840,28475,-0.015923447906970978,-0.7070803642272949,0.7067360877990723,184916851
05-Dec-2023 04:05:32.415,0.01753099635243416,7841,184916840,28475,-0.015895314514636993,-0.7070786952972412,0.7067391872406006,184916852
05-Dec-2023 04:05:33.415,0.017506089061498642,7841,184916840,28475,-0.015872448682785034,-0.7070815563201904,0.7067372798919678,184916853
05-Dec-2023 04:05:34.415,0.017479125410318375,7841,184916840,28475,-0.01584462821483612,-0.7070820331573486,0.7067383527755737,184916854
05-Dec-2023 04:05:35.415,0.01745501533150673,7841,184916840,28475,-0.01582324504852295,-0.7070823907852173,0.706739068031311,184916855
05-Dec-2023 04:05:36.415,0.017426814883947372,7841,184916840,28475,-0.015792116522789,-0.7070827484130859,0.706740140914917,184916856
05-Dec-2023 04:05:37.415,0.017401807010173798,7841,184916840,28475,-0.015766281634569168,-0.7070833444595337,0.7067403793334961,184916857
05-Dec-2023 04:05:38.415,0.017375554889440536,7841,184916840,28475,-0.015737716108560562,-0.7070837020874023,0.706741213798523,184916858
05-Dec-2023 04:05:39.415,0.01734905317425728,7841,184916840,28475,-0.01571422815322876,-0.7070859670639038,0.7067404985427856,184916859
05-Dec-2023 04:05:40.415,0.017324157059192657,7841,184916840,28475,-0.01569099724292755,-0.7070852518081665,0.7067420482635498,184916860
05-Dec-2023 04:05:41.415,0.01729831099510193,7841,184916840,28475,-0.015662573277950287,-0.7070877552032471,0.7067409753799438,184916861
05-Dec-2023 04:05:42.415,0.017274819314479828,7841,184916840,28475,-0.015637073665857315,-0.7070878744125366,0.7067419290542603,184916862
05-Dec-2023 04:05:43.415,0.0172431543469429,7841,184916840,28475,-0.015609925612807274,-0.7070863246917725,0.706744909286499,184916863
05-Dec-2023 04:05:44.415,0.017220389097929,7841,184916840,28475,-0.015589134767651558,-0.7070866823196411,0.7067456245422363,184916864
05-Dec-2023 04:05:45.415,0.017196979373693466,7841,184916840,28475,-0.015560729429125786,-0.7070889472961426,0.7067445516586304,184916865
05-Dec-2023 04:05:46.415,0.017168596386909485,7841,184916840,28475,-0.015534583479166031,-0.7070877552032471,0.7067470550537109,184916866
05-Dec-2023 04:05:47.415,0.017139390110969543,7841,184916840,28475,-0.01551000215113163,-0.7070870399475098,0.7067490816116333,184916867
05-Dec-2023 04:05:48.415,0.017118632793426514,7841,184916840,28475,-0.015484064817428589,-0.7070908546447754,0.7067464590072632,184916868
05-Dec-2023 04:05:49.415,0.017089735716581345,7841,184916840,28475,-0.015454815700650215,-0.7070931196212769,0.7067451477050781,184916869
05-Dec-2023 04:05:50.415,0.01706331968307495,7841,184916840,28475,-0.015430990606546402,-0.7070935964584351,0.7067458629608154,184916870
05-Dec-2023 04:05:51.415,0.017041265964508057,7841,184916872,28488,-0.015404833480715752,-0.70709228515625,0.7067482471466064,184916871
05-Dec-2023 04:05:52.415,0.01701957732439041,7841,184916872,28488,-0.015380365774035454,-0.7070951461791992,0.7067465782165527,184916872
05-Dec-2023 04:05:53.415,0.0169927179813385,7841,184916872,28488,-0.015357550233602524,-0.7070947885513306,0.7067480087280273,184916873
05-Dec-2023 04:05:54.415,0.016967296600341797,7841,184916872,28488,-0.015331162139773369,-0.7070937156677246,0.7067502737045288,184916874
05-Dec-2023 04:05:55.415,0.0169423408806324,7841,184916872,28488,-0.015305345878005028,-0.7070941925048828,0.7067511081695557,184916875
05-Dec-2023 04:05:56.415,0.01691180095076561,7841,184916872,28488,-0.015278859063982964,-0.7070937156677246,0.7067530155181885,184916876
05-Dec-2023 04:05:57.415,0.016886867582798004,7873,184916872,28488,-0.015252266079187393,-0.7070965766906738,0.7067511081695557,184916877
05-Dec-2023 04:05:58.415,0.01686318963766098,7873,184916872,28488,-0.01522764191031456,-0.7070962190628052,0.7067526578903198,184916878
05-Dec-2023 04:05:59.415,0.016835372895002365,7873,184916872,28488,-0.015204796567559242,-0.7070963382720947,0.7067534923553467,184916879
05-Dec-2023 04:06:00.415,0.016811199486255646,7873,184916872,28488,-0.01518074981868267,-0.7070975303649902,0.7067532539367676,184916880
05-Dec-2023 04:06:01.415,0.016784746199846268,7873,184916872,28488,-0.015148557722568512,-0.707099437713623,0.7067526578903198,184916881
05-Dec-2023 04:06:02.415,0.01675521582365036,7873,184916872,28488,-0.015126384794712067,-0.7071006298065186,0.7067530155181885,184916882
05-Dec-2023 04:06:03.415,0.01673043519258499,7873,184916872,28488,-0.015100950375199318,-0.7071018218994141,0.7067527770996094,184916883
05-Dec-2023 04:06:04.415,0.01670965552330017,7873,184916872,28488,-0.015070432797074318,-0.7071013450622559,0.7067543268203735,184916884
05-Dec-2023 04:06:05.415,0.01668206974864006,7873,184916872,28488,-0.015045920386910439,-0.7071012258529663,0.7067557573318481,184916885
05-Dec-2023 04:06:06.415,0.01665564253926277,7873,184916872,28488,-0.01502147689461708,-0.7071007490158081,0.7067571878433228,184916886
05-Dec-2023 04:06:07.415,0.016634874045848846,7873,184916872,28488,-0.014993339776992798,-0.7071012258529663,0.7067579030990601,184916887
05-Dec-2023 04:06:08.415,0.016603168100118637,7873,184916872,28488,-0.01497243158519268,-0.7071032524108887,0.7067571878433228,184916888
05-Dec-2023 04:06:09.415,0.016577519476413727,7873,184916872,28488,-0.014949534088373184,-0.7071021795272827,0.7067590951919556,184916889
05-Dec-2023 04:06:10.415,0.016560327261686325,7873,184916872,28488,-0.014916958287358284,-0.7071051597595215,0.7067574262619019,184916890
05-Dec-2023 04:06:11.415,0.016532812267541885,7873,184916872,28488,-0.014896335080265999,-0.7071055173873901,0.7067581415176392,184916891
05-Dec-2023 04:06:12.415,0.016498878598213196,7873,184916872,28488,-0.014871396124362946,-0.7071061134338379,0.7067587375640869,184916892
05-Dec-2023 04:06:13.415,0.016476605087518692,7873,184916872,28488,-0.014837855473160744,-0.7071090936660767,0.7067570686340332,184916893
05-Dec-2023 04:06:14.415,0.0164547897875309,7873,184916872,28488,-0.014812618494033813,-0.7071073055267334,0.7067599296569824,184916894
05-Dec-2023 04:06:15.415,0.016416747123003006,7873,184916872,28488,-0.014790987595915794,-0.707106351852417,0.7067623138427734,184916895
05-Dec-2023 04:06:16.415,0.01639566943049431,7873,184916872,28488,-0.014756828546524048,-0.7071069478988647,0.7067629098892212,184916896
05-Dec-2023 04:06:17.415,0.01637517660856247,7873,184916872,28488,-0.01473277062177658,-0.7071083784103394,0.706762433052063,184916897
05-Dec-2023 04:06:18.415,0.016343291848897934,7873,184916872,28488,-0.014716006815433502,-0.7071073055267334,0.7067646980285645,184916898
05-Dec-2023 04:06:19.416,0.016320068389177322,7873,184916872,28488,-0.014687327668070793,-0.707107663154602,0.7067651748657227,184916899
05-Dec-2023 04:06:20.416,0.016298774629831314,7873,184916872,28488,-0.014660581946372986,-0.7071101665496826,0.7067638635635376,184916900
05-Dec-2023 04:06:21.416,0.016267813742160797,7873,184916872,28488,-0.014642514288425446,-0.7071114778518677,0.7067636251449585,184916901
05-Dec-2023 04:06:22.416,0.01624222844839096,7873,184916872,28488,-0.014611421152949333,-0.7071127891540527,0.7067636251449585,184916902
05-Dec-2023 04:06:23.416,0.016220666468143463,7873,184916904,28488,-0.014582812786102295,-0.7071123123168945,0.7067651748657227,184916903
05-Dec-2023 04:06:24.416,0.016189832240343094,7873,184916904,28488,-0.014562215656042099,-0.7071119546890259,0.7067667245864868,184916904
05-Dec-2023 04:06:25.416,0.016165275126695633,7873,184916904,28488,-0.014533091336488724,-0.7071124315261841,0.7067670822143555,184916905
05-Dec-2023 04:06:26.416,0.016142606735229492,7873,184916904,28488,-0.014500349760055542,-0.7071126699447632,0.7067683935165405,184916906
05-Dec-2023 04:06:27.416,0.016112644225358963,7873,184916904,28488,-0.014479674398899078,-0.7071138620376587,0.7067679166793823,184916907
05-Dec-2023 04:06:28.416,0.016083765774965286,7873,184916904,28488,-0.014451494440436363,-0.7071130275726318,0.7067699432373047,184916908
05-Dec-2023 04:06:29.416,0.016066327691078186,7905,184916904,28488,-0.014422809705138206,-0.707115650177002,0.7067683935165405,184916909
05-Dec-2023 04:06:30.416,0.016039002686738968,7905,184916904,28488,-0.014405259862542152,-0.707114577293396,0.706770658493042,184916910
05-Dec-2023 04:06:31.416,0.016009211540222168,7905,184916904,28488,-0.014379406347870827,-0.7071150541305542,0.7067713737487793,184916911
05-Dec-2023 04:06:32.416,0.015991710126399994,7905,184916904,28488,-0.01434929110109806,-0.7071151733398438,0.7067722082138062,184916912
05-Dec-2023 04:06:33.416,0.01596173271536827,7905,184916904,28488,-0.01432734727859497,-0.7071166038513184,0.7067718505859375,184916913
05-Dec-2023 04:06:34.416,0.015931084752082825,7905,184916904,28488,-0.014301817864179611,-0.707115650177002,0.7067739963531494,184916914
05-Dec-2023 04:06:35.416,0.01590866595506668,7905,184916904,28488,-0.014274779707193375,-0.7071160078048706,0.7067748308181763,184916915
05-Dec-2023 04:06:36.416,0.015884283930063248,7905,184916904,28488,-0.014245180413126945,-0.7071181535720825,0.7067736387252808,184916916
05-Dec-2023 04:06:37.416,0.015856154263019562,7905,184916904,28488,-0.014222446829080582,-0.7071177959442139,0.706775426864624,184916917
05-Dec-2023 04:06:38.416,0.015830568969249725,7905,184916904,28488,-0.01419508084654808,-0.707120418548584,0.7067739963531494,184916918
05-Dec-2023 04:06:39.416,0.01580621674656868,7905,184916904,28488,-0.014169024303555489,-0.7071206569671631,0.7067743539810181,184916919
05-Dec-2023 04:06:40.416,0.015776656568050385,7905,184916904,28488,-0.014143971726298332,-0.7071197032928467,0.7067767381668091,184916920
05-Dec-2023 04:06:41.416,0.015754591673612595,7905,184916904,28488,-0.01411973126232624,-0.7071214914321899,0.7067756652832031,184916921
05-Dec-2023 04:06:42.416,0.01572730764746666,7905,184916904,28488,-0.014091761782765388,-0.7071199417114258,0.7067784070968628,184916922
05-Dec-2023 04:06:43.416,0.015701740980148315,7905,184916904,28488,-0.014069667086005211,-0.707119345664978,0.706780195236206,184916923
05-Dec-2023 04:06:44.416,0.01567743346095085,7905,184916904,28488,-0.014044148847460747,-0.7071210145950317,0.7067797183990479,184916924
05-Dec-2023 04:06:45.416,0.015651721507310867,7905,184916904,28488,-0.014018163084983826,-0.7071229219436646,0.7067787647247314,184916925
05-Dec-2023 04:06:46.416,0.015629660338163376,7905,184916904,28488,-0.013993781059980392,-0.7071239948272705,0.7067787647247314,184916926
05-Dec-2023 04:06:47.416,0.015597596764564514,7905,184916904,28488,-0.013966556638479233,-0.7071243524551392,0.7067794799804688,184916927
05-Dec-2023 04:06:48.416,0.015571245923638344,7905,184916904,28488,-0.013935690745711327,-0.7071241140365601,0.7067810297012329,184916928
05-Dec-2023 04:06:49.416,0.015550430864095688,7905,184916904,28488,-0.013915067538619041,-0.7071247100830078,0.7067813873291016,184916929
05-Dec-2023 04:06:50.416,0.015519518405199051,7905,184916904,28488,-0.013886703178286552,-0.7071224451065063,0.7067846059799194,184916930
05-Dec-2023 04:06:51.416,0.01549765095114708,7905,184916904,28488,-0.0138657595962286,-0.7071255445480347,0.7067825794219971,184916931
05-Dec-2023 04:06:52.416,0.01547110453248024,7905,184916904,28488,-0.013833215460181236,-0.7071270942687988,0.7067821025848389,184916932
05-Dec-2023 04:06:53.416,0.015447359532117844,7905,184916904,28488,-0.013809489086270332,-0.7071270942687988,0.7067831754684448,184916933
05-Dec-2023 04:06:54.416,0.015419088304042816,7905,184916904,28488,-0.013785440474748611,-0.7071274518966675,0.7067838907241821,184916934
05-Dec-2023 04:06:55.416,0.015393378213047981,7905,184916936,28481,-0.013758584856987,-0.7071278095245361,0.706784725189209,184916935
05-Dec-2023 04:06:56.416,0.015372242778539658,7905,184916936,28481,-0.01373395137488842,-0.7071267366409302,0.7067863941192627,184916936
05-Dec-2023 04:06:57.416,0.015343833714723587,7905,184916936,28481,-0.013712931424379349,-0.7071279287338257,0.7067863941192627,184916937
05-Dec-2023 04:06:58.416,0.015314575284719467,7905,184916936,28481,-0.013680487871170044,-0.7071264982223511,0.7067890167236328,184916938
05-Dec-2023 04:06:59.416,0.015290956944227219,7905,184916936,28481,-0.01365240104496479,-0.7071268558502197,0.7067899703979492,184916939
05-Dec-2023 04:07:00.416,0.015264337882399559,7905,184916936,28481,-0.013624658808112144,-0.7071285247802734,0.7067892551422119,184916940
05-Dec-2023 04:07:01.416,0.015235017985105515,7937,184916936,28481,-0.01360301673412323,-0.7071294784545898,0.7067892551422119,184916941
05-Dec-2023 04:07:02.416,0.015217389911413193,7937,184916936,28481,-0.013575013726949692,-0.7071318626403809,0.7067879438400269,184916942
05-Dec-2023 04:07:03.416,0.015188222751021385,7937,184916936,28481,-0.013553932309150696,-0.7071324586868286,0.7067884206771851,184916943
05-Dec-2023 04:07:04.416,0.01516011729836464,7937,184916936,28481,-0.013532320037484169,-0.7071323394775391,0.7067893743515015,184916944
05-Dec-2023 04:07:05.416,0.01513923704624176,7937,184916936,28481,-0.013496529310941696,-0.7071323394775391,0.7067906856536865,184916945
05-Dec-2023 04:07:06.416,0.01510942354798317,7937,184916936,28481,-0.013473734259605408,-0.7071336507797241,0.706790566444397,184916946
05-Dec-2023 04:07:07.416,0.015078164637088776,7937,184916936,28481,-0.013451788574457169,-0.7071326971054077,0.7067924737930298,184916947
05-Dec-2023 04:07:08.416,0.015058306977152824,7937,184916936,28481,-0.013417238369584084,-0.7071328163146973,0.7067934274673462,184916948
05-Dec-2023 04:07:09.416,0.015031429007649422,7937,184916936,28481,-0.013394655659794807,-0.7071328163146973,0.7067945003509521,184916949
05-Dec-2023 04:07:10.416,0.015001270920038223,7937,184916936,28481,-0.013374553993344307,-0.7071315050125122,0.7067968845367432,184916950
05-Dec-2023 04:07:11.416,0.014979492872953415,7937,184916936,28481,-0.013343920931220055,-0.707134485244751,0.7067947387695312,184916951
05-Dec-2023 04:07:12.416,0.014958534389734268,7937,184916936,28481,-0.01331779733300209,-0.7071356773376465,0.7067946195602417,184916952
05-Dec-2023 04:07:13.416,0.014928983524441719,7937,184916936,28481,-0.013296684250235558,-0.7071360349655151,0.7067952156066895,184916953
05-Dec-2023 04:07:14.416,0.01490054465830326,7937,184916936,28481,-0.01326519250869751,-0.7071369886398315,0.7067956924438477,184916954
05-Dec-2023 04:07:15.416,0.014879759401082993,7937,184916936,28481,-0.01323537528514862,-0.7071361541748047,0.7067972421646118,184916955
05-Dec-2023 04:07:16.416,0.014849362894892693,7937,184916936,28481,-0.013218846172094345,-0.7071386575698853,0.7067958116531372,184916956
05-Dec-2023 04:07:17.416,0.014823734760284424,7937,184916936,28481,-0.013189427554607391,-0.7071369886398315,0.7067986726760864,184916957
05-Dec-2023 04:07:18.416,0.014805754646658897,7937,184916936,28481,-0.013160709291696548,-0.7071385383605957,0.7067979574203491,184916958
05-Dec-2023 04:07:19.416,0.014775179326534271,7937,184916936,28481,-0.013140473514795303,-0.7071391344070435,0.7067984342575073,184916959
05-Dec-2023 04:07:20.416,0.014747627079486847,7937,184916936,28481,-0.013109434396028519,-0.7071373462677002,0.7068012952804565,184916960
05-Dec-2023 04:07:21.416,0.01472618617117405,7937,184916936,28481,-0.01308385469019413,-0.7071385383605957,0.7068008184432983,184916961
05-Dec-2023 04:07:22.416,0.014698652550578117,7937,184916936,28481,-0.013058587908744812,-0.7071384191513062,0.7068020105361938,184916962
05-Dec-2023 04:07:23.416,0.014668384566903114,7937,184916936,28481,-0.013035409152507782,-0.7071384191513062,0.7068030834197998,184916963
05-Dec-2023 04:07:24.416,0.014648240059614182,7937,184916936,28481,-0.013004923239350319,-0.7071380615234375,0.7068042755126953,184916964
05-Dec-2023 04:07:25.416,0.014619797468185425,7937,184916936,28481,-0.012983879074454308,-0.7071404457092285,0.7068030834197998,184916965
05-Dec-2023 04:07:26.416,0.014588594436645508,7937,184916936,28481,-0.012958651408553123,-0.7071417570114136,0.7068028450012207,184916966
05-Dec-2023 04:07:27.416,0.014567703008651733,7937,184916968,28481,-0.012932227924466133,-0.7071419954299927,0.7068036794662476,184916967
05-Dec-2023 04:07:28.416,0.014547290280461311,7937,184916968,28481,-0.012910127639770508,-0.7071412801742554,0.7068052291870117,184916968
05-Dec-2023 04:07:29.416,0.01451350562274456,7937,184916968,28481,-0.012880146503448486,-0.7071419954299927,0.7068055868148804,184916969
05-Dec-2023 04:07:30.416,0.014486724510788918,7937,184916968,28481,-0.012850487604737282,-0.7071424722671509,0.7068061828613281,184916970
05-Dec-2023 04:07:31.416,0.014463553205132484,7937,184916968,28481,-0.012824589386582375,-0.7071447372436523,0.7068048715591431,184916971
05-Dec-2023 04:07:32.416,0.014433884993195534,7937,184916968,28481,-0.012797584757208824,-0.7071452140808105,0.7068055868148804,184916972
05-Dec-2023 04:07:33.416,0.01440710574388504,7969,184916968,28481,-0.012775076553225517,-0.707144021987915,0.7068078517913818,184916973
05-Dec-2023 04:07:34.416,0.014383912086486816,7969,184916968,28481,-0.012747770175337791,-0.7071429491043091,0.706809401512146,184916974
05-Dec-2023 04:07:35.416,0.014363087713718414,7969,184916968,28481,-0.012727189809083939,-0.7071429491043091,0.7068102359771729,184916975
05-Dec-2023 04:07:36.416,0.01433824747800827,7969,184916968,28481,-0.012702079489827156,-0.7071439027786255,0.7068102359771729,184916976
05-Dec-2023 04:07:37.416,0.014314062893390656,7969,184916968,28481,-0.012680066749453545,-0.7071453332901001,0.7068099975585938,184916977
05-Dec-2023 04:07:38.416,0.014291096478700638,7969,184916968,28481,-0.01265532337129116,-0.7071460485458374,0.7068099975585938,184916978
05-Dec-2023 04:07:39.416,0.014260821044445038,7969,184916968,28481,-0.012625863775610924,-0.7071473598480225,0.7068098783493042,184916979
05-Dec-2023 04:07:40.416,0.01423490047454834,7969,184916968,28481,-0.012598702684044838,-0.7071489095687866,0.706809401512146,184916980
05-Dec-2023 04:07:41.416,0.014210127294063568,7969,184916968,28481,-0.012569870799779892,-0.707150936126709,0.70680832862854,184916981
05-Dec-2023 04:07:42.416,0.014184081926941872,7969,184916968,28481,-0.012544674798846245,-0.7071505784988403,0.7068098783493042,184916982
05-Dec-2023 04:07:43.416,0.01415637880563736,7969,184916968,28481,-0.012521786615252495,-0.7071515321731567,0.7068096399307251,184916983
05-Dec-2023 04:07:44.416,0.014135163277387619,7969,184916968,28481,-0.012494703754782677,-0.7071524858474731,0.7068097591400146,184916984
05-Dec-2023 04:07:45.416,0.014106638729572296,7969,184916968,28481,-0.012473182752728462,-0.7071515321731567,0.706811785697937,184916985
05-Dec-2023 04:07:46.416,0.014078734442591667,7969,184916968,28481,-0.012444518506526947,-0.7071490287780762,0.7068153619766235,184916986
05-Dec-2023 04:07:47.416,0.014059135690331459,7969,184916968,28481,-0.012419695034623146,-0.7071510553359985,0.7068138122558594,184916987
05-Dec-2023 04:07:48.416,0.014031948521733284,7969,184916968,28481,-0.012390762567520142,-0.707150936126709,0.7068150043487549,184916988
05-Dec-2023 04:07:49.416,0.014001775532960892,7969,184916968,28481,-0.01236850954592228,-0.7071520090103149,0.7068151235580444,184916989
05-Dec-2023 04:07:50.416,0.013979047536849976,7969,184916968,28481,-0.01234123483300209,-0.7071545124053955,0.7068135738372803,184916990
05-Dec-2023 04:07:51.416,0.013957813382148743,7969,184916968,28481,-0.012312430888414383,-0.7071560621261597,0.7068129777908325,184916991
05-Dec-2023 04:07:52.416,0.013924863189458847,7969,184916968,28481,-0.012290142476558685,-0.7071579694747925,0.7068120241165161,184916992
05-Dec-2023 04:07:53.416,0.013900736346840858,7969,184916968,28481,-0.012269074097275734,-0.7071573734283447,0.7068135738372803,184916993
05-Dec-2023 04:07:54.416,0.013879084959626198,7969,184916968,28481,-0.012240167707204819,-0.7071582078933716,0.7068136930465698,184916994
05-Dec-2023 04:07:55.416,0.013850130140781403,7969,184916968,28481,-0.012212110683321953,-0.7071583271026611,0.706814169883728,184916995
05-Dec-2023 04:07:56.416,0.0138227678835392,7969,184916968,28481,-0.012192070484161377,-0.7071584463119507,0.7068150043487549,184916996
05-Dec-2023 04:07:57.416,0.013800486922264099,7969,184916968,28481,-0.012160113081336021,-0.7071583271026611,0.7068164348602295,184916997
05-Dec-2023 04:07:58.416,0.013770334422588348,7969,184916968,28481,-0.012133575975894928,-0.707156777381897,0.7068188190460205,184916998
05-Dec-2023 04:07:59.416,0.013742320239543915,7969,184917000,28475,-0.012109985575079918,-0.7071583271026611,0.7068183422088623,184916999
05-Dec-2023 04:08:00.416,0.013720391318202019,7969,184917000,28475,-0.012076634913682938,-0.7071576118469238,0.7068197727203369,184917000
05-Dec-2023 04:08:01.416,0.013691389933228493,7969,184917000,28475,-0.01204993762075901,-0.7071589231491089,0.7068195343017578,184917001
05-Dec-2023 04:08:02.416,0.013664113357663155,7969,184917000,28475,-0.012027854099869728,-0.7071592807769775,0.7068201303482056,184917002
05-Dec-2023 04:08:03.416,0.01364266499876976,7969,184917000,28475,-0.011998400092124939,-0.7071592807769775,0.7068209648132324,184917003
05-Dec-2023 04:08:04.416,0.013617206364870071,7969,184917000,28475,-0.011977685615420341,-0.7071603536605835,0.7068209648132324,184917004
05-Dec-2023 04:08:05.416,0.013589724898338318,8001,184917000,28475,-0.0119553804397583,-0.7071598768234253,0.706822395324707,184917005
05-Dec-2023 04:08:06.416,0.013565538451075554,8001,184917000,28475,-0.01192508265376091,-0.7071620225906372,0.7068213224411011,184917006
05-Dec-2023 04:08:07.416,0.013541413471102715,8001,184917000,28475,-0.011902084574103355,-0.7071621417999268,0.7068217992782593,184917007
05-Dec-2023 04:08:08.416,0.013515232130885124,8001,184917000,28475,-0.011876283213496208,-0.7071623802185059,0.7068226337432861,184917008
05-Dec-2023 04:08:09.416,0.013487344607710838,8001,184917000,28475,-0.01184559054672718,-0.7071641683578491,0.7068219184875488,184917009
05-Dec-2023 04:08:10.416,0.01346130296587944,8001,184917000,28475,-0.011818870902061462,-0.7071642875671387,0.7068227529525757,184917010
05-Dec-2023 04:08:11.416,0.013434702530503273,8001,184917000,28475,-0.011795248836278915,-0.7071651220321655,0.7068228721618652,184917011
05-Dec-2023 04:08:12.416,0.01341104507446289,8001,184917000,28475,-0.011768944561481476,-0.7071648836135864,0.7068238258361816,184917012
05-Dec-2023 04:08:13.416,0.013385618105530739,8001,184917000,28475,-0.011744197458028793,-0.70716392993927,0.7068257331848145,184917013
05-Dec-2023 04:08:14.416,0.013361332938075066,8001,184917000,28475,-0.011718632653355598,-0.7071630954742432,0.7068276405334473,184917014
05-Dec-2023 04:08:15.416,0.01333557441830635,8001,184917000,28475,-0.011692225933074951,-0.7071658372879028,0.7068257331848145,184917015
05-Dec-2023 04:08:16.416,0.013307251036167145,8001,184917000,28475,-0.011666042730212212,-0.7071654796600342,0.70682692527771,184917016
05-Dec-2023 04:08:17.416,0.013277959078550339,8001,184917000,28475,-0.011641321703791618,-0.7071666717529297,0.7068266868591309,184917017
05-Dec-2023 04:08:18.416,0.01325492188334465,8001,184917000,28475,-0.011613566428422928,-0.707168698310852,0.7068256139755249,184917018
05-Dec-2023 04:08:19.416,0.013228671625256538,8001,184917000,28475,-0.01159006729722023,-0.7071694135665894,0.706825852394104,184917019
05-Dec-2023 04:08:20.416,0.013203989714384079,8001,184917000,28475,-0.011566612869501114,-0.7071675062179565,0.7068284749984741,184917020
05-Dec-2023 04:08:21.416,0.013181578367948532,8001,184917000,28475,-0.011540533974766731,-0.7071679830551147,0.7068290710449219,184917021
05-Dec-2023 04:08:22.416,0.013156427070498466,8001,184917000,28475,-0.011515829712152481,-0.7071682214736938,0.7068291902542114,184917022
05-Dec-2023 04:08:23.416,0.013127800077199936,8001,184917000,28475,-0.011485375463962555,-0.707167387008667,0.7068310976028442,184917023
05-Dec-2023 04:08:24.416,0.013103019446134567,8001,184917000,28475,-0.011461997404694557,-0.7071665525436401,0.7068328857421875,184917024
05-Dec-2023 04:08:25.416,0.013073071837425232,8001,184917000,28475,-0.011434769257903099,-0.7071696519851685,0.7068307399749756,184917025
05-Dec-2023 04:08:26.416,0.013049371540546417,8001,184917000,28475,-0.011409658938646317,-0.7071703672409058,0.7068310976028442,184917026
05-Dec-2023 04:08:27.416,0.013024723157286644,8001,184917000,28475,-0.01138235442340374,-0.7071716785430908,0.7068303823471069,184917027
05-Dec-2023 04:08:28.416,0.012995645403862,8001,184917000,28475,-0.011358357965946198,-0.7071733474731445,0.7068297863006592,184917028
05-Dec-2023 04:08:29.416,0.012971846386790276,8001,184917000,28475,-0.011335041373968124,-0.7071741819381714,0.7068297863006592,184917029
05-Dec-2023 04:08:30.416,0.012946991249918938,8001,184917000,28475,-0.01130225881934166,-0.7071739435195923,0.7068310976028442,184917030
05-Dec-2023 04:08:31.416,0.012918641790747643,8001,184917032,28468,-0.011280378326773643,-0.707173228263855,0.7068326473236084,184917031
05-Dec-2023 04:08:32.416,0.012896200641989708,8001,184917032,28468,-0.011256366968154907,-0.7071744203567505,0.7068324089050293,184917032
05-Dec-2023 04:08:33.416,0.012875465676188469,8001,184917032,28468,-0.011230414733290672,-0.707175612449646,0.7068319320678711,184917033
05-Dec-2023 04:08:34.416,0.01284671202301979,8001,184917032,28468,-0.01120644249022007,-0.70717453956604,0.7068339586257935,184917034
05-Dec-2023 04:08:35.416,0.01281668059527874,8001,184917032,28468,-0.011180195957422256,-0.70717453956604,0.7068349123001099,184917035
05-Dec-2023 04:08:36.416,0.012794064357876778,8001,184917032,28468,-0.011152766644954681,-0.7071739435195923,0.7068361043930054,184917036
05-Dec-2023 04:08:37.416,0.01276535727083683,8033,184917032,28468,-0.011123603209853172,-0.7071754932403564,0.7068355083465576,184917037
05-Dec-2023 04:08:38.416,0.012737097218632698,8033,184917032,28468,-0.011097801849246025,-0.7071753740310669,0.7068365812301636,184917038
05-Dec-2023 04:08:39.416,0.012720191851258278,8033,184917032,28468,-0.011072918772697449,-0.7071771621704102,0.7068356275558472,184917039
05-Dec-2023 04:08:40.416,0.012690866366028786,8033,184917032,28468,-0.0110502690076828,-0.7071783542633057,0.7068352699279785,184917040
05-Dec-2023 04:08:41.416,0.012662608176469803,8033,184917032,28468,-0.011022638529539108,-0.7071789503097534,0.7068356275558472,184917041
05-Dec-2023 04:08:42.416,0.012638198211789131,8033,184917032,28468,-0.01099860854446888,-0.7071793079376221,0.7068361043930054,184917042
05-Dec-2023 04:08:43.416,0.012613682076334953,8033,184917032,28468,-0.010969724506139755,-0.7071797847747803,0.706836462020874,184917043
05-Dec-2023 04:08:44.416,0.012585805729031563,8033,184917032,28468,-0.010948359966278076,-0.7071810960769653,0.7068358659744263,184917044
05-Dec-2023 04:08:45.416,0.012561123818159103,8033,184917032,28468,-0.01092398539185524,-0.7071825265884399,0.7068353891372681,184917045
05-Dec-2023 04:08:46.416,0.012536639347672462,8033,184917032,28468,-0.010894844308495522,-0.7071818113327026,0.7068371772766113,184917046
05-Dec-2023 04:08:47.416,0.01250973716378212,8033,184917032,28468,-0.010869251564145088,-0.7071806192398071,0.7068393230438232,184917047
05-Dec-2023 04:08:48.416,0.012482946738600731,8033,184917032,28468,-0.010843811556696892,-0.7071801424026489,0.7068402767181396,184917048
05-Dec-2023 04:08:49.416,0.012458901852369308,8033,184917032,28468,-0.010812774300575256,-0.7071813344955444,0.7068400382995605,184917049
05-Dec-2023 04:08:50.416,0.01242927648127079,8033,184917032,28468,-0.010787416249513626,-0.7071806192398071,0.7068415880203247,184917050
05-Dec-2023 04:08:51.416,0.01240624114871025,8033,184917032,28468,-0.010766228660941124,-0.707181453704834,0.7068415880203247,184917051
05-Dec-2023 04:08:52.416,0.012383367866277695,8033,184917032,28468,-0.010738065466284752,-0.707182765007019,0.706841230392456,184917052
05-Dec-2023 04:08:53.416,0.012357359752058983,8033,184917032,28468,-0.010714787989854813,-0.7071835994720459,0.706841230392456,184917053
05-Dec-2023 04:08:54.416,0.01232936978340149,8033,184917032,28468,-0.010690761730074883,-0.7071843147277832,0.7068413496017456,184917054
05-Dec-2023 04:08:55.416,0.012301959097385406,8033,184917032,28468,-0.010663922876119614,-0.7071847915649414,0.7068414688110352,184917055
05-Dec-2023 04:08:56.416,0.012280505150556564,8033,184917032,28468,-0.010638577863574028,-0.7071866989135742,0.7068403959274292,184917056
05-Dec-2023 04:08:57.416,0.012254143133759499,8033,184917032,28468,-0.01061280444264412,-0.707186222076416,0.7068418264389038,184917057
05-Dec-2023 04:08:58.416,0.012223895639181137,8033,184917032,28468,-0.010585151612758636,-0.7071881294250488,0.7068407535552979,184917058
05-Dec-2023 04:08:59.416,0.012201495468616486,8033,184917032,28468,-0.01056014746427536,-0.7071875333786011,0.706842303276062,184917059
05-Dec-2023 04:09:00.416,0.012175962328910828,8033,184917032,28468,-0.010531993582844734,-0.707188606262207,0.7068417072296143,184917060
05-Dec-2023 04:09:01.416,0.012148132547736168,8033,184917032,28468,-0.010507259517908096,-0.7071876525878906,0.7068437337875366,184917061
05-Dec-2023 04:09:02.416,0.012123461812734604,8033,184917032,28468,-0.010479874908924103,-0.7071871757507324,0.7068448066711426,184917062
05-Dec-2023 04:09:03.416,0.012097230181097984,8033,184917064,28481,-0.010456562042236328,-0.7071875333786011,0.706845760345459,184917063
05-Dec-2023 04:09:04.416,0.012071006000041962,8033,184917064,28481,-0.010432358831167221,-0.7071870565414429,0.7068467140197754,184917064
05-Dec-2023 04:09:05.416,0.012047810479998589,8033,184917064,28481,-0.010405285283923149,-0.707190752029419,0.7068439722061157,184917065
05-Dec-2023 04:09:06.416,0.012019146233797073,8033,184917064,28481,-0.010375021025538445,-0.7071897983551025,0.7068455219268799,184917066
05-Dec-2023 04:09:07.416,0.011995000764727592,8033,184917064,28481,-0.010355789214372635,-0.7071915864944458,0.706844687461853,184917067
05-Dec-2023 04:09:08.416,0.011970942839980125,8033,184917064,28481,-0.010326262563467026,-0.7071908712387085,0.7068463563919067,184917068
05-Dec-2023 04:09:09.416,0.011947188526391983,8065,184917064,28481,-0.010302379727363586,-0.7071939706802368,0.7068438529968262,184917069
05-Dec-2023 04:09:10.416,0.01191629096865654,8065,184917064,28481,-0.010279295966029167,-0.7071937322616577,0.7068449258804321,184917070
05-Dec-2023 04:09:11.416,0.01189097948372364,8065,184917064,28481,-0.010252825915813446,-0.7071932554244995,0.7068461179733276,184917071
05-Dec-2023 04:09:12.416,0.011866243556141853,8065,184917064,28481,-0.010224692523479462,-0.7071938514709473,0.7068465948104858,184917072
05-Dec-2023 04:09:13.416,0.011837325990200043,8065,184917064,28481,-0.010200120508670807,-0.7071949243545532,0.7068463563919067,184917073
05-Dec-2023 04:09:14.416,0.011809419840574265,8065,184917064,28481,-0.010173127055168152,-0.7071957588195801,0.7068464756011963,184917074
05-Dec-2023 04:09:15.416,0.011791916564106941,8065,184917064,28481,-0.010147841647267342,-0.7071967124938965,0.7068462371826172,184917075
05-Dec-2023 04:09:16.416,0.011762531474232674,8065,184917064,28481,-0.01012311689555645,-0.7071938514709473,0.7068496942520142,184917076
05-Dec-2023 04:09:17.416,0.01173723116517067,8065,184917064,28481,-0.010095492005348206,-0.707194447517395,0.7068501710891724,184917077
05-Dec-2023 04:09:18.416,0.011710785329341888,8065,184917064,28481,-0.010069804266095161,-0.7071949243545532,0.706850528717041,184917078
05-Dec-2023 04:09:19.416,0.011685153469443321,8065,184917064,28481,-0.010046640411019325,-0.7071961164474487,0.7068499326705933,184917079
05-Dec-2023 04:09:20.416,0.011656856164336205,8065,184917064,28481,-0.010020380839705467,-0.7071965932846069,0.7068500518798828,184917080
05-Dec-2023 04:09:21.416,0.011635368689894676,8065,184917064,28481,-0.00999363511800766,-0.7071983814239502,0.706849217414856,184917081
05-Dec-2023 04:09:22.416,0.011607728898525238,8065,184917064,28481,-0.009970178827643394,-0.7072005271911621,0.7068477869033813,184917082
05-Dec-2023 04:09:23.416,0.011579759418964386,8065,184917064,28481,-0.009944349527359009,-0.7072006464004517,0.7068486213684082,184917083
05-Dec-2023 04:09:24.416,0.011554230004549026,8065,184917064,28481,-0.009915247559547424,-0.7072023153305054,0.7068477869033813,184917084
05-Dec-2023 04:09:25.416,0.01153050921857357,8065,184917064,28481,-0.009891167283058167,-0.7072030305862427,0.7068477869033813,184917085
05-Dec-2023 04:09:26.416,0.011502467095851898,8065,184917064,28481,-0.009868986904621124,-0.7072019577026367,0.7068493366241455,184917086
05-Dec-2023 04:09:27.416,0.011478520929813385,8065,184917064,28481,-0.009835757315158844,-0.7072001695632935,0.7068520784378052,184917087
05-Dec-2023 04:09:28.416,0.011454606428742409,8065,184917064,28481,-0.009812606498599052,-0.7071995735168457,0.7068535089492798,184917088
05-Dec-2023 04:09:29.416,0.011425750330090523,8065,184917064,28481,-0.009788455441594124,-0.707201361656189,0.7068524360656738,184917089
05-Dec-2023 04:09:30.416,0.011400438845157623,8065,184917064,28481,-0.009768251329660416,-0.7072010040283203,0.7068535089492798,184917090
05-Dec-2023 04:09:31.416,0.011374343186616898,8065,184917064,28481,-0.00973750650882721,-0.7072006464004517,0.7068545818328857,184917091
05-Dec-2023 04:09:32.416,0.01134897768497467,8065,184917064,28481,-0.009715208783745766,-0.7072005271911621,0.7068554162979126,184917092
05-Dec-2023 04:09:33.416,0.011325161904096603,8065,184917064,28481,-0.00968576967716217,-0.7072030305862427,0.7068536281585693,184917093
05-Dec-2023 04:09:34.416,0.011298000812530518,8065,184917064,28481,-0.009658025577664375,-0.7072044610977173,0.7068533897399902,184917094
05-Dec-2023 04:09:35.416,0.011272178962826729,8065,184917096,28488,-0.009635139256715775,-0.7072049379348755,0.7068535089492798,184917095
05-Dec-2023 04:09:36.416,0.01124504953622818,8065,184917096,28488,-0.009607257321476936,-0.7072070837020874,0.7068523168563843,184917096
05-Dec-2023 04:09:37.416,0.011224009096622467,8065,184917096,28488,-0.009586632251739502,-0.7072077989578247,0.7068518400192261,184917097
05-Dec-2023 04:09:38.416,0.011200163513422012,8065,184917096,28488,-0.009561263024806976,-0.7072054147720337,0.7068551778793335,184917098
05-Dec-2023 04:09:39.416,0.01117268018424511,8065,184917096,28488,-0.009534917771816254,-0.7072068452835083,0.7068544626235962,184917099
05-Dec-2023 04:09:40.416,0.011144265532493591,8065,184917096,28488,-0.009509773924946785,-0.7072063684463501,0.7068557739257812,184917100
05-Dec-2023 04:09:41.416,0.011118410155177116,8097,184917096,28488,-0.009482389315962791,-0.707205057144165,0.7068576812744141,184917101
05-Dec-2023 04:09:42.416,0.011091809719800949,8097,184917096,28488,-0.009457625448703766,-0.7072052955627441,0.7068582773208618,184917102
05-Dec-2023 04:09:43.416,0.011063294485211372,8097,184917096,28488,-0.009428149089217186,-0.7072064876556396,0.7068579196929932,184917103
05-Dec-2023 04:09:44.416,0.011039698496460915,8097,184917096,28488,-0.009401490911841393,-0.7072056531906128,0.7068595886230469,184917104
05-Dec-2023 04:09:45.416,0.011009123176336288,8097,184917096,28488,-0.009374575689435005,-0.7072063684463501,0.7068595886230469,184917105
05-Dec-2023 04:09:46.416,0.010983888059854507,8097,184917096,28488,-0.0093485526740551,-0.7072082757949829,0.7068585157394409,184917106
05-Dec-2023 04:09:47.416,0.010963181033730507,8097,184917096,28488,-0.009324070066213608,-0.7072099447250366,0.7068575620651245,184917107
05-Dec-2023 04:09:48.416,0.010939843952655792,8097,184917096,28488,-0.009301070123910904,-0.707209587097168,0.7068586349487305,184917108
05-Dec-2023 04:09:49.416,0.010912153869867325,8097,184917096,28488,-0.009275993332266808,-0.7072114944458008,0.7068572044372559,184917109
05-Dec-2023 04:09:50.416,0.010887997224926949,8097,184917096,28488,-0.009252699092030525,-0.7072113752365112,0.7068579196929932,184917110
05-Dec-2023 04:09:51.416,0.010862555354833603,8097,184917096,28488,-0.009223131462931633,-0.7072107791900635,0.7068594694137573,184917111
05-Dec-2023 04:09:52.416,0.010831635445356369,8097,184917096,28488,-0.009193554520606995,-0.7072097063064575,0.7068616151809692,184917112
05-Dec-2023 04:09:53.416,0.010807203128933907,8097,184917096,28488,-0.009166302159428596,-0.7072103023529053,0.7068616151809692,184917113
05-Dec-2023 04:09:54.416,0.010778022930026054,8097,184917096,28488,-0.00913996808230877,-0.7072093486785889,0.7068634033203125,184917114
05-Dec-2023 04:09:55.416,0.01075558178126812,8097,184917096,28488,-0.009113665670156479,-0.7072097063064575,0.7068637609481812,184917115
05-Dec-2023 04:09:56.416,0.010729461908340454,8097,184917096,28488,-0.009092099964618683,-0.7072117328643799,0.7068620920181274,184917116
05-Dec-2023 04:09:57.416,0.010702395811676979,8097,184917096,28488,-0.009067913517355919,-0.7072139978408813,0.7068606615066528,184917117
05-Dec-2023 04:09:58.416,0.010674729943275452,8097,184917096,28488,-0.00904085673391819,-0.7072169780731201,0.7068583965301514,184917118
05-Dec-2023 04:09:59.416,0.010653583332896233,8097,184917096,28488,-0.00901883840560913,-0.7072156667709351,0.7068604230880737,184917119
05-Dec-2023 04:10:00.416,0.010627210140228271,8097,184917096,28488,-0.008989507332444191,-0.7072166204452515,0.7068601846694946,184917120
05-Dec-2023 04:10:01.416,0.010604796931147575,8097,184917096,28488,-0.008963584899902344,-0.7072157859802246,0.7068614959716797,184917121
05-Dec-2023 04:10:02.416,0.010576175525784492,8097,184917096,28488,-0.008937930688261986,-0.7072150707244873,0.706863284111023,184917122
05-Dec-2023 04:10:03.416,0.010549509897828102,8097,184917096,28488,-0.008912719786167145,-0.7072139978408813,0.7068650722503662,184917123
05-Dec-2023 04:10:04.416,0.010524909943342209,8097,184917096,28488,-0.008883776143193245,-0.7072139978408813,0.7068654298782349,184917124
05-Dec-2023 04:10:05.416,0.010495781898498535,8097,184917096,28488,-0.00885758362710476,-0.7072135210037231,0.7068668603897095,184917125
05-Dec-2023 04:10:06.416,0.010469555854797363,8097,184917096,28488,-0.00883539579808712,-0.7072145938873291,0.7068666219711304,184917126
05-Dec-2023 04:10:07.416,0.010447176173329353,8097,184917128,28488,-0.008807949721813202,-0.7072165012359619,0.7068655490875244,184917127
05-Dec-2023 04:10:08.416,0.010424621403217316,8097,184917128,28488,-0.008786274120211601,-0.7072188854217529,0.7068634033203125,184917128
05-Dec-2023 04:10:09.416,0.010395891964435577,8097,184917128,28488,-0.008761262521147728,-0.707219123840332,0.7068639993667603,184917129
05-Dec-2023 04:10:10.416,0.010367702692747116,8097,184917128,28488,-0.008731462061405182,-0.7072190046310425,0.7068647146224976,184917130
05-Dec-2023 04:10:11.416,0.010348672047257423,8097,184917128,28488,-0.008706366643309593,-0.7072205543518066,0.7068639993667603,184917131
05-Dec-2023 04:10:12.416,0.010316703468561172,8097,184917128,28488,-0.008683191612362862,-0.7072198390960693,0.7068653106689453,184917132
05-Dec-2023 04:10:13.416,0.01029428280889988,8129,184917128,28488,-0.008657358586788177,-0.7072193622589111,0.7068663835525513,184917133
05-Dec-2023 04:10:14.416,0.01026877947151661,8129,184917128,28488,-0.008627749979496002,-0.7072194814682007,0.7068670988082886,184917134
05-Dec-2023 04:10:15.416,0.010235399007797241,8129,184917128,28488,-0.008601868525147438,-0.7072186470031738,0.7068688869476318,184917135
05-Dec-2023 04:10:16.416,0.010211825370788574,8129,184917128,28488,-0.008576283231377602,-0.7072181701660156,0.7068700790405273,184917136
05-Dec-2023 04:10:17.416,0.010192690417170525,8129,184917128,28488,-0.008550675585865974,-0.7072209119796753,0.7068678140640259,184917137
05-Dec-2023 04:10:18.416,0.010164910927414894,8129,184917128,28488,-0.008528852835297585,-0.7072186470031738,0.7068707942962646,184917138
05-Dec-2023 04:10:19.416,0.010139556601643562,8129,184917128,28488,-0.008499691262841225,-0.7072190046310425,0.7068711519241333,184917139
05-Dec-2023 04:10:20.416,0.01011771522462368,8129,184917128,28488,-0.008471231907606125,-0.7072211503982544,0.7068696022033691,184917140
05-Dec-2023 04:10:21.416,0.01008707657456398,8129,184917128,28488,-0.008447708562016487,-0.7072210311889648,0.706870436668396,184917141
05-Dec-2023 04:10:22.416,0.010056693106889725,8129,184917128,28488,-0.008421916514635086,-0.707222580909729,0.7068697214126587,184917142
05-Dec-2023 04:10:23.416,0.010032644495368004,8129,184917128,28488,-0.00839231163263321,-0.707223653793335,0.7068694829940796,184917143
05-Dec-2023 04:10:24.416,0.010007431730628014,8129,184917128,28488,-0.008366826921701431,-0.7072235345840454,0.7068700790405273,184917144
05-Dec-2023 04:10:25.416,0.009981898590922356,8129,184917128,28488,-0.00834798812866211,-0.7072247266769409,0.7068694829940796,184917145
05-Dec-2023 04:10:26.416,0.00995853915810585,8129,184917128,28488,-0.00832241028547287,-0.7072252035140991,0.7068697214126587,184917146
05-Dec-2023 04:10:27.416,0.00993422046303749,8129,184917128,28488,-0.00829417072236538,-0.7072247266769409,0.7068707942962646,184917147
05-Dec-2023 04:10:28.416,0.009909145534038544,8129,184917128,28488,-0.008271439000964165,-0.7072228193283081,0.7068731784820557,184917148
05-Dec-2023 04:10:29.416,0.009882453829050064,8129,184917128,28488,-0.008242538198828697,-0.7072235345840454,0.7068730592727661,184917149
05-Dec-2023 04:10:30.416,0.009858237579464912,8129,184917128,28488,-0.008216053247451782,-0.7072238922119141,0.7068734169006348,184917150
05-Dec-2023 04:10:31.416,0.00982646644115448,8129,184917128,28488,-0.008193101733922958,-0.7072247266769409,0.7068732976913452,184917151
05-Dec-2023 04:10:32.416,0.009803125634789467,8129,184917128,28488,-0.008164891973137856,-0.70722496509552,0.7068736553192139,184917152
05-Dec-2023 04:10:33.416,0.009777398779988289,8129,184917128,28488,-0.008133798837661743,-0.707223653793335,0.7068758010864258,184917153
05-Dec-2023 04:10:34.416,0.009747061878442764,8129,184917128,28488,-0.008111950010061264,-0.7072254419326782,0.7068749666213989,184917154
05-Dec-2023 04:10:35.416,0.009724562987685204,8129,184917128,28488,-0.008084824308753014,-0.7072255611419678,0.706875205039978,184917155
05-Dec-2023 04:10:36.416,0.009698303416371346,8129,184917128,28488,-0.008062141016125679,-0.7072281837463379,0.7068732976913452,184917156
05-Dec-2023 04:10:37.416,0.009669791907072067,8129,184917128,28488,-0.00803452543914318,-0.7072287797927856,0.7068734169006348,184917157
05-Dec-2023 04:10:38.416,0.009649608284235,8129,184917128,28488,-0.008014107123017311,-0.7072287797927856,0.7068740129470825,184917158
05-Dec-2023 04:10:39.416,0.009623916819691658,8129,184917160,28481,-0.007984209805727005,-0.707229733467102,0.7068732976913452,184917159
05-Dec-2023 04:10:40.416,0.009600507095456123,8129,184917160,28481,-0.007959706708788872,-0.7072290182113647,0.7068748474121094,184917160
05-Dec-2023 04:10:41.416,0.00957190990447998,8129,184917160,28481,-0.007936069741845131,-0.7072286605834961,0.7068756818771362,184917161
05-Dec-2023 04:10:42.416,0.009548885747790337,8129,184917160,28481,-0.007905781269073486,-0.7072288990020752,0.706876277923584,184917162
05-Dec-2023 04:10:43.416,0.009521173313260078,8129,184917160,28481,-0.007880980148911476,-0.7072283029556274,0.7068774700164795,184917163
05-Dec-2023 04:10:44.416,0.00949169136583805,8129,184917160,28481,-0.007852653041481972,-0.7072283029556274,0.7068783044815063,184917164
05-Dec-2023 04:10:45.416,0.009467454627156258,8161,184917160,28481,-0.007825067266821861,-0.707228422164917,0.7068787813186646,184917165
05-Dec-2023 04:10:46.416,0.009439434856176376,8161,184917160,28481,-0.007797497324645519,-0.707229733467102,0.7068781852722168,184917166
05-Dec-2023 04:10:47.416,0.009413674473762512,8161,184917160,28481,-0.007774525322020054,-0.7072303295135498,0.7068781852722168,184917167
05-Dec-2023 04:10:48.416,0.009388303384184837,8161,184917160,28481,-0.007750701159238815,-0.707230806350708,0.7068783044815063,184917168
05-Dec-2023 04:10:49.416,0.009365351870656013,8161,184917160,28481,-0.0077270157635211945,-0.7072309255599976,0.7068787813186646,184917169
05-Dec-2023 04:10:50.416,0.009339762851595879,8161,184917160,28481,-0.007699236273765564,-0.7072302103042603,0.7068803310394287,184917170
05-Dec-2023 04:10:51.416,0.009315341711044312,8161,184917160,28481,-0.007674144580960274,-0.7072314023971558,0.7068793773651123,184917171
05-Dec-2023 04:10:52.416,0.009289167821407318,8161,184917160,28481,-0.007653198204934597,-0.7072333097457886,0.7068781852722168,184917172
05-Dec-2023 04:10:53.416,0.009263025596737862,8161,184917160,28481,-0.007621393539011478,-0.7072321176528931,0.7068798542022705,184917173
05-Dec-2023 04:10:54.416,0.009237919002771378,8161,184917160,28481,-0.007595919072628021,-0.707233190536499,0.7068796157836914,184917174
05-Dec-2023 04:10:55.416,0.009208444505929947,8161,184917160,28481,-0.007568325847387314,-0.7072335481643677,0.7068799734115601,184917175
05-Dec-2023 04:10:56.416,0.009187281131744385,8161,184917160,28481,-0.007543622516095638,-0.7072324752807617,0.7068816423416138,184917176
05-Dec-2023 04:10:57.416,0.00915653444826603,8161,184917160,28481,-0.0075152236968278885,-0.7072322368621826,0.7068825960159302,184917177
05-Dec-2023 04:10:58.416,0.00913134403526783,8161,184917160,28481,-0.007493911311030388,-0.7072340250015259,0.706881046295166,184917178
05-Dec-2023 04:10:59.416,0.009105537086725235,8161,184917160,28481,-0.007464978843927383,-0.7072333097457886,0.7068825960159302,184917179
05-Dec-2023 04:11:00.416,0.009078318253159523,8161,184917160,28481,-0.007444331422448158,-0.7072350978851318,0.7068811655044556,184917180
05-Dec-2023 04:11:01.416,0.009053792804479599,8161,184917160,28481,-0.007418336346745491,-0.7072359323501587,0.7068808078765869,184917181
05-Dec-2023 04:11:02.416,0.009029215201735497,8161,184917160,28481,-0.007390833459794521,-0.7072365283966064,0.7068808078765869,184917182
05-Dec-2023 04:11:03.416,0.009002113714814186,8161,184917160,28481,-0.007364137098193169,-0.7072371244430542,0.706881046295166,184917183
05-Dec-2023 04:11:04.416,0.008972274139523506,8161,184917160,28481,-0.0073375701904296875,-0.7072353363037109,0.7068836688995361,184917184
05-Dec-2023 04:11:05.416,0.008951973170042038,8161,184917160,28481,-0.007309459149837494,-0.7072359323501587,0.706883430480957,184917185
05-Dec-2023 04:11:06.416,0.008925853297114372,8161,184917160,28481,-0.0072828978300094604,-0.7072368860244751,0.7068830728530884,184917186
05-Dec-2023 04:11:07.416,0.008897630497813225,8161,184917160,28481,-0.0072613926604390144,-0.707236647605896,0.7068842649459839,184917187
05-Dec-2023 04:11:08.416,0.008879093453288078,8161,184917160,28481,-0.007237566635012627,-0.707236647605896,0.7068843841552734,184917188
05-Dec-2023 04:11:09.416,0.00885503925383091,8161,184917160,28481,-0.007207459770143032,-0.707237720489502,0.7068839073181152,184917189
05-Dec-2023 04:11:10.416,0.008826160803437233,8161,184917160,28481,-0.007186516188085079,-0.7072370052337646,0.7068850994110107,184917190
05-Dec-2023 04:11:11.416,0.008799301460385323,8161,184917192,28468,-0.0071611786261200905,-0.707239031791687,0.7068836688995361,184917191
05-Dec-2023 04:11:12.416,0.008774884045124054,8161,184917192,28468,-0.007130379788577557,-0.7072399854660034,0.706883430480957,184917192
05-Dec-2023 04:11:13.416,0.008746607229113579,8161,184917192,28468,-0.007107965648174286,-0.7072410583496094,0.7068829536437988,184917193
05-Dec-2023 04:11:14.416,0.008721491321921349,8161,184917192,28468,-0.00708279013633728,-0.707240104675293,0.706884503364563,184917194
05-Dec-2023 04:11:15.416,0.00869479589164257,8161,184917192,28468,-0.007053562439978123,-0.7072396278381348,0.7068856954574585,184917195
05-Dec-2023 04:11:16.416,0.008671017363667488,8161,184917192,28468,-0.007029147818684578,-0.707239031791687,0.7068867683410645,184917196
05-Dec-2023 04:11:17.416,0.008644836023449898,8193,184917192,28468,-0.007003490813076496,-0.7072391510009766,0.7068873643875122,184917197
05-Dec-2023 04:11:18.416,0.00862032175064087,8193,184917192,28468,-0.006972809322178364,-0.7072418928146362,0.7068852186203003,184917198
05-Dec-2023 04:11:19.416,0.008594484999775887,8193,184917192,28468,-0.006952984258532524,-0.7072405815124512,0.706886887550354,184917199
05-Dec-2023 04:11:20.416,0.00856626033782959,8193,184917192,28468,-0.006927953101694584,-0.7072399854660034,0.7068880796432495,184917200
05-Dec-2023 04:11:21.416,0.008546477183699608,8193,184917192,28468,-0.0069012949243187904,-0.7072428464889526,0.706885576248169,184917201
05-Dec-2023 04:11:22.416,0.008517090231180191,8193,184917192,28468,-0.0068735284730792046,-0.7072422504425049,0.7068870067596436,184917202
05-Dec-2023 04:11:23.416,0.008489713072776794,8193,184917192,28468,-0.0068499306216835976,-0.7072412967681885,0.7068884372711182,184917203
05-Dec-2023 04:11:24.416,0.008463352918624878,8193,184917192,28468,-0.006820797920227051,-0.7072430849075317,0.7068874835968018,184917204
05-Dec-2023 04:11:25.416,0.008437125012278557,8193,184917192,28468,-0.00679460633546114,-0.7072428464889526,0.7068878412246704,184917205
05-Dec-2023 04:11:26.416,0.008407553657889366,8193,184917192,28468,-0.006773408502340317,-0.7072426080703735,0.7068889141082764,184917206
05-Dec-2023 04:11:27.416,0.008386660367250443,8193,184917192,28468,-0.006741770543158054,-0.707243800163269,0.7068880796432495,184917207
05-Dec-2023 04:11:28.416,0.008363340049982071,8193,184917192,28468,-0.0067190080881118774,-0.7072426080703735,0.7068897485733032,184917208
05-Dec-2023 04:11:29.416,0.008332936093211174,8193,184917192,28468,-0.006698845885694027,-0.7072428464889526,0.7068902254104614,184917209
05-Dec-2023 04:11:30.416,0.008316544815897942,8193,184917192,28468,-0.00666849035769701,-0.707244873046875,0.7068886756896973,184917210
05-Dec-2023 04:11:31.416,0.008292628452181816,8193,184917192,28468,-0.006639496423304081,-0.7072449922561646,0.7068890333175659,184917211
05-Dec-2023 04:11:32.416,0.008258698508143425,8193,184917192,28468,-0.006624281406402588,-0.7072429656982422,0.7068915367126465,184917212
05-Dec-2023 04:11:33.416,0.008233817294239998,8193,184917192,28468,-0.006589609198272228,-0.7072442770004272,0.7068910598754883,184917213
05-Dec-2023 04:11:34.416,0.008214466273784637,8193,184917192,28468,-0.006560290232300758,-0.7072455883026123,0.7068901062011719,184917214
05-Dec-2023 04:11:35.416,0.008180966600775719,8193,184917192,28468,-0.006543103605508804,-0.7072435617446899,0.7068926095962524,184917215
05-Dec-2023 04:11:36.416,0.00815548561513424,8193,184917192,28468,-0.006515330635011196,-0.7072423696517944,0.7068943977355957,184917216
05-Dec-2023 04:11:37.416,0.008134996518492699,8193,184917192,28468,-0.006483234465122223,-0.7072447538375854,0.7068924903869629,184917217
05-Dec-2023 04:11:38.416,0.00810210406780243,8193,184917192,28468,-0.006458381190896034,-0.7072439193725586,0.7068939208984375,184917218
05-Dec-2023 04:11:39.416,0.008073410019278526,8193,184917192,28468,-0.0064399344846606255,-0.7072465419769287,0.7068917751312256,184917219
05-Dec-2023 04:11:40.416,0.008054852485656738,8193,184917192,28468,-0.0064061107113957405,-0.7072465419769287,0.7068924903869629,184917220
05-Dec-2023 04:11:41.416,0.008026562631130219,8193,184917192,28468,-0.00638196524232626,-0.707247257232666,0.7068923711776733,184917221
05-Dec-2023 04:11:42.416,0.007995065301656723,8193,184917192,28468,-0.006360085681080818,-0.707248330116272,0.7068917751312256,184917222
05-Dec-2023 04:11:43.416,0.007979996502399445,8193,184917224,28481,-0.0063349585980176926,-0.7072492837905884,0.7068911790847778,184917223
05-Dec-2023 04:11:44.416,0.007952231913805008,8193,184917224,28481,-0.006307828240096569,-0.7072485685348511,0.7068923711776733,184917224
05-Dec-2023 04:11:45.416,0.007924366742372513,8193,184917224,28481,-0.006287531927227974,-0.7072488069534302,0.7068928480148315,184917225
05-Dec-2023 04:11:46.416,0.007901173084974289,8193,184917224,28481,-0.006252775900065899,-0.7072478532791138,0.7068942785263062,184917226
05-Dec-2023 04:11:47.416,0.007874542847275734,8193,184917224,28481,-0.006224897690117359,-0.7072463035583496,0.7068964242935181,184917227
05-Dec-2023 04:11:48.416,0.007845655083656311,8193,184917224,28481,-0.006207571364939213,-0.7072453498840332,0.7068979740142822,184917228
05-Dec-2023 04:11:49.416,0.007822321727871895,8225,184917224,28481,-0.006173145957291126,-0.7072458267211914,0.7068979740142822,184917229
05-Dec-2023 04:11:50.416,0.007802341133356094,8225,184917224,28481,-0.006148109212517738,-0.7072476148605347,0.7068964242935181,184917230
05-Dec-2023 04:11:51.416,0.00776705052703619,8225,184917224,28481,-0.0061284564435482025,-0.7072495222091675,0.706895112991333,184917231
05-Dec-2023 04:11:52.416,0.007748173549771309,8225,184917224,28481,-0.006106383167207241,-0.7072497606277466,0.706895112991333,184917232
05-Dec-2023 04:11:53.416,0.007721306756138802,8225,184917224,28481,-0.006074249744415283,-0.7072516679763794,0.706894040107727,184917233
05-Dec-2023 04:11:54.416,0.007691239006817341,8225,184917224,28481,-0.006051911041140556,-0.7072503566741943,0.7068957090377808,184917234
05-Dec-2023 04:11:55.416,0.007664689794182777,8225,184917224,28481,-0.0060272254049777985,-0.7072508335113525,0.7068958282470703,184917235
05-Dec-2023 04:11:56.416,0.007640020921826363,8225,184917224,28481,-0.005995555780827999,-0.7072514295578003,0.7068955898284912,184917236
05-Dec-2023 04:11:57.416,0.007611432112753391,8225,184917224,28481,-0.005973368883132935,-0.7072508335113525,0.7068966627120972,184917237
05-Dec-2023 04:11:58.416,0.0075849732384085655,8225,184917224,28481,-0.005945660173892975,-0.7072503566741943,0.7068978548049927,184917238
05-Dec-2023 04:11:59.416,0.00756559893488884,8225,184917224,28481,-0.005917632021009922,-0.7072514295578003,0.7068973779678345,184917239
05-Dec-2023 04:12:00.416,0.007536747492849827,8225,184917224,28481,-0.005895877256989479,-0.707249641418457,0.7068992853164673,184917240
05-Dec-2023 04:12:01.416,0.007508221082389355,8225,184917224,28481,-0.005867439322173595,-0.7072509527206421,0.7068986892700195,184917241
05-Dec-2023 04:12:02.416,0.007486186921596527,8225,184917224,28481,-0.00584234856069088,-0.7072534561157227,0.7068965435028076,184917242
05-Dec-2023 04:12:03.416,0.007457992061972618,8225,184917224,28481,-0.0058123208582401276,-0.7072522640228271,0.7068983316421509,184917243
05-Dec-2023 04:12:04.416,0.007429257966578007,8225,184917224,28481,-0.005790503695607185,-0.7072516679763794,0.7068994045257568,184917244
05-Dec-2023 04:12:05.416,0.007408918812870979,8225,184917224,28481,-0.005766226910054684,-0.7072527408599854,0.7068986892700195,184917245
05-Dec-2023 04:12:06.416,0.007383100688457489,8225,184917224,28481,-0.005737843923270702,-0.7072526216506958,0.7068994045257568,184917246
05-Dec-2023 04:12:07.416,0.0073582930490374565,8225,184917224,28481,-0.005721953697502613,-0.7072529792785645,0.7068994045257568,184917247
05-Dec-2023 04:12:08.416,0.007333788089454174,8225,184917224,28481,-0.005688098259270191,-0.707253098487854,0.7068997621536255,184917248
05-Dec-2023 04:12:09.416,0.007308419793844223,8225,184917224,28481,-0.0056594181805849075,-0.7072535753250122,0.7068997621536255,184917249
05-Dec-2023 04:12:10.416,0.007274637930095196,8225,184917224,28481,-0.005634411238133907,-0.7072546482086182,0.7068994045257568,184917250
05-Dec-2023 04:12:11.416,0.0072482312098145485,8225,184917224,28481,-0.00560898520052433,-0.7072545289993286,0.7069000005722046,184917251
05-Dec-2023 04:12:12.416,0.0072261253371834755,8225,184917224,28481,-0.00558192003518343,-0.7072551250457764,0.7068997621536255,184917252
05-Dec-2023 04:12:13.417,0.007198217324912548,8225,184917224,28481,-0.005558284930884838,-0.7072556018829346,0.706899881362915,184917253
05-Dec-2023 04:12:14.417,0.007174544967710972,8225,184917224,28481,-0.005534285679459572,-0.7072556018829346,0.7069003582000732,184917254
05-Dec-2023 04:12:15.417,0.007147985510528088,8225,184917256,28481,-0.0055100321769714355,-0.7072556018829346,0.7069005966186523,184917255
05-Dec-2023 04:12:16.417,0.007125386968255043,8225,184917256,28481,-0.00548553466796875,-0.7072577476501465,0.7068990468978882,184917256
05-Dec-2023 04:12:17.417,0.007097157649695873,8225,184917256,28481,-0.00545872189104557,-0.707256555557251,0.7069007158279419,184917257
05-Dec-2023 04:12:18.417,0.007070763036608696,8225,184917256,28481,-0.005434021353721619,-0.707256555557251,0.7069011926651001,184917258
05-Dec-2023 04:12:19.417,0.0070481086149811745,8225,184917256,28481,-0.005402187816798687,-0.7072540521621704,0.7069040536880493,184917259
05-Dec-2023 04:12:20.417,0.007022351957857609,8225,184917256,28481,-0.005381224676966667,-0.707255482673645,0.7069031000137329,184917260
05-Dec-2023 04:12:21.417,0.006994033232331276,8257,184917256,28481,-0.005354120396077633,-0.7072556018829346,0.7069034576416016,184917261
05-Dec-2023 04:12:22.417,0.006968953646719456,8257,184917256,28481,-0.005325922742486,-0.7072567939758301,0.7069028615951538,184917262
05-Dec-2023 04:12:23.417,0.00694115087389946,8257,184917256,28481,-0.005299387499690056,-0.7072573900222778,0.7069023847579956,184917263
05-Dec-2023 04:12:24.417,0.006916404701769352,8257,184917256,28481,-0.005277044139802456,-0.707257866859436,0.7069026231765747,184917264
05-Dec-2023 04:12:25.417,0.006891870871186256,8257,184917256,28481,-0.005245884880423546,-0.7072604894638062,0.7069001197814941,184917265
05-Dec-2023 04:12:26.417,0.006867964752018452,8257,184917256,28481,-0.005224532447755337,-0.7072609663009644,0.7069005966186523,184917266
05-Dec-2023 04:12:27.417,0.006839776411652565,8257,184917256,28481,-0.005199693143367767,-0.7072582244873047,0.7069032192230225,184917267
05-Dec-2023 04:12:28.417,0.0068187229335308075,8257,184917256,28481,-0.005173968151211739,-0.7072591781616211,0.7069027423858643,184917268
05-Dec-2023 04:12:29.417,0.006791757419705391,8257,184917256,28481,-0.005146394483745098,-0.7072584629058838,0.7069041728973389,184917269
05-Dec-2023 04:12:30.417,0.006762245669960976,8257,184917256,28481,-0.005124107003211975,-0.7072575092315674,0.7069054841995239,184917270
05-Dec-2023 04:12:31.417,0.0067393602803349495,8257,184917256,28481,-0.005093708634376526,-0.7072587013244629,0.7069047689437866,184917271
05-Dec-2023 04:12:32.417,0.006716743111610413,8257,184917256,28481,-0.005067577585577965,-0.7072595357894897,0.706904411315918,184917272
05-Dec-2023 04:12:33.417,0.006681350991129875,8257,184917256,28481,-0.00504368357360363,-0.7072594165802002,0.7069050073623657,184917273
05-Dec-2023 04:12:34.417,0.006652357056736946,8257,184917256,28481,-0.005017213523387909,-0.7072595357894897,0.7069052457809448,184917274
05-Dec-2023 04:12:35.417,0.006636728532612324,8257,184917256,28481,-0.00499067734926939,-0.7072616815567017,0.7069036960601807,184917275
05-Dec-2023 04:12:36.417,0.006608276627957821,8257,184917256,28481,-0.004967596381902695,-0.7072609663009644,0.7069042921066284,184917276
05-Dec-2023 04:12:37.417,0.006581391207873821,8257,184917256,28481,-0.004946146160364151,-0.707261323928833,0.706904411315918,184917277
05-Dec-2023 04:12:38.417,0.0065550170838832855,8257,184917256,28481,-0.00491368118673563,-0.7072609663009644,0.7069053649902344,184917278
05-Dec-2023 04:12:39.417,0.006530461832880974,8257,184917256,28481,-0.004889802075922489,-0.7072610855102539,0.706905722618103,184917279
05-Dec-2023 04:12:40.417,0.006502402946352959,8257,184917256,28481,-0.004861978814005852,-0.7072616815567017,0.7069056034088135,184917280
05-Dec-2023 04:12:41.417,0.006480548530817032,8257,184917256,28481,-0.0048376815393567085,-0.7072622776031494,0.7069053649902344,184917281
05-Dec-2023 04:12:42.417,0.006452646106481552,8257,184917256,28481,-0.004810522310435772,-0.7072622776031494,0.706905722618103,184917282
05-Dec-2023 04:12:43.417,0.006425017490983009,8257,184917256,28481,-0.0047882478684186935,-0.7072628736495972,0.7069054841995239,184917283
05-Dec-2023 04:12:44.417,0.006402246654033661,8257,184917256,28481,-0.004761708900332451,-0.7072634696960449,0.7069053649902344,184917284
05-Dec-2023 04:12:45.417,0.0063751330599188805,8257,184917256,28481,-0.004733355715870857,-0.7072634696960449,0.7069058418273926,184917285
05-Dec-2023 04:12:46.417,0.006351538933813572,8257,184917256,28481,-0.004714511334896088,-0.7072633504867554,0.7069063186645508,184917286
05-Dec-2023 04:12:47.417,0.006324713118374348,8257,184917288,28468,-0.004683381877839565,-0.7072625160217285,0.7069077491760254,184917287
05-Dec-2023 04:12:48.417,0.006302001886069775,8257,184917288,28468,-0.004655629396438599,-0.7072621583938599,0.706908106803894,184917288
05-Dec-2023 04:12:49.417,0.006275353953242302,8257,184917288,28468,-0.0046356189996004105,-0.7072633504867554,0.7069073915481567,184917289
05-Dec-2023 04:12:50.417,0.006247439421713352,8257,184917288,28468,-0.004605581983923912,-0.7072627544403076,0.7069084644317627,184917290
05-Dec-2023 04:12:51.417,0.006223144941031933,8257,184917288,28468,-0.004580729641020298,-0.7072639465332031,0.7069076299667358,184917291
05-Dec-2023 04:12:52.417,0.006193144246935844,8257,184917288,28468,-0.004555154591798782,-0.7072650194168091,0.7069070339202881,184917292
05-Dec-2023 04:12:53.417,0.0061651673167943954,8289,184917288,28468,-0.0045302631333470345,-0.7072651386260986,0.7069073915481567,184917293
05-Dec-2023 04:12:54.417,0.006143697537481785,8289,184917288,28468,-0.004504267126321793,-0.7072662115097046,0.7069065570831299,184917294
05-Dec-2023 04:12:55.417,0.006119221448898315,8289,184917288,28468,-0.004475753754377365,-0.7072658538818359,0.7069076299667358,184917295
05-Dec-2023 04:12:56.417,0.0060919709503650665,8289,184917288,28468,-0.004457245580852032,-0.7072666883468628,0.706906795501709,184917296
05-Dec-2023 04:12:57.417,0.006065571680665016,8289,184917288,28468,-0.0044300006702542305,-0.7072657346725464,0.706908106803894,184917297
05-Dec-2023 04:12:58.417,0.006041392683982849,8289,184917288,28468,-0.004404960200190544,-0.7072656154632568,0.7069085836410522,184917298
05-Dec-2023 04:12:59.417,0.006017320789396763,8289,184917288,28468,-0.0043775662779808044,-0.7072664499282837,0.7069079875946045,184917299
05-Dec-2023 04:13:00.417,0.005988024175167084,8289,184917288,28468,-0.004349389113485813,-0.7072665691375732,0.7069084644317627,184917300
05-Dec-2023 04:13:01.417,0.005959651432931423,8289,184917288,28468,-0.004320669919252396,-0.7072649002075195,0.7069106101989746,184917301
05-Dec-2023 04:13:02.417,0.005939962342381477,8289,184917288,28468,-0.004292984493076801,-0.7072664499282837,0.7069091796875,184917302
05-Dec-2023 04:13:03.417,0.005914497189223766,8289,184917288,28468,-0.004272683523595333,-0.7072666883468628,0.7069091796875,184917303
05-Dec-2023 04:13:04.417,0.005887112580239773,8289,184917288,28468,-0.004244372248649597,-0.7072672843933105,0.7069090604782104,184917304
05-Dec-2023 04:13:05.417,0.005863645114004612,8289,184917288,28468,-0.0042183855548501015,-0.7072659730911255,0.7069107294082642,184917305
05-Dec-2023 04:13:06.417,0.005836134776473045,8289,184917288,28468,-0.004197034984827042,-0.707266092300415,0.7069112062454224,184917306
05-Dec-2023 04:13:07.417,0.005810745060443878,8289,184917288,28468,-0.004173111170530319,-0.7072657346725464,0.7069120407104492,184917307
05-Dec-2023 04:13:08.417,0.005785604007542133,8289,184917288,28468,-0.004149072803556919,-0.707266092300415,0.7069120407104492,184917308
05-Dec-2023 04:13:09.417,0.005754690617322922,8289,184917288,28468,-0.004115451127290726,-0.7072666883468628,0.7069116830825806,184917309
05-Dec-2023 04:13:10.417,0.005729151889681816,8289,184917288,28468,-0.004088969901204109,-0.707269549369812,0.7069095373153687,184917310
05-Dec-2023 04:13:11.417,0.005705508403480053,8289,184917288,28468,-0.004063080996274948,-0.7072694301605225,0.7069097757339478,184917311
05-Dec-2023 04:13:12.417,0.005679749883711338,8289,184917288,28468,-0.004036695696413517,-0.707268238067627,0.7069110870361328,184917312
05-Dec-2023 04:13:13.417,0.005652612075209618,8289,184917288,28468,-0.0040099527686834335,-0.7072677612304688,0.7069119215011597,184917313
05-Dec-2023 04:13:14.417,0.005629063583910465,8289,184917288,28468,-0.003987501375377178,-0.7072694301605225,0.7069107294082642,184917314
05-Dec-2023 04:13:15.417,0.005606384947896004,8289,184917288,28468,-0.003965295851230621,-0.7072693109512329,0.7069110870361328,184917315
05-Dec-2023 04:13:16.417,0.00557788647711277,8289,184917288,28468,-0.003941436298191547,-0.707268476486206,0.7069123983383179,184917316
05-Dec-2023 04:13:17.417,0.005553973838686943,8289,184917288,28468,-0.0039158957079052925,-0.7072687149047852,0.7069123983383179,184917317
05-Dec-2023 04:13:18.417,0.00552375428378582,8289,184917288,28468,-0.00388727942481637,-0.7072702646255493,0.7069112062454224,184917318
05-Dec-2023 04:13:19.417,0.005498051643371582,8289,184917320,28481,-0.0038649593479931355,-0.707268238067627,0.7069138288497925,184917319
05-Dec-2023 04:13:20.417,0.005472749471664429,8289,184917320,28481,-0.0038315923884510994,-0.7072690725326538,0.7069134712219238,184917320
05-Dec-2023 04:13:21.417,0.0054475245997309685,8289,184917320,28481,-0.003804834559559822,-0.707270622253418,0.7069120407104492,184917321
05-Dec-2023 04:13:22.417,0.005419338122010231,8289,184917320,28481,-0.0037776934914290905,-0.7072691917419434,0.706913948059082,184917322
05-Dec-2023 04:13:23.417,0.005398133769631386,8289,184917320,28481,-0.003756290301680565,-0.7072715759277344,0.7069118022918701,184917323
05-Dec-2023 04:13:24.417,0.005372692830860615,8289,184917320,28481,-0.0037265345454216003,-0.707271933555603,0.7069116830825806,184917324
05-Dec-2023 04:13:25.417,0.005346531048417091,8321,184917320,28481,-0.0037054745480418205,-0.7072733640670776,0.7069107294082642,184917325
05-Dec-2023 04:13:26.417,0.005321899428963661,8321,184917320,28481,-0.0036817947402596474,-0.7072726488113403,0.7069116830825806,184917326
05-Dec-2023 04:13:27.417,0.005296004936099052,8321,184917320,28481,-0.0036566955968737602,-0.7072744369506836,0.706910252571106,184917327
05-Dec-2023 04:13:28.417,0.005267987959086895,8321,184917320,28481,-0.0036334404721856117,-0.7072712182998657,0.7069134712219238,184917328
05-Dec-2023 04:13:29.417,0.005240416154265404,8321,184917320,28481,-0.0036021010018885136,-0.7072702646255493,0.7069151401519775,184917329
05-Dec-2023 04:13:30.417,0.005214454606175423,8321,184917320,28481,-0.003571960609406233,-0.7072699069976807,0.7069156169891357,184917330
05-Dec-2023 04:13:31.417,0.005187897942960262,8321,184917320,28481,-0.0035501536913216114,-0.7072705030441284,0.7069152593612671,184917331
05-Dec-2023 04:13:32.417,0.005163887515664101,8321,184917320,28481,-0.0035245381295681,-0.707269549369812,0.7069165706634521,184917332
05-Dec-2023 04:13:33.417,0.005138227716088295,8321,184917320,28481,-0.003494344651699066,-0.7072720527648926,0.7069144248962402,184917333
05-Dec-2023 04:13:34.417,0.0051137786358594894,8321,184917320,28481,-0.003472417127341032,-0.7072703838348389,0.7069164514541626,184917334
05-Dec-2023 04:13:35.417,0.005090102553367615,8321,184917320,28481,-0.003452375065535307,-0.7072744369506836,0.706912636756897,184917335
05-Dec-2023 04:13:36.417,0.0050624096766114235,8321,184917320,28481,-0.003420803230255842,-0.7072731256484985,0.7069141864776611,184917336
05-Dec-2023 04:13:37.417,0.005038994364440441,8321,184917320,28481,-0.003396586049348116,-0.707275390625,0.7069122791290283,184917337
05-Dec-2023 04:13:38.417,0.005010545253753662,8321,184917320,28481,-0.0033725271932780743,-0.7072767019271851,0.7069114446640015,184917338
05-Dec-2023 04:13:39.417,0.004983049817383289,8321,184917320,28481,-0.0033415392972528934,-0.7072757482528687,0.7069128751754761,184917339
05-Dec-2023 04:13:40.417,0.004960852675139904,8321,184917320,28481,-0.0033156126737594604,-0.707274317741394,0.7069141864776611,184917340
05-Dec-2023 04:13:41.417,0.00493369996547699,8321,184917320,28481,-0.0032899193465709686,-0.7072732448577881,0.7069156169891357,184917341
05-Dec-2023 04:13:42.417,0.004910588264465332,8321,184917320,28481,-0.0032676723785698414,-0.7072734832763672,0.7069157361984253,184917342
05-Dec-2023 04:13:43.417,0.004884234629571438,8321,184917320,28481,-0.0032408121041953564,-0.7072734832763672,0.7069159746170044,184917343
05-Dec-2023 04:13:44.417,0.004857041873037815,8321,184917320,28481,-0.0032154610380530357,-0.7072739601135254,0.7069157361984253,184917344
05-Dec-2023 04:13:45.417,0.004831631667912006,8321,184917320,28481,-0.003190253861248493,-0.7072740793228149,0.7069159746170044,184917345
05-Dec-2023 04:13:46.417,0.004802643321454525,8321,184917320,28481,-0.0031647556461393833,-0.7072741985321045,0.7069162130355835,184917346
05-Dec-2023 04:13:47.417,0.004776107147336006,8321,184917320,28481,-0.0031406250782310963,-0.7072756290435791,0.706915020942688,184917347
05-Dec-2023 04:13:48.417,0.004750874824821949,8321,184917320,28481,-0.003109363839030266,-0.7072761058807373,0.7069151401519775,184917348
05-Dec-2023 04:13:49.417,0.004722420126199722,8321,184917320,28481,-0.0030813664197921753,-0.7072757482528687,0.7069157361984253,184917349
05-Dec-2023 04:13:50.417,0.004696762189269066,8321,184917320,28481,-0.003056901041418314,-0.7072744369506836,0.706917405128479,184917350
05-Dec-2023 04:13:51.417,0.00467996671795845,8321,184917352,28481,-0.003029627725481987,-0.707275390625,0.7069166898727417,184917351
05-Dec-2023 04:13:52.417,0.004653013311326504,8321,184917352,28481,-0.0030097211711108685,-0.7072738409042358,0.7069182395935059,184917352
05-Dec-2023 04:13:53.417,0.004628559574484825,8321,184917352,28481,-0.0029833372682332993,-0.7072726488113403,0.70691978931427,184917353
05-Dec-2023 04:13:54.417,0.0046013835817575455,8321,184917352,28481,-0.00295740133151412,-0.7072758674621582,0.7069169282913208,184917354
05-Dec-2023 04:13:55.417,0.0045768143609166145,8321,184917352,28481,-0.0029299133457243443,-0.7072750329971313,0.7069178819656372,184917355
05-Dec-2023 04:13:56.417,0.004548452794551849,8321,184917352,28481,-0.0029002344235777855,-0.7072767019271851,0.7069166898727417,184917356
05-Dec-2023 04:13:57.417,0.004519933834671974,8353,184917352,28481,-0.0028751916252076626,-0.7072775363922119,0.7069162130355835,184917357
05-Dec-2023 04:13:58.417,0.004493476822972298,8353,184917352,28481,-0.002849492710083723,-0.707277774810791,0.7069158554077148,184917358
05-Dec-2023 04:13:59.417,0.004468470811843872,8353,184917352,28481,-0.0028248541057109833,-0.7072772979736328,0.7069168090820312,184917359
05-Dec-2023 04:14:00.417,0.004445578902959824,8353,184917352,28481,-0.002798255067318678,-0.7072765827178955,0.7069178819656372,184917360
05-Dec-2023 04:14:01.417,0.00441780686378479,8353,184917352,28481,-0.002773548010736704,-0.7072755098342896,0.7069191932678223,184917361
05-Dec-2023 04:14:02.417,0.0043943412601947784,8353,184917352,28481,-0.002752911765128374,-0.7072744369506836,0.7069200277328491,184917362
05-Dec-2023 04:14:03.417,0.004372322931885719,8353,184917352,28481,-0.0027261339128017426,-0.7072787284851074,0.706916093826294,184917363
05-Dec-2023 04:14:04.417,0.004340089857578278,8353,184917352,28481,-0.0026960810646414757,-0.707277774810791,0.7069177627563477,184917364
05-Dec-2023 04:14:05.417,0.004316641017794609,8353,184917352,28481,-0.0026730848476290703,-0.7072781324386597,0.7069172859191895,184917365
05-Dec-2023 04:14:06.417,0.004290963523089886,8353,184917352,28481,-0.0026439414359629154,-0.7072795629501343,0.7069162130355835,184917366
05-Dec-2023 04:14:07.417,0.004262189380824566,8353,184917352,28481,-0.002617309335619211,-0.7072789669036865,0.7069170475006104,184917367
05-Dec-2023 04:14:08.417,0.004237057641148567,8353,184917352,28481,-0.0025939117185771465,-0.7072798013687134,0.7069165706634521,184917368
05-Dec-2023 04:14:09.417,0.004211593419313431,8353,184917352,28481,-0.002564805094152689,-0.7072784900665283,0.7069181203842163,184917369
05-Dec-2023 04:14:10.417,0.0041902922093868256,8353,184917352,28481,-0.0025427276268601418,-0.7072799205780029,0.7069169282913208,184917370
05-Dec-2023 04:14:11.417,0.0041633183136582375,8353,184917352,28481,-0.0025207865983247757,-0.7072794437408447,0.7069175243377686,184917371
05-Dec-2023 04:14:12.417,0.004141749814152718,8353,184917352,28481,-0.002499131951481104,-0.7072782516479492,0.7069189548492432,184917372
05-Dec-2023 04:14:13.417,0.004115529358386993,8353,184917352,28481,-0.0024714646860957146,-0.707278847694397,0.7069185972213745,184917373
05-Dec-2023 04:14:14.417,0.004086863249540329,8353,184917352,28481,-0.0024462402798235416,-0.7072783708572388,0.7069194316864014,184917374
05-Dec-2023 04:14:15.417,0.0040602004155516624,8353,184917352,28481,-0.0024171494878828526,-0.7072787284851074,0.7069193124771118,184917375
05-Dec-2023 04:14:16.417,0.004030759446322918,8353,184917352,28481,-0.002386226784437895,-0.7072784900665283,0.70691978931427,184917376
05-Dec-2023 04:14:17.417,0.0040096500888466835,8353,184917352,28481,-0.0023674764670431614,-0.7072751522064209,0.7069234848022461,184917377
05-Dec-2023 04:14:18.417,0.003984973765909672,8353,184917352,28481,-0.002335142809897661,-0.7072758674621582,0.7069230079650879,184917378
05-Dec-2023 04:14:19.417,0.0039588529616594315,8353,184917352,28481,-0.0023096762597560883,-0.7072796821594238,0.7069195508956909,184917379
05-Dec-2023 04:14:20.417,0.003933909349143505,8353,184917352,28481,-0.0022884211502969265,-0.7072808742523193,0.7069182395935059,184917380
05-Dec-2023 04:14:21.417,0.003906910307705402,8353,184917352,28481,-0.002260747365653515,-0.7072803974151611,0.7069191932678223,184917381
05-Dec-2023 04:14:22.417,0.0038841543719172478,8353,184917352,28481,-0.0022404654882848263,-0.7072809934616089,0.7069185972213745,184917382
05-Dec-2023 04:14:23.417,0.003858688287436962,8353,184917384,28468,-0.0022141309455037117,-0.7072786092758179,0.7069212198257446,184917383
05-Dec-2023 04:14:24.417,0.0038269953802227974,8353,184917384,28468,-0.0021881130523979664,-0.7072803974151611,0.70691978931427,184917384
05-Dec-2023 04:14:25.417,0.003801562823355198,8353,184917384,28468,-0.002158474177122116,-0.7072793245315552,0.7069211006164551,184917385
05-Dec-2023 04:14:26.417,0.003773653879761696,8353,184917384,28468,-0.0021282308734953403,-0.7072794437408447,0.7069213390350342,184917386
05-Dec-2023 04:14:27.417,0.0037446762435138226,8353,184917384,28468,-0.0021025976166129112,-0.7072790861129761,0.7069215774536133,184917387
05-Dec-2023 04:14:28.417,0.003721347078680992,8353,184917384,28468,-0.002077448647469282,-0.707280158996582,0.7069207429885864,184917388
05-Dec-2023 04:14:29.417,0.0036963606253266335,8385,184917384,28468,-0.0020581050775945187,-0.7072763442993164,0.7069246768951416,184917389
05-Dec-2023 04:14:30.417,0.003669498022645712,8385,184917384,28468,-0.002025826834142208,-0.7072794437408447,0.7069220542907715,184917390
05-Dec-2023 04:14:31.417,0.0036498913541436195,8385,184917384,28468,-0.0020073256455361843,-0.7072775363922119,0.7069240808486938,184917391
05-Dec-2023 04:14:32.417,0.003617861308157444,8385,184917384,28468,-0.001979711465537548,-0.7072799205780029,0.7069219350814819,184917392
05-Dec-2023 04:14:33.417,0.0035935472697019577,8385,184917384,28468,-0.0019521613139659166,-0.7072832584381104,0.7069187164306641,184917393
05-Dec-2023 04:14:34.417,0.00356619106605649,8385,184917384,28468,-0.0019222984556108713,-0.7072815895080566,0.7069206237792969,184917394
05-Dec-2023 04:14:35.417,0.0035373345017433167,8385,184917384,28468,-0.0018974163103848696,-0.7072807550430298,0.7069218158721924,184917395
05-Dec-2023 04:14:36.417,0.0035161348059773445,8385,184917384,28468,-0.0018722061067819595,-0.7072794437408447,0.7069233655929565,184917396
05-Dec-2023 04:14:37.417,0.0034911376424133778,8385,184917384,28468,-0.0018446068279445171,-0.7072814702987671,0.7069215774536133,184917397
05-Dec-2023 04:14:38.417,0.0034640650264918804,8385,184917384,28468,-0.0018219370394945145,-0.7072795629501343,0.7069233655929565,184917398
05-Dec-2023 04:14:39.417,0.003437845967710018,8385,184917384,28468,-0.0017984078731387854,-0.7072806358337402,0.7069222927093506,184917399
05-Dec-2023 04:14:40.417,0.0034143091179430485,8385,184917384,28468,-0.001772274263203144,-0.7072821855545044,0.7069209814071655,184917400
05-Dec-2023 04:14:41.417,0.0033887214958667755,8385,184917384,28468,-0.0017497804947197437,-0.7072783708572388,0.7069251537322998,184917401
05-Dec-2023 04:14:42.417,0.0033624437637627125,8385,184917384,28468,-0.001719232415780425,-0.7072814702987671,0.7069222927093506,184917402
05-Dec-2023 04:14:43.417,0.003331440035253763,8385,184917384,28468,-0.001694411039352417,-0.7072830200195312,0.7069207429885864,184917403
05-Dec-2023 04:14:44.417,0.0033047031611204147,8385,184917384,28468,-0.001665725838392973,-0.7072843313217163,0.7069200277328491,184917404
05-Dec-2023 04:14:45.417,0.0032822135835886,8385,184917384,28468,-0.0016397289000451565,-0.7072826623916626,0.7069216966629028,184917405
05-Dec-2023 04:14:46.417,0.003254558891057968,8385,184917384,28468,-0.0016124460380524397,-0.7072833776473999,0.7069213390350342,184917406
05-Dec-2023 04:14:47.417,0.0032264008186757565,8385,184917384,28468,-0.0015876227989792824,-0.7072829008102417,0.7069218158721924,184917407
05-Dec-2023 04:14:48.417,0.003205354791134596,8385,184917384,28468,-0.0015605837106704712,-0.7072829008102417,0.7069220542907715,184917408
05-Dec-2023 04:14:49.417,0.003182097338140011,8385,184917384,28468,-0.001535077579319477,-0.707282543182373,0.7069227695465088,184917409
05-Dec-2023 04:14:50.417,0.0031567453406751156,8385,184917384,28468,-0.001517673023045063,-0.7072814702987671,0.7069234848022461,184917410
05-Dec-2023 04:14:51.417,0.003135481383651495,8385,184917384,28468,-0.0014947489835321903,-0.7072798013687134,0.7069253921508789,184917411
05-Dec-2023 04:14:52.417,0.0031073116697371006,8385,184917384,28468,-0.0014646516647189856,-0.7072806358337402,0.7069249153137207,184917412
05-Dec-2023 04:14:53.417,0.003077965695410967,8385,184917384,28468,-0.0014370321296155453,-0.7072827816009521,0.7069230079650879,184917413
05-Dec-2023 04:14:54.417,0.0030542276799678802,8385,184917384,28468,-0.0014162624720484018,-0.7072820663452148,0.7069238424301147,184917414
05-Dec-2023 04:14:55.417,0.0030256868340075016,8385,184917416,28481,-0.001381443813443184,-0.7072858810424805,0.7069203853607178,184917415
05-Dec-2023 04:14:56.417,0.002998115960508585,8385,184917416,28481,-0.001359209418296814,-0.7072864770889282,0.70691978931427,184917416
05-Dec-2023 04:14:57.417,0.002974957227706909,8385,184917416,28481,-0.0013333740644156933,-0.7072838544845581,0.7069222927093506,184917417
05-Dec-2023 04:14:58.417,0.0029458561912178993,8385,184917416,28481,-0.0013050779234617949,-0.7072854042053223,0.7069211006164551,184917418
05-Dec-2023 04:14:59.417,0.0029212478548288345,8385,184917416,28481,-0.001280871918424964,-0.7072855234146118,0.7069211006164551,184917419
05-Dec-2023 04:15:00.417,0.002893353346735239,8385,184917416,28481,-0.0012544486671686172,-0.7072833776473999,0.7069234848022461,184917420
05-Dec-2023 04:15:01.417,0.002875053323805332,8417,184917416,28481,-0.001230934401974082,-0.707283616065979,0.706923246383667,184917421
05-Dec-2023 04:15:02.417,0.002844930160790682,8417,184917416,28481,-0.0012048040516674519,-0.7072840929031372,0.7069230079650879,184917422
05-Dec-2023 04:15:03.417,0.0028219372034072876,8417,184917416,28481,-0.0011835519690066576,-0.7072787284851074,0.7069284915924072,184917423
05-Dec-2023 04:15:04.417,0.002790504600852728,8417,184917416,28481,-0.0011535596568137407,-0.7072855234146118,0.7069219350814819,184917424
05-Dec-2023 04:15:05.417,0.002770225051790476,8417,184917416,28481,-0.001123389694839716,-0.7072875499725342,0.7069201469421387,184917425
05-Dec-2023 04:15:06.417,0.002742558252066374,8417,184917416,28481,-0.0010978593491017818,-0.707287073135376,0.7069205045700073,184917426
05-Dec-2023 04:15:07.417,0.0027181399054825306,8417,184917416,28481,-0.0010796680580824614,-0.7072827816009521,0.7069251537322998,184917427
05-Dec-2023 04:15:08.417,0.002695806324481964,8417,184917416,28481,-0.0010451553389430046,-0.7072863578796387,0.7069218158721924,184917428
05-Dec-2023 04:15:09.417,0.0026648100465536118,8417,184917416,28481,-0.0010229302570223808,-0.7072875499725342,0.7069206237792969,184917429
05-Dec-2023 04:15:10.417,0.002634167205542326,8417,184917416,28481,-9.977356530725956E-4,-0.7072861194610596,0.7069219350814819,184917430
05-Dec-2023 04:15:11.417,0.0026157177053391933,8417,184917416,28481,-9.693551110103726E-4,-0.7072873115539551,0.7069211006164551,184917431
05-Dec-2023 04:15:12.417,0.002587411552667618,8417,184917416,28481,-9.430899517610669E-4,-0.7072873115539551,0.7069211006164551,184917432
05-Dec-2023 04:15:13.417,0.0025609820149838924,8417,184917416,28481,-9.26368753425777E-4,-0.7072820663452148,0.7069263458251953,184917433
05-Dec-2023 04:15:14.417,0.0025336509570479393,8417,184917416,28481,-8.931717602536082E-4,-0.7072857618331909,0.7069230079650879,184917434
05-Dec-2023 04:15:15.417,0.0025068214163184166,8417,184917416,28481,-8.637105347588658E-4,-0.7072857618331909,0.7069231271743774,184917435
05-Dec-2023 04:15:16.417,0.00248165987432003,8417,184917416,28481,-8.45056027173996E-4,-0.7072848081588745,0.7069242000579834,184917436
05-Dec-2023 04:15:17.417,0.0024632210843265057,8417,184917416,28481,-8.224353659898043E-4,-0.7072839736938477,0.7069249153137207,184917437
05-Dec-2023 04:15:18.417,0.0024314415641129017,8417,184917416,28481,-7.872421992942691E-4,-0.7072871923446655,0.7069220542907715,184917438
05-Dec-2023 04:15:19.417,0.002404445316642523,8417,184917416,28481,-7.666836027055979E-4,-0.707288384437561,0.7069209814071655,184917439
05-Dec-2023 04:15:20.417,0.0023780199699103832,8417,184917416,28481,-7.382300682365894E-4,-0.7072902917861938,0.7069193124771118,184917440
05-Dec-2023 04:15:21.417,0.002354615367949009,8417,184917416,28481,-7.072201697155833E-4,-0.7072892189025879,0.7069205045700073,184917441
05-Dec-2023 04:15:22.417,0.002327452413737774,8417,184917416,28481,-6.857346743345261E-4,-0.7072875499725342,0.706922173500061,184917442
05-Dec-2023 04:15:23.417,0.002305254340171814,8417,184917416,28481,-6.658755009993911E-4,-0.7072843313217163,0.7069255113601685,184917443
05-Dec-2023 04:15:24.417,0.0022844821214675903,8417,184917416,28481,-6.418065167963505E-4,-0.7072844505310059,0.7069255113601685,184917444
05-Dec-2023 04:15:25.417,0.0022529903799295425,8417,184917416,28481,-6.114149000495672E-4,-0.7072863578796387,0.7069238424301147,184917445
05-Dec-2023 04:15:26.417,0.002226330805569887,8417,184917416,28481,-5.881562829017639E-4,-0.7072854042053223,0.7069247961044312,184917446
05-Dec-2023 04:15:27.417,0.00220838887616992,8417,184917448,28468,-5.618033464998007E-4,-0.7072854042053223,0.7069249153137207,184917447
05-Dec-2023 04:15:28.417,0.0021789036691188812,8417,184917448,28468,-5.338768241927028E-4,-0.7072876691818237,0.7069227695465088,184917448
05-Dec-2023 04:15:29.417,0.002150066662579775,8417,184917448,28468,-5.138568812981248E-4,-0.7072839736938477,0.7069262266159058,184917449
05-Dec-2023 04:15:30.417,0.002128119580447674,8417,184917448,28468,-4.8300932394340634E-4,-0.7072852849960327,0.7069250345230103,184917450
05-Dec-2023 04:15:31.417,0.0020971931517124176,8417,184917448,28468,-4.5042013516649604E-4,-0.7072895765304565,0.7069211006164551,184917451
05-Dec-2023 04:15:32.417,0.002069914247840643,8417,184917448,28468,-4.2920600390061736E-4,-0.7072877883911133,0.7069230079650879,184917452
05-Dec-2023 04:15:33.417,0.0020446288399398327,8449,184917448,28468,-4.0132697904482484E-4,-0.7072879076004028,0.7069228887557983,184917453
05-Dec-2023 04:15:34.417,0.0020220251753926277,8449,184917448,28468,-3.7698313826695085E-4,-0.7072874307632446,0.7069234848022461,184917454
05-Dec-2023 04:15:35.417,0.001996230334043503,8449,184917448,28468,-3.507956280373037E-4,-0.7072880268096924,0.7069230079650879,184917455
05-Dec-2023 04:15:36.417,0.0019680773839354515,8449,184917448,28468,-3.2676226692274213E-4,-0.7072892189025879,0.7069218158721924,184917456
05-Dec-2023 04:15:37.417,0.0019438439048826694,8449,184917448,28468,-2.994770184159279E-4,-0.7072895765304565,0.7069216966629028,184917457
05-Dec-2023 04:15:38.417,0.0019230463076382875,8449,184917448,28468,-2.801693044602871E-4,-0.7072855234146118,0.7069257497787476,184917458
05-Dec-2023 04:15:39.417,0.0018930144142359495,8449,184917448,28468,-2.517193788662553E-4,-0.7072887420654297,0.7069222927093506,184917459
05-Dec-2023 04:15:40.417,0.0018655485473573208,8449,184917448,28468,-2.2128169075585902E-4,-0.7072888612747192,0.7069224119186401,184917460
05-Dec-2023 04:15:41.417,0.0018406598828732967,8449,184917448,28468,-1.9978854106739163E-4,-0.7072854042053223,0.7069259881973267,184917461
05-Dec-2023 04:15:42.417,0.001816755859181285,8449,184917448,28468,-1.7578326514922082E-4,-0.7072868347167969,0.7069246768951416,184917462
05-Dec-2023 04:15:43.417,0.0017868734430521727,8449,184917448,28468,-1.4475412899628282E-4,-0.7072899341583252,0.7069216966629028,184917463
05-Dec-2023 04:15:44.417,0.0017562606371939182,8449,184917448,28468,-1.2161719496361911E-4,-0.7072877883911133,0.7069238424301147,184917464
05-Dec-2023 04:15:45.417,0.001735486090183258,8449,184917448,28468,-9.42536280490458E-5,-0.7072913646697998,0.7069203853607178,184917465
05-Dec-2023 04:15:46.417,0.0017103974241763353,8449,184917448,28468,-6.822259456384927E-5,-0.7072898149490356,0.7069220542907715,184917466
05-Dec-2023 04:15:47.417,0.0016825622878968716,8449,184917448,28468,-4.178112430963665E-5,-0.7072899341583252,0.7069219350814819,184917467
05-Dec-2023 04:15:48.417,0.001656417502090335,8449,184917448,28468,-1.578898445586674E-5,-0.7072902917861938,0.7069216966629028,184917468
05-Dec-2023 04:15:49.417,0.001636141212657094,8449,184917448,28468,1.1487105439300649E-5,-0.7072904109954834,0.7069218158721924,184917469
05-Dec-2023 04:15:50.417,0.0016138337086886168,8449,184917448,28468,3.481901512714103E-5,-0.7072882652282715,0.7069239616394043,184917470
05-Dec-2023 04:15:51.417,0.001582376193255186,8449,184917448,28468,6.664003012701869E-5,-0.7072869539260864,0.7069251537322998,184917471
05-Dec-2023 04:15:52.417,0.0015598281752318144,8449,184917448,28468,8.055871876422316E-5,-0.707284688949585,0.7069274187088013,184917472
05-Dec-2023 04:15:53.417,0.0015385248698294163,8449,184917448,28468,1.0843778727576137E-4,-0.7072857618331909,0.7069264650344849,184917473
05-Dec-2023 04:15:54.417,0.0015113537665456533,8449,184917448,28468,1.3023187057115138E-4,-0.707284688949585,0.7069274187088013,184917474
05-Dec-2023 04:15:55.417,0.001483233878389001,8449,184917448,28468,1.520069781690836E-4,-0.7072855234146118,0.706926703453064,184917475
05-Dec-2023 04:15:56.417,0.001453043194487691,8449,184917448,28468,1.9085494568571448E-4,-0.7072898149490356,0.7069226503372192,184917476
05-Dec-2023 04:15:57.417,0.0014295417349785566,8449,184917448,28468,2.1735316840931773E-4,-0.7072906494140625,0.7069215774536133,184917477
05-Dec-2023 04:15:58.417,0.0013997070491313934,8449,184917448,28468,2.3995627998374403E-4,-0.7072912454605103,0.7069211006164551,184917478
05-Dec-2023 04:15:59.417,0.0013706875033676624,8449,184917480,28481,2.6776769664138556E-4,-0.707290530204773,0.7069220542907715,184917479
05-Dec-2023 04:16:00.417,0.0013498470652848482,8449,184917480,28481,2.966702450066805E-4,-0.707290768623352,0.7069216966629028,184917480
05-Dec-2023 04:16:01.417,0.0013230855111032724,8449,184917480,28481,3.2221595756709576E-4,-0.7072904109954834,0.7069220542907715,184917481
05-Dec-2023 04:16:02.417,0.001302206190302968,8449,184917480,28481,3.3838703529909253E-4,-0.7072893381118774,0.7069231271743774,184917482
05-Dec-2023 04:16:03.417,0.0012783580459654331,8449,184917480,28481,3.657376510091126E-4,-0.7072877883911133,0.7069246768951416,184917483
05-Dec-2023 04:16:04.417,0.001254446804523468,8449,184917480,28481,3.8995686918497086E-4,-0.7072863578796387,0.7069262266159058,184917484
05-Dec-2023 04:16:05.417,0.0012241776566952467,8481,184917480,28481,4.1804579086601734E-4,-0.7072892189025879,0.7069233655929565,184917485
05-Dec-2023 04:16:06.417,0.0011984372977167368,8481,184917480,28481,4.4337479630485177E-4,-0.707290530204773,0.7069220542907715,184917486
05-Dec-2023 04:16:07.417,0.0011711663100868464,8481,184917480,28481,4.71032049972564E-4,-0.7072906494140625,0.7069220542907715,184917487
05-Dec-2023 04:16:08.417,0.0011423230171203613,8481,184917480,28481,4.968085559085011E-4,-0.7072917222976685,0.7069211006164551,184917488
05-Dec-2023 04:16:09.417,0.0011173998937010765,8481,184917480,28481,5.271410336717963E-4,-0.7072902917861938,0.7069226503372192,184917489
05-Dec-2023 04:16:10.417,0.001092572696506977,8481,184917480,28481,5.559594137594104E-4,-0.7072927951812744,0.7069200277328491,184917490
05-Dec-2023 04:16:11.417,0.001065918244421482,8481,184917480,28481,5.804094253107905E-4,-0.7072904109954834,0.7069225311279297,184917491
05-Dec-2023 04:16:12.417,0.0010437609162181616,8481,184917480,28481,6.033164681866765E-4,-0.7072902917861938,0.7069225311279297,184917492
05-Dec-2023 04:16:13.417,0.0010137429926544428,8481,184917480,28481,6.32404931820929E-4,-0.7072913646697998,0.7069215774536133,184917493
05-Dec-2023 04:16:14.417,9.854119271039963E-4,8481,184917480,28481,6.564022041857243E-4,-0.7072881460189819,0.7069249153137207,184917494
05-Dec-2023 04:16:15.417,9.635718306526542E-4,8481,184917480,28481,6.785150617361069E-4,-0.7072877883911133,0.7069252729415894,184917495
05-Dec-2023 04:16:16.417,9.399243863299489E-4,8481,184917480,28481,7.065382087603211E-4,-0.7072913646697998,0.7069214582443237,184917496
05-Dec-2023 04:16:17.417,9.105905191972852E-4,8481,184917480,28481,7.272869115695357E-4,-0.7072902917861938,0.7069226503372192,184917497
05-Dec-2023 04:16:18.417,8.865086128935218E-4,8481,184917480,28481,7.533140014857054E-4,-0.7072904109954834,0.7069225311279297,184917498
05-Dec-2023 04:16:19.417,8.650061208754778E-4,8481,184917480,28481,7.845594082027674E-4,-0.7072906494140625,0.706922173500061,184917499
05-Dec-2023 04:16:20.417,8.31392128020525E-4,8481,184917480,28481,8.046136936172843E-4,-0.7072885036468506,0.706924557685852,184917500
05-Dec-2023 04:16:21.417,8.066449081525207E-4,8481,184917480,28481,8.338168263435364E-4,-0.7072887420654297,0.7069242000579834,184917501
05-Dec-2023 04:16:22.417,7.919862400740385E-4,8481,184917480,28481,8.64592962898314E-4,-0.7072912454605103,0.7069216966629028,184917502
05-Dec-2023 04:16:23.417,7.626349106431007E-4,8481,184917480,28481,8.821352384984493E-4,-0.7072892189025879,0.7069238424301147,184917503
05-Dec-2023 04:16:24.417,7.283721351996064E-4,8481,184917480,28481,9.082242613658309E-4,-0.707290530204773,0.7069226503372192,184917504
05-Dec-2023 04:16:25.417,7.098200730979443E-4,8481,184917480,28481,9.448576020076871E-4,-0.7072926759719849,0.7069203853607178,184917505
05-Dec-2023 04:16:26.417,6.813319632783532E-4,8481,184917480,28481,9.647679980844259E-4,-0.707291841506958,0.706920862197876,184917506
05-Dec-2023 04:16:27.417,6.507266080006957E-4,8481,184917480,28481,9.792547207325697E-4,-0.707289457321167,0.7069233655929565,184917507
05-Dec-2023 04:16:28.417,6.315337959676981E-4,8481,184917480,28481,0.001017397502437234,-0.7072936296463013,0.7069191932678223,184917508
05-Dec-2023 04:16:29.417,6.074984557926655E-4,8481,184917480,28481,0.0010380225721746683,-0.7072888612747192,0.7069239616394043,184917509
05-Dec-2023 04:16:30.417,5.708306562155485E-4,8481,184917480,28481,0.0010617875959724188,-0.7072890996932983,0.7069238424301147,184917510
05-Dec-2023 04:16:31.417,5.588461644947529E-4,8481,184917512,28481,0.0010879191104322672,-0.7072864770889282,0.7069263458251953,184917511
05-Dec-2023 04:16:32.417,5.328771658241749E-4,8481,184917512,28481,0.0011185742914676666,-0.7072893381118774,0.7069234848022461,184917512
05-Dec-2023 04:16:33.417,4.990037996321917E-4,8481,184917512,28481,0.0011382510419934988,-0.7072888612747192,0.7069239616394043,184917513
05-Dec-2023 04:16:34.417,4.746195045299828E-4,8481,184917512,28481,0.0011698075104504824,-0.7072896957397461,0.7069231271743774,184917514
05-Dec-2023 04:16:35.417,4.5176647836342454E-4,8481,184917512,28481,0.001200545346364379,-0.7072925567626953,0.7069202661514282,184917515
05-Dec-2023 04:16:36.417,4.178943927399814E-4,8481,184917512,28481,0.0012151249684393406,-0.7072923183441162,0.7069206237792969,184917516
05-Dec-2023 04:16:37.417,3.95380484405905E-4,8513,184917512,28481,0.0012493620160967112,-0.7072935104370117,0.7069189548492432,184917517
05-Dec-2023 04:16:38.417,3.7999096093699336E-4,8513,184917512,28481,0.0012752641923725605,-0.707290768623352,0.7069216966629028,184917518
05-Dec-2023 04:16:39.417,3.433810779824853E-4,8513,184917512,28481,0.0012968962546437979,-0.7072930335998535,0.7069195508956909,184917519
05-Dec-2023 04:16:40.417,3.2180838752537966E-4,8513,184917512,28481,0.0013166915159672499,-0.7072889804840088,0.7069234848022461,184917520
05-Dec-2023 04:16:41.417,3.031137748621404E-4,8513,184917512,28481,0.0013514882884919643,-0.7072904109954834,0.7069219350814819,184917521
05-Dec-2023 04:16:42.417,2.686099032871425E-4,8513,184917512,28481,0.001370766432955861,-0.7072895765304565,0.7069228887557983,184917522
05-Dec-2023 04:16:43.417,2.4135125568136573E-4,8513,184917512,28481,0.001396202016621828,-0.7072874307632446,0.7069250345230103,184917523
05-Dec-2023 04:16:44.417,2.188268699683249E-4,8513,184917512,28481,0.0014339315239340067,-0.7072902917861938,0.7069220542907715,184917524
05-Dec-2023 04:16:45.417,1.903752563521266E-4,8513,184917512,28481,0.0014536730013787746,-0.7072906494140625,0.7069219350814819,184917525
05-Dec-2023 04:16:46.417,1.629391044843942E-4,8513,184917512,28481,0.0014795935712754726,-0.7072899341583252,0.7069224119186401,184917526
05-Dec-2023 04:16:47.417,1.3956890325061977E-4,8513,184917512,28481,0.0015077749267220497,-0.7072925567626953,0.70691978931427,184917527
05-Dec-2023 04:16:48.417,1.1456770880613476E-4,8513,184917512,28481,0.0015342060942202806,-0.7072924375534058,0.7069199085235596,184917528
05-Dec-2023 04:16:49.417,8.800881914794445E-5,8513,184917512,28481,0.0015539047308266163,-0.7072919607162476,0.7069200277328491,184917529
05-Dec-2023 04:16:50.417,7.034682494122535E-5,8513,184917512,28481,0.0015775165520608425,-0.7072886228561401,0.7069233655929565,184917530
05-Dec-2023 04:16:51.417,4.3498745071701705E-5,8513,184917512,28481,0.0016010880935937166,-0.7072887420654297,0.706923246383667,184917531
05-Dec-2023 04:16:52.417,1.5397159586427733E-5,8513,184917512,28481,0.001627373043447733,-0.7072896957397461,0.7069222927093506,184917532
05-Dec-2023 04:16:53.417,1.2747315849992447E-5,8513,184917512,28481,-0.0016565166879445314,0.7072910070419312,-0.7069207429885864,184917533
05-Dec-2023 04:16:54.417,3.866747283609584E-5,8513,184917512,28481,-0.0016827019862830639,0.7072902917861938,-0.7069215774536133,184917534
05-Dec-2023 04:16:55.417,6.332722841762006E-5,8513,184917512,28481,-0.001708188559859991,0.7072898149490356,-0.7069220542907715,184917535
05-Dec-2023 04:16:56.417,8.715309377294034E-5,8513,184917512,28481,-0.001733534038066864,0.7072890996932983,-0.7069227695465088,184917536
05-Dec-2023 04:16:57.417,1.178875972982496E-4,8513,184917512,28481,-0.0017664004117250443,0.7072896957397461,-0.7069216966629028,184917537
05-Dec-2023 04:16:58.417,1.4292693231254816E-4,8513,184917512,28481,-0.0017878857906907797,0.7072893381118774,-0.7069220542907715,184917538
05-Dec-2023 04:16:59.417,1.6997751663438976E-4,8513,184917512,28481,-0.0018134766723960638,0.7072896957397461,-0.7069216966629028,184917539
05-Dec-2023 04:17:00.417,1.922019582707435E-4,8513,184917512,28481,-0.00183522654697299,0.7072877883911133,-0.7069237232208252,184917540
05-Dec-2023 04:17:01.417,2.1908769849687815E-4,8513,184917512,28481,-0.0018639923073351383,0.7072914838790894,-0.7069199085235596,184917541
05-Dec-2023 04:17:02.417,2.4068192578852177E-4,8513,184917512,28481,-0.001883708406239748,0.7072885036468506,-0.7069228887557983,184917542
05-Dec-2023 04:17:03.417,2.6909157168120146E-4,8513,184917544,28481,-0.0019157934002578259,0.707290768623352,-0.7069201469421387,184917543
05-Dec-2023 04:17:04.417,2.9275857377797365E-4,8513,184917544,28481,-0.001936864573508501,0.7072877883911133,-0.7069231271743774,184917544
05-Dec-2023 04:17:05.417,3.1813664827495813E-4,8513,184917544,28481,-0.0019658543169498444,0.7072852849960327,-0.706925630569458,184917545
05-Dec-2023 04:17:06.417,3.458075225353241E-4,8513,184917544,28481,-0.0019972906447947025,0.7072849273681641,-0.7069257497787476,184917546
05-Dec-2023 04:17:07.417,3.710846649482846E-4,8513,184917544,28481,-0.0020170859061181545,0.7072848081588745,-0.7069258689880371,184917547
05-Dec-2023 04:17:08.417,4.0245469426736236E-4,8513,184917544,28481,-0.0020425738766789436,0.707288384437561,-0.7069222927093506,184917548
05-Dec-2023 04:17:09.417,4.243782605044544E-4,8545,184917544,28481,-0.0020713796839118004,0.7072898149490356,-0.7069207429885864,184917549
05-Dec-2023 04:17:10.417,4.493324086070061E-4,8545,184917544,28481,-0.0020972350612282753,0.7072904109954834,-0.7069200277328491,184917550
05-Dec-2023 04:17:11.417,4.7565047862008214E-4,8545,184917544,28481,-0.002119270619004965,0.707290530204773,-0.7069200277328491,184917551
05-Dec-2023 04:17:12.417,5.038476083427668E-4,8545,184917544,28481,-0.0021489341743290424,0.707290768623352,-0.7069194316864014,184917552
05-Dec-2023 04:17:13.417,5.277616437524557E-4,8545,184917544,28481,-0.002178553491830826,0.707290768623352,-0.7069194316864014,184917553
05-Dec-2023 04:17:14.417,5.504987202584743E-4,8545,184917544,28481,-0.002193099819123745,0.7072874307632446,-0.7069228887557983,184917554
05-Dec-2023 04:17:15.417,5.805997643619776E-4,8545,184917544,28481,-0.0022231838665902615,0.7072858810424805,-0.7069240808486938,184917555
05-Dec-2023 04:17:16.417,6.061196327209473E-4,8545,184917544,28481,-0.0022522681392729282,0.7072856426239014,-0.7069242000579834,184917556
05-Dec-2023 04:17:17.417,6.28457055427134E-4,8545,184917544,28481,-0.002276346553117037,0.7072877883911133,-0.7069220542907715,184917557
05-Dec-2023 04:17:18.417,6.5563281532377E-4,8545,184917544,28481,-0.002301224507391453,0.7072871923446655,-0.7069226503372192,184917558
05-Dec-2023 04:17:19.417,6.827481556683779E-4,8545,184917544,28481,-0.002329413779079914,0.7072869539260864,-0.7069225311279297,184917559
05-Dec-2023 04:17:20.417,7.093767635524273E-4,8545,184917544,28481,-0.002348685637116432,0.7072880268096924,-0.7069215774536133,184917560
05-Dec-2023 04:17:21.417,7.368087535724044E-4,8545,184917544,28481,-0.0023774816654622555,0.7072906494140625,-0.7069188356399536,184917561
05-Dec-2023 04:17:22.417,7.599365198984742E-4,8545,184917544,28481,-0.0024051829241216183,0.7072901725769043,-0.7069191932678223,184917562
05-Dec-2023 04:17:23.417,7.87076074630022E-4,8545,184917544,28481,-0.0024317274801433086,0.707289457321167,-0.70691978931427,184917563
05-Dec-2023 04:17:24.417,8.178292773663998E-4,8545,184917544,28481,-0.002461059484630823,0.707289457321167,-0.7069196701049805,184917564
05-Dec-2023 04:17:25.417,8.380983490496874E-4,8545,184917544,28481,-0.0024841204285621643,0.7072876691818237,-0.7069213390350342,184917565
05-Dec-2023 04:17:26.417,8.654207922518253E-4,8545,184917544,28481,-0.0025090952403843403,0.7072858810424805,-0.7069227695465088,184917566
05-Dec-2023 04:17:27.417,8.882920956239104E-4,8545,184917544,28481,-0.002530177589505911,0.7072868347167969,-0.7069216966629028,184917567
05-Dec-2023 04:17:28.417,9.122602641582489E-4,8545,184917544,28481,-0.0025611831806600094,0.7072871923446655,-0.7069212198257446,184917568
05-Dec-2023 04:17:29.417,9.430733043700457E-4,8545,184917544,28481,-0.00258889002725482,0.7072893381118774,-0.7069189548492432,184917569
05-Dec-2023 04:17:30.417,9.689460275694728E-4,8545,184917544,28481,-0.0026109926402568817,0.7072889804840088,-0.7069191932678223,184917570
05-Dec-2023 04:17:31.417,9.951391257345676E-4,8545,184917544,28481,-0.002637170720845461,0.7072887420654297,-0.7069195508956909,184917571
05-Dec-2023 04:17:32.417,0.0010244448203593493,8545,184917544,28481,-0.002665081061422825,0.7072885036468506,-0.7069195508956909,184917572
05-Dec-2023 04:17:33.417,0.0010491255670785904,8545,184917544,28481,-0.002688308712095022,0.7072868347167969,-0.7069211006164551,184917573
05-Dec-2023 04:17:34.417,0.0010687250178307295,8545,184917544,28481,-0.002714239526540041,0.7072877883911133,-0.7069201469421387,184917574
05-Dec-2023 04:17:35.417,0.0010995797347277403,8545,184917576,28481,-0.0027427938766777515,0.7072875499725342,-0.70691978931427,184917575
05-Dec-2023 04:17:36.417,0.0011187675409018993,8545,184917576,28481,-0.002767574042081833,0.7072880268096924,-0.7069195508956909,184917576
05-Dec-2023 04:17:37.417,0.0011453742627054453,8545,184917576,28481,-0.00279439240694046,0.7072877883911133,-0.7069193124771118,184917577
05-Dec-2023 04:17:38.417,0.0011721267364919186,8545,184917576,28481,-0.0028174659237265587,0.7072881460189819,-0.7069188356399536,184917578
05-Dec-2023 04:17:39.417,0.001195230521261692,8545,184917576,28481,-0.0028454414568841457,0.7072899341583252,-0.7069169282913208,184917579
05-Dec-2023 04:17:40.417,0.0012179610785096884,8545,184917576,28481,-0.0028637228533625603,0.70728600025177,-0.706920862197876,184917580
05-Dec-2023 04:17:41.417,0.0012456709519028664,8577,184917576,28481,-0.002890489064157009,0.7072865962982178,-0.7069201469421387,184917581
05-Dec-2023 04:17:42.417,0.0012729046866297722,8577,184917576,28481,-0.0029178918339312077,0.7072848081588745,-0.7069216966629028,184917582
05-Dec-2023 04:17:43.417,0.0013019358739256859,8577,184917576,28481,-0.0029430976137518883,0.707284688949585,-0.7069218158721924,184917583
05-Dec-2023 04:17:44.417,0.0013275889214128256,8577,184917576,28481,-0.0029755239374935627,0.7072875499725342,-0.7069187164306641,184917584
05-Dec-2023 04:17:45.417,0.0013556457124650478,8577,184917576,28481,-0.0030025537125766277,0.7072864770889282,-0.7069195508956909,184917585
05-Dec-2023 04:17:46.417,0.0013834629207849503,8577,184917576,28481,-0.0030279699712991714,0.707287073135376,-0.7069188356399536,184917586
05-Dec-2023 04:17:47.417,0.00140691502019763,8577,184917576,28481,-0.003050745464861393,0.7072861194610596,-0.7069199085235596,184917587
05-Dec-2023 04:17:48.417,0.0014306847006082535,8577,184917576,28481,-0.0030756168998777866,0.7072865962982178,-0.7069191932678223,184917588
05-Dec-2023 04:17:49.417,0.0014602693263441324,8577,184917576,28481,-0.003101094625890255,0.7072871923446655,-0.7069181203842163,184917589
05-Dec-2023 04:17:50.417,0.001481375191360712,8577,184917576,28481,-0.003119169734418392,0.7072850465774536,-0.7069201469421387,184917590
05-Dec-2023 04:17:51.417,0.0015039995778352022,8577,184917576,28481,-0.0031486903317272663,0.7072858810424805,-0.7069193124771118,184917591
05-Dec-2023 04:17:52.417,0.0015309317968785763,8577,184917576,28481,-0.0031750942580401897,0.7072858810424805,-0.7069190740585327,184917592
05-Dec-2023 04:17:53.417,0.0015618011821061373,8577,184917576,28481,-0.0032026427797973156,0.707288384437561,-0.7069164514541626,184917593
05-Dec-2023 04:17:54.417,0.0015846022870391607,8577,184917576,28481,-0.003227751236408949,0.7072843313217163,-0.7069205045700073,184917594
05-Dec-2023 04:17:55.417,0.001606448320671916,8577,184917576,28481,-0.0032586543820798397,0.7072876691818237,-0.7069164514541626,184917595
05-Dec-2023 04:17:56.417,0.0016350243240594864,8577,184917576,28481,-0.0032784012146294117,0.7072831392288208,-0.7069212198257446,184917596
05-Dec-2023 04:17:57.417,0.0016624173149466515,8577,184917576,28481,-0.0033110883086919785,0.7072856426239014,-0.7069182395935059,184917597
05-Dec-2023 04:17:58.417,0.0016904363874346018,8577,184917576,28481,-0.0033375797793269157,0.7072871923446655,-0.7069166898727417,184917598
05-Dec-2023 04:17:59.417,0.0017120984848588705,8577,184917576,28481,-0.003359289839863777,0.7072863578796387,-0.7069171667098999,184917599
05-Dec-2023 04:18:00.417,0.0017424612306058407,8577,184917576,28481,-0.003387702628970146,0.70728600025177,-0.7069175243377686,184917600
05-Dec-2023 04:18:01.417,0.0017644453328102827,8577,184917576,28481,-0.0034090387634932995,0.707282543182373,-0.7069209814071655,184917601
05-Dec-2023 04:18:02.417,0.0017927091103047132,8577,184917576,28481,-0.0034349136985838413,0.7072834968566895,-0.7069194316864014,184917602
05-Dec-2023 04:18:03.417,0.0018166417721658945,8577,184917576,28481,-0.003458219114691019,0.7072819471359253,-0.7069211006164551,184917603
05-Dec-2023 04:18:04.417,0.0018429637420922518,8577,184917576,28481,-0.003487984649837017,0.7072831392288208,-0.70691978931427,184917604
05-Dec-2023 04:18:05.417,0.0018666700925678015,8577,184917576,28481,-0.003509465605020523,0.707283616065979,-0.7069187164306641,184917605
05-Dec-2023 04:18:06.417,0.001892488682642579,8577,184917576,28481,-0.0035323426127433777,0.7072839736938477,-0.7069182395935059,184917606
05-Dec-2023 04:18:07.418,0.0019187587313354015,8577,184917608,28488,-0.003570153843611479,0.707287073135376,-0.7069151401519775,184917607
05-Dec-2023 04:18:08.418,0.0019497638568282127,8577,184917608,28488,-0.003594739828258753,0.7072864770889282,-0.7069152593612671,184917608
05-Dec-2023 04:18:09.418,0.0019741333089768887,8577,184917608,28488,-0.00361837400123477,0.707287073135376,-0.7069143056869507,184917609
05-Dec-2023 04:18:10.418,0.001996729988604784,8577,184917608,28488,-0.0036457297392189503,0.7072867155075073,-0.7069146633148193,184917610
05-Dec-2023 04:18:11.418,0.0020217555575072765,8577,184917608,28488,-0.003667006269097328,0.7072811126708984,-0.7069202661514282,184917611
05-Dec-2023 04:18:12.418,0.002050825860351324,8577,184917608,28488,-0.00369528541341424,0.7072833776473999,-0.7069176435470581,184917612
05-Dec-2023 04:18:13.418,0.0020710621029138565,8609,184917608,28488,-0.003716937266290188,0.7072803974151611,-0.7069205045700073,184917613
05-Dec-2023 04:18:14.418,0.0021018139086663723,8609,184917608,28488,-0.0037503824569284916,0.7072839736938477,-0.7069166898727417,184917614
05-Dec-2023 04:18:15.418,0.0021238792687654495,8609,184917608,28488,-0.003765831235796213,0.7072808742523193,-0.7069196701049805,184917615
05-Dec-2023 04:18:16.418,0.0021533300168812275,8609,184917608,28488,-0.0037959092296659946,0.7072821855545044,-0.7069182395935059,184917616
05-Dec-2023 04:18:17.418,0.0021777250804007053,8609,184917608,28488,-0.0038218265399336815,0.7072809934616089,-0.7069190740585327,184917617
05-Dec-2023 04:18:18.418,0.0022023464553058147,8609,184917608,28488,-0.003844604827463627,0.7072818279266357,-0.7069181203842163,184917618
05-Dec-2023 04:18:19.418,0.0022275871597230434,8609,184917608,28488,-0.0038688364438712597,0.7072821855545044,-0.7069175243377686,184917619
05-Dec-2023 04:18:20.418,0.002257100772112608,8609,184917608,28488,-0.0039025559090077877,0.707284688949585,-0.7069145441055298,184917620
05-Dec-2023 04:18:21.418,0.0022854148410260677,8609,184917608,28488,-0.003927106969058514,0.7072854042053223,-0.706913948059082,184917621
05-Dec-2023 04:18:22.418,0.002306705806404352,8609,184917608,28488,-0.003956560976803303,0.7072856426239014,-0.7069132328033447,184917622
05-Dec-2023 04:18:23.418,0.0023316871374845505,8609,184917608,28488,-0.003981332294642925,0.7072843313217163,-0.7069144248962402,184917623
05-Dec-2023 04:18:24.418,0.002358334604650736,8609,184917608,28488,-0.004006396979093552,0.707282543182373,-0.7069159746170044,184917624
05-Dec-2023 04:18:25.418,0.0023786313831806183,8609,184917608,28488,-0.0040278080850839615,0.707280158996582,-0.7069183588027954,184917625
05-Dec-2023 04:18:26.418,0.0024082944728434086,8609,184917608,28488,-0.004057209938764572,0.7072821855545044,-0.7069158554077148,184917626
05-Dec-2023 04:18:27.418,0.0024333950132131577,8609,184917608,28488,-0.004075390286743641,0.7072793245315552,-0.7069187164306641,184917627
05-Dec-2023 04:18:28.418,0.002461334690451622,8609,184917608,28488,-0.004104327410459518,0.7072807550430298,-0.7069170475006104,184917628
05-Dec-2023 04:18:29.418,0.002482591662555933,8609,184917608,28488,-0.004127811640501022,0.7072792053222656,-0.7069180011749268,184917629
05-Dec-2023 04:18:30.418,0.0025108573026955128,8609,184917608,28488,-0.004155467264354229,0.7072796821594238,-0.7069172859191895,184917630
05-Dec-2023 04:18:31.418,0.00254302890971303,8609,184917608,28488,-0.004188713617622852,0.7072808742523193,-0.7069158554077148,184917631
05-Dec-2023 04:18:32.418,0.0025702258571982384,8609,184917608,28488,-0.004212625324726105,0.7072833776473999,-0.7069131135940552,184917632
05-Dec-2023 04:18:33.418,0.002593458630144596,8609,184917608,28488,-0.004239324480295181,0.707282543182373,-0.7069138288497925,184917633
05-Dec-2023 04:18:34.418,0.002617988735437393,8609,184917608,28488,-0.004265523515641689,0.707283616065979,-0.7069123983383179,184917634
05-Dec-2023 04:18:35.418,0.002646890003234148,8609,184917608,28488,-0.004291786812245846,0.7072827816009521,-0.7069129943847656,184917635
05-Dec-2023 04:18:36.418,0.002670339774340391,8609,184917608,28488,-0.0043168142437934875,0.7072813510894775,-0.7069141864776611,184917636
05-Dec-2023 04:18:37.418,0.0026852525770664215,8609,184917608,28488,-0.004333862103521824,0.7072795629501343,-0.7069159746170044,184917637
05-Dec-2023 04:18:38.418,0.002716510556638241,8609,184917608,28488,-0.004363718442618847,0.7072806358337402,-0.7069146633148193,184917638
05-Dec-2023 04:18:39.418,0.0027404525317251682,8609,184917640,28475,-0.004387235268950462,0.7072769403457642,-0.7069177627563477,184917639
05-Dec-2023 04:18:40.418,0.00277239503338933,8609,184917640,28475,-0.0044211652129888535,0.7072789669036865,-0.7069153785705566,184917640
05-Dec-2023 04:18:41.418,0.0027936911210417747,8609,184917640,28475,-0.0044401464983820915,0.7072780132293701,-0.706916332244873,184917641
05-Dec-2023 04:18:42.418,0.0028236471116542816,8609,184917640,28475,-0.004471621476113796,0.707281231880188,-0.7069125175476074,184917642
05-Dec-2023 04:18:43.418,0.0028510182164609432,8609,184917640,28475,-0.004494910128414631,0.7072819471359253,-0.7069118022918701,184917643
05-Dec-2023 04:18:44.418,0.0028746938332915306,8609,184917640,28475,-0.004518798552453518,0.7072826623916626,-0.7069107294082642,184917644
05-Dec-2023 04:18:45.418,0.002904314547777176,8641,184917640,28475,-0.0045497482642531395,0.7072824239730835,-0.7069106101989746,184917645
05-Dec-2023 04:18:46.418,0.0029279952868819237,8641,184917640,28475,-0.0045737409964203835,0.7072805166244507,-0.7069122791290283,184917646
05-Dec-2023 04:18:47.418,0.002954459749162197,8641,184917640,28475,-0.0045986901968717575,0.7072803974151611,-0.7069121599197388,184917647
05-Dec-2023 04:18:48.418,0.0029778704047203064,8641,184917640,28475,-0.004621712490916252,0.7072792053222656,-0.7069133520126343,184917648
05-Dec-2023 04:18:49.418,0.0029979138635098934,8641,184917640,28475,-0.004644944332540035,0.7072767019271851,-0.7069156169891357,184917649
05-Dec-2023 04:18:50.418,0.0030252919532358646,8641,184917640,28475,-0.004674450494349003,0.7072780132293701,-0.7069135904312134,184917650
05-Dec-2023 04:18:51.418,0.003048369660973549,8641,184917640,28475,-0.004698341712355614,0.7072769403457642,-0.7069146633148193,184917651
05-Dec-2023 04:18:52.418,0.0030731861479580402,8641,184917640,28475,-0.00472270417958498,0.7072771787643433,-0.7069141864776611,184917652
05-Dec-2023 04:18:53.418,0.0031069000251591206,8641,184917640,28475,-0.0047520846128463745,0.7072805166244507,-0.7069103717803955,184917653
05-Dec-2023 04:18:54.418,0.0031358846463263035,8641,184917640,28475,-0.004778154194355011,0.7072817087173462,-0.7069089412689209,184917654
05-Dec-2023 04:18:55.418,0.003156694583594799,8641,184917640,28475,-0.004802723415195942,0.7072789669036865,-0.7069114446640015,184917655
05-Dec-2023 04:18:56.418,0.003183488268405199,8641,184917640,28475,-0.004832956939935684,0.7072803974151611,-0.7069097757339478,184917656
05-Dec-2023 04:18:57.418,0.0032130545005202293,8641,184917640,28475,-0.004859193228185177,0.7072786092758179,-0.7069108486175537,184917657
05-Dec-2023 04:18:58.418,0.0032302364706993103,8641,184917640,28475,-0.0048751551657915115,0.7072761058807373,-0.7069134712219238,184917658
05-Dec-2023 04:18:59.418,0.0032611642964184284,8641,184917640,28475,-0.004911309108138084,0.7072775363922119,-0.7069116830825806,184917659
05-Dec-2023 04:19:00.418,0.0032871467992663383,8641,184917640,28475,-0.004936394281685352,0.7072776556015015,-0.7069110870361328,184917660
05-Dec-2023 04:19:01.418,0.003310250584036112,8641,184917640,28475,-0.004958254285156727,0.7072768211364746,-0.7069116830825806,184917661
05-Dec-2023 04:19:02.418,0.0033350521698594093,8641,184917640,28475,-0.004980078898370266,0.7072751522064209,-0.7069131135940552,184917662
05-Dec-2023 04:19:03.418,0.0033625331707298756,8641,184917640,28475,-0.005009893327951431,0.7072745561599731,-0.7069134712219238,184917663
05-Dec-2023 04:19:04.418,0.0033884821459650993,8641,184917640,28475,-0.005035293288528919,0.7072783708572388,-0.7069092988967896,184917664
05-Dec-2023 04:19:05.418,0.003416346851736307,8641,184917640,28475,-0.005061980336904526,0.7072794437408447,-0.7069078683853149,184917665
05-Dec-2023 04:19:06.418,0.0034392205998301506,8641,184917640,28475,-0.005089286714792252,0.7072795629501343,-0.7069075107574463,184917666
05-Dec-2023 04:19:07.418,0.003470467869192362,8641,184917640,28475,-0.005115059204399586,0.7072792053222656,-0.7069075107574463,184917667
05-Dec-2023 04:19:08.418,0.0034921038895845413,8641,184917640,28475,-0.005139760673046112,0.7072789669036865,-0.7069075107574463,184917668
05-Dec-2023 04:19:09.418,0.003519933670759201,8641,184917640,28475,-0.005165340378880501,0.7072775363922119,-0.7069087028503418,184917669
05-Dec-2023 04:19:10.418,0.003545184154063463,8641,184917640,28475,-0.005192047916352749,0.7072774171829224,-0.7069084644317627,184917670
05-Dec-2023 04:19:11.418,0.003569218795746565,8641,184917672,28488,-0.005219426937401295,0.7072759866714478,-0.7069095373153687,184917671
05-Dec-2023 04:19:12.418,0.0035966471768915653,8641,184917672,28488,-0.005243929103016853,0.7072755098342896,-0.7069096565246582,184917672
05-Dec-2023 04:19:13.418,0.003620532341301441,8641,184917672,28488,-0.005267232656478882,0.7072763442993164,-0.7069087028503418,184917673
05-Dec-2023 04:19:14.418,0.0036437190137803555,8641,184917672,28488,-0.00528891384601593,0.707275390625,-0.7069092988967896,184917674
05-Dec-2023 04:19:15.418,0.0036685573868453503,8641,184917672,28488,-0.00531394500285387,0.7072758674621582,-0.7069085836410522,184917675
05-Dec-2023 04:19:16.418,0.0036936290562152863,8641,184917672,28488,-0.005338943563401699,0.7072752714157104,-0.7069087028503418,184917676
05-Dec-2023 04:19:17.418,0.003719429485499859,8673,184917672,28488,-0.00536578893661499,0.7072756290435791,-0.7069079875946045,184917677
05-Dec-2023 04:19:18.418,0.003746400587260723,8673,184917672,28488,-0.005390545353293419,0.7072741985321045,-0.7069091796875,184917678
05-Dec-2023 04:19:19.418,0.0037747034803032875,8673,184917672,28488,-0.005423585884273052,0.7072759866714478,-0.7069069147109985,184917679
05-Dec-2023 04:19:20.418,0.003797289449721575,8673,184917672,28488,-0.005441506393253803,0.7072736024856567,-0.7069091796875,184917680
05-Dec-2023 04:19:21.418,0.0038269502110779285,8673,184917672,28488,-0.005473657511174679,0.7072746753692627,-0.7069073915481567,184917681
05-Dec-2023 04:19:22.418,0.0038576433435082436,8673,184917672,28488,-0.005503004416823387,0.7072759866714478,-0.7069059610366821,184917682
05-Dec-2023 04:19:23.418,0.0038798293098807335,8673,184917672,28488,-0.005528521724045277,0.707276463508606,-0.7069047689437866,184917683
05-Dec-2023 04:19:24.418,0.003907146863639355,8673,184917672,28488,-0.005552380345761776,0.7072762250900269,-0.7069051265716553,184917684
05-Dec-2023 04:19:25.418,0.00393338780850172,8673,184917672,28488,-0.005576743744313717,0.7072755098342896,-0.7069052457809448,184917685
05-Dec-2023 04:19:26.418,0.003954117186367512,8673,184917672,28488,-0.005603310652077198,0.7072739601135254,-0.7069064378738403,184917686
05-Dec-2023 04:19:27.418,0.003977772779762745,8673,184917672,28488,-0.005625119432806969,0.7072713375091553,-0.7069088220596313,184917687
05-Dec-2023 04:19:28.418,0.004003480076789856,8673,184917672,28488,-0.0056485580280423164,0.7072710990905762,-0.7069089412689209,184917688
05-Dec-2023 04:19:29.418,0.004028845578432083,8673,184917672,28488,-0.005679798312485218,0.7072724103927612,-0.7069071531295776,184917689
05-Dec-2023 04:19:30.418,0.004053217358887196,8673,184917672,28488,-0.005699554458260536,0.7072709798812866,-0.706908106803894,184917690
05-Dec-2023 04:19:31.418,0.0040808310732245445,8673,184917672,28488,-0.005730154924094677,0.7072755098342896,-0.7069032192230225,184917691
05-Dec-2023 04:19:32.418,0.004108111374080181,8673,184917672,28488,-0.005758712068200111,0.7072756290435791,-0.7069027423858643,184917692
05-Dec-2023 04:19:33.418,0.004139028489589691,8673,184917672,28488,-0.005786741152405739,0.7072752714157104,-0.706902265548706,184917693
05-Dec-2023 04:19:34.418,0.004163637757301331,8673,184917672,28488,-0.005810805596411228,0.707276463508606,-0.7069011926651001,184917694
05-Dec-2023 04:19:35.418,0.004190318286418915,8673,184917672,28488,-0.005836039781570435,0.707274317741394,-0.7069029808044434,184917695
05-Dec-2023 04:19:36.418,0.0042154984548687935,8673,184917672,28488,-0.005860600620508194,0.7072725296020508,-0.7069041728973389,184917696
05-Dec-2023 04:19:37.418,0.004238889552652836,8673,184917672,28488,-0.0058848923072218895,0.7072696685791016,-0.706906795501709,184917697
05-Dec-2023 04:19:38.418,0.004268123768270016,8673,184917672,28488,-0.005917835980653763,0.7072736024856567,-0.7069025039672852,184917698
05-Dec-2023 04:19:39.418,0.004285319708287716,8673,184917672,28488,-0.005930873565375805,0.7072702646255493,-0.706905722618103,184917699
05-Dec-2023 04:19:40.418,0.004313257522881031,8673,184917672,28488,-0.00595521368086338,0.7072681188583374,-0.7069073915481567,184917700
05-Dec-2023 04:19:41.418,0.004341818392276764,8673,184917672,28488,-0.005990907549858093,0.7072702646255493,-0.7069046497344971,184917701
05-Dec-2023 04:19:42.418,0.00436455849558115,8673,184917672,28488,-0.006013690494000912,0.7072714567184448,-0.706903338432312,184917702
05-Dec-2023 04:19:43.418,0.004392726346850395,8673,184917704,28468,-0.00604225043207407,0.7072712182998657,-0.7069029808044434,184917703
05-Dec-2023 04:19:44.418,0.0044190483167767525,8673,184917704,28468,-0.006071464158594608,0.7072709798812866,-0.7069028615951538,184917704
05-Dec-2023 04:19:45.418,0.004446764476597309,8673,184917704,28468,-0.00609905831515789,0.7072702646255493,-0.7069032192230225,184917705
05-Dec-2023 04:19:46.418,0.004472170025110245,8673,184917704,28468,-0.006121386773884296,0.7072720527648926,-0.7069010734558105,184917706
05-Dec-2023 04:19:47.418,0.004496303386986256,8673,184917704,28468,-0.006148668006062508,0.7072702646255493,-0.7069026231765747,184917707
05-Dec-2023 04:19:48.418,0.004523567855358124,8673,184917704,28468,-0.006173703819513321,0.7072710990905762,-0.7069014310836792,184917708
05-Dec-2023 04:19:49.418,0.004548204131424427,8705,184917704,28468,-0.006197374314069748,0.7072712182998657,-0.7069005966186523,184917709
05-Dec-2023 04:19:50.418,0.004574591293931007,8705,184917704,28468,-0.006220201961696148,0.7072737216949463,-0.7068979740142822,184917710
05-Dec-2023 04:19:51.418,0.004596943035721779,8705,184917704,28468,-0.006242222152650356,0.7072699069976807,-0.7069014310836792,184917711
05-Dec-2023 04:19:52.418,0.004623842425644398,8705,184917704,28468,-0.006266388110816479,0.7072668075561523,-0.7069040536880493,184917712
05-Dec-2023 04:19:53.418,0.004648230038583279,8705,184917704,28468,-0.006294003687798977,0.7072683572769165,-0.7069021463394165,184917713
05-Dec-2023 04:19:54.418,0.00468062236905098,8705,184917704,28468,-0.006329353898763657,0.7072707414627075,-0.7068988084793091,184917714
05-Dec-2023 04:19:55.418,0.004707322455942631,8705,184917704,28468,-0.006354126147925854,0.7072688341140747,-0.7069005966186523,184917715
05-Dec-2023 04:19:56.418,0.00473489984869957,8705,184917704,28468,-0.006377041339874268,0.7072677612304688,-0.7069010734558105,184917716
05-Dec-2023 04:19:57.418,0.0047551775351166725,8705,184917704,28468,-0.00639842264354229,0.7072658538818359,-0.7069029808044434,184917717
05-Dec-2023 04:19:58.418,0.004779426380991936,8705,184917704,28468,-0.0064268698915839195,0.707269549369812,-0.7068989276885986,184917718
05-Dec-2023 04:19:59.418,0.004808109253644943,8705,184917704,28468,-0.00645371712744236,0.7072688341140747,-0.7068990468978882,184917719
05-Dec-2023 04:20:00.418,0.004832906648516655,8705,184917704,28468,-0.006479691714048386,0.7072693109512329,-0.7068979740142822,184917720
05-Dec-2023 04:20:01.418,0.004860250279307365,8705,184917704,28468,-0.006507318466901779,0.7072722911834717,-0.7068946361541748,184917721
05-Dec-2023 04:20:02.418,0.004880079999566078,8705,184917704,28468,-0.006529541686177254,0.7072675228118896,-0.7068994045257568,184917722
05-Dec-2023 04:20:03.418,0.0049062250182032585,8705,184917704,28468,-0.0065602874383330345,0.7072699069976807,-0.706896185874939,184917723
05-Dec-2023 04:20:04.418,0.004933619871735573,8705,184917704,28468,-0.006580752320587635,0.7072658538818359,-0.706899881362915,184917724
05-Dec-2023 04:20:05.418,0.004963872022926807,8705,184917704,28468,-0.006615525111556053,0.7072696685791016,-0.7068955898284912,184917725
05-Dec-2023 04:20:06.418,0.004984814673662186,8705,184917704,28468,-0.006637832149863243,0.7072687149047852,-0.7068964242935181,184917726
05-Dec-2023 04:20:07.418,0.00501145888119936,8705,184917704,28468,-0.006655280478298664,0.7072638273239136,-0.7069008350372314,184917727
05-Dec-2023 04:20:08.418,0.005034787580370903,8705,184917704,28468,-0.006682408973574638,0.7072635889053345,-0.7069005966186523,184917728
05-Dec-2023 04:20:09.418,0.00506831519305706,8705,184917704,28468,-0.006710336543619633,0.7072700262069702,-0.7068936824798584,184917729
05-Dec-2023 04:20:10.418,0.005090620368719101,8705,184917704,28468,-0.0067335981875658035,0.7072691917419434,-0.7068941593170166,184917730
05-Dec-2023 04:20:11.418,0.005114282481372356,8705,184917704,28468,-0.0067612770944833755,0.707267165184021,-0.7068958282470703,184917731
05-Dec-2023 04:20:12.418,0.00513864029198885,8705,184917704,28468,-0.006784928031265736,0.7072628736495972,-0.7068997621536255,184917732
05-Dec-2023 04:20:13.418,0.005162828601896763,8705,184917704,28468,-0.006812140345573425,0.7072643041610718,-0.7068977355957031,184917733
05-Dec-2023 04:20:14.418,0.00519254244863987,8705,184917704,28468,-0.0068448567762970924,0.7072679996490479,-0.7068935632705688,184917734
05-Dec-2023 04:20:15.418,0.005215616896748543,8705,184917736,28481,-0.006866946816444397,0.7072638273239136,-0.7068972587585449,184917735
05-Dec-2023 04:20:16.418,0.005243219435214996,8705,184917736,28481,-0.006892198696732521,0.7072622776031494,-0.7068984508514404,184917736
05-Dec-2023 04:20:17.418,0.0052727023139595985,8705,184917736,28481,-0.006919923238456249,0.7072679996490479,-0.7068921327590942,184917737
05-Dec-2023 04:20:18.418,0.005298176780343056,8705,184917736,28481,-0.006947807967662811,0.707267165184021,-0.7068926095962524,184917738
05-Dec-2023 04:20:19.418,0.0053212596103549,8705,184917736,28481,-0.006967230699956417,0.707266092300415,-0.7068933248519897,184917739
05-Dec-2023 04:20:20.418,0.0053483182564377785,8705,184917736,28481,-0.006992685608565807,0.7072676420211792,-0.7068914175033569,184917740
05-Dec-2023 04:20:21.418,0.005372661165893078,8737,184917736,28481,-0.007020078599452972,0.7072674036026001,-0.7068911790847778,184917741
05-Dec-2023 04:20:22.418,0.00539674237370491,8737,184917736,28481,-0.007042292505502701,0.7072657346725464,-0.7068924903869629,184917742
05-Dec-2023 04:20:23.418,0.005425651557743549,8737,184917736,28481,-0.007070470601320267,0.70726478099823,-0.7068929672241211,184917743
05-Dec-2023 04:20:24.418,0.00545160286128521,8737,184917736,28481,-0.007098128087818623,0.7072646617889404,-0.7068924903869629,184917744
05-Dec-2023 04:20:25.418,0.005473009310662746,8737,184917736,28481,-0.007118970155715942,0.707263708114624,-0.7068932056427002,184917745
05-Dec-2023 04:20:26.418,0.005503833293914795,8737,184917736,28481,-0.007152099162340164,0.707263708114624,-0.7068922519683838,184917746
05-Dec-2023 04:20:27.418,0.005528836511075497,8737,184917736,28481,-0.007171982899308205,0.707260251045227,-0.7068953514099121,184917747
05-Dec-2023 04:20:28.418,0.0055557116866111755,8737,184917736,28481,-0.00721072219312191,0.7072640657424927,-0.7068909406661987,184917748
05-Dec-2023 04:20:29.418,0.005578259937465191,8737,184917736,28481,-0.007226187735795975,0.7072621583938599,-0.706892728805542,184917749
05-Dec-2023 04:20:30.418,0.005601177923381329,8737,184917736,28481,-0.007250283844769001,0.7072620391845703,-0.7068923711776733,184917750
05-Dec-2023 04:20:31.418,0.005627518519759178,8737,184917736,28481,-0.0072759175673127174,0.7072606086730957,-0.7068933248519897,184917751
05-Dec-2023 04:20:32.418,0.005651701241731644,8737,184917736,28481,-0.007297283969819546,0.7072620391845703,-0.706891655921936,184917752
05-Dec-2023 04:20:33.418,0.005678916350007057,8737,184917736,28481,-0.007330085150897503,0.707263708114624,-0.7068891525268555,184917753
05-Dec-2023 04:20:34.418,0.005701260641217232,8737,184917736,28481,-0.007351309061050415,0.7072629928588867,-0.7068896293640137,184917754
05-Dec-2023 04:20:35.418,0.005733072757720947,8737,184917736,28481,-0.007379886694252491,0.7072619199752808,-0.7068898677825928,184917755
05-Dec-2023 04:20:36.418,0.00576197262853384,8737,184917736,28481,-0.007411440834403038,0.7072633504867554,-0.7068881988525391,184917756
05-Dec-2023 04:20:37.418,0.005787705071270466,8737,184917736,28481,-0.007434207014739513,0.7072650194168091,-0.7068856954574585,184917757
05-Dec-2023 04:20:38.418,0.00581066869199276,8737,184917736,28481,-0.007460501976311207,0.7072610855102539,-0.7068891525268555,184917758
05-Dec-2023 04:20:39.418,0.005839552730321884,8737,184917736,28481,-0.00749030988663435,0.7072609663009644,-0.7068887948989868,184917759
05-Dec-2023 04:20:40.418,0.005863361060619354,8737,184917736,28481,-0.007506915368139744,0.7072595357894897,-0.7068899869918823,184917760
05-Dec-2023 04:20:41.418,0.0058869170024991035,8737,184917736,28481,-0.007534792646765709,0.707258939743042,-0.7068902254104614,184917761
05-Dec-2023 04:20:42.418,0.005914692766964436,8737,184917736,28481,-0.007565343752503395,0.707257866859436,-0.7068904638290405,184917762
05-Dec-2023 04:20:43.418,0.005940099246799946,8737,184917736,28481,-0.0075827706605196,0.7072569131851196,-0.7068912982940674,184917763
05-Dec-2023 04:20:44.418,0.005965560674667358,8737,184917736,28481,-0.007609423249959946,0.7072612047195435,-0.7068866491317749,184917764
05-Dec-2023 04:20:45.418,0.005990134552121162,8737,184917736,28481,-0.007635549642145634,0.707261323928833,-0.706885814666748,184917765
05-Dec-2023 04:20:46.418,0.006017540581524372,8737,184917736,28481,-0.007665501907467842,0.707260251045227,-0.7068862915039062,184917766
05-Dec-2023 04:20:47.418,0.00604658666998148,8737,184917768,28481,-0.007692215032875538,0.7072615623474121,-0.7068846225738525,184917767
05-Dec-2023 04:20:48.418,0.006066111847758293,8737,184917768,28481,-0.007718648761510849,0.7072610855102539,-0.7068846225738525,184917768
05-Dec-2023 04:20:49.418,0.006089906208217144,8737,184917768,28481,-0.00773779209703207,0.7072583436965942,-0.7068870067596436,184917769
05-Dec-2023 04:20:50.418,0.00611734576523304,8737,184917768,28481,-0.007765015587210655,0.7072558403015137,-0.7068886756896973,184917770
05-Dec-2023 04:20:51.418,0.006143605336546898,8737,184917768,28481,-0.007793787866830826,0.7072551250457764,-0.7068887948989868,184917771
05-Dec-2023 04:20:52.418,0.006168108433485031,8737,184917768,28481,-0.007817752659320831,0.7072571516036987,-0.7068865299224854,184917772
05-Dec-2023 04:20:53.418,0.006195618771016598,8769,184917768,28481,-0.007843809202313423,0.707256555557251,-0.7068865299224854,184917773
05-Dec-2023 04:20:54.418,0.006219138391315937,8769,184917768,28481,-0.007873374968767166,0.7072553634643555,-0.7068873643875122,184917774
05-Dec-2023 04:20:55.418,0.0062513938173651695,8769,184917768,28481,-0.007898498326539993,0.707256555557251,-0.706885576248169,184917775
05-Dec-2023 04:20:56.418,0.006278418004512787,8769,184917768,28481,-0.007925350219011307,0.7072585821151733,-0.7068827152252197,184917776
05-Dec-2023 04:20:57.418,0.006303626112639904,8769,184917768,28481,-0.007953468710184097,0.7072570323944092,-0.7068837881088257,184917777
05-Dec-2023 04:20:58.418,0.0063301073387265205,8769,184917768,28481,-0.007979122921824455,0.7072561979293823,-0.7068840265274048,184917778
05-Dec-2023 04:20:59.418,0.006359557621181011,8769,184917768,28481,-0.008003193885087967,0.7072567939758301,-0.7068829536437988,184917779
05-Dec-2023 04:21:00.418,0.006378572434186935,8769,184917768,28481,-0.008027702569961548,0.707257866859436,-0.7068811655044556,184917780
05-Dec-2023 04:21:01.418,0.006402675062417984,8769,184917768,28481,-0.008051535114645958,0.7072558403015137,-0.7068827152252197,184917781
05-Dec-2023 04:21:02.418,0.006427409127354622,8769,184917768,28481,-0.008075335994362831,0.7072545289993286,-0.7068840265274048,184917782
05-Dec-2023 04:21:03.418,0.006450003944337368,8769,184917768,28481,-0.008094463497400284,0.7072561979293823,-0.7068818807601929,184917783
05-Dec-2023 04:21:04.418,0.006477724760770798,8769,184917768,28481,-0.008130054920911789,0.7072584629058838,-0.7068789005279541,184917784
05-Dec-2023 04:21:05.418,0.00650564581155777,8769,184917768,28481,-0.00815672054886818,0.707255482673645,-0.706881046295166,184917785
05-Dec-2023 04:21:06.418,0.006534797139465809,8769,184917768,28481,-0.008185405284166336,0.7072550058364868,-0.7068809270858765,184917786
05-Dec-2023 04:21:07.418,0.0065612345933914185,8769,184917768,28481,-0.00821090117096901,0.7072548866271973,-0.7068809270858765,184917787
05-Dec-2023 04:21:08.418,0.006585124880075455,8769,184917768,28481,-0.008235815912485123,0.7072550058364868,-0.7068799734115601,184917788
05-Dec-2023 04:21:09.418,0.00661239679902792,8769,184917768,28481,-0.008261768147349358,0.7072522640228271,-0.706882119178772,184917789
05-Dec-2023 04:21:10.418,0.006637094542384148,8769,184917768,28481,-0.008284458890557289,0.7072536945343018,-0.7068804502487183,184917790
05-Dec-2023 04:21:11.418,0.00666271336376667,8769,184917768,28481,-0.008309468626976013,0.7072556018829346,-0.7068780660629272,184917791
05-Dec-2023 04:21:12.418,0.0066867731511592865,8769,184917768,28481,-0.008328061550855637,0.7072525024414062,-0.7068808078765869,184917792
05-Dec-2023 04:21:13.418,0.006713354028761387,8769,184917768,28481,-0.008357623592019081,0.7072527408599854,-0.7068796157836914,184917793
05-Dec-2023 04:21:14.418,0.0067370012402534485,8769,184917768,28481,-0.008382868021726608,0.707251787185669,-0.7068802118301392,184917794
05-Dec-2023 04:21:15.418,0.006765296682715416,8769,184917768,28481,-0.008410302922129631,0.7072535753250122,-0.7068778276443481,184917795
05-Dec-2023 04:21:16.418,0.006793900392949581,8769,184917768,28481,-0.008443232625722885,0.7072548866271973,-0.7068758010864258,184917796
05-Dec-2023 04:21:17.418,0.006818746216595173,8769,184917768,28481,-0.008468709886074066,0.7072513103485107,-0.706878662109375,184917797
05-Dec-2023 04:21:18.418,0.006847333163022995,8769,184917768,28481,-0.008496198803186417,0.7072525024414062,-0.7068771123886108,184917798
05-Dec-2023 04:21:19.418,0.006867892108857632,8769,184917800,28481,-0.00851663388311863,0.7072538137435913,-0.706875205039978,184917799
05-Dec-2023 04:21:20.418,0.006893974728882313,8769,184917800,28481,-0.008541770279407501,0.7072523832321167,-0.7068761587142944,184917800
05-Dec-2023 04:21:21.418,0.006915614008903503,8769,184917800,28481,-0.008562160655856133,0.7072498798370361,-0.7068783044815063,184917801
05-Dec-2023 04:21:22.418,0.0069462601095438,8769,184917800,28481,-0.00858977809548378,0.7072529792785645,-0.7068743705749512,184917802
05-Dec-2023 04:21:23.418,0.00697201956063509,8769,184917800,28481,-0.008614540100097656,0.7072539329528809,-0.7068731784820557,184917803
05-Dec-2023 04:21:24.418,0.0070009008049964905,8769,184917800,28481,-0.008645903319120407,0.7072516679763794,-0.7068744897842407,184917804
05-Dec-2023 04:21:25.418,0.007027314975857735,8801,184917800,28481,-0.008676990866661072,0.707250714302063,-0.7068749666213989,184917805
05-Dec-2023 04:21:26.418,0.00704793818295002,8801,184917800,28481,-0.008699106052517891,0.7072508335113525,-0.7068743705749512,184917806
05-Dec-2023 04:21:27.418,0.007071648724377155,8801,184917800,28481,-0.008722200989723206,0.7072495222091675,-0.7068753242492676,184917807
05-Dec-2023 04:21:28.418,0.007098543457686901,8801,184917800,28481,-0.008754292502999306,0.7072485685348511,-0.706875205039978,184917808
05-Dec-2023 04:21:29.418,0.007123383693397045,8801,184917800,28481,-0.008768808096647263,0.7072447538375854,-0.7068785429000854,184917809
05-Dec-2023 04:21:30.418,0.007151921279728413,8801,184917800,28481,-0.008795814588665962,0.7072495222091675,-0.7068731784820557,184917810
05-Dec-2023 04:21:31.418,0.007170657627284527,8801,184917800,28481,-0.00881907157599926,0.707247257232666,-0.7068750858306885,184917811
05-Dec-2023 04:21:32.418,0.0071999747306108475,8801,184917800,28481,-0.008846666663885117,0.7072479724884033,-0.7068737745285034,184917812
05-Dec-2023 04:21:33.418,0.007229628972709179,8801,184917800,28481,-0.00887339748442173,0.7072498798370361,-0.7068711519241333,184917813
05-Dec-2023 04:21:34.418,0.007257034070789814,8801,184917800,28481,-0.008903935551643372,0.707250714302063,-0.7068697214126587,184917814
05-Dec-2023 04:21:35.418,0.00728091225028038,8801,184917800,28481,-0.008926918730139732,0.7072511911392212,-0.7068687677383423,184917815
05-Dec-2023 04:21:36.418,0.007308336906135082,8801,184917800,28481,-0.008953675627708435,0.7072463035583496,-0.7068730592727661,184917816
05-Dec-2023 04:21:37.418,0.00733293779194355,8801,184917800,28481,-0.008982399478554726,0.7072466611862183,-0.706871747970581,184917817
05-Dec-2023 04:21:38.418,0.007359681650996208,8801,184917800,28481,-0.00900711677968502,0.7072479724884033,-0.7068698406219482,184917818
05-Dec-2023 04:21:39.418,0.007385830394923687,8801,184917800,28481,-0.009031079709529877,0.7072477340698242,-0.7068697214126587,184917819
05-Dec-2023 04:21:40.418,0.00740918330848217,8801,184917800,28481,-0.009057674556970596,0.7072447538375854,-0.7068719863891602,184917820
05-Dec-2023 04:21:41.418,0.00743273738771677,8801,184917800,28481,-0.009083246812224388,0.7072446346282959,-0.706871509552002,184917821
05-Dec-2023 04:21:42.418,0.007459825836122036,8801,184917800,28481,-0.009100276976823807,0.7072454690933228,-0.7068703174591064,184917822
05-Dec-2023 04:21:43.418,0.00748489610850811,8801,184917800,28481,-0.009134173393249512,0.7072480916976929,-0.706866979598999,184917823
05-Dec-2023 04:21:44.418,0.007513676770031452,8801,184917800,28481,-0.009159175679087639,0.7072446346282959,-0.7068698406219482,184917824
05-Dec-2023 04:21:45.418,0.007537687197327614,8801,184917800,28481,-0.009187072515487671,0.7072465419769287,-0.7068673372268677,184917825
05-Dec-2023 04:21:46.418,0.007559889927506447,8801,184917800,28481,-0.009210767224431038,0.7072461843490601,-0.7068673372268677,184917826
05-Dec-2023 04:21:47.418,0.007588181644678116,8801,184917800,28481,-0.009243292734026909,0.7072457075119019,-0.7068670988082886,184917827
05-Dec-2023 04:21:48.418,0.007616028189659119,8801,184917800,28481,-0.009266609326004982,0.7072442770004272,-0.7068678140640259,184917828
05-Dec-2023 04:21:49.418,0.007643966935575008,8801,184917800,28481,-0.00928875245153904,0.7072445154190063,-0.7068670988082886,184917829
05-Dec-2023 04:21:50.418,0.007670891471207142,8801,184917800,28481,-0.009314890950918198,0.7072457075119019,-0.7068654298782349,184917830
05-Dec-2023 04:21:51.418,0.0076921237632632256,8801,184917832,28468,-0.00933876447379589,0.7072441577911377,-0.7068660259246826,184917831
05-Dec-2023 04:21:52.418,0.0077193062752485275,8801,184917832,28468,-0.0093649011105299,0.7072433233261108,-0.7068662643432617,184917832
05-Dec-2023 04:21:53.418,0.007747286930680275,8801,184917832,28468,-0.00938865914940834,0.7072434425354004,-0.7068655490875244,184917833
05-Dec-2023 04:21:54.418,0.007768197916448116,8801,184917832,28468,-0.009418051689863205,0.7072465419769287,-0.7068617343902588,184917834
05-Dec-2023 04:21:55.418,0.00779684167355299,8801,184917832,28468,-0.009441429749131203,0.7072422504425049,-0.7068655490875244,184917835
05-Dec-2023 04:21:56.418,0.007819842547178268,8801,184917832,28468,-0.009469302371144295,0.7072412967681885,-0.7068659067153931,184917836
05-Dec-2023 04:21:57.418,0.007848205044865608,8833,184917832,28468,-0.009497739374637604,0.7072418928146362,-0.7068643569946289,184917837
05-Dec-2023 04:21:58.418,0.007874049246311188,8833,184917832,28468,-0.009521570056676865,0.707242488861084,-0.7068631649017334,184917838
05-Dec-2023 04:21:59.418,0.00789879821240902,8833,184917832,28468,-0.009546343237161636,0.7072409391403198,-0.7068643569946289,184917839
05-Dec-2023 04:22:00.418,0.007922668009996414,8833,184917832,28468,-0.009572703391313553,0.7072395086288452,-0.7068649530410767,184917840
05-Dec-2023 04:22:01.418,0.007947035133838654,8833,184917832,28468,-0.009595556184649467,0.7072427272796631,-0.7068608999252319,184917841
05-Dec-2023 04:22:02.418,0.007977105677127838,8833,184917832,28468,-0.00962541252374649,0.7072430849075317,-0.7068600654602051,184917842
05-Dec-2023 04:22:03.418,0.008001716807484627,8833,184917832,28468,-0.009651174768805504,0.7072412967681885,-0.7068608999252319,184917843
05-Dec-2023 04:22:04.418,0.008025385439395905,8833,184917832,28468,-0.009678708389401436,0.7072404623031616,-0.7068612575531006,184917844
05-Dec-2023 04:22:05.418,0.008049391210079193,8833,184917832,28468,-0.009692912921309471,0.7072387933731079,-0.7068623304367065,184917845
05-Dec-2023 04:22:06.418,0.008075691759586334,8833,184917832,28468,-0.009722521528601646,0.7072373628616333,-0.706863284111023,184917846
05-Dec-2023 04:22:07.418,0.008098011836409569,8833,184917832,28468,-0.009746406227350235,0.7072334289550781,-0.7068663835525513,184917847
05-Dec-2023 04:22:08.418,0.008133426308631897,8833,184917832,28468,-0.0097801573574543,0.7072352170944214,-0.7068642377853394,184917848
05-Dec-2023 04:22:09.418,0.008158693090081215,8833,184917832,28468,-0.009800365194678307,0.7072372436523438,-0.7068613767623901,184917849
05-Dec-2023 04:22:10.418,0.008186344057321548,8833,184917832,28468,-0.009833838790655136,0.7072385549545288,-0.7068593502044678,184917850
05-Dec-2023 04:22:11.418,0.008211066946387291,8833,184917832,28468,-0.009855557233095169,0.7072359323501587,-0.7068613767623901,184917851
05-Dec-2023 04:22:12.418,0.00824061781167984,8833,184917832,28468,-0.00988457165658474,0.7072374820709229,-0.7068592309951782,184917852
05-Dec-2023 04:22:13.418,0.008261114358901978,8833,184917832,28468,-0.00990937277674675,0.7072404623031616,-0.7068554162979126,184917853
05-Dec-2023 04:22:14.418,0.008285298943519592,8833,184917832,28468,-0.009930461645126343,0.7072370052337646,-0.7068586349487305,184917854
05-Dec-2023 04:22:15.418,0.00831044651567936,8833,184917832,28468,-0.009957991540431976,0.7072361707687378,-0.7068585157394409,184917855
05-Dec-2023 04:22:16.418,0.0083327516913414,8833,184917832,28468,-0.00998239777982235,0.7072345018386841,-0.7068597078323364,184917856
05-Dec-2023 04:22:17.418,0.008360203355550766,8833,184917832,28468,-0.010003481060266495,0.7072348594665527,-0.7068586349487305,184917857
05-Dec-2023 04:22:18.418,0.008385326713323593,8833,184917832,28468,-0.010029001161456108,0.7072312831878662,-0.7068617343902588,184917858
05-Dec-2023 04:22:19.418,0.008407970890402794,8833,184917832,28468,-0.010055622085928917,0.7072300910949707,-0.7068620920181274,184917859
05-Dec-2023 04:22:20.418,0.008440900593996048,8833,184917832,28468,-0.010087599977850914,0.7072323560714722,-0.7068592309951782,184917860
05-Dec-2023 04:22:21.418,0.008467914536595345,8833,184917832,28468,-0.01011231541633606,0.7072341442108154,-0.7068567276000977,184917861
05-Dec-2023 04:22:22.418,0.00849311612546444,8833,184917832,28468,-0.010140398517251015,0.7072329521179199,-0.7068569660186768,184917862
05-Dec-2023 04:22:23.418,0.008519409224390984,8833,184917864,28475,-0.010171221569180489,0.7072315216064453,-0.7068578004837036,184917863
05-Dec-2023 04:22:24.418,0.008547250181436539,8833,184917864,28475,-0.010190283879637718,0.7072336673736572,-0.7068549394607544,184917864
05-Dec-2023 04:22:25.418,0.008567765355110168,8833,184917864,28475,-0.01022074930369854,0.7072352170944214,-0.7068527936935425,184917865
05-Dec-2023 04:22:26.418,0.008593924343585968,8833,184917864,28475,-0.01024344377219677,0.7072354555130005,-0.7068518400192261,184917866
05-Dec-2023 04:22:27.418,0.0086170993745327,8833,184917864,28475,-0.010262036696076393,0.7072280645370483,-0.7068588733673096,184917867
05-Dec-2023 04:22:28.418,0.008638624101877213,8833,184917864,28475,-0.010285040363669395,0.7072304487228394,-0.7068555355072021,184917868
05-Dec-2023 04:22:29.418,0.00866607390344143,8865,184917864,28475,-0.010316222906112671,0.707233190536499,-0.7068520784378052,184917869
05-Dec-2023 04:22:30.418,0.008698754012584686,8865,184917864,28475,-0.01034422405064106,0.707229495048523,-0.706855058670044,184917870
05-Dec-2023 04:22:31.418,0.008723320439457893,8865,184917864,28475,-0.010372860357165337,0.7072283029556274,-0.7068554162979126,184917871
05-Dec-2023 04:22:32.418,0.008752785623073578,8865,184917864,28475,-0.010401619598269463,0.7072286605834961,-0.7068543434143066,184917872
05-Dec-2023 04:22:33.418,0.008779892697930336,8865,184917864,28475,-0.010425172746181488,0.7072309255599976,-0.7068514823913574,184917873
05-Dec-2023 04:22:34.418,0.008802933618426323,8865,184917864,28475,-0.010449608787894249,0.7072291374206543,-0.7068525552749634,184917874
05-Dec-2023 04:22:35.418,0.008827326819300652,8865,184917864,28475,-0.01047888956964016,0.707227349281311,-0.7068535089492798,184917875
05-Dec-2023 04:22:36.418,0.00885189138352871,8865,184917864,28475,-0.01049518771469593,0.7072272300720215,-0.7068531513214111,184917876
05-Dec-2023 04:22:37.418,0.008874829858541489,8865,184917864,28475,-0.010518478229641914,0.707227349281311,-0.7068525552749634,184917877
05-Dec-2023 04:22:38.418,0.008898600935935974,8865,184917864,28475,-0.01054544560611248,0.7072250843048096,-0.7068541049957275,184917878
05-Dec-2023 04:22:39.418,0.00892648845911026,8865,184917864,28475,-0.010568249970674515,0.7072238922119141,-0.7068543434143066,184917879
05-Dec-2023 04:22:40.418,0.008957309648394585,8865,184917864,28475,-0.01059996709227562,0.7072281837463379,-0.7068493366241455,184917880
05-Dec-2023 04:22:41.418,0.008981045335531235,8865,184917864,28475,-0.010630892589688301,0.7072290182113647,-0.7068476676940918,184917881
05-Dec-2023 04:22:42.418,0.009010350331664085,8865,184917864,28475,-0.010661518201231956,0.7072259187698364,-0.7068500518798828,184917882
05-Dec-2023 04:22:43.418,0.00903414562344551,8865,184917864,28475,-0.010683266445994377,0.7072243690490723,-0.7068510055541992,184917883
05-Dec-2023 04:22:44.418,0.009059809148311615,8865,184917864,28475,-0.010707944631576538,0.7072268724441528,-0.7068476676940918,184917884
05-Dec-2023 04:22:45.418,0.009083861485123634,8865,184917864,28475,-0.01072978600859642,0.7072269916534424,-0.706847071647644,184917885
05-Dec-2023 04:22:46.418,0.009108500555157661,8865,184917864,28475,-0.01075560599565506,0.7072257995605469,-0.7068475484848022,184917886
05-Dec-2023 04:22:47.418,0.009136073291301727,8865,184917864,28475,-0.010782644152641296,0.707223653793335,-0.7068488597869873,184917887
05-Dec-2023 04:22:48.418,0.009163632988929749,8865,184917864,28475,-0.010807698592543602,0.707226037979126,-0.7068456411361694,184917888
05-Dec-2023 04:22:49.418,0.0091866385191679,8865,184917864,28475,-0.010834895074367523,0.7072271108627319,-0.7068440914154053,184917889
05-Dec-2023 04:22:50.418,0.009212076663970947,8865,184917864,28475,-0.0108648631721735,0.70722496509552,-0.7068454027175903,184917890
05-Dec-2023 04:22:51.418,0.009240372106432915,8865,184917864,28475,-0.010890703648328781,0.7072246074676514,-0.706844687461853,184917891
05-Dec-2023 04:22:52.418,0.009267663583159447,8865,184917864,28475,-0.010917076840996742,0.7072253227233887,-0.7068434953689575,184917892
05-Dec-2023 04:22:53.418,0.009287703782320023,8865,184917864,28475,-0.010937463492155075,0.7072218656539917,-0.7068463563919067,184917893
05-Dec-2023 04:22:54.418,0.00931236706674099,8865,184917864,28475,-0.010960215702652931,0.7072181701660156,-0.706849217414856,184917894
05-Dec-2023 04:22:55.418,0.009341096505522728,8865,184917896,28488,-0.010986946523189545,0.7072213888168335,-0.7068452835083008,184917895
05-Dec-2023 04:22:56.418,0.00936511904001236,8865,184917896,28488,-0.011013094335794449,0.707222580909729,-0.7068434953689575,184917896
05-Dec-2023 04:22:57.418,0.009387573227286339,8865,184917896,28488,-0.011039039120078087,0.7072207927703857,-0.7068443298339844,184917897
05-Dec-2023 04:22:58.418,0.009417671710252762,8865,184917896,28488,-0.011064713820815086,0.7072162628173828,-0.7068480253219604,184917898
05-Dec-2023 04:22:59.418,0.009444700554013252,8865,184917896,28488,-0.011096291244029999,0.7072209119796753,-0.7068426609039307,184917899
05-Dec-2023 04:23:00.418,0.009473394602537155,8865,184917896,28488,-0.0111238993704319,0.7072223424911499,-0.7068401575088501,184917900
05-Dec-2023 04:23:01.418,0.009501095861196518,8897,184917896,28488,-0.011151392012834549,0.707221508026123,-0.7068403959274292,184917901
05-Dec-2023 04:23:02.418,0.009518196806311607,8897,184917896,28488,-0.011175589635968208,0.7072186470031738,-0.7068424224853516,184917902
05-Dec-2023 04:23:03.418,0.009548043832182884,8897,184917896,28488,-0.011196723207831383,0.7072193622589111,-0.706841230392456,184917903
05-Dec-2023 04:23:04.418,0.009579498320817947,8897,184917896,28488,-0.011224495247006416,0.707222580909729,-0.7068370580673218,184917904
05-Dec-2023 04:23:05.418,0.009597253054380417,8897,184917896,28488,-0.011243527755141258,0.7072166204452515,-0.7068425416946411,184917905
05-Dec-2023 04:23:06.418,0.009623222053050995,8897,184917896,28488,-0.01126917265355587,0.7072153091430664,-0.7068432569503784,184917906
05-Dec-2023 04:23:07.418,0.009650886058807373,8897,184917896,28488,-0.011298716068267822,0.7072170972824097,-0.7068403959274292,184917907
05-Dec-2023 04:23:08.418,0.009678678587079048,8897,184917896,28488,-0.011328190565109253,0.7072186470031738,-0.7068382501602173,184917908
05-Dec-2023 04:23:09.418,0.00970531441271305,8897,184917896,28488,-0.01135970652103424,0.7072153091430664,-0.7068401575088501,184917909
05-Dec-2023 04:23:10.418,0.009733568876981735,8897,184917896,28488,-0.011381514370441437,0.7072145938873291,-0.7068402767181396,184917910
05-Dec-2023 04:23:11.418,0.009759223088622093,8897,184917896,28488,-0.011409670114517212,0.7072170972824097,-0.7068372964859009,184917911
05-Dec-2023 04:23:12.418,0.009781328961253166,8897,184917896,28488,-0.01143651083111763,0.7072187662124634,-0.7068350315093994,184917912
05-Dec-2023 04:23:13.418,0.00980343483388424,8897,184917896,28488,-0.011453021317720413,0.7072144746780396,-0.7068383693695068,184917913
05-Dec-2023 04:23:14.418,0.009830649942159653,8897,184917896,28488,-0.011477291584014893,0.7072120904922485,-0.7068401575088501,184917914
05-Dec-2023 04:23:15.418,0.009853122755885124,8897,184917896,28488,-0.011501865461468697,0.7072149515151978,-0.7068365812301636,184917915
05-Dec-2023 04:23:16.418,0.009880777448415756,8897,184917896,28488,-0.011525571346282959,0.707213282585144,-0.70683753490448,184917916
05-Dec-2023 04:23:17.418,0.009909525513648987,8897,184917896,28488,-0.011557497084140778,0.7072147130966187,-0.7068349123001099,184917917
05-Dec-2023 04:23:18.418,0.009939977899193764,8897,184917896,28488,-0.011588163673877716,0.7072118520736694,-0.7068371772766113,184917918
05-Dec-2023 04:23:19.418,0.009964857250452042,8897,184917896,28488,-0.01161288470029831,0.707213282585144,-0.7068347930908203,184917919
05-Dec-2023 04:23:20.418,0.009988810867071152,8897,184917896,28488,-0.011639464646577835,0.7072131633758545,-0.7068343162536621,184917920
05-Dec-2023 04:23:21.418,0.010012729093432426,8897,184917896,28488,-0.011668138206005096,0.7072128057479858,-0.7068339586257935,184917921
05-Dec-2023 04:23:22.418,0.010038880631327629,8897,184917896,28488,-0.011688506230711937,0.707213282585144,-0.7068326473236084,184917922
05-Dec-2023 04:23:23.418,0.010062135756015778,8897,184917896,28488,-0.011714369058609009,0.7072128057479858,-0.7068321704864502,184917923
05-Dec-2023 04:23:24.418,0.010085828602313995,8897,184917896,28488,-0.011739732697606087,0.7072131633758545,-0.7068313360214233,184917924
05-Dec-2023 04:23:25.418,0.010112805292010307,8897,184917896,28488,-0.01176542229950428,0.707210898399353,-0.706832766532898,184917925
05-Dec-2023 04:23:26.418,0.01014668494462967,8897,184917896,28488,-0.011790154501795769,0.7072120904922485,-0.7068305015563965,184917926
05-Dec-2023 04:23:27.418,0.010165279731154442,8897,184917928,28481,-0.011813681572675705,0.7072107791900635,-0.7068314552307129,184917927
05-Dec-2023 04:23:28.418,0.01019294187426567,8897,184917928,28481,-0.011844534426927567,0.7072116136550903,-0.7068296670913696,184917928
05-Dec-2023 04:23:29.418,0.010216839611530304,8897,184917928,28481,-0.011864067986607552,0.7072079181671143,-0.7068326473236084,184917929
05-Dec-2023 04:23:30.418,0.010240882635116577,8897,184917928,28481,-0.01189359650015831,0.7072076797485352,-0.7068315744400024,184917930
05-Dec-2023 04:23:31.418,0.010267287492752075,8897,184917928,28481,-0.011916689574718475,0.7072101831436157,-0.7068284749984741,184917931
05-Dec-2023 04:23:32.418,0.010295120999217033,8897,184917928,28481,-0.011943899095058441,0.7072100639343262,-0.7068278789520264,184917932
05-Dec-2023 04:23:33.418,0.010318482294678688,8929,184917928,28481,-0.011968739330768585,0.7072089910507202,-0.7068283557891846,184917933
05-Dec-2023 04:23:34.418,0.01034468226134777,8929,184917928,28481,-0.011996038258075714,0.7072081565856934,-0.7068281173706055,184917934
05-Dec-2023 04:23:35.418,0.010374177247285843,8929,184917928,28481,-0.012021971866488457,0.7072088718414307,-0.7068264484405518,184917935
05-Dec-2023 04:23:36.418,0.010400697588920593,8929,184917928,28481,-0.012050706893205643,0.7072067260742188,-0.7068278789520264,184917936
05-Dec-2023 04:23:37.418,0.010428480803966522,8929,184917928,28481,-0.012078899890184402,0.7072046995162964,-0.7068289518356323,184917937
05-Dec-2023 04:23:38.418,0.010453836992383003,8929,184917928,28481,-0.01210365816950798,0.7072054147720337,-0.7068275213241577,184917938
05-Dec-2023 04:23:39.418,0.010475745424628258,8929,184917928,28481,-0.012125058099627495,0.7072077989578247,-0.7068240642547607,184917939
05-Dec-2023 04:23:40.418,0.010500170290470123,8929,184917928,28481,-0.012148721143603325,0.7072077989578247,-0.7068239450454712,184917940
05-Dec-2023 04:23:41.418,0.01052253320813179,8929,184917928,28481,-0.01217438280582428,0.7072044610977173,-0.7068260908126831,184917941
05-Dec-2023 04:23:42.418,0.01054752990603447,8929,184917928,28481,-0.012194033712148666,0.7072056531906128,-0.7068244218826294,184917942
05-Dec-2023 04:23:43.418,0.010572794824838638,8929,184917928,28481,-0.012222124263644218,0.7072051763534546,-0.7068238258361816,184917943
05-Dec-2023 04:23:44.418,0.010604141280055046,8929,184917928,28481,-0.012254443019628525,0.7072060108184814,-0.7068220376968384,184917944
05-Dec-2023 04:23:45.418,0.010632669553160667,8929,184917928,28481,-0.01228317804634571,0.7072038650512695,-0.7068231105804443,184917945
05-Dec-2023 04:23:46.418,0.010656751692295074,8929,184917928,28481,-0.012308882549405098,0.7072039842605591,-0.7068222761154175,184917946
05-Dec-2023 04:23:47.418,0.010678665712475777,8929,184917928,28481,-0.012328332290053368,0.7072011232376099,-0.7068246603012085,184917947
05-Dec-2023 04:23:48.418,0.010706014931201935,8929,184917928,28481,-0.012361325323581696,0.7072008848190308,-0.7068239450454712,184917948
05-Dec-2023 04:23:49.418,0.010737724602222443,8929,184917928,28481,-0.012382090091705322,0.7071999311447144,-0.7068239450454712,184917949
05-Dec-2023 04:23:50.418,0.010754387825727463,8929,184917928,28481,-0.012400124222040176,0.7071986198425293,-0.706824779510498,184917950
05-Dec-2023 04:23:51.418,0.010778408497571945,8929,184917928,28481,-0.012429291382431984,0.7072017192840576,-0.7068207263946533,184917951
05-Dec-2023 04:23:52.418,0.010805614292621613,8929,184917928,28481,-0.012456722557544708,0.7071994543075562,-0.7068220376968384,184917952
05-Dec-2023 04:23:53.418,0.010834390297532082,8929,184917928,28481,-0.012484252452850342,0.7072006464004517,-0.7068198919296265,184917953
05-Dec-2023 04:23:54.418,0.010858811438083649,8929,184917928,28481,-0.0125072430819273,0.7071986198425293,-0.7068212032318115,184917954
05-Dec-2023 04:23:55.418,0.010885562747716904,8929,184917928,28481,-0.01253880187869072,0.707201361656189,-0.7068172693252563,184917955
05-Dec-2023 04:23:56.418,0.010915398597717285,8929,184917928,28481,-0.01256277784705162,0.707198977470398,-0.7068190574645996,184917956
05-Dec-2023 04:23:57.418,0.010941093787550926,8929,184917928,28481,-0.012594858184456825,0.7071975469589233,-0.7068195343017578,184917957
05-Dec-2023 04:23:58.418,0.010966349393129349,8929,184917928,28481,-0.012619342654943466,0.7071982622146606,-0.706817626953125,184917958
05-Dec-2023 04:23:59.418,0.010991392657160759,8929,184917960,28475,-0.012641703709959984,0.7071971893310547,-0.7068179845809937,184917959
05-Dec-2023 04:24:00.418,0.011011412367224693,8929,184917960,28475,-0.012667126953601837,0.707195520401001,-0.7068189382553101,184917960
05-Dec-2023 04:24:01.419,0.011038357391953468,8929,184917960,28475,-0.012687960639595985,0.7071959972381592,-0.7068178653717041,184917961
05-Dec-2023 04:24:02.419,0.011063894256949425,8929,184917960,28475,-0.012714438140392303,0.7071949243545532,-0.7068178653717041,184917962
05-Dec-2023 04:24:03.419,0.011090423911809921,8929,184917960,28475,-0.012743201106786728,0.7071942090988159,-0.7068177461624146,184917963
05-Dec-2023 04:24:04.419,0.011118484660983086,8929,184917960,28475,-0.012770522385835648,0.7071946859359741,-0.7068164348602295,184917964
05-Dec-2023 04:24:05.419,0.011145805940032005,8961,184917960,28475,-0.012793511152267456,0.7071937322616577,-0.7068161964416504,184917965
05-Dec-2023 04:24:06.419,0.011171437799930573,8961,184917960,28475,-0.012821855023503304,0.7071956396102905,-0.7068134546279907,184917966
05-Dec-2023 04:24:07.419,0.011194290593266487,8961,184917960,28475,-0.01284315250813961,0.7071926593780518,-0.7068157196044922,184917967
05-Dec-2023 04:24:08.419,0.011224012821912766,8961,184917960,28475,-0.012868743389844894,0.7071926593780518,-0.7068148851394653,184917968
05-Dec-2023 04:24:09.419,0.011246392503380775,8961,184917960,28475,-0.012900972738862038,0.7071943283081055,-0.7068125009536743,184917969
05-Dec-2023 04:24:10.419,0.011263543739914894,8961,184917960,28475,-0.012919127941131592,0.7071926593780518,-0.7068132162094116,184917970
05-Dec-2023 04:24:11.419,0.011299779638648033,8961,184917960,28475,-0.012946616858243942,0.7071911096572876,-0.7068136930465698,184917971
05-Dec-2023 04:24:12.419,0.01132558286190033,8961,184917960,28475,-0.012977676466107368,0.7071917057037354,-0.7068121433258057,184917972
05-Dec-2023 04:24:13.419,0.011344380676746368,8961,184917960,28475,-0.013009022921323776,0.7071912288665771,-0.706811785697937,184917973
05-Dec-2023 04:24:14.419,0.011377207934856415,8961,184917960,28475,-0.013019336387515068,0.7071882486343384,-0.706814169883728,184917974
05-Dec-2023 04:24:15.419,0.01140546053647995,8961,184917960,28475,-0.013055268675088882,0.7071895599365234,-0.706811785697937,184917975
05-Dec-2023 04:24:16.419,0.011420631781220436,8961,184917960,28475,-0.013080628588795662,0.7071878910064697,-0.7068127393722534,184917976
05-Dec-2023 04:24:17.419,0.011454803869128227,8961,184917960,28475,-0.013099810108542442,0.7071874141693115,-0.7068122625350952,184917977
05-Dec-2023 04:24:18.419,0.011481134220957756,8961,184917960,28475,-0.013120733201503754,0.707186222076416,-0.7068126201629639,184917978
05-Dec-2023 04:24:19.419,0.011500837281346321,8961,184917960,28475,-0.013163143768906593,0.707187294960022,-0.7068103551864624,184917979
05-Dec-2023 04:24:20.419,0.011533129960298538,8961,184917960,28475,-0.013179810717701912,0.7071876525878906,-0.7068091630935669,184917980
05-Dec-2023 04:24:21.419,0.011560983955860138,8961,184917960,28475,-0.01320253498852253,0.7071861028671265,-0.7068097591400146,184917981
05-Dec-2023 04:24:22.419,0.011577855795621872,8961,184917960,28475,-0.013232396915555,0.7071845531463623,-0.706810474395752,184917982
05-Dec-2023 04:24:23.419,0.011608561500906944,8961,184917960,28475,-0.013261174783110619,0.707186222076416,-0.7068079710006714,184917983
05-Dec-2023 04:24:24.419,0.01164025068283081,8961,184917960,28475,-0.013283759355545044,0.7071840763092041,-0.706809401512146,184917984
05-Dec-2023 04:24:25.419,0.011654708534479141,8961,184917960,28475,-0.013314180076122284,0.7071868181228638,-0.7068057060241699,184917985
05-Dec-2023 04:24:26.419,0.011682290583848953,8961,184917960,28475,-0.013338984921574593,0.7071866989135742,-0.7068049907684326,184917986
05-Dec-2023 04:24:27.419,0.011713644489645958,8961,184917960,28475,-0.013352794572710991,0.7071808576583862,-0.7068096399307251,184917987
05-Dec-2023 04:24:28.419,0.011731024831533432,8961,184917960,28475,-0.01339331828057766,0.7071841955184937,-0.7068052291870117,184917988
05-Dec-2023 04:24:29.419,0.011755416169762611,8961,184917960,28475,-0.013411477208137512,0.7071837186813354,-0.7068051099777222,184917989
05-Dec-2023 04:24:30.419,0.011790275573730469,8961,184917960,28475,-0.01343349739909172,0.7071826457977295,-0.7068051099777222,184917990
05-Dec-2023 04:24:31.419,0.011810267344117165,8961,184917992,28468,-0.013458941131830215,0.707180380821228,-0.7068066596984863,184917991
05-Dec-2023 04:24:32.419,0.01183207519352436,8961,184917992,28468,-0.013492966070771217,0.7071841955184937,-0.7068016529083252,184917992
05-Dec-2023 04:24:33.419,0.011871296912431717,8961,184917992,28468,-0.013515487313270569,0.7071806192398071,-0.7068042755126953,184917993
05-Dec-2023 04:24:34.419,0.011897046118974686,8961,184917992,28468,-0.013543704524636269,0.7071810960769653,-0.7068027257919312,184917994
05-Dec-2023 04:24:35.419,0.011915890499949455,8961,184917992,28468,-0.013578074052929878,0.7071824073791504,-0.7068006992340088,184917995
05-Dec-2023 04:24:36.419,0.011946840211749077,8961,184917992,28468,-0.013596277683973312,0.7071797847747803,-0.706802487373352,184917996
05-Dec-2023 04:24:37.419,0.011977571994066238,8993,184917992,28468,-0.013622265309095383,0.707179069519043,-0.7068021297454834,184917997
05-Dec-2023 04:24:38.419,0.011995485052466393,8993,184917992,28468,-0.013652082532644272,0.7071800231933594,-0.7068002223968506,184917998
05-Dec-2023 04:24:39.419,0.012020094320178032,8993,184917992,28468,-0.013669854030013084,0.7071791887283325,-0.706800103187561,184917999
05-Dec-2023 04:24:40.419,0.012045569717884064,8993,184917992,28468,-0.013690752908587456,0.7071795463562012,-0.7067989110946655,184918000
05-Dec-2023 04:24:41.419,0.012066725641489029,8993,184917992,28468,-0.013718239963054657,0.707176685333252,-0.7068008184432983,184918001
05-Dec-2023 04:24:42.419,0.012091973796486855,8993,184917992,28468,-0.013743361458182335,0.7071771621704102,-0.7067996263504028,184918002
05-Dec-2023 04:24:43.419,0.012122707441449165,8993,184917992,28468,-0.013769276440143585,0.7071793079376221,-0.706796407699585,184918003
05-Dec-2023 04:24:44.419,0.012147590517997742,8993,184917992,28468,-0.013795537874102592,0.7071774005889893,-0.7067974805831909,184918004
05-Dec-2023 04:24:45.419,0.012172719463706017,8993,184917992,28468,-0.013825317844748497,0.7071760892868042,-0.70679771900177,184918005
05-Dec-2023 04:24:46.419,0.012204769998788834,8993,184917992,28468,-0.013854360207915306,0.7071754932403564,-0.7067971229553223,184918006
05-Dec-2023 04:24:47.419,0.012230956926941872,8993,184917992,28468,-0.01388389989733696,0.707175612449646,-0.7067959308624268,184918007
05-Dec-2023 04:24:48.419,0.012255178764462471,8993,184917992,28468,-0.013906540349125862,0.7071750164031982,-0.7067959308624268,184918008
05-Dec-2023 04:24:49.419,0.012282103300094604,8993,184917992,28468,-0.013929788023233414,0.7071748971939087,-0.7067950963973999,184918009
05-Dec-2023 04:24:50.419,0.01230769231915474,8993,184917992,28468,-0.013958446681499481,0.7071739435195923,-0.7067950963973999,184918010
05-Dec-2023 04:24:51.419,0.012326173484325409,8993,184917992,28468,-0.01397811621427536,0.7071712017059326,-0.7067968845367432,184918011
05-Dec-2023 04:24:52.419,0.01235603541135788,8993,184917992,28468,-0.014003360643982887,0.7071743011474609,-0.7067927122116089,184918012
05-Dec-2023 04:24:53.419,0.012379961088299751,8993,184917992,28468,-0.014031745493412018,0.7071757316589355,-0.7067902088165283,184918013
05-Dec-2023 04:24:54.419,0.01240614429116249,8993,184917992,28468,-0.014056306332349777,0.7071744203567505,-0.7067908048629761,184918014
05-Dec-2023 04:24:55.419,0.0124343391507864,8993,184917992,28468,-0.014086838811635971,0.7071726322174072,-0.7067916393280029,184918015
05-Dec-2023 04:24:56.419,0.012458980083465576,8993,184917992,28468,-0.014109078794717789,0.7071725130081177,-0.7067908048629761,184918016
05-Dec-2023 04:24:57.419,0.01248597539961338,8993,184917992,28468,-0.014134842902421951,0.7071747779846191,-0.7067873477935791,184918017
05-Dec-2023 04:24:58.419,0.012509845197200775,8993,184917992,28468,-0.014164075255393982,0.7071715593338013,-0.706789493560791,184918018
05-Dec-2023 04:24:59.419,0.01253272220492363,8993,184917992,28468,-0.014191897585988045,0.7071698904037476,-0.7067904472351074,184918019
05-Dec-2023 04:25:00.419,0.012566203251481056,8993,184917992,28468,-0.014211174100637436,0.7071706056594849,-0.7067886590957642,184918020
05-Dec-2023 04:25:01.419,0.01258949376642704,8993,184917992,28468,-0.014242704957723618,0.707169771194458,-0.7067886590957642,184918021
05-Dec-2023 04:25:02.419,0.012612689286470413,8993,184917992,28468,-0.014264561235904694,0.7071667909622192,-0.7067903280258179,184918022
05-Dec-2023 04:25:03.419,0.012639589607715607,8993,184918024,28468,-0.014287054538726807,0.7071675062179565,-0.7067888975143433,184918023
05-Dec-2023 04:25:04.419,0.012660566717386246,8993,184918024,28468,-0.014310356229543686,0.7071659564971924,-0.706789493560791,184918024
05-Dec-2023 04:25:05.419,0.012685075402259827,8993,184918024,28468,-0.014339648187160492,0.7071676254272461,-0.7067868709564209,184918025
05-Dec-2023 04:25:06.419,0.012711713090538979,8993,184918024,28468,-0.014362087473273277,0.7071654796600342,-0.7067880630493164,184918026
05-Dec-2023 04:25:07.419,0.012745195999741554,8993,184918024,28468,-0.014399364590644836,0.7071698904037476,-0.7067822217941284,184918027
05-Dec-2023 04:25:08.419,0.012771300971508026,8993,184918024,28468,-0.014422321692109108,0.707169771194458,-0.7067815065383911,184918028
05-Dec-2023 04:25:09.419,0.012799842283129692,9025,184918024,28468,-0.014445696026086807,0.7071647644042969,-0.7067855596542358,184918029
05-Dec-2023 04:25:10.419,0.01282542571425438,9025,184918024,28468,-0.01447274349629879,0.7071640491485596,-0.7067850828170776,184918030
05-Dec-2023 04:25:11.419,0.012845613062381744,9025,184918024,28468,-0.014500482007861137,0.7071654796600342,-0.7067829370498657,184918031
05-Dec-2023 04:25:12.419,0.012874167412519455,9025,184918024,28468,-0.014521485194563866,0.707165002822876,-0.7067825794219971,184918032
05-Dec-2023 04:25:13.419,0.012897763401269913,9025,184918024,28468,-0.01454785093665123,0.7071629762649536,-0.7067834138870239,184918033
05-Dec-2023 04:25:14.419,0.012919846922159195,9025,184918024,28468,-0.0145777128636837,0.7071641683578491,-0.706781268119812,184918034
05-Dec-2023 04:25:15.419,0.01294831931591034,9025,184918024,28468,-0.014595458284020424,0.7071623802185059,-0.7067821025848389,184918035
05-Dec-2023 04:25:16.419,0.01297474093735218,9025,184918024,28468,-0.014619285240769386,0.7071614265441895,-0.7067821025848389,184918036
05-Dec-2023 04:25:17.419,0.012995632365345955,9025,184918024,28468,-0.014651605859398842,0.707159161567688,-0.7067832946777344,184918037
05-Dec-2023 04:25:18.419,0.013024825602769852,9025,184918024,28468,-0.01467105746269226,0.7071585655212402,-0.7067830562591553,184918038
05-Dec-2023 04:25:19.419,0.013056697323918343,9025,184918024,28468,-0.014701839536428452,0.7071598768234253,-0.7067806720733643,184918039
05-Dec-2023 04:25:20.419,0.013074366375803947,9025,184918024,28468,-0.014728134498000145,0.707158088684082,-0.7067815065383911,184918040
05-Dec-2023 04:25:21.419,0.013104718178510666,9025,184918024,28468,-0.014757957309484482,0.707161545753479,-0.7067768573760986,184918041
05-Dec-2023 04:25:22.419,0.013131415471434593,9025,184918024,28468,-0.014775605872273445,0.7071611881256104,-0.7067763805389404,184918042
05-Dec-2023 04:25:23.419,0.013155434280633926,9025,184918024,28468,-0.014807455241680145,0.7071611881256104,-0.7067753076553345,184918043
05-Dec-2023 04:25:24.419,0.013177657499909401,9025,184918024,28468,-0.014831135049462318,0.707160472869873,-0.7067751884460449,184918044
05-Dec-2023 04:25:25.419,0.013205425813794136,9025,184918024,28468,-0.01484827883541584,0.7071548700332642,-0.7067798376083374,184918045
05-Dec-2023 04:25:26.419,0.013228921219706535,9025,184918024,28468,-0.014877403154969215,0.7071553468704224,-0.7067782878875732,184918046
05-Dec-2023 04:25:27.419,0.013255782425403595,9025,184918024,28468,-0.014910997822880745,0.7071574926376343,-0.7067745923995972,184918047
05-Dec-2023 04:25:28.419,0.013286344707012177,9025,184918024,28468,-0.01493404246866703,0.7071566581726074,-0.7067745923995972,184918048
05-Dec-2023 04:25:29.419,0.013310590758919716,9025,184918024,28468,-0.01496431976556778,0.7071555852890015,-0.7067744731903076,184918049
05-Dec-2023 04:25:30.419,0.01333996094763279,9025,184918024,28468,-0.014994453638792038,0.7071551084518433,-0.7067738771438599,184918050
05-Dec-2023 04:25:31.419,0.013364771381020546,9025,184918024,28468,-0.015012139454483986,0.7071540355682373,-0.7067739963531494,184918051
05-Dec-2023 04:25:32.419,0.013389872387051582,9025,184918024,28468,-0.015039632096886635,0.7071561813354492,-0.7067707777023315,184918052
05-Dec-2023 04:25:33.419,0.01341257244348526,9025,184918024,28468,-0.0150673296302557,0.7071559429168701,-0.7067699432373047,184918053
05-Dec-2023 04:25:34.419,0.013437779620289803,9025,184918024,28468,-0.015086714178323746,0.707154393196106,-0.7067707777023315,184918054
05-Dec-2023 04:25:35.419,0.013463061302900314,9025,184918056,28481,-0.015109667554497719,0.7071547508239746,-0.7067694664001465,184918055
05-Dec-2023 04:25:36.419,0.013483500108122826,9025,184918056,28481,-0.015140892937779427,0.7071532011032104,-0.706769585609436,184918056
05-Dec-2023 04:25:37.419,0.01351584680378437,9025,184918056,28481,-0.015165170654654503,0.7071510553359985,-0.7067711353302002,184918057
05-Dec-2023 04:25:38.419,0.01353788934648037,9025,184918056,28481,-0.015186410397291183,0.7071466445922852,-0.706774115562439,184918058
05-Dec-2023 04:25:39.419,0.013564854860305786,9025,184918056,28481,-0.015222501009702682,0.7071505784988403,-0.7067691087722778,184918059
05-Dec-2023 04:25:40.419,0.013591209426522255,9025,184918056,28481,-0.015242448076605797,0.7071483135223389,-0.7067704200744629,184918060
05-Dec-2023 04:25:41.419,0.0136205293238163,9057,184918056,28481,-0.015271726995706558,0.7071480751037598,-0.7067694664001465,184918061
05-Dec-2023 04:25:42.419,0.013642920181155205,9057,184918056,28481,-0.01529030129313469,0.7071479558944702,-0.7067687511444092,184918062
05-Dec-2023 04:25:43.419,0.013664854690432549,9057,184918056,28481,-0.015313714742660522,0.7071483135223389,-0.7067676782608032,184918063
05-Dec-2023 04:25:44.419,0.013691622763872147,9057,184918056,28481,-0.015339484438300133,0.7071487903594971,-0.7067660093307495,184918064
05-Dec-2023 04:25:45.419,0.013716552406549454,9057,184918056,28481,-0.015364358201622963,0.7071475982666016,-0.7067663669586182,184918065
05-Dec-2023 04:25:46.419,0.013744713738560677,9057,184918056,28481,-0.015399055555462837,0.707148551940918,-0.7067638635635376,184918066
05-Dec-2023 04:25:47.419,0.013775797560811043,9057,184918056,28481,-0.015424903482198715,0.7071458101272583,-0.7067655324935913,184918067
05-Dec-2023 04:25:48.419,0.013802409172058105,9057,184918056,28481,-0.015451766550540924,0.7071453332901001,-0.7067650556564331,184918068
05-Dec-2023 04:25:49.419,0.013822678476572037,9057,184918056,28481,-0.0154741071164608,0.7071447372436523,-0.7067644596099854,184918069
05-Dec-2023 04:25:50.419,0.013850925490260124,9057,184918056,28481,-0.015500495210289955,0.7071454524993896,-0.7067626714706421,184918070
05-Dec-2023 04:25:51.419,0.013871628791093826,9057,184918056,28481,-0.015524305403232574,0.7071419954299927,-0.7067652940750122,184918071
05-Dec-2023 04:25:52.419,0.01390087977051735,9057,184918056,28481,-0.015550967305898666,0.7071458101272583,-0.7067602872848511,184918072
05-Dec-2023 04:25:53.419,0.013923246413469315,9057,184918056,28481,-0.015571089461445808,0.7071429491043091,-0.706762433052063,184918073
05-Dec-2023 04:25:54.419,0.013949066400527954,9057,184918056,28481,-0.015599176287651062,0.70714271068573,-0.706761360168457,184918074
05-Dec-2023 04:25:55.419,0.013976365327835083,9057,184918056,28481,-0.01562112383544445,0.7071410417556763,-0.7067618370056152,184918075
05-Dec-2023 04:25:56.419,0.014000890776515007,9057,184918056,28481,-0.01565377041697502,0.7071428298950195,-0.7067588567733765,184918076
05-Dec-2023 04:25:57.419,0.014028087258338928,9057,184918056,28481,-0.01567670702934265,0.7071406841278076,-0.7067599296569824,184918077
05-Dec-2023 04:25:58.419,0.014054697006940842,9057,184918056,28481,-0.015699923038482666,0.7071396112442017,-0.7067601680755615,184918078
05-Dec-2023 04:25:59.419,0.0140830148011446,9057,184918056,28481,-0.01573139801621437,0.7071419954299927,-0.7067563533782959,184918079
05-Dec-2023 04:26:00.419,0.01410835050046444,9057,184918056,28481,-0.015764743089675903,0.7071396112442017,-0.7067574262619019,184918080
05-Dec-2023 04:26:01.419,0.014137962833046913,9057,184918056,28481,-0.01578409969806671,0.7071386575698853,-0.7067575454711914,184918081
05-Dec-2023 04:26:02.419,0.01416115090250969,9057,184918056,28481,-0.015812933444976807,0.707138180732727,-0.7067567110061646,184918082
05-Dec-2023 04:26:03.419,0.014180991798639297,9057,184918056,28481,-0.015833858400583267,0.7071362733840942,-0.7067577838897705,184918083
05-Dec-2023 04:26:04.419,0.014209380373358727,9057,184918056,28481,-0.015855614095926285,0.7071365118026733,-0.7067569494247437,184918084
05-Dec-2023 04:26:05.419,0.01423739269375801,9057,184918056,28481,-0.015883617103099823,0.7071346044540405,-0.7067573070526123,184918085
05-Dec-2023 04:26:06.419,0.014260897412896156,9057,184918056,28481,-0.015917230397462845,0.7071380615234375,-0.7067526578903198,184918086
05-Dec-2023 04:26:07.419,0.014286171644926071,9057,184918088,28481,-0.01593586429953575,0.7071350812911987,-0.7067545652389526,184918087
05-Dec-2023 04:26:08.419,0.014311997219920158,9057,184918088,28481,-0.015962127596139908,0.7071350812911987,-0.7067534923553467,184918088
05-Dec-2023 04:26:09.419,0.0143362358212471,9057,184918088,28481,-0.015989914536476135,0.7071352005004883,-0.7067525386810303,184918089
05-Dec-2023 04:26:10.419,0.014365747570991516,9057,184918088,28481,-0.016018152236938477,0.707138180732727,-0.7067482471466064,184918090
05-Dec-2023 04:26:11.419,0.01439124345779419,9057,184918088,28481,-0.016042817384004593,0.7071353197097778,-0.7067497968673706,184918091
05-Dec-2023 04:26:12.419,0.014417232945561409,9057,184918088,28481,-0.01607206091284752,0.7071342468261719,-0.7067499160766602,184918092
05-Dec-2023 04:26:13.419,0.014444323256611824,9089,184918088,28481,-0.01609836146235466,0.7071330547332764,-0.7067500352859497,184918093
05-Dec-2023 04:26:14.419,0.014472464099526405,9089,184918088,28481,-0.016125086694955826,0.7071311473846436,-0.706750750541687,184918094
05-Dec-2023 04:26:15.419,0.014493074268102646,9089,184918088,28481,-0.016150236129760742,0.7071326971054077,-0.7067481279373169,184918095
05-Dec-2023 04:26:16.419,0.014521561563014984,9089,184918088,28481,-0.016173139214515686,0.70713210105896,-0.7067474126815796,184918096
05-Dec-2023 04:26:17.419,0.014546779915690422,9089,184918088,28481,-0.016194768249988556,0.7071273326873779,-0.7067512273788452,184918097
05-Dec-2023 04:26:18.419,0.014568489044904709,9089,184918088,28481,-0.016222268342971802,0.7071318626403809,-0.7067457437515259,184918098
05-Dec-2023 04:26:19.419,0.014595340937376022,9089,184918088,28481,-0.016251306980848312,0.7071328163146973,-0.706743597984314,184918099
05-Dec-2023 04:26:20.419,0.014624439179897308,9089,184918088,28481,-0.01627516746520996,0.7071324586868286,-0.7067427635192871,184918100
05-Dec-2023 04:26:21.419,0.014650646597146988,9089,184918088,28481,-0.016302596777677536,0.7071307897567749,-0.7067433595657349,184918101
05-Dec-2023 04:26:22.419,0.014673534780740738,9089,184918088,28481,-0.016328729689121246,0.7071324586868286,-0.7067404985427856,184918102
05-Dec-2023 04:26:23.419,0.014703530818223953,9089,184918088,28481,-0.016353365033864975,0.7071319818496704,-0.7067400217056274,184918103
05-Dec-2023 04:26:24.419,0.014728164300322533,9089,184918088,28481,-0.01637798547744751,0.7071298360824585,-0.7067408561706543,184918104
05-Dec-2023 04:26:25.419,0.01475229486823082,9089,184918088,28481,-0.016405172646045685,0.7071290016174316,-0.7067407369613647,184918105
05-Dec-2023 04:26:26.419,0.01477796956896782,9089,184918088,28481,-0.016430143266916275,0.7071280479431152,-0.7067402601242065,184918106
05-Dec-2023 04:26:27.419,0.014799373224377632,9089,184918088,28481,-0.01645364612340927,0.7071242332458496,-0.7067431211471558,184918107
05-Dec-2023 04:26:28.419,0.014827266335487366,9089,184918088,28481,-0.016482137143611908,0.7071248292922974,-0.7067413330078125,184918108
05-Dec-2023 04:26:29.419,0.014851205050945282,9089,184918088,28481,-0.01650082692503929,0.7071235179901123,-0.7067416906356812,184918109
05-Dec-2023 04:26:30.419,0.014875883236527443,9089,184918088,28481,-0.016528282314538956,0.7071235179901123,-0.7067406177520752,184918110
05-Dec-2023 04:26:31.419,0.014902746304869652,9089,184918088,28481,-0.016554992645978928,0.7071220874786377,-0.7067408561706543,184918111
05-Dec-2023 04:26:32.419,0.014928782358765602,9089,184918088,28481,-0.016582682728767395,0.7071242332458496,-0.7067375183105469,184918112
05-Dec-2023 04:26:33.419,0.014958711341023445,9089,184918088,28481,-0.016612451523542404,0.707125186920166,-0.7067351341247559,184918113
05-Dec-2023 04:26:34.419,0.014982771128416061,9089,184918088,28481,-0.016636699438095093,0.7071254253387451,-0.7067338228225708,184918114
05-Dec-2023 04:26:35.419,0.015006978064775467,9089,184918088,28481,-0.01665910705924034,0.7071261405944824,-0.7067321538925171,184918115
05-Dec-2023 04:26:36.419,0.015039226040244102,9089,184918088,28481,-0.016689486801624298,0.7071226835250854,-0.7067341804504395,184918116
05-Dec-2023 04:26:37.419,0.015060197561979294,9089,184918088,28481,-0.016714435070753098,0.7071216106414795,-0.7067340612411499,184918117
05-Dec-2023 04:26:38.419,0.015084739774465561,9089,184918088,28481,-0.01673976704478264,0.7071205377578735,-0.7067339420318604,184918118
05-Dec-2023 04:26:39.419,0.015111718326807022,9089,184918120,28475,-0.01676415279507637,0.7071192264556885,-0.7067341804504395,184918119
05-Dec-2023 04:26:40.419,0.015136480331420898,9089,184918120,28475,-0.01678633689880371,0.7071152925491333,-0.7067370414733887,184918120
05-Dec-2023 04:26:41.419,0.01516418531537056,9089,184918120,28475,-0.01681971549987793,0.7071181535720825,-0.7067328691482544,184918121
05-Dec-2023 04:26:42.419,0.015190979465842247,9089,184918120,28475,-0.016842465847730637,0.7071189880371094,-0.7067309617996216,184918122
05-Dec-2023 04:26:43.419,0.015216363593935966,9089,184918120,28475,-0.016868624836206436,0.7071174383163452,-0.7067313194274902,184918123
05-Dec-2023 04:26:44.419,0.015236906707286835,9089,184918120,28475,-0.016888301819562912,0.7071163654327393,-0.7067314386367798,184918124
05-Dec-2023 04:26:45.419,0.015267690643668175,9121,184918120,28475,-0.016920778900384903,0.7071200609207153,-0.7067263126373291,184918125
05-Dec-2023 04:26:46.419,0.015291007235646248,9121,184918120,28475,-0.016943037509918213,0.7071191072463989,-0.7067261934280396,184918126
05-Dec-2023 04:26:47.419,0.015316847711801529,9121,184918120,28475,-0.016973569989204407,0.707116961479187,-0.7067272663116455,184918127
05-Dec-2023 04:26:48.419,0.01534191519021988,9121,184918120,28475,-0.01699817180633545,0.7071138620376587,-0.7067294120788574,184918128
05-Dec-2023 04:26:49.419,0.015364667400717735,9121,184918120,28475,-0.017020754516124725,0.7071146965026855,-0.7067275047302246,184918129
05-Dec-2023 04:26:50.419,0.01539536565542221,9121,184918120,28475,-0.01705097034573555,0.7071141004562378,-0.7067264318466187,184918130
05-Dec-2023 04:26:51.419,0.015420636162161827,9121,184918120,28475,-0.01707255095243454,0.7071129083633423,-0.7067265510559082,184918131
05-Dec-2023 04:26:52.419,0.015444010496139526,9121,184918120,28475,-0.01710168644785881,0.7071120738983154,-0.7067261934280396,184918132
05-Dec-2023 04:26:53.419,0.015471203252673149,9121,184918120,28475,-0.017123419791460037,0.7071137428283691,-0.7067233324050903,184918133
05-Dec-2023 04:26:54.419,0.015494661405682564,9121,184918120,28475,-0.01714644581079483,0.7071117162704468,-0.7067244052886963,184918134
05-Dec-2023 04:26:55.419,0.015520287677645683,9121,184918120,28475,-0.017170727252960205,0.7071096897125244,-0.7067251205444336,184918135
05-Dec-2023 04:26:56.419,0.015550019219517708,9121,184918120,28475,-0.01719505712389946,0.7071101665496826,-0.706723690032959,184918136
05-Dec-2023 04:26:57.419,0.015577312558889389,9121,184918120,28475,-0.017229367047548294,0.7071131467819214,-0.7067188024520874,184918137
05-Dec-2023 04:26:58.419,0.015601547434926033,9121,184918120,28475,-0.01725342869758606,0.7071119546890259,-0.7067192792892456,184918138
05-Dec-2023 04:26:59.419,0.015626851469278336,9121,184918120,28475,-0.01728019118309021,0.7071092128753662,-0.7067205905914307,184918139
05-Dec-2023 04:27:00.419,0.01565360650420189,9121,184918120,28475,-0.017304375767707825,0.7071071863174438,-0.7067215442657471,184918140
05-Dec-2023 04:27:01.419,0.0156785286962986,9121,184918120,28475,-0.017329376190900803,0.7071102857589722,-0.7067172527313232,184918141
05-Dec-2023 04:27:02.419,0.015699099749326706,9121,184918120,28475,-0.017356403172016144,0.7071092128753662,-0.706716775894165,184918142
05-Dec-2023 04:27:03.419,0.0157298780977726,9121,184918120,28475,-0.017376847565174103,0.7071069478988647,-0.7067179679870605,184918143
05-Dec-2023 04:27:04.419,0.01575268805027008,9121,184918120,28475,-0.01740792766213417,0.7071073055267334,-0.706716775894165,184918144
05-Dec-2023 04:27:05.419,0.015780918300151825,9121,184918120,28475,-0.01743805781006813,0.7071079015731812,-0.7067147493362427,184918145
05-Dec-2023 04:27:06.419,0.015800658613443375,9121,184918120,28475,-0.01745263859629631,0.7071038484573364,-0.706717848777771,184918146
05-Dec-2023 04:27:07.419,0.015828661620616913,9121,184918120,28475,-0.017481818795204163,0.7071014642715454,-0.7067188024520874,184918147
05-Dec-2023 04:27:08.419,0.01585601642727852,9121,184918120,28475,-0.017510272562503815,0.7071019411087036,-0.7067173719406128,184918148
05-Dec-2023 04:27:09.419,0.015881139785051346,9121,184918120,28475,-0.017539862543344498,0.7071043252944946,-0.7067136764526367,184918149
05-Dec-2023 04:27:10.419,0.01590593159198761,9121,184918120,28475,-0.01756032183766365,0.7071033716201782,-0.7067134380340576,184918150
05-Dec-2023 04:27:11.419,0.01592998579144478,9121,184918152,28481,-0.01758323237299919,0.7070986032485962,-0.7067168951034546,184918151
05-Dec-2023 04:27:12.419,0.01596405729651451,9121,184918152,28481,-0.017609119415283203,0.7071008682250977,-0.7067133188247681,184918152
05-Dec-2023 04:27:13.419,0.015991974622011185,9121,184918152,28481,-0.017639335244894028,0.7071025371551514,-0.7067105770111084,184918153
05-Dec-2023 04:27:14.419,0.016016274690628052,9121,184918152,28481,-0.017665360122919083,0.7071020603179932,-0.7067095041275024,184918154
05-Dec-2023 04:27:15.419,0.016044437885284424,9121,184918152,28481,-0.017689500004053116,0.7070999145507812,-0.7067103385925293,184918155
05-Dec-2023 04:27:16.419,0.016070887446403503,9121,184918152,28481,-0.01772119849920273,0.7071006298065186,-0.7067084312438965,184918156
05-Dec-2023 04:27:17.419,0.01608991250395775,9153,184918152,28481,-0.017744384706020355,0.7070988416671753,-0.7067091464996338,184918157
05-Dec-2023 04:27:18.419,0.016116496175527573,9153,184918152,28481,-0.017768707126379013,0.7070950269699097,-0.7067118883132935,184918158
05-Dec-2023 04:27:19.419,0.01614614948630333,9153,184918152,28481,-0.017795640975236893,0.7070924043655396,-0.706713080406189,184918159
05-Dec-2023 04:27:20.419,0.016168199479579926,9153,184918152,28481,-0.01782214269042015,0.7070932388305664,-0.706710934638977,184918160
05-Dec-2023 04:27:21.419,0.016191046684980392,9153,184918152,28481,-0.017840523272752762,0.7070941925048828,-0.7067092657089233,184918161
05-Dec-2023 04:27:22.419,0.016217760741710663,9153,184918152,28481,-0.017866462469100952,0.707094669342041,-0.7067074775695801,184918162
05-Dec-2023 04:27:23.419,0.01624470204114914,9153,184918152,28481,-0.017894212156534195,0.7070941925048828,-0.7067064046859741,184918163
05-Dec-2023 04:27:24.419,0.01627616211771965,9153,184918152,28481,-0.017923157662153244,0.7070964574813843,-0.7067028284072876,184918164
05-Dec-2023 04:27:25.419,0.01630217209458351,9153,184918152,28481,-0.017950620502233505,0.7070971727371216,-0.7067008018493652,184918165
05-Dec-2023 04:27:26.419,0.01632830873131752,9153,184918152,28481,-0.017975009977817535,0.7070931196212769,-0.706703782081604,184918166
05-Dec-2023 04:27:27.419,0.016353115439414978,9153,184918152,28481,-0.018008001148700714,0.7070907354354858,-0.7067042589187622,184918167
05-Dec-2023 04:27:28.419,0.01637447252869606,9153,184918152,28481,-0.018026646226644516,0.7070887088775635,-0.7067053318023682,184918168
05-Dec-2023 04:27:29.419,0.016403961926698685,9153,184918152,28481,-0.018055081367492676,0.7070903778076172,-0.706702470779419,184918169
05-Dec-2023 04:27:30.419,0.016426026821136475,9153,184918152,28481,-0.018073488026857376,0.7070871591567993,-0.7067046165466309,184918170
05-Dec-2023 04:27:31.419,0.01645248755812645,9153,184918152,28481,-0.018097184598445892,0.7070854902267456,-0.7067050933837891,184918171
05-Dec-2023 04:27:32.419,0.016476675868034363,9153,184918152,28481,-0.018123023211956024,0.7070887088775635,-0.7067008018493652,184918172
05-Dec-2023 04:27:33.419,0.016505524516105652,9153,184918152,28481,-0.018154047429561615,0.7070907354354858,-0.7066973447799683,184918173
05-Dec-2023 04:27:34.419,0.016532544046640396,9153,184918152,28481,-0.01818157732486725,0.7070903778076172,-0.7066961526870728,184918174
05-Dec-2023 04:27:35.419,0.016561344265937805,9153,184918152,28481,-0.01821138709783554,0.7070893049240112,-0.7066959142684937,184918175
05-Dec-2023 04:27:36.419,0.016581691801548004,9153,184918152,28481,-0.018235664814710617,0.7070894241333008,-0.7066946029663086,184918176
05-Dec-2023 04:27:37.419,0.016606099903583527,9153,184918152,28481,-0.018258441239595413,0.7070879936218262,-0.7066950798034668,184918177
05-Dec-2023 04:27:38.419,0.016630318015813828,9153,184918152,28481,-0.018283281475305557,0.7070803642272949,-0.7067011594772339,184918178
05-Dec-2023 04:27:39.419,0.016660820692777634,9153,184918152,28481,-0.01831262931227684,0.7070841789245605,-0.7066960334777832,184918179
05-Dec-2023 04:27:40.419,0.016680028289556503,9153,184918152,28481,-0.01833171769976616,0.7070819139480591,-0.7066971063613892,184918180
05-Dec-2023 04:27:41.419,0.016706522554159164,9153,184918152,28481,-0.01835690438747406,0.70708167552948,-0.7066961526870728,184918181
05-Dec-2023 04:27:42.419,0.01673249900341034,9153,184918152,28481,-0.01837984472513199,0.7070786952972412,-0.706697940826416,184918182
05-Dec-2023 04:27:43.419,0.016757752746343613,9153,184918184,28481,-0.018408462405204773,0.7070804834365845,-0.7066948413848877,184918183
05-Dec-2023 04:27:44.419,0.01678546518087387,9153,184918184,28481,-0.018440835177898407,0.7070838212966919,-0.7066900730133057,184918184
05-Dec-2023 04:27:45.419,0.016808532178401947,9153,184918184,28481,-0.018463771790266037,0.7070817947387695,-0.7066911458969116,184918185
05-Dec-2023 04:27:46.419,0.016839012503623962,9153,184918184,28481,-0.018491365015506744,0.7070811986923218,-0.7066900730133057,184918186
05-Dec-2023 04:27:47.419,0.0168619342148304,9153,184918184,28481,-0.018519777804613113,0.7070814371109009,-0.7066887617111206,184918187
05-Dec-2023 04:27:48.419,0.016889438033103943,9153,184918184,28481,-0.018540792167186737,0.7070819139480591,-0.7066870927810669,184918188
05-Dec-2023 04:27:49.419,0.016917288303375244,9185,184918184,28481,-0.018566682934761047,0.7070798873901367,-0.7066878080368042,184918189
05-Dec-2023 04:27:50.419,0.016937769949436188,9185,184918184,28481,-0.018587972968816757,0.7070736885070801,-0.7066930532455444,184918190
05-Dec-2023 04:27:51.419,0.01696346327662468,9185,184918184,28481,-0.0186130553483963,0.7070752382278442,-0.7066898345947266,184918191
05-Dec-2023 04:27:52.419,0.016990557312965393,9185,184918184,28481,-0.018641486763954163,0.7070753574371338,-0.706688404083252,184918192
05-Dec-2023 04:27:53.419,0.017016418278217316,9185,184918184,28481,-0.018667597323656082,0.7070724964141846,-0.7066899538040161,184918193
05-Dec-2023 04:27:54.419,0.017044618725776672,9185,184918184,28481,-0.018696468323469162,0.7070755958557129,-0.7066854238510132,184918194
05-Dec-2023 04:27:55.419,0.01707078516483307,9185,184918184,28481,-0.018727798014879227,0.707075834274292,-0.7066837549209595,184918195
05-Dec-2023 04:27:56.419,0.017091166228055954,9185,184918184,28481,-0.018749825656414032,0.7070724964141846,-0.7066861391067505,184918196
05-Dec-2023 04:27:57.419,0.017115846276283264,9185,184918184,28481,-0.018771179020404816,0.7070705890655518,-0.7066866159439087,184918197
05-Dec-2023 04:27:58.419,0.017143692821264267,9185,184918184,28481,-0.018794313073158264,0.7070704698562622,-0.7066855430603027,184918198
05-Dec-2023 04:27:59.419,0.017166543751955032,9185,184918184,28481,-0.018819570541381836,0.7070713043212891,-0.7066836357116699,184918199
05-Dec-2023 04:28:00.419,0.01719614490866661,9185,184918184,28481,-0.0188509002327919,0.7070749998092651,-0.7066781520843506,184918200
05-Dec-2023 04:28:01.419,0.017220504581928253,9185,184918184,28481,-0.018870800733566284,0.7070671319961548,-0.706684947013855,184918201
05-Dec-2023 04:28:02.419,0.01724691316485405,9185,184918184,28481,-0.018895287066698074,0.7070680856704712,-0.706682562828064,184918202
05-Dec-2023 04:28:03.419,0.017276491969823837,9185,184918184,28481,-0.01893157884478569,0.7070724964141846,-0.7066768407821655,184918203
05-Dec-2023 04:28:04.419,0.017303593456745148,9185,184918184,28481,-0.018960006535053253,0.7070716619491577,-0.7066758871078491,184918204
05-Dec-2023 04:28:05.419,0.017333276569843292,9185,184918184,28481,-0.018986094743013382,0.7070682048797607,-0.7066779136657715,184918205
05-Dec-2023 04:28:06.419,0.017356399446725845,9185,184918184,28481,-0.019014041870832443,0.7070658206939697,-0.7066793441772461,184918206
05-Dec-2023 04:28:07.419,0.017376039177179337,9185,184918184,28481,-0.019029617309570312,0.707066535949707,-0.7066775560379028,184918207
05-Dec-2023 04:28:08.419,0.01740293949842453,9185,184918184,28481,-0.019061461091041565,0.707067608833313,-0.7066749334335327,184918208
05-Dec-2023 04:28:09.419,0.017426881939172745,9185,184918184,28481,-0.019081931561231613,0.7070620059967041,-0.7066794633865356,184918209
05-Dec-2023 04:28:10.419,0.0174536295235157,9185,184918184,28481,-0.019111663103103638,0.7070654630661011,-0.7066744565963745,184918210
05-Dec-2023 04:28:11.419,0.017481140792369843,9185,184918184,28481,-0.019135620445013046,0.7070666551589966,-0.7066718339920044,184918211
05-Dec-2023 04:28:12.419,0.01750343292951584,9185,184918184,28481,-0.019155103713274002,0.7070621252059937,-0.70667564868927,184918212
05-Dec-2023 04:28:13.419,0.017536405473947525,9185,184918184,28481,-0.01918916404247284,0.7070626020431519,-0.706673264503479,184918213
05-Dec-2023 04:28:14.419,0.017559368163347244,9185,184918184,28481,-0.019217509776353836,0.7070622444152832,-0.706672191619873,184918214
05-Dec-2023 04:28:15.419,0.01757919415831566,9185,184918216,28488,-0.019235122948884964,0.7070618867874146,-0.7066718339920044,184918215
05-Dec-2023 04:28:16.419,0.017606541514396667,9185,184918216,28488,-0.01926383003592491,0.7070596218109131,-0.7066723108291626,184918216
05-Dec-2023 04:28:17.419,0.01764129474759102,9185,184918216,28488,-0.019294675439596176,0.7070609331130981,-0.7066694498062134,184918217
05-Dec-2023 04:28:18.419,0.017663035541772842,9185,184918216,28488,-0.019320126622915268,0.707060694694519,-0.7066683769226074,184918218
05-Dec-2023 04:28:19.419,0.017687588930130005,9185,184918216,28488,-0.01933949813246727,0.7070592641830444,-0.7066687345504761,184918219
05-Dec-2023 04:28:20.419,0.017711389809846878,9185,184918216,28488,-0.019363529980182648,0.7070568799972534,-0.7066696882247925,184918220
05-Dec-2023 04:28:21.419,0.017737947404384613,9217,184918216,28488,-0.019389864057302475,0.707055926322937,-0.7066694498062134,184918221
05-Dec-2023 04:28:22.419,0.017765317112207413,9217,184918216,28488,-0.019416842609643936,0.7070571184158325,-0.7066668272018433,184918222
05-Dec-2023 04:28:23.419,0.01779048889875412,9217,184918216,28488,-0.0194445438683033,0.7070585489273071,-0.706663966178894,184918223
05-Dec-2023 04:28:24.419,0.01781579479575157,9217,184918216,28488,-0.0194694921374321,0.7070573568344116,-0.7066640853881836,184918224
05-Dec-2023 04:28:25.419,0.017843279987573624,9217,184918216,28488,-0.019490081816911697,0.7070538997650146,-0.7066662311553955,184918225
05-Dec-2023 04:28:26.419,0.017869576811790466,9217,184918216,28488,-0.019524551928043365,0.7070560455322266,-0.7066624164581299,184918226
05-Dec-2023 04:28:27.419,0.01789936050772667,9217,184918216,28488,-0.019552897661924362,0.7070574760437012,-0.706659197807312,184918227
05-Dec-2023 04:28:28.419,0.01792093738913536,9217,184918216,28488,-0.019576571881771088,0.7070550918579102,-0.7066605091094971,184918228
05-Dec-2023 04:28:29.419,0.017949949949979782,9217,184918216,28488,-0.019601229578256607,0.7070528268814087,-0.7066612243652344,184918229
05-Dec-2023 04:28:30.419,0.0179721862077713,9217,184918216,28488,-0.01962883025407791,0.7070531845092773,-0.7066596746444702,184918230
05-Dec-2023 04:28:31.419,0.01799795776605606,9217,184918216,28488,-0.019651826471090317,0.707054615020752,-0.7066569328308105,184918231
05-Dec-2023 04:28:32.419,0.018020808696746826,9217,184918216,28488,-0.019671358168125153,0.7070486545562744,-0.7066618204116821,184918232
05-Dec-2023 04:28:33.419,0.01804821938276291,9217,184918216,28488,-0.01969795674085617,0.7070468664169312,-0.7066619396209717,184918233
05-Dec-2023 04:28:34.419,0.01807141676545143,9217,184918216,28488,-0.01972268521785736,0.7070499658584595,-0.7066576480865479,184918234
05-Dec-2023 04:28:35.419,0.018099624663591385,9217,184918216,28488,-0.0197489894926548,0.7070484161376953,-0.7066574096679688,184918235
05-Dec-2023 04:28:36.419,0.018128499388694763,9217,184918216,28488,-0.01977686583995819,0.7070485353469849,-0.7066558599472046,184918236
05-Dec-2023 04:28:37.419,0.01815134286880493,9217,184918216,28488,-0.01980726048350334,0.7070478200912476,-0.7066551446914673,184918237
05-Dec-2023 04:28:38.419,0.018179036676883698,9217,184918216,28488,-0.019830230623483658,0.7070492506027222,-0.7066526412963867,184918238
05-Dec-2023 04:28:39.419,0.018205903470516205,9217,184918216,28488,-0.019856277853250504,0.7070475816726685,-0.7066529989242554,184918239
05-Dec-2023 04:28:40.419,0.018231447786092758,9217,184918216,28488,-0.01988661289215088,0.7070438861846924,-0.7066550254821777,184918240
05-Dec-2023 04:28:41.419,0.018255770206451416,9217,184918216,28488,-0.01990843564271927,0.707045316696167,-0.7066521644592285,184918241
05-Dec-2023 04:28:42.419,0.018284305930137634,9217,184918216,28488,-0.01993900164961815,0.7070455551147461,-0.7066503763198853,184918242
05-Dec-2023 04:28:43.419,0.018305059522390366,9217,184918216,28488,-0.01995985582470894,0.7070448398590088,-0.7066500186920166,184918243
05-Dec-2023 04:28:44.419,0.018329661339521408,9217,184918216,28488,-0.0199788399040699,0.7070406675338745,-0.7066531181335449,184918244
05-Dec-2023 04:28:45.419,0.018354382365942,9217,184918216,28488,-0.0200088769197464,0.707039475440979,-0.7066529989242554,184918245
05-Dec-2023 04:28:46.419,0.01837705448269844,9217,184918216,28488,-0.020029176026582718,0.707040548324585,-0.7066504955291748,184918246
05-Dec-2023 04:28:47.419,0.018407542258501053,9217,184918248,28468,-0.020054254680871964,0.7070403099060059,-0.7066495418548584,184918247
05-Dec-2023 04:28:48.419,0.01843254268169403,9217,184918248,28468,-0.02008051425218582,0.7070378065109253,-0.7066501379013062,184918248
05-Dec-2023 04:28:49.419,0.0184626467525959,9217,184918248,28468,-0.020114529877901077,0.707040548324585,-0.7066457271575928,184918249
05-Dec-2023 04:28:50.419,0.018489398062229156,9217,184918248,28468,-0.020141512155532837,0.7070415019989014,-0.7066433429718018,184918250
05-Dec-2023 04:28:51.419,0.018518563359975815,9217,184918248,28468,-0.02016856148838997,0.7070403099060059,-0.7066432237625122,184918251
05-Dec-2023 04:28:52.419,0.018544182181358337,9217,184918248,28468,-0.02019033208489418,0.7070380449295044,-0.7066442966461182,184918252
05-Dec-2023 04:28:53.419,0.018566571176052094,9249,184918248,28468,-0.020219042897224426,0.707037091255188,-0.7066435813903809,184918253
05-Dec-2023 04:28:54.419,0.01859205588698387,9249,184918248,28468,-0.020241886377334595,0.7070385217666626,-0.7066410779953003,184918254
05-Dec-2023 04:28:55.419,0.01861979067325592,9249,184918248,28468,-0.02026979997754097,0.7070356607437134,-0.7066423892974854,184918255
05-Dec-2023 04:28:56.419,0.01863839477300644,9249,184918248,28468,-0.020282912999391556,0.7070339918136597,-0.7066429853439331,184918256
05-Dec-2023 04:28:57.419,0.018667001277208328,9249,184918248,28468,-0.020315665751695633,0.7070304155349731,-0.7066447734832764,184918257
05-Dec-2023 04:28:58.419,0.018696710467338562,9249,184918248,28468,-0.02034725993871689,0.7070344686508179,-0.706639289855957,184918258
05-Dec-2023 04:28:59.419,0.018718861043453217,9249,184918248,28468,-0.020366016775369644,0.7070308923721313,-0.706641674041748,184918259
05-Dec-2023 04:29:00.419,0.018749859184026718,9249,184918248,28468,-0.02040177211165428,0.7070310115814209,-0.7066398859024048,184918260
05-Dec-2023 04:29:01.419,0.018775511533021927,9249,184918248,28468,-0.020424585789442062,0.7070331573486328,-0.7066360712051392,184918261
05-Dec-2023 04:29:02.419,0.018803946673870087,9249,184918248,28468,-0.02045305445790291,0.7070314884185791,-0.7066361904144287,184918262
05-Dec-2023 04:29:03.419,0.018827270716428757,9249,184918248,28468,-0.020474962890148163,0.7070313692092896,-0.7066351175308228,184918263
05-Dec-2023 04:29:04.419,0.018845945596694946,9249,184918248,28468,-0.020491786301136017,0.7070271968841553,-0.7066382169723511,184918264
05-Dec-2023 04:29:05.419,0.018872816115617752,9249,184918248,28468,-0.020520631223917007,0.7070269584655762,-0.706636905670166,184918265
05-Dec-2023 04:29:06.419,0.018901251256465912,9249,184918248,28468,-0.02055385708808899,0.707028865814209,-0.7066332101821899,184918266
05-Dec-2023 04:29:07.419,0.01892494037747383,9249,184918248,28468,-0.020572170615196228,0.7070242166519165,-0.706636905670166,184918267
05-Dec-2023 04:29:08.419,0.01895086094737053,9249,184918248,28468,-0.02059934288263321,0.7070236206054688,-0.7066359519958496,184918268
05-Dec-2023 04:29:09.419,0.0189739428460598,9249,184918248,28468,-0.020623769611120224,0.7070246934890747,-0.7066336870193481,184918269
05-Dec-2023 04:29:10.419,0.019002500921487808,9249,184918248,28468,-0.020652491599321365,0.7070239782333374,-0.7066327333450317,184918270
05-Dec-2023 04:29:11.419,0.0190284326672554,9249,184918248,28468,-0.0206807442009449,0.7070213556289673,-0.7066336870193481,184918271
05-Dec-2023 04:29:12.419,0.019057057797908783,9249,184918248,28468,-0.020709596574306488,0.7070242166519165,-0.7066292762756348,184918272
05-Dec-2023 04:29:13.419,0.019078262150287628,9249,184918248,28468,-0.020728446543216705,0.7070226669311523,-0.7066296339035034,184918273
05-Dec-2023 04:29:14.419,0.019104599952697754,9249,184918248,28468,-0.02075386792421341,0.707021951675415,-0.7066291570663452,184918274
05-Dec-2023 04:29:15.419,0.01913551241159439,9249,184918248,28468,-0.020779527723789215,0.7070201635360718,-0.7066292762756348,184918275
05-Dec-2023 04:29:16.419,0.01916227862238884,9249,184918248,28468,-0.020808324217796326,0.7070175409317017,-0.7066302299499512,184918276
05-Dec-2023 04:29:17.419,0.019186459481716156,9249,184918248,28468,-0.02083256095647812,0.7070168256759644,-0.7066295146942139,184918277
05-Dec-2023 04:29:18.419,0.019208379089832306,9249,184918248,28468,-0.02085578441619873,0.7070168256759644,-0.7066284418106079,184918278
05-Dec-2023 04:29:19.419,0.019234567880630493,9249,184918280,28475,-0.020881250500679016,0.7070149183273315,-0.7066287994384766,184918279
05-Dec-2023 04:29:20.419,0.019260592758655548,9249,184918280,28475,-0.02091030403971672,0.7070163488388062,-0.7066258192062378,184918280
05-Dec-2023 04:29:21.419,0.01928609237074852,9249,184918280,28475,-0.020936083048582077,0.707015872001648,-0.7066248655319214,184918281
05-Dec-2023 04:29:22.419,0.019312184303998947,9249,184918280,28475,-0.020962059497833252,0.707016110420227,-0.7066230773925781,184918282
05-Dec-2023 04:29:23.419,0.01933581382036209,9249,184918280,28475,-0.020985722541809082,0.7070144414901733,-0.7066236734390259,184918283
05-Dec-2023 04:29:24.419,0.019360803067684174,9249,184918280,28475,-0.021009720861911774,0.7070118188858032,-0.7066248655319214,184918284
05-Dec-2023 04:29:25.419,0.019390523433685303,9281,184918280,28475,-0.02103981375694275,0.7070169448852539,-0.7066175937652588,184918285
05-Dec-2023 04:29:26.419,0.019414328038692474,9281,184918280,28475,-0.021062862128019333,0.7070127725601196,-0.7066209316253662,184918286
05-Dec-2023 04:29:27.419,0.019444722682237625,9281,184918280,28475,-0.021092992275953293,0.7070144414901733,-0.7066171169281006,184918287
05-Dec-2023 04:29:28.419,0.01946171373128891,9281,184918280,28475,-0.021113254129886627,0.7070122957229614,-0.7066181898117065,184918288
05-Dec-2023 04:29:29.419,0.019496746361255646,9281,184918280,28475,-0.02114950120449066,0.7070125341415405,-0.7066158056259155,184918289
05-Dec-2023 04:29:30.419,0.01952299103140831,9281,184918280,28475,-0.021171756088733673,0.7070127725601196,-0.7066144943237305,184918290
05-Dec-2023 04:29:31.419,0.019548799842596054,9281,184918280,28475,-0.02119896560907364,0.7070121765136719,-0.7066134214401245,184918291
05-Dec-2023 04:29:32.419,0.01956941932439804,9281,184918280,28475,-0.021219685673713684,0.7070077657699585,-0.7066166400909424,184918292
05-Dec-2023 04:29:33.419,0.01959393173456192,9281,184918280,28475,-0.021245751529932022,0.707006573677063,-0.7066162824630737,184918293
05-Dec-2023 04:29:34.419,0.01962308958172798,9281,184918280,28475,-0.02127235010266304,0.7070052623748779,-0.7066161632537842,184918294
05-Dec-2023 04:29:35.419,0.019646521657705307,9281,184918280,28475,-0.021294880658388138,0.7070038318634033,-0.7066162824630737,184918295
05-Dec-2023 04:29:36.419,0.019670482724905014,9281,184918280,28475,-0.021321311593055725,0.7070052623748779,-0.7066134214401245,184918296
05-Dec-2023 04:29:37.419,0.019698087126016617,9281,184918280,28475,-0.02134670317173004,0.7070050239562988,-0.706612229347229,184918297
05-Dec-2023 04:29:38.419,0.01972360536456108,9281,184918280,28475,-0.021372288465499878,0.7070027589797974,-0.7066127061843872,184918298
05-Dec-2023 04:29:39.419,0.019748330116271973,9281,184918280,28475,-0.021401297301054,0.7070039510726929,-0.7066099643707275,184918299
05-Dec-2023 04:29:40.419,0.019777730107307434,9281,184918280,28475,-0.021427687257528305,0.7070077657699585,-0.7066044807434082,184918300
05-Dec-2023 04:29:41.419,0.019802339375019073,9281,184918280,28475,-0.021453313529491425,0.7070070505142212,-0.7066036462783813,184918301
05-Dec-2023 04:29:42.419,0.019829150289297104,9281,184918280,28475,-0.02148287370800972,0.7070040702819824,-0.7066051959991455,184918302
05-Dec-2023 04:29:43.419,0.019856419414281845,9281,184918280,28475,-0.021508026868104935,0.7070006132125854,-0.7066071033477783,184918303
05-Dec-2023 04:29:44.419,0.019879717379808426,9281,184918280,28475,-0.021535225212574005,0.7070033550262451,-0.706602931022644,184918304
05-Dec-2023 04:29:45.419,0.019906915724277496,9281,184918280,28475,-0.021559622138738632,0.7070012092590332,-0.7066034078598022,184918305
05-Dec-2023 04:29:46.419,0.01993044838309288,9281,184918280,28475,-0.02157718688249588,0.7069967985153198,-0.7066067457199097,184918306
05-Dec-2023 04:29:47.419,0.019957222044467926,9281,184918280,28475,-0.021601222455501556,0.7069947719573975,-0.7066072225570679,184918307
05-Dec-2023 04:29:48.419,0.019976157695055008,9281,184918280,28475,-0.0216304212808609,0.7069957256317139,-0.7066048383712769,184918308
05-Dec-2023 04:29:49.419,0.02000446990132332,9281,184918280,28475,-0.021658148616552353,0.7069998979568481,-0.7065988779067993,184918309
05-Dec-2023 04:29:50.419,0.02003251016139984,9281,184918280,28475,-0.021680954843759537,0.7069952487945557,-0.7066022157669067,184918310
05-Dec-2023 04:29:51.419,0.02005855366587639,9281,184918312,28488,-0.02171148732304573,0.7069991827011108,-0.7065966129302979,184918311
05-Dec-2023 04:29:52.419,0.02008577436208725,9281,184918312,28488,-0.021738290786743164,0.707000732421875,-0.70659339427948,184918312
05-Dec-2023 04:29:53.419,0.0201137512922287,9281,184918312,28488,-0.021764609962701797,0.7069979906082153,-0.7065945863723755,184918313
05-Dec-2023 04:29:54.420,0.020133696496486664,9281,184918312,28488,-0.021786905825138092,0.7069911956787109,-0.7066000699996948,184918314
05-Dec-2023 04:29:55.420,0.020164430141448975,9281,184918312,28488,-0.021819520741701126,0.7069931030273438,-0.7065963745117188,184918315
05-Dec-2023 04:29:56.420,0.020189888775348663,9281,184918312,28488,-0.02184269204735756,0.7069929838180542,-0.706594705581665,184918316
05-Dec-2023 04:29:57.420,0.02020968869328499,9313,184918312,28488,-0.02186093106865883,0.7069884538650513,-0.7065982818603516,184918317
05-Dec-2023 04:29:58.420,0.020232893526554108,9313,184918312,28488,-0.021885931491851807,0.7069880962371826,-0.7065973281860352,184918318
05-Dec-2023 04:29:59.420,0.020261261612176895,9313,184918312,28488,-0.021910477429628372,0.7069873809814453,-0.7065962553024292,184918319
05-Dec-2023 04:30:00.420,0.020286452025175095,9313,184918312,28488,-0.021939709782600403,0.7069891691207886,-0.7065929174423218,184918320
05-Dec-2023 04:30:01.420,0.020313389599323273,9313,184918312,28488,-0.021964244544506073,0.7069891691207886,-0.7065913677215576,184918321
05-Dec-2023 04:30:02.420,0.020341821014881134,9313,184918312,28488,-0.021995317190885544,0.7069898843765259,-0.706588864326477,184918322
05-Dec-2023 04:30:03.420,0.02037232369184494,9313,184918312,28488,-0.022022847086191177,0.7069897651672363,-0.7065873146057129,184918323
05-Dec-2023 04:30:04.420,0.02039138600230217,9313,184918312,28488,-0.022044796496629715,0.7069870233535767,-0.7065887451171875,184918324
05-Dec-2023 04:30:05.420,0.02042224630713463,9313,184918312,28488,-0.022075273096561432,0.7069875001907349,-0.7065867185592651,184918325
05-Dec-2023 04:30:06.420,0.020447131246328354,9313,184918312,28488,-0.02209804579615593,0.7069849967956543,-0.7065876722335815,184918326
05-Dec-2023 04:30:07.420,0.020470168441534042,9313,184918312,28488,-0.02212556079030037,0.7069865465164185,-0.7065845727920532,184918327
05-Dec-2023 04:30:08.420,0.02049591764807701,9313,184918312,28488,-0.022152774035930634,0.706985354423523,-0.7065842151641846,184918328
05-Dec-2023 04:30:09.420,0.02052300050854683,9313,184918312,28488,-0.02217579260468483,0.7069824934005737,-0.7065855264663696,184918329
05-Dec-2023 04:30:10.420,0.020542554557323456,9313,184918312,28488,-0.022197790443897247,0.7069796323776245,-0.7065870761871338,184918330
05-Dec-2023 04:30:11.420,0.02057034894824028,9313,184918312,28488,-0.0222206711769104,0.7069792747497559,-0.7065860033035278,184918331
05-Dec-2023 04:30:12.420,0.02059994637966156,9313,184918312,28488,-0.02225068211555481,0.7069809436798096,-0.7065825462341309,184918332
05-Dec-2023 04:30:13.420,0.020620424300432205,9313,184918312,28488,-0.022272322326898575,0.706977128982544,-0.7065850496292114,184918333
05-Dec-2023 04:30:14.420,0.020650580525398254,9313,184918312,28488,-0.022304285317659378,0.7069782018661499,-0.7065821886062622,184918334
05-Dec-2023 04:30:15.420,0.020678412169218063,9313,184918312,28488,-0.022332198917865753,0.7069798707962036,-0.7065788507461548,184918335
05-Dec-2023 04:30:16.420,0.02070680633187294,9313,184918312,28488,-0.02235906571149826,0.7069799900054932,-0.706576943397522,184918336
05-Dec-2023 04:30:17.420,0.02073206752538681,9313,184918312,28488,-0.022385187447071075,0.7069796323776245,-0.7065757513046265,184918337
05-Dec-2023 04:30:18.420,0.020757686346769333,9313,184918312,28488,-0.022408559918403625,0.7069765329360962,-0.7065773010253906,184918338
05-Dec-2023 04:30:19.420,0.02078229933977127,9313,184918312,28488,-0.02243848890066147,0.7069752216339111,-0.7065770626068115,184918339
05-Dec-2023 04:30:20.420,0.020806338638067245,9313,184918312,28488,-0.02246478572487831,0.7069743871688843,-0.7065763473510742,184918340
05-Dec-2023 04:30:21.420,0.020825795829296112,9313,184918312,28488,-0.022480547428131104,0.7069720029830933,-0.7065776586532593,184918341
05-Dec-2023 04:30:22.420,0.02085309475660324,9313,184918312,28488,-0.022506821900606155,0.7069694995880127,-0.7065783739089966,184918342
05-Dec-2023 04:30:23.420,0.020878959447145462,9313,184918344,28488,-0.02253289520740509,0.7069708108901978,-0.7065756320953369,184918343
05-Dec-2023 04:30:24.420,0.020913269370794296,9313,184918344,28488,-0.022564414888620377,0.7069722414016724,-0.7065721750259399,184918344
05-Dec-2023 04:30:25.420,0.02093598246574402,9313,184918344,28488,-0.022590618580579758,0.7069690227508545,-0.706573486328125,184918345
05-Dec-2023 04:30:26.420,0.020962417125701904,9313,184918344,28488,-0.022615469992160797,0.7069679498672485,-0.7065732479095459,184918346
05-Dec-2023 04:30:27.420,0.0209861621260643,9313,184918344,28488,-0.022635098546743393,0.7069665193557739,-0.7065732479095459,184918347
05-Dec-2023 04:30:28.420,0.021014273166656494,9313,184918344,28488,-0.022666212171316147,0.7069694995880127,-0.7065684795379639,184918348
05-Dec-2023 04:30:29.420,0.02103947103023529,9345,184918344,28488,-0.022691521793603897,0.7069685459136963,-0.7065680027008057,184918349
05-Dec-2023 04:30:30.420,0.021064627915620804,9345,184918344,28488,-0.022717047482728958,0.7069679498672485,-0.7065669298171997,184918350
05-Dec-2023 04:30:31.420,0.02108534798026085,9345,184918344,28488,-0.02273835986852646,0.7069649696350098,-0.7065685987472534,184918351
05-Dec-2023 04:30:32.420,0.021112654358148575,9345,184918344,28488,-0.022762946784496307,0.7069637775421143,-0.7065681219100952,184918352
05-Dec-2023 04:30:33.420,0.02113698422908783,9345,184918344,28488,-0.022787079215049744,0.7069605588912964,-0.7065699100494385,184918353
05-Dec-2023 04:30:34.420,0.021162383258342743,9345,184918344,28488,-0.022817444056272507,0.7069605588912964,-0.7065682411193848,184918354
05-Dec-2023 04:30:35.420,0.021186169236898422,9345,184918344,28488,-0.022844035178422928,0.7069610357284546,-0.706566333770752,184918355
05-Dec-2023 04:30:36.420,0.021214082837104797,9345,184918344,28488,-0.02286699414253235,0.7069588899612427,-0.706566572189331,184918356
05-Dec-2023 04:30:37.420,0.021246016025543213,9345,184918344,28488,-0.022899065166711807,0.7069594860076904,-0.7065638303756714,184918357
05-Dec-2023 04:30:38.420,0.021266434341669083,9345,184918344,28488,-0.02292754501104355,0.7069598436355591,-0.7065621614456177,184918358
05-Dec-2023 04:30:39.420,0.021296385675668716,9345,184918344,28488,-0.022950712591409683,0.7069600820541382,-0.7065602540969849,184918359
05-Dec-2023 04:30:40.420,0.02132507786154747,9345,184918344,28488,-0.02297813445329666,0.7069588899612427,-0.7065598964691162,184918360
05-Dec-2023 04:30:41.420,0.021344806998968124,9345,184918344,28488,-0.023004841059446335,0.7069565057754517,-0.7065607309341431,184918361
05-Dec-2023 04:30:42.420,0.02136826142668724,9345,184918344,28488,-0.02302055060863495,0.7069525718688965,-0.7065633535385132,184918362
05-Dec-2023 04:30:43.420,0.02139507234096527,9345,184918344,28488,-0.023045361042022705,0.7069535255432129,-0.7065607309341431,184918363
05-Dec-2023 04:30:44.420,0.02141941711306572,9345,184918344,28488,-0.0230725035071373,0.7069520950317383,-0.7065607309341431,184918364
05-Dec-2023 04:30:45.420,0.021451544016599655,9345,184918344,28488,-0.02310483530163765,0.7069523334503174,-0.7065584659576416,184918365
05-Dec-2023 04:30:46.420,0.021477635949850082,9345,184918344,28488,-0.02313131093978882,0.706952691078186,-0.7065565586090088,184918366
05-Dec-2023 04:30:47.420,0.021499235183000565,9345,184918344,28488,-0.02315531298518181,0.706950306892395,-0.7065572738647461,184918367
05-Dec-2023 04:30:48.420,0.021526310592889786,9345,184918344,28488,-0.023179586976766586,0.7069497108459473,-0.7065564393997192,184918368
05-Dec-2023 04:30:49.420,0.021551866084337234,9345,184918344,28488,-0.02320389449596405,0.7069481611251831,-0.7065560817718506,184918369
05-Dec-2023 04:30:50.420,0.021574314683675766,9345,184918344,28488,-0.023230120539665222,0.7069486379623413,-0.7065541744232178,184918370
05-Dec-2023 04:30:51.420,0.021599121391773224,9345,184918344,28488,-0.02325548604130745,0.7069469690322876,-0.7065542936325073,184918371
05-Dec-2023 04:30:52.420,0.021623902022838593,9345,184918344,28488,-0.023278743028640747,0.7069453001022339,-0.706554651260376,184918372
05-Dec-2023 04:30:53.420,0.021648477762937546,9345,184918344,28488,-0.02330614998936653,0.7069437503814697,-0.7065544128417969,184918373
05-Dec-2023 04:30:54.420,0.021676070988178253,9345,184918344,28488,-0.02332894504070282,0.7069437503814697,-0.7065528631210327,184918374
05-Dec-2023 04:30:55.420,0.021709498018026352,9345,184918376,28481,-0.023361966013908386,0.7069463729858398,-0.7065482139587402,184918375
05-Dec-2023 04:30:56.420,0.021732356399297714,9345,184918376,28481,-0.023384664207696915,0.7069419622421265,-0.7065508365631104,184918376
05-Dec-2023 04:30:57.420,0.02176450937986374,9345,184918376,28481,-0.023420333862304688,0.7069429159164429,-0.706547737121582,184918377
05-Dec-2023 04:30:58.420,0.021785341203212738,9345,184918376,28481,-0.023440811783075333,0.7069414854049683,-0.7065478563308716,184918378
05-Dec-2023 04:30:59.420,0.021809108555316925,9345,184918376,28481,-0.023465946316719055,0.7069410085678101,-0.7065469026565552,184918379
05-Dec-2023 04:31:00.420,0.021835003048181534,9345,184918376,28481,-0.023490823805332184,0.706937313079834,-0.706548810005188,184918380
05-Dec-2023 04:31:01.420,0.021856576204299927,9377,184918376,28481,-0.023510560393333435,0.706937313079834,-0.7065473794937134,184918381
05-Dec-2023 04:31:02.420,0.021881837397813797,9377,184918376,28481,-0.023542392998933792,0.7069374322891235,-0.7065455913543701,184918382
05-Dec-2023 04:31:03.420,0.021911509335041046,9377,184918376,28481,-0.023566383868455887,0.7069357633590698,-0.7065452337265015,184918383
05-Dec-2023 04:31:04.420,0.021940145641565323,9377,184918376,28481,-0.023589856922626495,0.7069329023361206,-0.706546425819397,184918384
05-Dec-2023 04:31:05.420,0.02196171134710312,9377,184918376,28481,-0.023621447384357452,0.7069319486618042,-0.7065458297729492,184918385
05-Dec-2023 04:31:06.420,0.021994411945343018,9377,184918376,28481,-0.023649636656045914,0.7069355249404907,-0.7065402269363403,184918386
05-Dec-2023 04:31:07.420,0.022020086646080017,9377,184918376,28481,-0.023676618933677673,0.7069357633590698,-0.7065384387969971,184918387
05-Dec-2023 04:31:08.420,0.022046074271202087,9377,184918376,28481,-0.02370019257068634,0.7069357633590698,-0.7065367698669434,184918388
05-Dec-2023 04:31:09.420,0.02207065001130104,9377,184918376,28481,-0.02372388169169426,0.7069345712661743,-0.7065362930297852,184918389
05-Dec-2023 04:31:10.420,0.02209305763244629,9377,184918376,28481,-0.02375016361474991,0.7069334983825684,-0.7065361738204956,184918390
05-Dec-2023 04:31:11.420,0.022116132080554962,9377,184918376,28481,-0.023768119513988495,0.7069294452667236,-0.7065389156341553,184918391
05-Dec-2023 04:31:12.420,0.022143535315990448,9377,184918376,28481,-0.023794759064912796,0.706928014755249,-0.7065386772155762,184918392
05-Dec-2023 04:31:13.420,0.02216741442680359,9377,184918376,28481,-0.02381739392876625,0.7069271802902222,-0.7065376043319702,184918393
05-Dec-2023 04:31:14.420,0.022192388772964478,9377,184918376,28481,-0.023845721036195755,0.7069272994995117,-0.706535816192627,184918394
05-Dec-2023 04:31:15.420,0.022219862788915634,9377,184918376,28481,-0.023874279111623764,0.7069247961044312,-0.7065365314483643,184918395
05-Dec-2023 04:31:16.420,0.022250372916460037,9377,184918376,28481,-0.023903854191303253,0.7069252729415894,-0.7065341472625732,184918396
05-Dec-2023 04:31:17.420,0.022275205701589584,9377,184918376,28481,-0.02393406629562378,0.7069271802902222,-0.7065305709838867,184918397
05-Dec-2023 04:31:18.420,0.022301826626062393,9377,184918376,28481,-0.023958880454301834,0.7069293260574341,-0.7065266370773315,184918398
05-Dec-2023 04:31:19.420,0.022328056395053864,9377,184918376,28481,-0.02398209273815155,0.7069271802902222,-0.7065272331237793,184918399
05-Dec-2023 04:31:20.420,0.022350572049617767,9377,184918376,28481,-0.024011291563510895,0.7069251537322998,-0.706527590751648,184918400
05-Dec-2023 04:31:21.420,0.022372443228960037,9377,184918376,28481,-0.02402595430612564,0.7069209814071655,-0.7065306901931763,184918401
05-Dec-2023 04:31:22.420,0.02240297570824623,9377,184918376,28481,-0.024056728929281235,0.7069242000579834,-0.7065252065658569,184918402
05-Dec-2023 04:31:23.420,0.022424500435590744,9377,184918376,28481,-0.024076178669929504,0.7069181203842163,-0.706529974937439,184918403
05-Dec-2023 04:31:24.420,0.02244999259710312,9377,184918376,28481,-0.02410295233130455,0.7069171667098999,-0.7065292596817017,184918404
05-Dec-2023 04:31:25.420,0.022478614002466202,9377,184918376,28481,-0.02413202077150345,0.7069158554077148,-0.7065287828445435,184918405
05-Dec-2023 04:31:26.420,0.02250511944293976,9377,184918376,28481,-0.02415507659316063,0.7069188356399536,-0.706524133682251,184918406
05-Dec-2023 04:31:27.420,0.02253062278032303,9377,184918408,28481,-0.024185355752706528,0.7069152593612671,-0.7065258026123047,184918407
05-Dec-2023 04:31:28.420,0.022556208074092865,9377,184918408,28481,-0.024208914488554,0.7069147825241089,-0.7065248489379883,184918408
05-Dec-2023 04:31:29.420,0.02258533239364624,9377,184918408,28481,-0.024238526821136475,0.7069194316864014,-0.7065181732177734,184918409
05-Dec-2023 04:31:30.420,0.02260725200176239,9377,184918408,28481,-0.024264506995677948,0.7069171667098999,-0.7065184116363525,184918410
05-Dec-2023 04:31:31.420,0.022634297609329224,9377,184918408,28481,-0.024291235953569412,0.7069147825241089,-0.7065192461013794,184918411
05-Dec-2023 04:31:32.420,0.022659949958324432,9377,184918408,28481,-0.024316903203725815,0.706913948059082,-0.7065184116363525,184918412
05-Dec-2023 04:31:33.420,0.022687334567308426,9409,184918408,28481,-0.02434598281979561,0.706913948059082,-0.7065165042877197,184918413
05-Dec-2023 04:31:34.420,0.022710897028446198,9409,184918408,28481,-0.02437068149447441,0.7069114446640015,-0.7065173387527466,184918414
05-Dec-2023 04:31:35.420,0.02273700386285782,9409,184918408,28481,-0.024393372237682343,0.7069101333618164,-0.7065171003341675,184918415
05-Dec-2023 04:31:36.420,0.02276170626282692,9409,184918408,28481,-0.02442435547709465,0.7069096565246582,-0.7065156698226929,184918416
05-Dec-2023 04:31:37.420,0.022787876427173615,9409,184918408,28481,-0.024447955191135406,0.7069096565246582,-0.7065141201019287,184918417
05-Dec-2023 04:31:38.420,0.02281228080391884,9409,184918408,28481,-0.024464644491672516,0.7069084644317627,-0.7065140008926392,184918418
05-Dec-2023 04:31:39.420,0.022841665893793106,9409,184918408,28481,-0.024499502032995224,0.7069098949432373,-0.706510066986084,184918419
05-Dec-2023 04:31:40.420,0.022864703088998795,9409,184918408,28481,-0.024523906409740448,0.7069092988967896,-0.7065092325210571,184918420
05-Dec-2023 04:31:41.420,0.022891271859407425,9409,184918408,28481,-0.024542346596717834,0.7069046497344971,-0.7065122127532959,184918421
05-Dec-2023 04:31:42.420,0.022914975881576538,9409,184918408,28481,-0.024571605026721954,0.7069041728973389,-0.7065110206604004,184918422
05-Dec-2023 04:31:43.420,0.022945787757635117,9409,184918408,28481,-0.024604424834251404,0.7069039344787598,-0.7065091133117676,184918423
05-Dec-2023 04:31:44.420,0.0229664109647274,9409,184918408,28481,-0.024619895964860916,0.7068980932235718,-0.7065137624740601,184918424
05-Dec-2023 04:31:45.420,0.022996719926595688,9409,184918408,28481,-0.0246543288230896,0.7069013118743896,-0.7065083980560303,184918425
05-Dec-2023 04:31:46.420,0.023019880056381226,9409,184918408,28481,-0.024676058441400528,0.7069013118743896,-0.7065068483352661,184918426
05-Dec-2023 04:31:47.420,0.023046787828207016,9409,184918408,28481,-0.024700365960597992,0.7069010734558105,-0.7065054178237915,184918427
05-Dec-2023 04:31:48.420,0.02306513860821724,9409,184918408,28481,-0.024717848747968674,0.7068973779678345,-0.7065079212188721,184918428
05-Dec-2023 04:31:49.420,0.023091532289981842,9409,184918408,28481,-0.024750657379627228,0.7068976163864136,-0.7065058946609497,184918429
05-Dec-2023 04:31:50.420,0.023122020065784454,9409,184918408,28481,-0.02477678656578064,0.7068988084793091,-0.7065027952194214,184918430
05-Dec-2023 04:31:51.420,0.02315124124288559,9409,184918408,28481,-0.024809889495372772,0.7068977355957031,-0.7065014839172363,184918431
05-Dec-2023 04:31:52.420,0.023175843060016632,9409,184918408,28481,-0.024834129959344864,0.70689857006073,-0.7064990997314453,184918432
05-Dec-2023 04:31:53.420,0.023203514516353607,9409,184918408,28481,-0.024858646094799042,0.7068994045257568,-0.7064964771270752,184918433
05-Dec-2023 04:31:54.420,0.02322983741760254,9409,184918408,28481,-0.0248863585293293,0.7068943977355957,-0.7064995765686035,184918434
05-Dec-2023 04:31:55.420,0.02325156331062317,9409,184918408,28481,-0.02490871772170067,0.7068928480148315,-0.7064998149871826,184918435
05-Dec-2023 04:31:56.420,0.0232766792178154,9409,184918408,28481,-0.024935994297266006,0.7068914175033569,-0.7064993381500244,184918436
05-Dec-2023 04:31:57.420,0.023298855870962143,9409,184918408,28481,-0.024950116872787476,0.7068897485733032,-0.7064998149871826,184918437
05-Dec-2023 04:31:58.420,0.023326005786657333,9409,184918408,28481,-0.02497728168964386,0.70688796043396,-0.706499457359314,184918438
05-Dec-2023 04:31:59.420,0.023351263254880905,9409,184918440,28481,-0.025004170835018158,0.7068883180618286,-0.7064974308013916,184918439
05-Dec-2023 04:32:00.420,0.023375120013952255,9409,184918440,28481,-0.025034673511981964,0.7068904638290405,-0.7064932584762573,184918440
05-Dec-2023 04:32:01.420,0.023404575884342194,9409,184918440,28481,-0.025063656270503998,0.7068899869918823,-0.7064915895462036,184918441
05-Dec-2023 04:32:02.420,0.02343244105577469,9409,184918440,28481,-0.025089900940656662,0.7068886756896973,-0.706491231918335,184918442
05-Dec-2023 04:32:03.420,0.02345418557524681,9409,184918440,28481,-0.025109898298978806,0.7068861722946167,-0.70649254322052,184918443
05-Dec-2023 04:32:04.420,0.023484423756599426,9409,184918440,28481,-0.025141045451164246,0.7068872451782227,-0.7064894437789917,184918444
05-Dec-2023 04:32:05.420,0.023511137813329697,9441,184918440,28481,-0.02517114207148552,0.7068864107131958,-0.7064878940582275,184918445
05-Dec-2023 04:32:06.420,0.023536495864391327,9441,184918440,28481,-0.02519279345870018,0.7068841457366943,-0.7064884901046753,184918446
05-Dec-2023 04:32:07.420,0.023563478142023087,9441,184918440,28481,-0.025219228118658066,0.7068831920623779,-0.7064880132675171,184918447
05-Dec-2023 04:32:08.420,0.023582886904478073,9441,184918440,28481,-0.02523849904537201,0.7068803310394287,-0.7064895629882812,184918448
05-Dec-2023 04:32:09.420,0.02361254394054413,9441,184918440,28481,-0.025266878306865692,0.7068828344345093,-0.7064851522445679,184918449
05-Dec-2023 04:32:10.420,0.023635923862457275,9441,184918440,28481,-0.025285128504037857,0.7068774700164795,-0.7064887285232544,184918450
05-Dec-2023 04:32:11.420,0.02366318181157112,9441,184918440,28481,-0.025318637490272522,0.7068808078765869,-0.7064837217330933,184918451
05-Dec-2023 04:32:12.420,0.023686133325099945,9441,184918440,28481,-0.025346796959638596,0.7068824768066406,-0.7064801454544067,184918452
05-Dec-2023 04:32:13.420,0.023710545152425766,9441,184918440,28481,-0.025365423411130905,0.7068774700164795,-0.7064834833145142,184918453
05-Dec-2023 04:32:14.420,0.023734938353300095,9441,184918440,28481,-0.02539273351430893,0.7068760395050049,-0.706483006477356,184918454
05-Dec-2023 04:32:15.420,0.02376079186797142,9441,184918440,28481,-0.02542046830058098,0.7068748474121094,-0.7064825296401978,184918455
05-Dec-2023 04:32:16.420,0.023788679391145706,9441,184918440,28481,-0.025443755090236664,0.7068742513656616,-0.7064813375473022,184918456
05-Dec-2023 04:32:17.420,0.023814037442207336,9441,184918440,28481,-0.02547106146812439,0.706872820854187,-0.706480860710144,184918457
05-Dec-2023 04:32:18.420,0.02384180575609207,9441,184918440,28481,-0.025495260953903198,0.706871509552002,-0.7064803838729858,184918458
05-Dec-2023 04:32:19.420,0.0238662026822567,9441,184918440,28481,-0.025522585958242416,0.706870436668396,-0.7064796686172485,184918459
05-Dec-2023 04:32:20.420,0.023900996893644333,9441,184918440,28481,-0.02555466815829277,0.7068732976913452,-0.7064744234085083,184918460
05-Dec-2023 04:32:21.420,0.02392169088125229,9441,184918440,28481,-0.025579452514648438,0.7068746089935303,-0.7064716815948486,184918461
05-Dec-2023 04:32:22.420,0.023946955800056458,9441,184918440,28481,-0.02560226246714592,0.7068707942962646,-0.706473708152771,184918462
05-Dec-2023 04:32:23.420,0.023975148797035217,9441,184918440,28481,-0.02562776580452919,0.7068706750869751,-0.7064720392227173,184918463
05-Dec-2023 04:32:24.420,0.0240018330514431,9441,184918440,28481,-0.025655977427959442,0.7068691253662109,-0.7064716815948486,184918464
05-Dec-2023 04:32:25.420,0.02402457594871521,9441,184918440,28481,-0.025671832263469696,0.7068649530410767,-0.7064745426177979,184918465
05-Dec-2023 04:32:26.420,0.02405136078596115,9441,184918440,28481,-0.02570495381951332,0.7068655490875244,-0.7064719200134277,184918466
05-Dec-2023 04:32:27.420,0.024072837084531784,9441,184918440,28481,-0.025729745626449585,0.7068631649017334,-0.706472635269165,184918467
05-Dec-2023 04:32:28.420,0.024096086621284485,9441,184918440,28481,-0.025752827525138855,0.7068634033203125,-0.7064708471298218,184918468
05-Dec-2023 04:32:29.420,0.02412594109773636,9441,184918440,28481,-0.025777485221624374,0.7068617343902588,-0.7064700126647949,184918469
05-Dec-2023 04:32:30.420,0.024148497730493546,9441,184918440,28481,-0.02580425888299942,0.706862211227417,-0.7064681053161621,184918470
05-Dec-2023 04:32:31.420,0.024174273014068604,9441,184918472,28481,-0.025832943618297577,0.7068617343902588,-0.706466555595398,184918471
05-Dec-2023 04:32:32.420,0.024203337728977203,9441,184918472,28481,-0.025864601135253906,0.7068638801574707,-0.7064622640609741,184918472
05-Dec-2023 04:32:33.420,0.024228844791650772,9441,184918472,28481,-0.025890972465276718,0.706862211227417,-0.7064622640609741,184918473
05-Dec-2023 04:32:34.420,0.024258431047201157,9441,184918472,28481,-0.02591506764292717,0.7068605422973633,-0.706462025642395,184918474
05-Dec-2023 04:32:35.420,0.024282213300466537,9441,184918472,28481,-0.02593883126974106,0.7068600654602051,-0.70646071434021,184918475
05-Dec-2023 04:32:36.420,0.024309910833835602,9441,184918472,28481,-0.025969047099351883,0.7068580389022827,-0.70646071434021,184918476
05-Dec-2023 04:32:37.420,0.02433338761329651,9473,184918472,28481,-0.025986410677433014,0.706853985786438,-0.7064633369445801,184918477
05-Dec-2023 04:32:38.420,0.02435915917158127,9473,184918472,28481,-0.026012245565652847,0.7068537473678589,-0.7064619064331055,184918478
05-Dec-2023 04:32:39.420,0.024382788687944412,9473,184918472,28481,-0.026036366820335388,0.7068531513214111,-0.7064603567123413,184918479
05-Dec-2023 04:32:40.420,0.02440820261836052,9473,184918472,28481,-0.02606195956468582,0.706853985786438,-0.7064577341079712,184918480
05-Dec-2023 04:32:41.420,0.02443448081612587,9473,184918472,28481,-0.02608385682106018,0.7068511247634888,-0.7064590454101562,184918481
05-Dec-2023 04:32:42.420,0.024460092186927795,9473,184918472,28481,-0.026110876351594925,0.7068519592285156,-0.706456184387207,184918482
05-Dec-2023 04:32:43.420,0.02448725327849388,9473,184918472,28481,-0.026149488985538483,0.706853985786438,-0.7064518928527832,184918483
05-Dec-2023 04:32:44.420,0.024518165737390518,9473,184918472,28481,-0.026173807680606842,0.706853985786438,-0.7064498662948608,184918484
05-Dec-2023 04:32:45.420,0.024541471153497696,9473,184918472,28481,-0.026202209293842316,0.7068518400192261,-0.706450343132019,184918485
05-Dec-2023 04:32:46.420,0.024569783359766006,9473,184918472,28481,-0.026229318231344223,0.7068498134613037,-0.7064504623413086,184918486
05-Dec-2023 04:32:47.420,0.024592876434326172,9473,184918472,28481,-0.026253193616867065,0.7068496942520142,-0.7064486742019653,184918487
05-Dec-2023 04:32:48.420,0.024618208408355713,9473,184918472,28481,-0.02627238631248474,0.706849217414856,-0.7064476013183594,184918488
05-Dec-2023 04:32:49.420,0.024641279131174088,9473,184918472,28481,-0.0262954942882061,0.7068427801132202,-0.7064523696899414,184918489
05-Dec-2023 04:32:50.420,0.024665091186761856,9473,184918472,28481,-0.02632204070687294,0.7068427801132202,-0.706450343132019,184918490
05-Dec-2023 04:32:51.420,0.024691317230463028,9473,184918472,28481,-0.026344191282987595,0.7068434953689575,-0.706447958946228,184918491
05-Dec-2023 04:32:52.420,0.024718578904867172,9473,184918472,28481,-0.026370011270046234,0.706842303276062,-0.7064473628997803,184918492
05-Dec-2023 04:32:53.420,0.024742215871810913,9473,184918472,28481,-0.026395518332719803,0.7068406343460083,-0.7064472436904907,184918493
05-Dec-2023 04:32:54.420,0.02477407455444336,9473,184918472,28481,-0.02643020823597908,0.7068417072296143,-0.7064436674118042,184918494
05-Dec-2023 04:32:55.420,0.02479950338602066,9473,184918472,28481,-0.026454471051692963,0.706840991973877,-0.7064427137374878,184918495
05-Dec-2023 04:32:56.420,0.02482391521334648,9473,184918472,28481,-0.02647940069437027,0.7068419456481934,-0.7064400911331177,184918496
05-Dec-2023 04:32:57.420,0.02485184744000435,9473,184918472,28481,-0.026509001851081848,0.7068389654159546,-0.7064405679702759,184918497
05-Dec-2023 04:32:58.420,0.02487212046980858,9473,184918472,28481,-0.02652687579393387,0.706836462020874,-0.7064417600631714,184918498
05-Dec-2023 04:32:59.420,0.02490522712469101,9473,184918472,28481,-0.026561398059129715,0.706838846206665,-0.7064371109008789,184918499
05-Dec-2023 04:33:00.420,0.024926483631134033,9473,184918472,28481,-0.02657999098300934,0.7068339586257935,-0.7064406871795654,184918500
05-Dec-2023 04:33:01.420,0.024955134838819504,9473,184918472,28481,-0.026611607521772385,0.7068347930908203,-0.7064375877380371,184918501
05-Dec-2023 04:33:02.420,0.024978678673505783,9473,184918472,28481,-0.02663419023156166,0.7068339586257935,-0.7064363956451416,184918502
05-Dec-2023 04:33:03.420,0.025002997368574142,9473,184918504,28488,-0.026659764349460602,0.7068331241607666,-0.7064354419708252,184918503
05-Dec-2023 04:33:04.420,0.025027170777320862,9473,184918504,28488,-0.026683364063501358,0.7068315744400024,-0.7064355611801147,184918504
05-Dec-2023 04:33:05.420,0.025055523961782455,9473,184918504,28488,-0.026712898164987564,0.7068314552307129,-0.7064334154129028,184918505
05-Dec-2023 04:33:06.420,0.025081463158130646,9473,184918504,28488,-0.02673402801156044,0.7068285942077637,-0.7064344882965088,184918506
05-Dec-2023 04:33:07.420,0.025103125721216202,9473,184918504,28488,-0.02675744891166687,0.7068294286727905,-0.7064323425292969,184918507
05-Dec-2023 04:33:08.420,0.02513529732823372,9473,184918504,28488,-0.02679089456796646,0.7068299055099487,-0.706429123878479,184918508
05-Dec-2023 04:33:09.420,0.02515784651041031,9505,184918504,28488,-0.026806384325027466,0.7068262100219727,-0.70643150806427,184918509
05-Dec-2023 04:33:10.420,0.025181151926517487,9505,184918504,28488,-0.026834756135940552,0.7068252563476562,-0.7064305543899536,184918510
05-Dec-2023 04:33:11.420,0.025213118642568588,9505,184918504,28488,-0.026871517300605774,0.7068283557891846,-0.7064248323440552,184918511
05-Dec-2023 04:33:12.420,0.025236226618289948,9505,184918504,28488,-0.026890043169260025,0.7068268060684204,-0.7064249515533447,184918512
05-Dec-2023 04:33:13.420,0.02526341751217842,9505,184918504,28488,-0.026918936520814896,0.7068257331848145,-0.7064239978790283,184918513
05-Dec-2023 04:33:14.420,0.02528294548392296,9505,184918504,28488,-0.02694738283753395,0.7068237066268921,-0.706424355506897,184918514
05-Dec-2023 04:33:15.420,0.025312520563602448,9505,184918504,28488,-0.026969116181135178,0.7068229913711548,-0.7064230442047119,184918515
05-Dec-2023 04:33:16.420,0.02533702179789543,9505,184918504,28488,-0.026992477476596832,0.7068191766738892,-0.7064250707626343,184918516
05-Dec-2023 04:33:17.420,0.025358647108078003,9505,184918504,28488,-0.027019791305065155,0.7068181037902832,-0.7064244747161865,184918517
05-Dec-2023 04:33:18.420,0.02538670226931572,9505,184918504,28488,-0.027043890208005905,0.706821084022522,-0.7064194679260254,184918518
05-Dec-2023 04:33:19.420,0.025412671267986298,9505,184918504,28488,-0.027066241949796677,0.7068181037902832,-0.7064206600189209,184918519
05-Dec-2023 04:33:20.420,0.025434840470552444,9505,184918504,28488,-0.027093131095170975,0.7068163156509399,-0.7064205408096313,184918520
05-Dec-2023 04:33:21.420,0.02546512335538864,9505,184918504,28488,-0.02711644023656845,0.7068159580230713,-0.7064191102981567,184918521
05-Dec-2023 04:33:22.420,0.025497324764728546,9505,184918504,28488,-0.027151308953762054,0.706816554069519,-0.7064160108566284,184918522
05-Dec-2023 04:33:23.420,0.025518327951431274,9505,184918504,28488,-0.02717975154519081,0.7068177461624146,-0.7064129114151001,184918523
05-Dec-2023 04:33:24.420,0.025543153285980225,9505,184918504,28488,-0.027199968695640564,0.7068134546279907,-0.7064155340194702,184918524
05-Dec-2023 04:33:25.420,0.025572948157787323,9505,184918504,28488,-0.02723441645503044,0.7068129777908325,-0.7064136266708374,184918525
05-Dec-2023 04:33:26.420,0.02559482306241989,9505,184918504,28488,-0.02725670486688614,0.706812858581543,-0.7064121961593628,184918526
05-Dec-2023 04:33:27.420,0.025616664439439774,9505,184918504,28488,-0.027273066341876984,0.7068105936050415,-0.7064125537872314,184918527
05-Dec-2023 04:33:28.420,0.025643467903137207,9505,184918504,28488,-0.02729637175798416,0.7068091630935669,-0.7064120769500732,184918528
05-Dec-2023 04:33:29.420,0.025670181959867477,9505,184918504,28488,-0.027331426739692688,0.7068114280700684,-0.7064077854156494,184918529
05-Dec-2023 04:33:30.420,0.025696732103824615,9505,184918504,28488,-0.0273563452064991,0.7068103551864624,-0.7064069509506226,184918530
05-Dec-2023 04:33:31.420,0.02572823315858841,9505,184918504,28488,-0.02738349139690399,0.7068095207214355,-0.706405520439148,184918531
05-Dec-2023 04:33:32.420,0.025749675929546356,9505,184918504,28488,-0.027410253882408142,0.7068066596984863,-0.7064067125320435,184918532
05-Dec-2023 04:33:33.420,0.025772012770175934,9505,184918504,28488,-0.027429860085248947,0.7068026065826416,-0.7064090967178345,184918533
05-Dec-2023 04:33:34.420,0.025799665600061417,9505,184918504,28488,-0.02745700255036354,0.7068060636520386,-0.7064036130905151,184918534
05-Dec-2023 04:33:35.420,0.02582317218184471,9505,184918536,28481,-0.02747601643204689,0.7068030834197998,-0.7064051628112793,184918535
05-Dec-2023 04:33:36.420,0.0258515365421772,9505,184918536,28481,-0.027510743588209152,0.7068029642105103,-0.7064026594161987,184918536
05-Dec-2023 04:33:37.420,0.025878839194774628,9505,184918536,28481,-0.0275382399559021,0.7068045139312744,-0.7063992023468018,184918537
05-Dec-2023 04:33:38.420,0.0259038545191288,9505,184918536,28481,-0.027564477175474167,0.7068058252334595,-0.7063955068588257,184918538
05-Dec-2023 04:33:39.420,0.025929812341928482,9505,184918536,28481,-0.027590133249759674,0.7068030834197998,-0.7063964605331421,184918539
05-Dec-2023 04:33:40.420,0.025957051664590836,9505,184918536,28481,-0.027611438184976578,0.7068006992340088,-0.7063971757888794,184918540
05-Dec-2023 04:33:41.420,0.025978680700063705,9537,184918536,28481,-0.027635078877210617,0.7067961692810059,-0.7063999176025391,184918541
05-Dec-2023 04:33:42.420,0.026008080691099167,9537,184918536,28481,-0.02766389772295952,0.706795334815979,-0.7063984870910645,184918542
05-Dec-2023 04:33:43.420,0.0260324589908123,9537,184918536,28481,-0.02769053727388382,0.7067949771881104,-0.7063970565795898,184918543
05-Dec-2023 04:33:44.420,0.02606017515063286,9537,184918536,28481,-0.02771695703268051,0.7067956924438477,-0.7063943147659302,184918544
05-Dec-2023 04:33:45.420,0.0260809063911438,9537,184918536,28481,-0.02773657813668251,0.7067931890487671,-0.706395149230957,184918545
05-Dec-2023 04:33:46.420,0.026111960411071777,9537,184918536,28481,-0.02776569500565529,0.7067937850952148,-0.7063924074172974,184918546
05-Dec-2023 04:33:47.420,0.0261392742395401,9537,184918536,28481,-0.027793224900960922,0.7067933082580566,-0.7063908576965332,184918547
05-Dec-2023 04:33:48.420,0.026164986193180084,9537,184918536,28481,-0.02781721204519272,0.7067934274673462,-0.7063888311386108,184918548
05-Dec-2023 04:33:49.420,0.02618919312953949,9537,184918536,28481,-0.027845162898302078,0.706794261932373,-0.7063859701156616,184918549
05-Dec-2023 04:33:50.420,0.026213321834802628,9537,184918536,28481,-0.02787446230649948,0.7067925930023193,-0.7063853740692139,184918550
05-Dec-2023 04:33:51.420,0.026241101324558258,9537,184918536,28481,-0.027895435690879822,0.7067914009094238,-0.7063846588134766,184918551
05-Dec-2023 04:33:52.420,0.02626965567469597,9537,184918536,28481,-0.027922213077545166,0.7067898511886597,-0.7063841819763184,184918552
05-Dec-2023 04:33:53.420,0.026288729161024094,9537,184918536,28481,-0.027944624423980713,0.7067868709564209,-0.7063854932785034,184918553
05-Dec-2023 04:33:54.420,0.026314422488212585,9537,184918536,28481,-0.02796812355518341,0.7067852020263672,-0.7063853740692139,184918554
05-Dec-2023 04:33:55.420,0.02634035423398018,9537,184918536,28481,-0.027992330491542816,0.7067840099334717,-0.7063847780227661,184918555
05-Dec-2023 04:33:56.420,0.026364799588918686,9537,184918536,28481,-0.028019193559885025,0.7067809104919434,-0.7063854932785034,184918556
05-Dec-2023 04:33:57.420,0.02639387547969818,9537,184918536,28481,-0.02804587036371231,0.7067810297012329,-0.706383466720581,184918557
05-Dec-2023 04:33:58.420,0.026422962546348572,9537,184918536,28481,-0.02807636931538582,0.7067815065383911,-0.7063807249069214,184918558
05-Dec-2023 04:33:59.420,0.0264468714594841,9537,184918536,28481,-0.028101541101932526,0.7067819833755493,-0.7063782215118408,184918559
05-Dec-2023 04:34:00.420,0.026470094919204712,9537,184918536,28481,-0.02812708169221878,0.7067817449569702,-0.7063766717910767,184918560
05-Dec-2023 04:34:01.420,0.026501189917325974,9537,184918536,28481,-0.028153900057077408,0.706779956817627,-0.7063761949539185,184918561
05-Dec-2023 04:34:02.420,0.026524551212787628,9537,184918536,28481,-0.028180889785289764,0.7067785263061523,-0.7063755989074707,184918562
05-Dec-2023 04:34:03.420,0.026548564434051514,9537,184918536,28481,-0.028205204755067825,0.7067791223526001,-0.7063729763031006,184918563
05-Dec-2023 04:34:04.420,0.02657313644886017,9537,184918536,28481,-0.028225962072610855,0.7067743539810181,-0.7063761949539185,184918564
05-Dec-2023 04:34:05.420,0.02659738063812256,9537,184918536,28481,-0.028248656541109085,0.7067745923995972,-0.7063740491867065,184918565
05-Dec-2023 04:34:06.420,0.026622354984283447,9537,184918536,28481,-0.028273217380046844,0.7067744731903076,-0.7063723802566528,184918566
05-Dec-2023 04:34:07.420,0.026651300489902496,9537,184918568,28468,-0.02830066904425621,0.7067723274230957,-0.7063722610473633,184918567
05-Dec-2023 04:34:08.420,0.026675939559936523,9537,184918568,28468,-0.02833181992173195,0.7067712545394897,-0.7063711881637573,184918568
05-Dec-2023 04:34:09.420,0.026705928146839142,9537,184918568,28468,-0.028361674398183823,0.7067739963531494,-0.7063660621643066,184918569
05-Dec-2023 04:34:10.420,0.026734035462141037,9537,184918568,28468,-0.028384067118167877,0.706770658493042,-0.7063673734664917,184918570
05-Dec-2023 04:34:11.420,0.026760652661323547,9537,184918568,28468,-0.028409067541360855,0.7067688703536987,-0.7063671350479126,184918571
05-Dec-2023 04:34:12.420,0.026781991124153137,9537,184918568,28468,-0.02843734249472618,0.7067687511444092,-0.7063654661178589,184918572
05-Dec-2023 04:34:13.420,0.02680586650967598,9569,184918568,28468,-0.028455659747123718,0.7067657709121704,-0.706366777420044,184918573
05-Dec-2023 04:34:14.420,0.026837501674890518,9569,184918568,28468,-0.028488069772720337,0.706767201423645,-0.7063628435134888,184918574
05-Dec-2023 04:34:15.420,0.026857677847146988,9569,184918568,28468,-0.028516031801700592,0.7067673206329346,-0.7063610553741455,184918575
05-Dec-2023 04:34:16.420,0.026879359036684036,9569,184918568,28468,-0.02853494882583618,0.7067631483078003,-0.7063635587692261,184918576
05-Dec-2023 04:34:17.420,0.026910927146673203,9569,184918568,28468,-0.028562594205141068,0.7067636251449585,-0.706360936164856,184918577
05-Dec-2023 04:34:18.420,0.026935946196317673,9569,184918568,28468,-0.02858690917491913,0.7067611217498779,-0.7063611745834351,184918578
05-Dec-2023 04:34:19.420,0.026960071176290512,9569,184918568,28468,-0.02861449494957924,0.7067608833312988,-0.7063595056533813,184918579
05-Dec-2023 04:34:20.420,0.026986606419086456,9569,184918568,28468,-0.028636381030082703,0.7067598104476929,-0.7063586711883545,184918580
05-Dec-2023 04:34:21.420,0.027014922350645065,9569,184918568,28468,-0.028667103499174118,0.706762433052063,-0.7063539028167725,184918581
05-Dec-2023 04:34:22.420,0.027042750269174576,9569,184918568,28468,-0.028692185878753662,0.7067608833312988,-0.7063531875610352,184918582
05-Dec-2023 04:34:23.420,0.0270632803440094,9569,184918568,28468,-0.028715848922729492,0.7067596912384033,-0.706352710723877,184918583
05-Dec-2023 04:34:24.420,0.02708788588643074,9569,184918568,28468,-0.02873779833316803,0.7067579030990601,-0.7063525915145874,184918584
05-Dec-2023 04:34:25.420,0.02711794525384903,9569,184918568,28468,-0.02877035364508629,0.7067583799362183,-0.7063498497009277,184918585
05-Dec-2023 04:34:26.420,0.02714255079627037,9569,184918568,28468,-0.02879239246249199,0.7067567110061646,-0.7063496112823486,184918586
05-Dec-2023 04:34:27.420,0.027168679982423782,9569,184918568,28468,-0.028826050460338593,0.7067548036575317,-0.7063487768173218,184918587
05-Dec-2023 04:34:28.420,0.027195781469345093,9569,184918568,28468,-0.028852663934230804,0.7067519426345825,-0.7063496112823486,184918588
05-Dec-2023 04:34:29.420,0.02721799537539482,9569,184918568,28468,-0.02887342870235443,0.7067527770996094,-0.7063472270965576,184918589
05-Dec-2023 04:34:30.420,0.027245480567216873,9569,184918568,28468,-0.02889709174633026,0.7067486047744751,-0.70634925365448,184918590
05-Dec-2023 04:34:31.420,0.02727183699607849,9569,184918568,28468,-0.028930529952049255,0.7067500352859497,-0.7063455581665039,184918591
05-Dec-2023 04:34:32.420,0.027298208326101303,9569,184918568,28468,-0.028949636965990067,0.70674729347229,-0.7063463926315308,184918592
05-Dec-2023 04:34:33.420,0.027324095368385315,9569,184918568,28468,-0.028973110020160675,0.7067468166351318,-0.7063450813293457,184918593
05-Dec-2023 04:34:34.420,0.02734706550836563,9569,184918568,28468,-0.02899879962205887,0.7067461013793945,-0.7063436508178711,184918594
05-Dec-2023 04:34:35.420,0.02737385779619217,9569,184918568,28468,-0.029023386538028717,0.7067444324493408,-0.706343412399292,184918595
05-Dec-2023 04:34:36.420,0.027401626110076904,9569,184918568,28468,-0.02905808761715889,0.7067457437515259,-0.7063395977020264,184918596
05-Dec-2023 04:34:37.420,0.0274229496717453,9569,184918568,28468,-0.02907474711537361,0.7067426443099976,-0.7063409090042114,184918597
05-Dec-2023 04:34:38.420,0.027450192719697952,9569,184918568,28468,-0.029101498425006866,0.7067408561706543,-0.7063405513763428,184918598
05-Dec-2023 04:34:39.420,0.027476027607917786,9569,184918600,28475,-0.02913195639848709,0.7067428827285767,-0.7063363790512085,184918599
05-Dec-2023 04:34:40.420,0.027502987533807755,9569,184918600,28475,-0.02915811538696289,0.7067402601242065,-0.7063368558883667,184918600
05-Dec-2023 04:34:41.420,0.027530167251825333,9569,184918600,28475,-0.029183343052864075,0.7067404985427856,-0.7063345909118652,184918601
05-Dec-2023 04:34:42.420,0.027551379054784775,9569,184918600,28475,-0.029205985367298126,0.7067358493804932,-0.7063374519348145,184918602
05-Dec-2023 04:34:43.420,0.02757921814918518,9569,184918600,28475,-0.02923107147216797,0.7067368030548096,-0.7063343524932861,184918603
05-Dec-2023 04:34:44.420,0.027605094015598297,9569,184918600,28475,-0.029257193207740784,0.7067364454269409,-0.7063326835632324,184918604
05-Dec-2023 04:34:45.420,0.027634967118501663,9601,184918600,28475,-0.02928837016224861,0.7067384719848633,-0.706328272819519,184918605
05-Dec-2023 04:34:46.420,0.027656160295009613,9601,184918600,28475,-0.02931308001279831,0.7067369222640991,-0.7063280344009399,184918606
05-Dec-2023 04:34:47.420,0.027686908841133118,9601,184918600,28475,-0.0293409526348114,0.7067341804504395,-0.706328272819519,184918607
05-Dec-2023 04:34:48.420,0.02771037071943283,9601,184918600,28475,-0.029364749789237976,0.7067316770553589,-0.7063289880752563,184918608
05-Dec-2023 04:34:49.420,0.02773381769657135,9601,184918600,28475,-0.029392912983894348,0.7067313194274902,-0.706326961517334,184918609
05-Dec-2023 04:34:50.420,0.027762383222579956,9601,184918600,28475,-0.02941422164440155,0.7067303657531738,-0.7063263654708862,184918610
05-Dec-2023 04:34:51.420,0.027785155922174454,9601,184918600,28475,-0.029441453516483307,0.7067290544509888,-0.7063252925872803,184918611
05-Dec-2023 04:34:52.420,0.027812715619802475,9601,184918600,28475,-0.029465418308973312,0.7067302465438843,-0.706322193145752,184918612
05-Dec-2023 04:34:53.420,0.02783767506480217,9601,184918600,28475,-0.029489580541849136,0.7067283391952515,-0.7063220739364624,184918613
05-Dec-2023 04:34:54.420,0.02786184847354889,9601,184918600,28475,-0.029513206332921982,0.7067278623580933,-0.7063206434249878,184918614
05-Dec-2023 04:34:55.420,0.027887769043445587,9601,184918600,28475,-0.02954024448990822,0.7067266702651978,-0.7063196897506714,184918615
05-Dec-2023 04:34:56.420,0.027909502387046814,9601,184918600,28475,-0.029561474919319153,0.7067230939865112,-0.706321120262146,184918616
05-Dec-2023 04:34:57.420,0.02793729677796364,9601,184918600,28475,-0.029589034616947174,0.7067210674285889,-0.7063210010528564,184918617
05-Dec-2023 04:34:58.420,0.027962777763605118,9601,184918600,28475,-0.029613323509693146,0.7067188024520874,-0.7063213586807251,184918618
05-Dec-2023 04:34:59.420,0.02798846736550331,9601,184918600,28475,-0.02964259311556816,0.7067209482192993,-0.7063169479370117,184918619
05-Dec-2023 04:35:00.420,0.0280156247317791,9601,184918600,28475,-0.029664896428585052,0.7067197561264038,-0.7063158750534058,184918620
05-Dec-2023 04:35:01.420,0.028046932071447372,9601,184918600,28475,-0.029694892466068268,0.7067172527313232,-0.7063162326812744,184918621
05-Dec-2023 04:35:02.420,0.028067752718925476,9601,184918600,28475,-0.029723022133111954,0.7067165374755859,-0.7063151597976685,184918622
05-Dec-2023 04:35:03.420,0.028094012290239334,9601,184918600,28475,-0.02974671497941017,0.7067170143127441,-0.7063121795654297,184918623
05-Dec-2023 04:35:04.420,0.02812095358967781,9601,184918600,28475,-0.029776696115732193,0.7067174911499023,-0.7063095569610596,184918624
05-Dec-2023 04:35:05.420,0.02814570441842079,9601,184918600,28475,-0.02980458363890648,0.7067160606384277,-0.7063087224960327,184918625
05-Dec-2023 04:35:06.420,0.02816275879740715,9601,184918600,28475,-0.029821142554283142,0.7067136764526367,-0.7063096761703491,184918626
05-Dec-2023 04:35:07.420,0.02819259837269783,9601,184918600,28475,-0.02984676882624626,0.7067110538482666,-0.7063100337982178,184918627
05-Dec-2023 04:35:08.420,0.028217054903507233,9601,184918600,28475,-0.02987200766801834,0.7067105770111084,-0.7063086032867432,184918628
05-Dec-2023 04:35:09.420,0.028244588524103165,9601,184918600,28475,-0.029907260090112686,0.7067111730575562,-0.7063053846359253,184918629
05-Dec-2023 04:35:10.420,0.028271537274122238,9601,184918600,28475,-0.029930181801319122,0.706710934638977,-0.7063034772872925,184918630
05-Dec-2023 04:35:11.420,0.02830038219690323,9601,184918632,28481,-0.029950734227895737,0.706707239151001,-0.7063052654266357,184918631
05-Dec-2023 04:35:12.420,0.028321489691734314,9601,184918632,28481,-0.02997739613056183,0.7067062854766846,-0.7063043117523193,184918632
05-Dec-2023 04:35:13.420,0.028351906687021255,9601,184918632,28481,-0.030010800808668137,0.7067073583602905,-0.7063004970550537,184918633
05-Dec-2023 04:35:14.420,0.028379198163747787,9601,184918632,28481,-0.03003178909420967,0.7067059278488159,-0.7063000202178955,184918634
05-Dec-2023 04:35:15.420,0.02840692177414894,9601,184918632,28481,-0.030060697346925735,0.7067056894302368,-0.7062978744506836,184918635
05-Dec-2023 04:35:16.420,0.028427783399820328,9601,184918632,28481,-0.030086327344179153,0.7067066431045532,-0.7062952518463135,184918636
05-Dec-2023 04:35:17.420,0.028456825762987137,9633,184918632,28481,-0.030108291655778885,0.7067043781280518,-0.7062952518463135,184918637
05-Dec-2023 04:35:18.420,0.02848166972398758,9633,184918632,28481,-0.030136339366436005,0.7067023515701294,-0.7062948942184448,184918638
05-Dec-2023 04:35:19.420,0.028503891080617905,9633,184918632,28481,-0.030161172151565552,0.7067023515701294,-0.7062933444976807,184918639
05-Dec-2023 04:35:20.420,0.028535719960927963,9633,184918632,28481,-0.030190885066986084,0.7066984176635742,-0.7062944173812866,184918640
05-Dec-2023 04:35:21.420,0.02855580300092697,9633,184918632,28481,-0.03020981326699257,0.7066962718963623,-0.7062950134277344,184918641
05-Dec-2023 04:35:22.420,0.02857951447367668,9633,184918632,28481,-0.03023970127105713,0.7066954374313354,-0.7062938213348389,184918642
05-Dec-2023 04:35:23.420,0.028605874627828598,9633,184918632,28481,-0.030258499085903168,0.7066940069198608,-0.7062932252883911,184918643
05-Dec-2023 04:35:24.420,0.02863788604736328,9633,184918632,28481,-0.030290577560663223,0.7066978216171265,-0.7062867879867554,184918644
05-Dec-2023 04:35:25.420,0.028658784925937653,9633,184918632,28481,-0.030319053679704666,0.7066971063613892,-0.7062854766845703,184918645
05-Dec-2023 04:35:26.420,0.02868575230240822,9633,184918632,28481,-0.030343681573867798,0.7066975831985474,-0.7062828540802002,184918646
05-Dec-2023 04:35:27.420,0.028709489852190018,9633,184918632,28481,-0.030358590185642242,0.7066916227340698,-0.7062869071960449,184918647
05-Dec-2023 04:35:28.420,0.028737563639879227,9633,184918632,28481,-0.030397403985261917,0.7066899538040161,-0.7062857151031494,184918648
05-Dec-2023 04:35:29.420,0.028763558715581894,9633,184918632,28481,-0.030421804636716843,0.7066898345947266,-0.7062839269638062,184918649
05-Dec-2023 04:35:30.420,0.028788216412067413,9633,184918632,28481,-0.030446376651525497,0.7066869735717773,-0.7062846422195435,184918650
05-Dec-2023 04:35:31.420,0.02881394326686859,9633,184918632,28481,-0.03047274798154831,0.7066851854324341,-0.7062842845916748,184918651
05-Dec-2023 04:35:32.420,0.0288405604660511,9633,184918632,28481,-0.03049939125776291,0.7066853046417236,-0.7062820196151733,184918652
05-Dec-2023 04:35:33.420,0.028866544365882874,9633,184918632,28481,-0.030516989529132843,0.7066833972930908,-0.7062819004058838,184918653
05-Dec-2023 04:35:34.420,0.028888337314128876,9633,184918632,28481,-0.030543554574251175,0.7066837549209595,-0.7062796354293823,184918654
05-Dec-2023 04:35:35.420,0.028915192931890488,9633,184918632,28481,-0.03057175874710083,0.7066823244094849,-0.7062788009643555,184918655
05-Dec-2023 04:35:36.420,0.02894553542137146,9633,184918632,28481,-0.030602682381868362,0.7066847085952759,-0.7062739133834839,184918656
05-Dec-2023 04:35:37.420,0.02896469458937645,9633,184918632,28481,-0.03062029927968979,0.7066811323165894,-0.7062755823135376,184918657
05-Dec-2023 04:35:38.420,0.028990693390369415,9633,184918632,28481,-0.030649341642856598,0.7066793441772461,-0.7062751054763794,184918658
05-Dec-2023 04:35:39.420,0.029021739959716797,9633,184918632,28481,-0.030679073184728622,0.7066802978515625,-0.706271767616272,184918659
05-Dec-2023 04:35:40.420,0.02904558554291725,9633,184918632,28481,-0.030703239142894745,0.7066763639450073,-0.7062735557556152,184918660
05-Dec-2023 04:35:41.420,0.029066722840070724,9633,184918632,28481,-0.030730973929166794,0.706678032875061,-0.7062699794769287,184918661
05-Dec-2023 04:35:42.420,0.02909195050597191,9633,184918632,28481,-0.030745286494493484,0.7066718339920044,-0.7062746286392212,184918662
05-Dec-2023 04:35:43.420,0.029118191450834274,9633,184918664,28475,-0.030773397535085678,0.7066717147827148,-0.7062722444534302,184918663
05-Dec-2023 04:35:44.420,0.02914583683013916,9633,184918664,28475,-0.030804265290498734,0.7066717147827148,-0.7062698602676392,184918664
05-Dec-2023 04:35:45.420,0.02917235717177391,9633,184918664,28475,-0.030827097594738007,0.7066717147827148,-0.7062677145004272,184918665
05-Dec-2023 04:35:46.420,0.029200054705142975,9633,184918664,28475,-0.030855201184749603,0.7066701650619507,-0.7062671184539795,184918666
05-Dec-2023 04:35:47.421,0.029226161539554596,9633,184918664,28475,-0.030882254242897034,0.7066700458526611,-0.7062647342681885,184918667
05-Dec-2023 04:35:48.421,0.02925104647874832,9633,184918664,28475,-0.03091515600681305,0.706670880317688,-0.7062616348266602,184918668
05-Dec-2023 04:35:49.421,0.029279738664627075,9665,184918664,28475,-0.030937783420085907,0.7066705226898193,-0.7062597274780273,184918669
05-Dec-2023 04:35:50.421,0.029306650161743164,9665,184918664,28475,-0.03096657246351242,0.7066662311553955,-0.7062612771987915,184918670
05-Dec-2023 04:35:51.421,0.029330134391784668,9665,184918664,28475,-0.03098849579691887,0.7066657543182373,-0.7062599658966064,184918671
05-Dec-2023 04:35:52.421,0.02935442328453064,9665,184918664,28475,-0.031009133905172348,0.7066619396209717,-0.7062617540359497,184918672
05-Dec-2023 04:35:53.421,0.029380667954683304,9665,184918664,28475,-0.031038686633110046,0.7066644430160522,-0.7062571048736572,184918673
05-Dec-2023 04:35:54.421,0.029408257454633713,9665,184918664,28475,-0.03106561303138733,0.706663966178894,-0.7062550783157349,184918674
05-Dec-2023 04:35:55.421,0.029433798044919968,9665,184918664,28475,-0.03109397366642952,0.7066624164581299,-0.7062546014785767,184918675
05-Dec-2023 04:35:56.421,0.029455743730068207,9665,184918664,28475,-0.031115885823965073,0.706660270690918,-0.7062544822692871,184918676
05-Dec-2023 04:35:57.421,0.02948826178908348,9665,184918664,28475,-0.031146958470344543,0.7066600322723389,-0.7062520980834961,184918677
05-Dec-2023 04:35:58.421,0.029511645436286926,9665,184918664,28475,-0.03117400035262108,0.706657886505127,-0.7062522172927856,184918678
05-Dec-2023 04:35:59.421,0.029535960406064987,9665,184918664,28475,-0.031196527183055878,0.7066586017608643,-0.706249475479126,184918679
05-Dec-2023 04:36:00.421,0.029557902365922928,9665,184918664,28475,-0.03121834248304367,0.7066541910171509,-0.706251859664917,184918680
05-Dec-2023 04:36:01.421,0.02958356961607933,9665,184918664,28475,-0.031239930540323257,0.7066524028778076,-0.7062517404556274,184918681
05-Dec-2023 04:36:02.421,0.0296085923910141,9665,184918664,28475,-0.0312701016664505,0.706653356552124,-0.70624840259552,184918682
05-Dec-2023 04:36:03.421,0.029640939086675644,9665,184918664,28475,-0.03130108863115311,0.7066531181335449,-0.7062458992004395,184918683
05-Dec-2023 04:36:04.421,0.02966148778796196,9665,184918664,28475,-0.031318292021751404,0.7066497802734375,-0.7062475681304932,184918684
05-Dec-2023 04:36:05.421,0.029689457267522812,9665,184918664,28475,-0.03135388344526291,0.7066510915756226,-0.706243634223938,184918685
05-Dec-2023 04:36:06.421,0.029716242104768753,9665,184918664,28475,-0.031377799808979034,0.7066497802734375,-0.7062426805496216,184918686
05-Dec-2023 04:36:07.421,0.029738835990428925,9665,184918664,28475,-0.03139899671077728,0.7066478729248047,-0.7062427997589111,184918687
05-Dec-2023 04:36:08.421,0.029767751693725586,9665,184918664,28475,-0.03142959624528885,0.7066493034362793,-0.7062385082244873,184918688
05-Dec-2023 04:36:09.421,0.029792893677949905,9665,184918664,28475,-0.03145201504230499,0.7066472768783569,-0.706238865852356,184918689
05-Dec-2023 04:36:10.421,0.029816467314958572,9665,184918664,28475,-0.031475476920604706,0.7066466808319092,-0.7062373161315918,184918690
05-Dec-2023 04:36:11.421,0.029839497059583664,9665,184918664,28475,-0.03149569034576416,0.7066450119018555,-0.7062370777130127,184918691
05-Dec-2023 04:36:12.421,0.029864024370908737,9665,184918664,28475,-0.031525157392024994,0.706641674041748,-0.70623779296875,184918692
05-Dec-2023 04:36:13.421,0.02989599108695984,9665,184918664,28475,-0.03155069798231125,0.7066384553909302,-0.7062385082244873,184918693
05-Dec-2023 04:36:14.421,0.029914837330579758,9665,184918664,28475,-0.031577758491039276,0.706639289855957,-0.7062358856201172,184918694
05-Dec-2023 04:36:15.421,0.029943954199552536,9665,184918696,28481,-0.031603217124938965,0.7066386938095093,-0.7062340974807739,184918695
05-Dec-2023 04:36:16.421,0.029974576085805893,9665,184918696,28481,-0.031632669270038605,0.7066380977630615,-0.7062320709228516,184918696
05-Dec-2023 04:36:17.421,0.03000115603208542,9665,184918696,28481,-0.0316607728600502,0.7066364288330078,-0.7062314748764038,184918697
05-Dec-2023 04:36:18.421,0.030025437474250793,9665,184918696,28481,-0.03168850392103195,0.7066370248794556,-0.7062286138534546,184918698
05-Dec-2023 04:36:19.421,0.030051570385694504,9665,184918696,28481,-0.0317111536860466,0.7066353559494019,-0.7062280178070068,184918699
05-Dec-2023 04:36:20.421,0.0300774946808815,9665,184918696,28481,-0.031736671924591064,0.7066340446472168,-0.7062270641326904,184918700
05-Dec-2023 04:36:21.421,0.030104052275419235,9697,184918696,28481,-0.03176127374172211,0.7066329717636108,-0.706226110458374,184918701
05-Dec-2023 04:36:22.421,0.030127789825201035,9697,184918696,28481,-0.0317811518907547,0.7066304683685303,-0.7062267065048218,184918702
05-Dec-2023 04:36:23.421,0.030150841921567917,9697,184918696,28481,-0.03180281072854996,0.7066304683685303,-0.7062245607376099,184918703
05-Dec-2023 04:36:24.421,0.030176986008882523,9697,184918696,28481,-0.03183238208293915,0.7066302299499512,-0.7062225341796875,184918704
05-Dec-2023 04:36:25.421,0.03019925206899643,9697,184918696,28481,-0.031855784356594086,0.706627607345581,-0.7062230110168457,184918705
05-Dec-2023 04:36:26.421,0.03022293746471405,9697,184918696,28481,-0.031882598996162415,0.7066278457641602,-0.7062206268310547,184918706
05-Dec-2023 04:36:27.421,0.03025156259536743,9697,184918696,28481,-0.03191090375185013,0.7066251039505005,-0.7062207460403442,184918707
05-Dec-2023 04:36:28.421,0.030281372368335724,9697,184918696,28481,-0.0319424569606781,0.7066246271133423,-0.7062187194824219,184918708
05-Dec-2023 04:36:29.421,0.030308235436677933,9697,184918696,28481,-0.031971946358680725,0.7066240310668945,-0.7062169313430786,184918709
05-Dec-2023 04:36:30.421,0.03033129870891571,9697,184918696,28481,-0.03199388086795807,0.7066245079040527,-0.706214427947998,184918710
05-Dec-2023 04:36:31.421,0.03035825863480568,9697,184918696,28481,-0.03202008455991745,0.7066229581832886,-0.7062132358551025,184918711
05-Dec-2023 04:36:32.421,0.03038666397333145,9697,184918696,28481,-0.03204803913831711,0.7066197395324707,-0.7062139511108398,184918712
05-Dec-2023 04:36:33.421,0.030406050384044647,9697,184918696,28481,-0.03206142038106918,0.7066177129745483,-0.7062147855758667,184918713
05-Dec-2023 04:36:34.421,0.030433330684900284,9697,184918696,28481,-0.03208862245082855,0.7066173553466797,-0.7062126398086548,184918714
05-Dec-2023 04:36:35.421,0.030458562076091766,9697,184918696,28481,-0.032114170491695404,0.7066162824630737,-0.7062114477157593,184918715
05-Dec-2023 04:36:36.421,0.030486851930618286,9697,184918696,28481,-0.032141588628292084,0.7066143751144409,-0.7062109708786011,184918716
05-Dec-2023 04:36:37.421,0.030511081218719482,9697,184918696,28481,-0.03216593712568283,0.7066131830215454,-0.7062100172042847,184918717
05-Dec-2023 04:36:38.421,0.030539408326148987,9697,184918696,28481,-0.03220047056674957,0.7066168785095215,-0.7062036991119385,184918718
05-Dec-2023 04:36:39.421,0.030564654618501663,9697,184918696,28481,-0.032218270003795624,0.7066121101379395,-0.7062060832977295,184918719
05-Dec-2023 04:36:40.421,0.030589211732149124,9697,184918696,28481,-0.03224703669548035,0.7066094875335693,-0.7062064409255981,184918720
05-Dec-2023 04:36:41.421,0.030617933720350266,9697,184918696,28481,-0.03227684646844864,0.7066116333007812,-0.7062016725540161,184918721
05-Dec-2023 04:36:42.421,0.030640095472335815,9697,184918696,28481,-0.032301485538482666,0.7066112756729126,-0.706200122833252,184918722
05-Dec-2023 04:36:43.421,0.030666008591651917,9697,184918696,28481,-0.03232628107070923,0.7066091299057007,-0.7062000036239624,184918723
05-Dec-2023 04:36:44.421,0.030692659318447113,9697,184918696,28481,-0.032356880605220795,0.7066056728363037,-0.7062008380889893,184918724
05-Dec-2023 04:36:45.421,0.030713964253664017,9697,184918696,28481,-0.032377950847148895,0.7066049575805664,-0.7061997652053833,184918725
05-Dec-2023 04:36:46.421,0.0307394340634346,9697,184918696,28481,-0.032395750284194946,0.7066020965576172,-0.7062007188796997,184918726
05-Dec-2023 04:36:47.421,0.030769377946853638,9697,184918728,28468,-0.03242621570825577,0.7066006660461426,-0.7061994075775146,184918727
05-Dec-2023 04:36:48.421,0.030795134603977203,9697,184918728,28468,-0.03245474398136139,0.7065987586975098,-0.7061989307403564,184918728
05-Dec-2023 04:36:49.421,0.030821751803159714,9697,184918728,28468,-0.03247932344675064,0.7066004276275635,-0.7061951160430908,184918729
05-Dec-2023 04:36:50.421,0.030848588794469833,9697,184918728,28468,-0.03250477463006973,0.7065991163253784,-0.7061940431594849,184918730
05-Dec-2023 04:36:51.421,0.03087874874472618,9697,184918728,28468,-0.03253578394651413,0.7065998315811157,-0.7061903476715088,184918731
05-Dec-2023 04:36:52.421,0.030901949852705002,9697,184918728,28468,-0.03255946934223175,0.7065991163253784,-0.7061889171600342,184918732
05-Dec-2023 04:36:53.421,0.030922062695026398,9729,184918728,28468,-0.03257835656404495,0.7065954208374023,-0.706190824508667,184918733
05-Dec-2023 04:36:54.421,0.03094625473022461,9729,184918728,28468,-0.03260429948568344,0.706596851348877,-0.70618736743927,184918734
05-Dec-2023 04:36:55.421,0.030970804393291473,9729,184918728,28468,-0.03262774646282196,0.7065911293029785,-0.706190824508667,184918735
05-Dec-2023 04:36:56.421,0.0309981070458889,9729,184918728,28468,-0.03266266733407974,0.7065930366516113,-0.7061861753463745,184918736
05-Dec-2023 04:36:57.421,0.031024742871522903,9729,184918728,28468,-0.03268979489803314,0.7065937519073486,-0.7061831951141357,184918737
05-Dec-2023 04:36:58.421,0.031053531914949417,9729,184918728,28468,-0.032718412578105927,0.7065902948379517,-0.706183671951294,184918738
05-Dec-2023 04:36:59.421,0.03108152002096176,9729,184918728,28468,-0.03274517506361008,0.7065887451171875,-0.7061827182769775,184918739
05-Dec-2023 04:37:00.421,0.0311027429997921,9729,184918728,28468,-0.03276626765727997,0.7065850496292114,-0.7061846256256104,184918740
05-Dec-2023 04:37:01.421,0.03112827241420746,9729,184918728,28468,-0.03278832882642746,0.706585168838501,-0.7061822414398193,184918741
05-Dec-2023 04:37:02.421,0.031156837940216064,9729,184918728,28468,-0.0328209325671196,0.7065876722335815,-0.7061769962310791,184918742
05-Dec-2023 04:37:03.421,0.031179331243038177,9729,184918728,28468,-0.0328383669257164,0.7065842151641846,-0.7061789035797119,184918743
05-Dec-2023 04:37:04.421,0.031204961240291595,9729,184918728,28468,-0.03286747634410858,0.7065858840942383,-0.7061746120452881,184918744
05-Dec-2023 04:37:05.421,0.031234905123710632,9729,184918728,28468,-0.03289148956537247,0.7065854072570801,-0.7061729431152344,184918745
05-Dec-2023 04:37:06.421,0.031257063150405884,9729,184918728,28468,-0.03291405737400055,0.7065796852111816,-0.7061764001846313,184918746
05-Dec-2023 04:37:07.421,0.03128654509782791,9729,184918728,28468,-0.03294747322797775,0.706579327583313,-0.7061737775802612,184918747
05-Dec-2023 04:37:08.421,0.03131287544965744,9729,184918728,28468,-0.03297393023967743,0.7065784931182861,-0.7061722278594971,184918748
05-Dec-2023 04:37:09.421,0.03133603185415268,9729,184918728,28468,-0.03299606591463089,0.7065773010253906,-0.7061713933944702,184918749
05-Dec-2023 04:37:10.421,0.03136191517114639,9729,184918728,28468,-0.03301983326673508,0.7065726518630981,-0.7061737775802612,184918750
05-Dec-2023 04:37:11.421,0.03138972073793411,9729,184918728,28468,-0.03305114060640335,0.706574559211731,-0.7061692476272583,184918751
05-Dec-2023 04:37:12.421,0.03141462802886963,9729,184918728,28468,-0.033075518906116486,0.7065778970718384,-0.7061636447906494,184918752
05-Dec-2023 04:37:13.421,0.031439512968063354,9729,184918728,28468,-0.033100128173828125,0.7065759897232056,-0.7061634063720703,184918753
05-Dec-2023 04:37:14.421,0.03146393597126007,9729,184918728,28468,-0.033118925988674164,0.7065706253051758,-0.7061667442321777,184918754
05-Dec-2023 04:37:15.421,0.03148624300956726,9729,184918728,28468,-0.03314579278230667,0.7065683603286743,-0.7061667442321777,184918755
05-Dec-2023 04:37:16.421,0.03151628375053406,9729,184918728,28468,-0.0331791490316391,0.7065697908401489,-0.7061625719070435,184918756
05-Dec-2023 04:37:17.421,0.031541481614112854,9729,184918728,28468,-0.033198460936546326,0.7065669298171997,-0.7061632871627808,184918757
05-Dec-2023 04:37:18.421,0.03156670928001404,9729,184918728,28468,-0.033226609230041504,0.7065627574920654,-0.7061648368835449,184918758
05-Dec-2023 04:37:19.421,0.03159124404191971,9729,184918760,28475,-0.03325109928846359,0.7065629959106445,-0.7061624526977539,184918759
05-Dec-2023 04:37:20.421,0.0316171795129776,9729,184918760,28475,-0.03327544778585434,0.7065629959106445,-0.7061600685119629,184918760
05-Dec-2023 04:37:21.421,0.03164330869913101,9729,184918760,28475,-0.033301323652267456,0.7065603733062744,-0.7061601877212524,184918761
05-Dec-2023 04:37:22.421,0.03166859596967697,9729,184918760,28475,-0.0333261638879776,0.7065614461898804,-0.7061572074890137,184918762
05-Dec-2023 04:37:23.421,0.0316997766494751,9729,184918760,28475,-0.033357247710227966,0.7065623998641968,-0.7061532735824585,184918763
05-Dec-2023 04:37:24.421,0.03172490745782852,9729,184918760,28475,-0.03338070958852768,0.7065619230270386,-0.7061516046524048,184918764
05-Dec-2023 04:37:25.421,0.031750328838825226,9761,184918760,28475,-0.033404864370822906,0.7065582275390625,-0.7061530351638794,184918765
05-Dec-2023 04:37:26.421,0.03177665174007416,9761,184918760,28475,-0.03343772888183594,0.7065597772598267,-0.7061483860015869,184918766
05-Dec-2023 04:37:27.421,0.031803712248802185,9761,184918760,28475,-0.033464595675468445,0.7065569162368774,-0.7061487436294556,184918767
05-Dec-2023 04:37:28.421,0.03182721138000488,9761,184918760,28475,-0.03348551690578461,0.706554651260376,-0.7061491012573242,184918768
05-Dec-2023 04:37:29.421,0.03185276687145233,9761,184918760,28475,-0.033509716391563416,0.7065508365631104,-0.7061505317687988,184918769
05-Dec-2023 04:37:30.421,0.03187821805477142,9761,184918760,28475,-0.03353650122880936,0.7065517902374268,-0.706147313117981,184918770
05-Dec-2023 04:37:31.421,0.03190389275550842,9761,184918760,28475,-0.033560656011104584,0.7065507173538208,-0.7061461210250854,184918771
05-Dec-2023 04:37:32.421,0.0319267138838768,9761,184918760,28475,-0.03358148783445358,0.706548810005188,-0.7061458826065063,184918772
05-Dec-2023 04:37:33.421,0.03195200115442276,9761,184918760,28475,-0.033606067299842834,0.7065476179122925,-0.7061446905136108,184918773
05-Dec-2023 04:37:34.421,0.03197507560253143,9761,184918760,28475,-0.03364046663045883,0.7065490484237671,-0.7061408758163452,184918774
05-Dec-2023 04:37:35.421,0.03200663626194,9761,184918760,28475,-0.033666133880615234,0.7065472602844238,-0.7061399221420288,184918775
05-Dec-2023 04:37:36.421,0.032033950090408325,9761,184918760,28475,-0.033694177865982056,0.7065454721450806,-0.7061387300491333,184918776
05-Dec-2023 04:37:37.421,0.03206050395965576,9761,184918760,28475,-0.03371937572956085,0.7065449953079224,-0.7061368227005005,184918777
05-Dec-2023 04:37:38.421,0.032083988189697266,9761,184918760,28475,-0.03374062478542328,0.7065426111221313,-0.7061372995376587,184918778
05-Dec-2023 04:37:39.421,0.032108478248119354,9761,184918760,28475,-0.033763475716114044,0.7065428495407104,-0.7061347961425781,184918779
05-Dec-2023 04:37:40.421,0.03213433176279068,9761,184918760,28475,-0.03379048407077789,0.706540584564209,-0.7061346769332886,184918780
05-Dec-2023 04:37:41.421,0.03216014802455902,9761,184918760,28475,-0.033815786242485046,0.7065399885177612,-0.7061330080032349,184918781
05-Dec-2023 04:37:42.421,0.032187797129154205,9761,184918760,28475,-0.03384514898061752,0.7065387964248657,-0.7061315774917603,184918782
05-Dec-2023 04:37:43.421,0.03220771253108978,9761,184918760,28475,-0.03386654704809189,0.7065352201461792,-0.7061330080032349,184918783
05-Dec-2023 04:37:44.421,0.032240450382232666,9761,184918760,28475,-0.033900655806064606,0.7065346240997314,-0.7061306238174438,184918784
05-Dec-2023 04:37:45.421,0.032265715301036835,9761,184918760,28475,-0.033927179872989655,0.7065342664718628,-0.7061285972595215,184918785
05-Dec-2023 04:37:46.421,0.03229197859764099,9761,184918760,28475,-0.03395222872495651,0.7065348625183105,-0.7061256170272827,184918786
05-Dec-2023 04:37:47.421,0.032317012548446655,9761,184918760,28475,-0.03397569805383682,0.706534743309021,-0.7061234712600708,184918787
05-Dec-2023 04:37:48.421,0.03234259784221649,9761,184918760,28475,-0.03399927169084549,0.7065334320068359,-0.706122636795044,184918788
05-Dec-2023 04:37:49.421,0.03236328065395355,9761,184918760,28475,-0.03402145206928253,0.7065298557281494,-0.7061238288879395,184918789
05-Dec-2023 04:37:50.421,0.03238912671804428,9761,184918760,28475,-0.03404669463634491,0.7065280675888062,-0.7061232328414917,184918790
05-Dec-2023 04:37:51.421,0.03241468220949173,9761,184918792,28462,-0.03406926244497299,0.706528902053833,-0.7061201333999634,184918791
05-Dec-2023 04:37:52.421,0.03244290500879288,9761,184918792,28462,-0.03409679979085922,0.7065267562866211,-0.7061196565628052,184918792
05-Dec-2023 04:37:53.421,0.03246854245662689,9761,184918792,28462,-0.03412323445081711,0.7065237760543823,-0.7061203718185425,184918793
05-Dec-2023 04:37:54.421,0.032492123544216156,9761,184918792,28462,-0.034148864448070526,0.7065211534500122,-0.7061206102371216,184918794
05-Dec-2023 04:37:55.421,0.03252328932285309,9761,184918792,28462,-0.03418385982513428,0.7065237760543823,-0.7061150074005127,184918795
05-Dec-2023 04:37:56.421,0.03254755586385727,9761,184918792,28462,-0.03420618176460266,0.7065224647521973,-0.7061141729354858,184918796
05-Dec-2023 04:37:57.421,0.032572582364082336,9793,184918792,28462,-0.034231990575790405,0.7065218687057495,-0.7061120271682739,184918797
05-Dec-2023 04:37:58.421,0.032598160207271576,9793,184918792,28462,-0.03425329178571701,0.7065184116363525,-0.7061134576797485,184918798
05-Dec-2023 04:37:59.421,0.032622575759887695,9793,184918792,28462,-0.03428091108798981,0.7065205574035645,-0.7061086893081665,184918799
05-Dec-2023 04:38:00.421,0.03264719247817993,9793,184918792,28462,-0.03430074453353882,0.7065163850784302,-0.7061104774475098,184918800
05-Dec-2023 04:38:01.421,0.032677263021469116,9793,184918792,28462,-0.03433728963136673,0.706517219543457,-0.7061065435409546,184918801
05-Dec-2023 04:38:02.421,0.03269730508327484,9793,184918792,28462,-0.034353792667388916,0.7065151929855347,-0.7061067819595337,184918802
05-Dec-2023 04:38:03.421,0.032725945115089417,9793,184918792,28462,-0.03438150882720947,0.7065110206604004,-0.7061084508895874,184918803
05-Dec-2023 04:38:04.421,0.032752297818660736,9793,184918792,28462,-0.03440432250499725,0.7065109014511108,-0.7061065435409546,184918804
05-Dec-2023 04:38:05.421,0.032776907086372375,9793,184918792,28462,-0.034438103437423706,0.7065095901489258,-0.7061047554016113,184918805
05-Dec-2023 04:38:06.421,0.03280244767665863,9793,184918792,28462,-0.034462764859199524,0.706508994102478,-0.7061029672622681,184918806
05-Dec-2023 04:38:07.421,0.032835088670253754,9793,184918792,28462,-0.034492090344429016,0.7065092325210571,-0.7060999870300293,184918807
05-Dec-2023 04:38:08.421,0.03285728394985199,9793,184918792,28462,-0.03452090919017792,0.7065073251724243,-0.7060993909835815,184918808
05-Dec-2023 04:38:09.421,0.0328814759850502,9793,184918792,28462,-0.03454788029193878,0.7065070867538452,-0.7060970067977905,184918809
05-Dec-2023 04:38:10.421,0.03291107714176178,9793,184918792,28462,-0.034567929804325104,0.7065069675445557,-0.7060947418212891,184918810
05-Dec-2023 04:38:11.421,0.03293789178133011,9793,184918792,28462,-0.034593455493450165,0.7065035104751587,-0.7060961723327637,184918811
05-Dec-2023 04:38:12.421,0.0329609289765358,9793,184918792,28462,-0.03462492674589157,0.7065049409866333,-0.7060917615890503,184918812
05-Dec-2023 04:38:13.421,0.0329827144742012,9793,184918792,28462,-0.03463609516620636,0.7064996957778931,-0.7060954570770264,184918813
05-Dec-2023 04:38:14.421,0.03300704061985016,9793,184918792,28462,-0.03466435521841049,0.706498384475708,-0.7060943841934204,184918814
05-Dec-2023 04:38:15.421,0.0330357626080513,9793,184918792,28462,-0.03469529747962952,0.7064989805221558,-0.7060909271240234,184918815
05-Dec-2023 04:38:16.421,0.03306150436401367,9793,184918792,28462,-0.034718260169029236,0.7064975500106812,-0.706089973449707,184918816
05-Dec-2023 04:38:17.421,0.033086225390434265,9793,184918792,28462,-0.03474154323339462,0.7064954042434692,-0.7060898542404175,184918817
05-Dec-2023 04:38:18.421,0.03311138600111008,9793,184918792,28462,-0.0347713977098465,0.7064939737319946,-0.7060885429382324,184918818
05-Dec-2023 04:38:19.421,0.0331394299864769,9793,184918792,28462,-0.0347953662276268,0.7064927816390991,-0.7060873508453369,184918819
05-Dec-2023 04:38:20.421,0.03316735476255417,9793,184918792,28462,-0.03482586145401001,0.7064914703369141,-0.7060859203338623,184918820
05-Dec-2023 04:38:21.421,0.03318913280963898,9793,184918792,28462,-0.034847475588321686,0.7064905166625977,-0.7060844898223877,184918821
05-Dec-2023 04:38:22.421,0.033215709030628204,9793,184918792,28462,-0.03486930578947067,0.7064905166625977,-0.7060822248458862,184918822
05-Dec-2023 04:38:23.421,0.033240050077438354,9793,184918824,28475,-0.03489440679550171,0.7064875364303589,-0.7060830593109131,184918823
05-Dec-2023 04:38:24.421,0.03326509892940521,9793,184918824,28475,-0.0349210724234581,0.7064862251281738,-0.706081748008728,184918824
05-Dec-2023 04:38:25.421,0.03328927606344223,9793,184918824,28475,-0.03494527190923691,0.7064870595932007,-0.7060787677764893,184918825
05-Dec-2023 04:38:26.421,0.0333138108253479,9793,184918824,28475,-0.034964337944984436,0.7064855098724365,-0.706078290939331,184918826
05-Dec-2023 04:38:27.421,0.033344097435474396,9793,184918824,28475,-0.034998759627342224,0.7064865827560425,-0.7060741186141968,184918827
05-Dec-2023 04:38:28.421,0.033368952572345734,9793,184918824,28475,-0.03502941131591797,0.7064864635467529,-0.7060714960098267,184918828
05-Dec-2023 04:38:29.421,0.033394381403923035,9825,184918824,28475,-0.03504762053489685,0.706483006477356,-0.7060728073120117,184918829
05-Dec-2023 04:38:30.421,0.03342052549123764,9825,184918824,28475,-0.03507481515407562,0.7064815759658813,-0.7060713768005371,184918830
05-Dec-2023 04:38:31.421,0.03344668447971344,9825,184918824,28475,-0.03510446101427078,0.7064788341522217,-0.7060714960098267,184918831
05-Dec-2023 04:38:32.421,0.03347215801477432,9825,184918824,28475,-0.03513110429048538,0.7064766883850098,-0.706071138381958,184918832
05-Dec-2023 04:38:33.421,0.033501386642456055,9825,184918824,28475,-0.03515873849391937,0.7064766883850098,-0.7060683965682983,184918833
05-Dec-2023 04:38:34.421,0.03352133929729462,9825,184918824,28475,-0.03517836332321167,0.7064725160598755,-0.7060703039169312,184918834
05-Dec-2023 04:38:35.421,0.033546529710292816,9825,184918824,28475,-0.03520941734313965,0.7064728736877441,-0.7060674428939819,184918835
05-Dec-2023 04:38:36.421,0.03357551991939545,9825,184918824,28475,-0.03523419797420502,0.7064739465713501,-0.7060638666152954,184918836
05-Dec-2023 04:38:37.421,0.03360205888748169,9825,184918824,28475,-0.035257622599601746,0.7064735889434814,-0.706061840057373,184918837
05-Dec-2023 04:38:38.421,0.03363167494535446,9825,184918824,28475,-0.03528532385826111,0.7064721584320068,-0.7060604095458984,184918838
05-Dec-2023 04:38:39.421,0.033655986189842224,9825,184918824,28475,-0.03531229496002197,0.7064725160598755,-0.7060573101043701,184918839
05-Dec-2023 04:38:40.421,0.033678196370601654,9825,184918824,28475,-0.03533657640218735,0.7064692974090576,-0.7060587406158447,184918840
05-Dec-2023 04:38:41.421,0.033704973757267,9825,184918824,28475,-0.03535999357700348,0.7064690589904785,-0.7060561180114746,184918841
05-Dec-2023 04:38:42.421,0.03372962027788162,9825,184918824,28475,-0.03538455069065094,0.7064661979675293,-0.7060567140579224,184918842
05-Dec-2023 04:38:43.421,0.03375323861837387,9825,184918824,28475,-0.0354074165225029,0.706465482711792,-0.7060550451278687,184918843
05-Dec-2023 04:38:44.421,0.03377828747034073,9825,184918824,28475,-0.035435259342193604,0.7064623832702637,-0.7060556411743164,184918844
05-Dec-2023 04:38:45.421,0.03380598872900009,9825,184918824,28475,-0.03545878827571869,0.7064604759216309,-0.7060550451278687,184918845
05-Dec-2023 04:38:46.421,0.03383464366197586,9825,184918824,28475,-0.0354955792427063,0.7064602375030518,-0.7060521841049194,184918846
05-Dec-2023 04:38:47.421,0.03385835140943527,9825,184918824,28475,-0.03552500903606415,0.7064601182937622,-0.7060495615005493,184918847
05-Dec-2023 04:38:48.421,0.03388410061597824,9825,184918824,28475,-0.03554016351699829,0.706456184387207,-0.7060514688491821,184918848
05-Dec-2023 04:38:49.421,0.03391547501087189,9825,184918824,28475,-0.035573504865169525,0.7064589262008667,-0.7060456275939941,184918849
05-Dec-2023 04:38:50.421,0.033934809267520905,9825,184918824,28475,-0.0355999693274498,0.7064591646194458,-0.7060433626174927,184918850
05-Dec-2023 04:38:51.421,0.03396471589803696,9825,184918824,28475,-0.03562667965888977,0.7064574956893921,-0.7060421705245972,184918851
05-Dec-2023 04:38:52.421,0.03399209678173065,9825,184918824,28475,-0.03564587980508804,0.7064563035964966,-0.7060408592224121,184918852
05-Dec-2023 04:38:53.421,0.03401176631450653,9825,184918824,28475,-0.03566576540470123,0.7064534425735474,-0.706041693687439,184918853
05-Dec-2023 04:38:54.421,0.034037575125694275,9825,184918824,28475,-0.0356905534863472,0.706451416015625,-0.7060414552688599,184918854
05-Dec-2023 04:38:55.421,0.03406587243080139,9825,184918856,28468,-0.035717710852622986,0.7064502239227295,-0.7060399055480957,184918855
05-Dec-2023 04:38:56.421,0.03409096598625183,9825,184918856,28468,-0.03574444353580475,0.7064489126205444,-0.7060387134552002,184918856
05-Dec-2023 04:38:57.421,0.034117117524147034,9825,184918856,28468,-0.035772085189819336,0.7064456939697266,-0.7060389518737793,184918857
05-Dec-2023 04:38:58.421,0.034140877425670624,9825,184918856,28468,-0.03579646348953247,0.7064440250396729,-0.706038236618042,184918858
05-Dec-2023 04:38:59.421,0.03416649252176285,9825,184918856,28468,-0.0358232781291008,0.7064443826675415,-0.7060353755950928,184918859
05-Dec-2023 04:39:00.421,0.034192703664302826,9825,184918856,28468,-0.03585570305585861,0.7064453363418579,-0.7060314416885376,184918860
05-Dec-2023 04:39:01.421,0.034223660826683044,9857,184918856,28468,-0.03587797284126282,0.7064434289932251,-0.7060309648513794,184918861
05-Dec-2023 04:39:02.421,0.03425075113773346,9857,184918856,28468,-0.035906486213207245,0.7064425945281982,-0.7060285806655884,184918862
05-Dec-2023 04:39:03.421,0.0342683345079422,9857,184918856,28468,-0.035928428173065186,0.7064415216445923,-0.7060279846191406,184918863
05-Dec-2023 04:39:04.421,0.034304164350032806,9857,184918856,28468,-0.035958513617515564,0.7064409255981445,-0.706025242805481,184918864
05-Dec-2023 04:39:05.421,0.03432744741439819,9857,184918856,28468,-0.03598730266094208,0.7064387798309326,-0.7060245275497437,184918865
05-Dec-2023 04:39:06.421,0.03434659540653229,9857,184918856,28468,-0.03600410372018814,0.7064372301101685,-0.7060247659683228,184918866
05-Dec-2023 04:39:07.421,0.034375324845314026,9857,184918856,28468,-0.03602968156337738,0.7064343690872192,-0.7060246467590332,184918867
05-Dec-2023 04:39:08.421,0.03439957648515701,9857,184918856,28468,-0.036053985357284546,0.7064335346221924,-0.7060233354568481,184918868
05-Dec-2023 04:39:09.421,0.034426406025886536,9857,184918856,28468,-0.03608068823814392,0.7064322233200073,-0.7060216665267944,184918869
05-Dec-2023 04:39:10.421,0.034448184072971344,9857,184918856,28468,-0.03610505908727646,0.7064305543899536,-0.7060213088989258,184918870
05-Dec-2023 04:39:11.421,0.03447932004928589,9857,184918856,28468,-0.03613455593585968,0.7064323425292969,-0.7060160636901855,184918871
05-Dec-2023 04:39:12.421,0.034505508840084076,9857,184918856,28468,-0.03616314381361008,0.7064294815063477,-0.7060167789459229,184918872
05-Dec-2023 04:39:13.421,0.03452877700328827,9857,184918856,28468,-0.03619224578142166,0.7064292430877686,-0.7060141563415527,184918873
05-Dec-2023 04:39:14.421,0.03455957770347595,9857,184918856,28468,-0.03621865063905716,0.7064293622970581,-0.7060110569000244,184918874
05-Dec-2023 04:39:15.421,0.034586407244205475,9857,184918856,28468,-0.03624213486909866,0.7064276933670044,-0.7060102224349976,184918875
05-Dec-2023 04:39:16.421,0.03460589796304703,9857,184918856,28468,-0.036272719502449036,0.7064261436462402,-0.7060092687606812,184918876
05-Dec-2023 04:39:17.421,0.03463246673345566,9857,184918856,28468,-0.036291033029556274,0.7064208984375,-0.7060122489929199,184918877
05-Dec-2023 04:39:18.421,0.03465688228607178,9857,184918856,28468,-0.0363110676407814,0.7064210176467896,-0.706010103225708,184918878
05-Dec-2023 04:39:19.421,0.034683018922805786,9857,184918856,28468,-0.03634095937013626,0.7064207792282104,-0.7060073614120483,184918879
05-Dec-2023 04:39:20.421,0.03470941632986069,9857,184918856,28468,-0.036368340253829956,0.7064212560653687,-0.7060041427612305,184918880
05-Dec-2023 04:39:21.421,0.03473687916994095,9857,184918856,28468,-0.03639204055070877,0.7064170837402344,-0.7060058116912842,184918881
05-Dec-2023 04:39:22.421,0.0347631573677063,9857,184918856,28468,-0.03642072528600693,0.7064142227172852,-0.7060059309005737,184918882
05-Dec-2023 04:39:23.421,0.034790538251399994,9857,184918856,28468,-0.03644615411758423,0.7064170837402344,-0.7060003280639648,184918883
05-Dec-2023 04:39:24.421,0.034816548228263855,9857,184918856,28468,-0.03647482395172119,0.7064160108566284,-0.7059986591339111,184918884
05-Dec-2023 04:39:25.421,0.0348396897315979,9857,184918856,28468,-0.036498554050922394,0.7064148187637329,-0.7059977054595947,184918885
05-Dec-2023 04:39:26.421,0.03486408293247223,9857,184918856,28468,-0.03652288764715195,0.7064144611358643,-0.7059954404830933,184918886
05-Dec-2023 04:39:27.421,0.034888967871665955,9857,184918888,28481,-0.036542363464832306,0.7064105272293091,-0.7059969902038574,184918887
05-Dec-2023 04:39:28.421,0.034916773438453674,9857,184918888,28481,-0.03657817840576172,0.7064114809036255,-0.7059926986694336,184918888
05-Dec-2023 04:39:29.421,0.03493763506412506,9857,184918888,28481,-0.036599643528461456,0.7064074277877808,-0.705994725227356,184918889
05-Dec-2023 04:39:30.421,0.03496740013360977,9857,184918888,28481,-0.03662180155515671,0.7064050436019897,-0.7059944868087769,184918890
05-Dec-2023 04:39:31.421,0.03499337285757065,9857,184918888,28481,-0.036648206412792206,0.7064031362533569,-0.7059937715530396,184918891
05-Dec-2023 04:39:32.421,0.03501785546541214,9857,184918888,28481,-0.036677002906799316,0.7064021825790405,-0.7059919834136963,184918892
05-Dec-2023 04:39:33.421,0.03504714369773865,9889,184918888,28481,-0.0367070809006691,0.7064039707183838,-0.7059873342514038,184918893
05-Dec-2023 04:39:34.421,0.03506767004728317,9889,184918888,28481,-0.03672339767217636,0.7064008712768555,-0.7059884071350098,184918894
05-Dec-2023 04:39:35.421,0.03509491682052612,9889,184918888,28481,-0.036755599081516266,0.7064039707183838,-0.7059823274612427,184918895
05-Dec-2023 04:39:36.421,0.03512144088745117,9889,184918888,28481,-0.03678120672702789,0.706402063369751,-0.7059817314147949,184918896
05-Dec-2023 04:39:37.421,0.03515014052391052,9889,184918888,28481,-0.03680793195962906,0.7064011096954346,-0.7059798240661621,184918897
05-Dec-2023 04:39:38.421,0.035169817507267,9889,184918888,28481,-0.036827705800533295,0.7063970565795898,-0.7059820890426636,184918898
05-Dec-2023 04:39:39.421,0.0352020189166069,9889,184918888,28481,-0.03685837239027023,0.7063971757888794,-0.705978274345398,184918899
05-Dec-2023 04:39:40.421,0.035224832594394684,9889,184918888,28481,-0.036888547241687775,0.7063956260681152,-0.705977201461792,184918900
05-Dec-2023 04:39:41.421,0.03525037318468094,9889,184918888,28481,-0.036905281245708466,0.7063908576965332,-0.7059799432754517,184918901
05-Dec-2023 04:39:42.421,0.0352790430188179,9889,184918888,28481,-0.03693503886461258,0.7063920497894287,-0.7059756517410278,184918902
05-Dec-2023 04:39:43.421,0.03530389815568924,9889,184918888,28481,-0.036964885890483856,0.7063908576965332,-0.7059738636016846,184918903
05-Dec-2023 04:39:44.421,0.03532622009515762,9889,184918888,28481,-0.03698423504829407,0.7063866853713989,-0.705976128578186,184918904
05-Dec-2023 04:39:45.421,0.035355664789676666,9889,184918888,28481,-0.03701028227806091,0.7063865661621094,-0.7059735059738159,184918905
05-Dec-2023 04:39:46.421,0.03537950664758682,9889,184918888,28481,-0.03703824430704117,0.7063876390457153,-0.7059696912765503,184918906
05-Dec-2023 04:39:47.421,0.03540007770061493,9889,184918888,28481,-0.03706086426973343,0.7063852548599243,-0.7059698104858398,184918907
05-Dec-2023 04:39:48.421,0.03543085604906082,9889,184918888,28481,-0.03708994388580322,0.7063870429992676,-0.7059650421142578,184918908
05-Dec-2023 04:39:49.421,0.0354534313082695,9889,184918888,28481,-0.03711406886577606,0.7063816785812378,-0.7059682607650757,184918909
05-Dec-2023 04:39:50.421,0.03547830134630203,9889,184918888,28481,-0.037134334444999695,0.7063814401626587,-0.7059657573699951,184918910
05-Dec-2023 04:39:51.421,0.035503141582012177,9889,184918888,28481,-0.037164151668548584,0.7063791751861572,-0.7059652805328369,184918911
05-Dec-2023 04:39:52.421,0.03553464263677597,9889,184918888,28481,-0.037193313241004944,0.7063790559768677,-0.7059624195098877,184918912
05-Dec-2023 04:39:53.421,0.035561539232730865,9889,184918888,28481,-0.03721507638692856,0.7063796520233154,-0.7059593200683594,184918913
05-Dec-2023 04:39:54.421,0.03558795899152756,9889,184918888,28481,-0.03724519908428192,0.7063776254653931,-0.7059586048126221,184918914
05-Dec-2023 04:39:55.421,0.035612188279628754,9889,184918888,28481,-0.03727038949728012,0.7063770294189453,-0.7059564590454102,184918915
05-Dec-2023 04:39:56.421,0.03563369810581207,9889,184918888,28481,-0.037287794053554535,0.7063751220703125,-0.7059564590454102,184918916
05-Dec-2023 04:39:57.421,0.03566368669271469,9889,184918888,28481,-0.037324681878089905,0.706375241279602,-0.7059530019760132,184918917
05-Dec-2023 04:39:58.421,0.03569110482931137,9889,184918888,28481,-0.03734712302684784,0.7063726186752319,-0.7059526443481445,184918918
05-Dec-2023 04:39:59.421,0.03571483492851257,9889,184918920,28481,-0.037369437515735626,0.7063689231872559,-0.7059541940689087,184918919
05-Dec-2023 04:40:00.421,0.03573981672525406,9889,184918920,28481,-0.03739721328020096,0.7063663005828857,-0.7059539556503296,184918920
05-Dec-2023 04:40:01.421,0.035764217376708984,9889,184918920,28481,-0.03742191195487976,0.7063645124435425,-0.7059531211853027,184918921
05-Dec-2023 04:40:02.421,0.035787105560302734,9889,184918920,28481,-0.037442758679389954,0.7063639163970947,-0.7059515714645386,184918922
05-Dec-2023 04:40:03.421,0.03581160306930542,9889,184918920,28481,-0.037467144429683685,0.7063634395599365,-0.7059494256973267,184918923
05-Dec-2023 04:40:04.421,0.035839490592479706,9889,184918920,28481,-0.03749627619981766,0.7063620090484619,-0.705947995185852,184918924
05-Dec-2023 04:40:05.421,0.03586427867412567,9921,184918920,28481,-0.03752221167087555,0.7063610553741455,-0.7059462070465088,184918925
05-Dec-2023 04:40:06.421,0.0358952134847641,9921,184918920,28481,-0.03755086660385132,0.7063634395599365,-0.7059404850006104,184918926
05-Dec-2023 04:40:07.421,0.03591814637184143,9921,184918920,28481,-0.03757985681295395,0.7063618898391724,-0.7059396505355835,184918927
05-Dec-2023 04:40:08.421,0.035947784781455994,9921,184918920,28481,-0.037608273327350616,0.7063589096069336,-0.705939531326294,184918928
05-Dec-2023 04:40:09.421,0.035975612699985504,9921,184918920,28481,-0.03763296455144882,0.7063579559326172,-0.7059378623962402,184918929
05-Dec-2023 04:40:10.421,0.03599587082862854,9921,184918920,28481,-0.03765614330768585,0.7063544988632202,-0.7059389352798462,184918930
05-Dec-2023 04:40:11.421,0.036019131541252136,9921,184918920,28481,-0.03767496347427368,0.7063542604446411,-0.7059371471405029,184918931
05-Dec-2023 04:40:12.421,0.03604503720998764,9921,184918920,28481,-0.037699609994888306,0.7063497304916382,-0.7059388160705566,184918932
05-Dec-2023 04:40:13.421,0.036073312163352966,9921,184918920,28481,-0.03773102909326553,0.706352949142456,-0.7059327363967896,184918933
05-Dec-2023 04:40:14.421,0.03609961271286011,9921,184918920,28481,-0.03775794059038162,0.7063525915145874,-0.7059304714202881,184918934
05-Dec-2023 04:40:15.421,0.03612182289361954,9921,184918920,28481,-0.037778377532958984,0.7063474655151367,-0.7059330940246582,184918935
05-Dec-2023 04:40:16.421,0.03615480661392212,9921,184918920,28481,-0.037810347974300385,0.7063477039337158,-0.7059292793273926,184918936
05-Dec-2023 04:40:17.421,0.0361749529838562,9921,184918920,28481,-0.03783179819583893,0.706345796585083,-0.7059292793273926,184918937
05-Dec-2023 04:40:18.421,0.0362003818154335,9921,184918920,28481,-0.03786328434944153,0.7063441276550293,-0.7059277296066284,184918938
05-Dec-2023 04:40:19.421,0.03623032569885254,9921,184918920,28481,-0.037894949316978455,0.7063442468643188,-0.7059245109558105,184918939
05-Dec-2023 04:40:20.421,0.03625574707984924,9921,184918920,28481,-0.037917546927928925,0.7063430547714233,-0.7059231996536255,184918940
05-Dec-2023 04:40:21.421,0.036278530955314636,9921,184918920,28481,-0.037936851382255554,0.7063384056091309,-0.7059255838394165,184918941
05-Dec-2023 04:40:22.421,0.03630264848470688,9921,184918920,28481,-0.037960246205329895,0.7063363790512085,-0.7059252262115479,184918942
05-Dec-2023 04:40:23.421,0.036332711577415466,9921,184918920,28481,-0.0379909947514534,0.7063387632369995,-0.705919623374939,184918943
05-Dec-2023 04:40:24.421,0.036356858909130096,9921,184918920,28481,-0.03801450878381729,0.7063378095626831,-0.7059179544448853,184918944
05-Dec-2023 04:40:25.421,0.036383725702762604,9921,184918920,28481,-0.038039036095142365,0.7063359022140503,-0.7059171199798584,184918945
05-Dec-2023 04:40:26.421,0.03640219569206238,9921,184918920,28481,-0.03805834800004959,0.7063347101211548,-0.7059166431427002,184918946
05-Dec-2023 04:40:27.421,0.03642895817756653,9921,184918920,28481,-0.03808712214231491,0.7063329219818115,-0.7059153318405151,184918947
05-Dec-2023 04:40:28.421,0.03646104782819748,9921,184918920,28481,-0.038120120763778687,0.7063336372375488,-0.7059112787246704,184918948
05-Dec-2023 04:40:29.421,0.036484673619270325,9921,184918920,28481,-0.03814803063869476,0.706331729888916,-0.7059105634689331,184918949
05-Dec-2023 04:40:30.421,0.036512844264507294,9921,184918920,28481,-0.03817403316497803,0.7063298225402832,-0.7059096097946167,184918950
05-Dec-2023 04:40:31.421,0.036536507308483124,9921,184918952,28481,-0.03820009529590607,0.7063270807266235,-0.705909252166748,184918951
05-Dec-2023 04:40:32.421,0.03656427562236786,9921,184918952,28481,-0.0382164791226387,0.7063264846801758,-0.7059077024459839,184918952
05-Dec-2023 04:40:33.421,0.03658868372440338,9921,184918952,28481,-0.03824761509895325,0.706325888633728,-0.7059053182601929,184918953
05-Dec-2023 04:40:34.421,0.036613695323467255,9921,184918952,28481,-0.0382724329829216,0.7063226699829102,-0.7059059143066406,184918954
05-Dec-2023 04:40:35.421,0.0366373211145401,9921,184918952,28481,-0.038291819393634796,0.7063195705413818,-0.7059067487716675,184918955
05-Dec-2023 04:40:36.421,0.03666291385889053,9921,184918952,28481,-0.03831986337900162,0.7063194513320923,-0.7059040069580078,184918956
05-Dec-2023 04:40:37.421,0.036686114966869354,9953,184918952,28481,-0.03834305703639984,0.7063189744949341,-0.705902099609375,184918957
05-Dec-2023 04:40:38.421,0.03671932965517044,9953,184918952,28481,-0.03838065266609192,0.7063194513320923,-0.7058978080749512,184918958
05-Dec-2023 04:40:39.421,0.03674258291721344,9953,184918952,28481,-0.03840357065200806,0.7063180208206177,-0.7058969736099243,184918959
05-Dec-2023 04:40:40.421,0.03676697611808777,9953,184918952,28481,-0.038430385291576385,0.7063184976577759,-0.7058937549591064,184918960
05-Dec-2023 04:40:41.421,0.036799199879169464,9953,184918952,28481,-0.038452185690402985,0.706315279006958,-0.7058937549591064,184918961
05-Dec-2023 04:40:42.421,0.03682245314121246,9953,184918952,28481,-0.03847880661487579,0.7063127756118774,-0.7058936357498169,184918962
05-Dec-2023 04:40:43.421,0.036847248673439026,9953,184918952,28481,-0.03850887715816498,0.7063113451004028,-0.7058922052383423,184918963
05-Dec-2023 04:40:44.421,0.03687083721160889,9953,184918952,28481,-0.03852947801351547,0.7063096761703491,-0.7058916091918945,184918964
05-Dec-2023 04:40:45.421,0.03689213842153549,9953,184918952,28481,-0.03855000436306,0.7063065767288208,-0.7058923244476318,184918965
05-Dec-2023 04:40:46.421,0.036919377744197845,9953,184918952,28481,-0.038577429950237274,0.7063052654266357,-0.7058907747268677,184918966
05-Dec-2023 04:40:47.421,0.03694663941860199,9953,184918952,28481,-0.0386044979095459,0.7063041925430298,-0.705889105796814,184918967
05-Dec-2023 04:40:48.421,0.03697270154953003,9953,184918952,28481,-0.038631804287433624,0.7063032388687134,-0.7058871984481812,184918968
05-Dec-2023 04:40:49.421,0.03699536621570587,9953,184918952,28481,-0.03865595906972885,0.7063026428222656,-0.7058854103088379,184918969
05-Dec-2023 04:40:50.421,0.03702296316623688,9953,184918952,28481,-0.03867971897125244,0.7063003778457642,-0.7058849334716797,184918970
05-Dec-2023 04:40:51.421,0.037050433456897736,9953,184918952,28481,-0.03870483487844467,0.7062985897064209,-0.7058839797973633,184918971
05-Dec-2023 04:40:52.421,0.0370730385184288,9953,184918952,28481,-0.03873089700937271,0.7062982320785522,-0.7058813571929932,184918972
05-Dec-2023 04:40:53.421,0.03710275888442993,9953,184918952,28481,-0.0387611985206604,0.7062985897064209,-0.7058777809143066,184918973
05-Dec-2023 04:40:54.421,0.037131719291210175,9953,184918952,28481,-0.03878987580537796,0.7062976360321045,-0.7058756351470947,184918974
05-Dec-2023 04:40:55.421,0.037161290645599365,9953,184918952,28481,-0.03882483392953873,0.7062968015670776,-0.7058730125427246,184918975
05-Dec-2023 04:40:56.421,0.03717979043722153,9953,184918952,28481,-0.03884114325046539,0.7062928676605225,-0.705875039100647,184918976
05-Dec-2023 04:40:57.421,0.037206463515758514,9953,184918952,28481,-0.03886495530605316,0.7062913179397583,-0.7058740854263306,184918977
05-Dec-2023 04:40:58.421,0.03723401576280594,9953,184918952,28481,-0.0388927161693573,0.7062897682189941,-0.7058722972869873,184918978
05-Dec-2023 04:40:59.421,0.03725627809762955,9953,184918952,28481,-0.038913242518901825,0.7062879800796509,-0.7058722972869873,184918979
05-Dec-2023 04:41:00.421,0.03728350251913071,9953,184918952,28481,-0.038941845297813416,0.7062894105911255,-0.7058672904968262,184918980
05-Dec-2023 04:41:01.421,0.037308402359485626,9953,184918952,28481,-0.03897009789943695,0.7062886953353882,-0.7058655023574829,184918981
05-Dec-2023 04:41:02.421,0.0373394638299942,9953,184918952,28481,-0.038993142545223236,0.7062852382659912,-0.705865740776062,184918982
05-Dec-2023 04:41:03.421,0.03736203908920288,9953,184918984,28488,-0.03902283310890198,0.7062851190567017,-0.705863356590271,184918983
05-Dec-2023 04:41:04.421,0.037387557327747345,9953,184918984,28488,-0.03904961794614792,0.7062828540802002,-0.7058625221252441,184918984
05-Dec-2023 04:41:05.421,0.03740893304347992,9953,184918984,28488,-0.03906890004873276,0.7062797546386719,-0.705863356590271,184918985
05-Dec-2023 04:41:06.421,0.03743965923786163,9953,184918984,28488,-0.03909923881292343,0.7062828540802002,-0.7058570384979248,184918986
05-Dec-2023 04:41:07.421,0.037463098764419556,9953,184918984,28488,-0.03912253677845001,0.7062766551971436,-0.70586097240448,184918987
05-Dec-2023 04:41:08.421,0.03748989850282669,9953,184918984,28488,-0.03915191441774368,0.7062740325927734,-0.7058603763580322,184918988
05-Dec-2023 04:41:09.421,0.037511348724365234,9985,184918984,28488,-0.03917519003152847,0.7062734365463257,-0.7058587074279785,184918989
05-Dec-2023 04:41:10.421,0.037537068128585815,9985,184918984,28488,-0.03919519484043121,0.7062729597091675,-0.7058565616607666,184918990
05-Dec-2023 04:41:11.421,0.037562139332294464,9985,184918984,28488,-0.03922125697135925,0.7062715291976929,-0.7058552503585815,184918991
05-Dec-2023 04:41:12.421,0.03758937120437622,9985,184918984,28488,-0.03924485296010971,0.7062711715698242,-0.7058526277542114,184918992
05-Dec-2023 04:41:13.421,0.0376105010509491,9985,184918984,28488,-0.03926961123943329,0.7062700986862183,-0.7058513164520264,184918993
05-Dec-2023 04:41:14.421,0.03763838857412338,9985,184918984,28488,-0.03929543495178223,0.7062674760818481,-0.7058511972427368,184918994
05-Dec-2023 04:41:15.421,0.03766544163227081,9985,184918984,28488,-0.03932002931833267,0.7062660455703735,-0.7058497667312622,184918995
05-Dec-2023 04:41:16.421,0.037690334022045135,9985,184918984,28488,-0.039351582527160645,0.7062647342681885,-0.705847978591919,184918996
05-Dec-2023 04:41:17.421,0.03772153705358505,9985,184918984,28488,-0.039379194378852844,0.706261396408081,-0.7058480978012085,184918997
05-Dec-2023 04:41:18.421,0.03774697333574295,9985,184918984,28488,-0.03940751403570175,0.706260085105896,-0.7058464288711548,184918998
05-Dec-2023 04:41:19.421,0.037771038711071014,9985,184918984,28488,-0.03943069279193878,0.7062588930130005,-0.7058452367782593,184918999
05-Dec-2023 04:41:20.421,0.03779608756303787,9985,184918984,28488,-0.03945322334766388,0.7062565088272095,-0.7058448791503906,184919000
05-Dec-2023 04:41:21.421,0.03782420605421066,9985,184918984,28488,-0.03948439657688141,0.706257700920105,-0.7058404684066772,184919001
05-Dec-2023 04:41:22.421,0.037846677005290985,9985,184918984,28488,-0.0395011380314827,0.7062561511993408,-0.705839991569519,184919002
05-Dec-2023 04:41:23.421,0.03787408769130707,9985,184918984,28488,-0.039532169699668884,0.7062574625015259,-0.7058353424072266,184919003
05-Dec-2023 04:41:24.421,0.0379009023308754,9985,184918984,28488,-0.039558738470077515,0.7062568664550781,-0.7058330774307251,184919004
05-Dec-2023 04:41:25.421,0.03792179375886917,9985,184918984,28488,-0.03957703709602356,0.7062517404556274,-0.7058360576629639,184919005
05-Dec-2023 04:41:26.421,0.037945665419101715,9985,184918984,28488,-0.039606668055057526,0.7062509059906006,-0.7058335542678833,184919006
05-Dec-2023 04:41:27.421,0.03797648847103119,9985,184918984,28488,-0.039636097848415375,0.7062473297119141,-0.705833911895752,184919007
05-Dec-2023 04:41:28.421,0.037999555468559265,9985,184918984,28488,-0.039664074778556824,0.7062469720840454,-0.7058315277099609,184919008
05-Dec-2023 04:41:29.421,0.038024403154850006,9985,184918984,28488,-0.03968408703804016,0.706243634223938,-0.7058324813842773,184919009
05-Dec-2023 04:41:30.421,0.03805376589298248,9985,184918984,28488,-0.039715394377708435,0.7062445878982544,-0.7058281898498535,184919010
05-Dec-2023 04:41:31.421,0.03807446360588074,9985,184918984,28488,-0.03973699361085892,0.7062423229217529,-0.7058283090591431,184919011
05-Dec-2023 04:41:32.421,0.0381024032831192,9985,184918984,28488,-0.03976817429065704,0.7062450647354126,-0.705822229385376,184919012
05-Dec-2023 04:41:33.421,0.0381307378411293,9985,184918984,28488,-0.03979082405567169,0.7062402963638306,-0.7058240175247192,184919013
05-Dec-2023 04:41:34.421,0.03815566748380661,9985,184918984,28488,-0.039819516241550446,0.7062386274337769,-0.7058228254318237,184919014
05-Dec-2023 04:41:35.421,0.03818252682685852,9985,184919016,28481,-0.03984600305557251,0.7062387466430664,-0.7058197259902954,184919015
05-Dec-2023 04:41:36.421,0.03820960223674774,9985,184919016,28481,-0.03986785560846329,0.7062351703643799,-0.7058207988739014,184919016
05-Dec-2023 04:41:37.421,0.038233011960983276,9985,184919016,28481,-0.039890117943286896,0.7062323093414307,-0.7058210372924805,184919017
05-Dec-2023 04:41:38.421,0.03826069086790085,9985,184919016,28481,-0.03992515802383423,0.7062320709228516,-0.705817461013794,184919018
05-Dec-2023 04:41:39.421,0.03828226029872894,9985,184919016,28481,-0.03993992507457733,0.7062313556671143,-0.7058162689208984,184919019
05-Dec-2023 04:41:40.421,0.03830759972333908,9985,184919016,28481,-0.039960913360118866,0.7062309980392456,-0.705814003944397,184919020
05-Dec-2023 04:41:41.422,0.03833482414484024,10017,184919016,28481,-0.03999427706003189,0.7062282562255859,-0.7058135271072388,184919021
05-Dec-2023 04:41:42.422,0.03836002200841904,10017,184919016,28481,-0.04001672565937042,0.7062268257141113,-0.7058123350143433,184919022
05-Dec-2023 04:41:43.422,0.03838372230529785,10017,184919016,28481,-0.04004383832216263,0.7062255144119263,-0.7058109045028687,184919023
05-Dec-2023 04:41:44.422,0.03841269016265869,10017,184919016,28481,-0.04007663577795029,0.7062265872955322,-0.7058063745498657,184919024
05-Dec-2023 04:41:45.422,0.03844241052865982,10017,184919016,28481,-0.040106333792209625,0.7062230110168457,-0.7058067321777344,184919025
05-Dec-2023 04:41:46.422,0.03847406804561615,10017,184919016,28481,-0.04013422131538391,0.7062205076217651,-0.7058058977127075,184919026
05-Dec-2023 04:41:47.422,0.03849483281373978,10017,184919016,28481,-0.040160104632377625,0.7062208652496338,-0.7058031558990479,184919027
05-Dec-2023 04:41:48.422,0.03851926326751709,10017,184919016,28481,-0.040176600217819214,0.7062164545059204,-0.7058050632476807,184919028
05-Dec-2023 04:41:49.422,0.03854987025260925,10017,184919016,28481,-0.0402078852057457,0.7062164545059204,-0.7058017253875732,184919029
05-Dec-2023 04:41:50.422,0.038566820323467255,10017,184919016,28481,-0.04022885113954544,0.7062163352966309,-0.7057998180389404,184919030
05-Dec-2023 04:41:51.422,0.038589976727962494,10017,184919016,28481,-0.04024747014045715,0.706214427947998,-0.7057991027832031,184919031
05-Dec-2023 04:41:52.422,0.0386202409863472,10017,184919016,28481,-0.04027116298675537,0.7062119245529175,-0.7057986259460449,184919032
05-Dec-2023 04:41:53.422,0.0386461541056633,10017,184919016,28481,-0.04030640423297882,0.7062129974365234,-0.7057939767837524,184919033
05-Dec-2023 04:41:54.422,0.038665905594825745,10017,184919016,28481,-0.04032968729734421,0.7062104940414429,-0.7057943344116211,184919034
05-Dec-2023 04:41:55.422,0.03869721293449402,10017,184919016,28481,-0.040355995297431946,0.7062085866928101,-0.705793023109436,184919035
05-Dec-2023 04:41:56.422,0.03872609883546829,10017,184919016,28481,-0.04038602113723755,0.7062088251113892,-0.7057895660400391,184919036
05-Dec-2023 04:41:57.422,0.03874881565570831,10017,184919016,28481,-0.04040956497192383,0.7062045335769653,-0.7057911157608032,184919037
05-Dec-2023 04:41:58.422,0.038778260350227356,10017,184919016,28481,-0.04044095426797867,0.7062050104141235,-0.7057873010635376,184919038
05-Dec-2023 04:41:59.422,0.038804225623607635,10017,184919016,28481,-0.0404677540063858,0.7062044143676758,-0.705784797668457,184919039
05-Dec-2023 04:42:00.422,0.038823969662189484,10017,184919016,28481,-0.040488213300704956,0.7061985731124878,-0.705788254737854,184919040
05-Dec-2023 04:42:01.422,0.03885325789451599,10017,184919016,28481,-0.04051346331834793,0.7061970233917236,-0.705786943435669,184919041
05-Dec-2023 04:42:02.422,0.038880787789821625,10017,184919016,28481,-0.040541380643844604,0.7062000036239624,-0.7057805061340332,184919042
05-Dec-2023 04:42:03.422,0.038900308310985565,10017,184919016,28481,-0.040568143129348755,0.7061994075775146,-0.7057784795761108,184919043
05-Dec-2023 04:42:04.422,0.0389271154999733,10017,184919016,28481,-0.04058624058961868,0.7061938047409058,-0.7057818174362183,184919044
05-Dec-2023 04:42:05.422,0.03895558416843414,10017,184919016,28481,-0.04061029851436615,0.7061911821365356,-0.7057812213897705,184919045
05-Dec-2023 04:42:06.422,0.038982145488262177,10017,184919016,28481,-0.04063989967107773,0.706191897392273,-0.7057775259017944,184919046
05-Dec-2023 04:42:07.422,0.03900556266307831,10017,184919048,28481,-0.04066218435764313,0.7061902284622192,-0.705776572227478,184919047
05-Dec-2023 04:42:08.422,0.03903985023498535,10017,184919048,28481,-0.040696077048778534,0.706189751625061,-0.7057732343673706,184919048
05-Dec-2023 04:42:09.422,0.03906089812517166,10017,184919048,28481,-0.040723226964473724,0.7061896324157715,-0.7057704925537109,184919049
05-Dec-2023 04:42:10.422,0.03908363729715347,10017,184919048,28481,-0.04074045270681381,0.7061879634857178,-0.7057703733444214,184919050
05-Dec-2023 04:42:11.422,0.039105527102947235,10017,184919048,28481,-0.04076278954744339,0.7061853408813477,-0.7057700157165527,184919051
05-Dec-2023 04:42:12.422,0.03913702815771103,10017,184919048,28481,-0.040798529982566833,0.7061846256256104,-0.7057672739028931,184919052
05-Dec-2023 04:42:13.422,0.03916289657354355,10049,184919048,28481,-0.04082450270652771,0.7061822414398193,-0.7057667970657349,184919053
05-Dec-2023 04:42:14.422,0.03918460011482239,10049,184919048,28481,-0.04084423929452896,0.7061805725097656,-0.705765962600708,184919054
05-Dec-2023 04:42:15.422,0.039210863411426544,10049,184919048,28481,-0.04086894541978836,0.7061771154403687,-0.7057664394378662,184919055
05-Dec-2023 04:42:16.422,0.039235182106494904,10049,184919048,28481,-0.04089838266372681,0.7061748504638672,-0.7057657241821289,184919056
05-Dec-2023 04:42:17.422,0.03926295042037964,10049,184919048,28481,-0.040921494364738464,0.7061742544174194,-0.7057634592056274,184919057
05-Dec-2023 04:42:18.422,0.03928767889738083,10049,184919048,28481,-0.040949225425720215,0.7061740159988403,-0.7057609558105469,184919058
05-Dec-2023 04:42:19.422,0.03931373357772827,10049,184919048,28481,-0.04097263514995575,0.7061721086502075,-0.7057598829269409,184919059
05-Dec-2023 04:42:20.422,0.039342135190963745,10049,184919048,28481,-0.04100118577480316,0.706169605255127,-0.7057590484619141,184919060
05-Dec-2023 04:42:21.422,0.03936740756034851,10049,184919048,28481,-0.041024282574653625,0.7061707973480225,-0.7057551145553589,184919061
05-Dec-2023 04:42:22.422,0.03939073532819748,10049,184919048,28481,-0.04104671627283096,0.7061700820922852,-0.7057532072067261,184919062
05-Dec-2023 04:42:23.422,0.0394183024764061,10049,184919048,28481,-0.041076235473155975,0.7061682939529419,-0.7057516574859619,184919063
05-Dec-2023 04:42:24.422,0.0394413098692894,10049,184919048,28481,-0.04109694063663483,0.7061644792556763,-0.7057530879974365,184919064
05-Dec-2023 04:42:25.422,0.03947049379348755,10049,184919048,28481,-0.04112786799669266,0.7061681747436523,-0.705746054649353,184919065
05-Dec-2023 04:42:26.422,0.03949664533138275,10049,184919048,28481,-0.04115768522024155,0.7061675786972046,-0.7057434320449829,184919066
05-Dec-2023 04:42:27.422,0.03952553868293762,10049,184919048,28481,-0.04118754714727402,0.7061618566513062,-0.7057458162307739,184919067
05-Dec-2023 04:42:28.422,0.03954802453517914,10049,184919048,28481,-0.04120677709579468,0.7061562538146973,-0.7057491540908813,184919068
05-Dec-2023 04:42:29.422,0.039577312767505646,10049,184919048,28481,-0.04123767465353012,0.7061597108840942,-0.7057420015335083,184919069
05-Dec-2023 04:42:30.422,0.03959701955318451,10049,184919048,28481,-0.04125750809907913,0.7061558961868286,-0.7057434320449829,184919070
05-Dec-2023 04:42:31.422,0.03962209075689316,10049,184919048,28481,-0.0412820428609848,0.7061545848846436,-0.7057418823242188,184919071
05-Dec-2023 04:42:32.422,0.03964758664369583,10049,184919048,28481,-0.04130938649177551,0.7061541080474854,-0.7057396173477173,184919072
05-Dec-2023 04:42:33.422,0.039677247405052185,10049,184919048,28481,-0.04133964329957962,0.7061566114425659,-0.7057336568832397,184919073
05-Dec-2023 04:42:34.422,0.039697594940662384,10049,184919048,28481,-0.04135812073945999,0.7061508893966675,-0.7057372331619263,184919074
05-Dec-2023 04:42:35.422,0.03972539305686951,10049,184919048,28481,-0.041380301117897034,0.7061493396759033,-0.7057359218597412,184919075
05-Dec-2023 04:42:36.422,0.03975353389978409,10049,184919048,28481,-0.041417866945266724,0.7061516046524048,-0.7057297229766846,184919076
05-Dec-2023 04:42:37.422,0.03977540135383606,10049,184919048,28481,-0.04143194854259491,0.7061482667922974,-0.7057312726974487,184919077
05-Dec-2023 04:42:38.422,0.039804257452487946,10049,184919048,28481,-0.04145544767379761,0.7061446905136108,-0.7057317495346069,184919078
05-Dec-2023 04:42:39.422,0.039831772446632385,10049,184919080,28475,-0.04149256646633148,0.706145167350769,-0.7057271003723145,184919079
05-Dec-2023 04:42:40.422,0.03986191749572754,10049,184919080,28475,-0.041519440710544586,0.706146240234375,-0.7057228088378906,184919080
05-Dec-2023 04:42:41.422,0.03988706320524216,10049,184919080,28475,-0.04154065251350403,0.7061445713043213,-0.7057218551635742,184919081
05-Dec-2023 04:42:42.422,0.03991127014160156,10049,184919080,28475,-0.04156891256570816,0.7061411142349243,-0.7057223320007324,184919082
05-Dec-2023 04:42:43.422,0.03993260860443115,10049,184919080,28475,-0.041591957211494446,0.706138014793396,-0.7057230472564697,184919083
05-Dec-2023 04:42:44.422,0.03996153175830841,10049,184919080,28475,-0.04162134230136871,0.7061389684677124,-0.7057185173034668,184919084
05-Dec-2023 04:42:45.422,0.03998176008462906,10081,184919080,28475,-0.04164181649684906,0.7061376571655273,-0.7057176828384399,184919085
05-Dec-2023 04:42:46.422,0.04000752419233322,10081,184919080,28475,-0.04166831076145172,0.7061337232589722,-0.7057186365127563,184919086
05-Dec-2023 04:42:47.422,0.040033504366874695,10081,184919080,28475,-0.04169376194477081,0.706130862236023,-0.7057183980941772,184919087
05-Dec-2023 04:42:48.422,0.04005832225084305,10081,184919080,28475,-0.041713081300258636,0.7061328887939453,-0.7057139873504639,184919088
05-Dec-2023 04:42:49.422,0.04008140414953232,10081,184919080,28475,-0.041740670800209045,0.7061312198638916,-0.7057126760482788,184919089
05-Dec-2023 04:42:50.422,0.040113843977451324,10081,184919080,28475,-0.041771478950977325,0.7061299085617065,-0.7057102918624878,184919090
05-Dec-2023 04:42:51.422,0.0401446595788002,10081,184919080,28475,-0.04179385304450989,0.7061262130737305,-0.7057105302810669,184919091
05-Dec-2023 04:42:52.422,0.04016873240470886,10081,184919080,28475,-0.041824474930763245,0.7061282396316528,-0.7057056427001953,184919092
05-Dec-2023 04:42:53.422,0.04019516706466675,10081,184919080,28475,-0.04184984415769577,0.7061265707015991,-0.7057042121887207,184919093
05-Dec-2023 04:42:54.422,0.040221765637397766,10081,184919080,28475,-0.041877180337905884,0.706122636795044,-0.7057052850723267,184919094
05-Dec-2023 04:42:55.422,0.04024386405944824,10081,184919080,28475,-0.04190417379140854,0.7061188220977783,-0.7057061195373535,184919095
05-Dec-2023 04:42:56.422,0.04026997834444046,10081,184919080,28475,-0.04192996025085449,0.7061187028884888,-0.7057031393051147,184919096
05-Dec-2023 04:42:57.422,0.040296077728271484,10081,184919080,28475,-0.04195506125688553,0.7061189413070679,-0.705700159072876,184919097
05-Dec-2023 04:42:58.422,0.04032071679830551,10081,184919080,28475,-0.04198203980922699,0.7061160802841187,-0.7056995630264282,184919098
05-Dec-2023 04:42:59.422,0.04034428298473358,10081,184919080,28475,-0.042005375027656555,0.7061170339584351,-0.7056959867477417,184919099
05-Dec-2023 04:43:00.422,0.040369465947151184,10081,184919080,28475,-0.042027682065963745,0.7061140537261963,-0.7056962251663208,184919100
05-Dec-2023 04:43:01.422,0.04039409011602402,10081,184919080,28475,-0.04205483943223953,0.7061151266098022,-0.7056921720504761,184919101
05-Dec-2023 04:43:02.422,0.04041912406682968,10081,184919080,28475,-0.04207438975572586,0.7061089277267456,-0.7056955099105835,184919102
05-Dec-2023 04:43:03.422,0.04044730216264725,10081,184919080,28475,-0.042109228670597076,0.706110954284668,-0.7056901454925537,184919103
05-Dec-2023 04:43:04.422,0.04047560691833496,10081,184919080,28475,-0.042141348123550415,0.7061125040054321,-0.705685019493103,184919104
05-Dec-2023 04:43:05.422,0.04049864411354065,10081,184919080,28475,-0.04216106981039047,0.7061095237731934,-0.7056854963302612,184919105
05-Dec-2023 04:43:06.422,0.040526874363422394,10081,184919080,28475,-0.04219000041484833,0.7061024904251099,-0.7056888341903687,184919106
05-Dec-2023 04:43:07.422,0.04054943472146988,10081,184919080,28475,-0.042210862040519714,0.7061010599136353,-0.7056881189346313,184919107
05-Dec-2023 04:43:08.422,0.0405726358294487,10081,184919080,28475,-0.04223095625638962,0.7061023712158203,-0.7056843042373657,184919108
05-Dec-2023 04:43:09.422,0.0405983105301857,10081,184919080,28475,-0.042253993451595306,0.7060998678207397,-0.705683708190918,184919109
05-Dec-2023 04:43:10.422,0.040625326335430145,10081,184919080,28475,-0.04228196293115616,0.7060971260070801,-0.7056829929351807,184919110
05-Dec-2023 04:43:11.422,0.04065622389316559,10081,184919112,28475,-0.0423128604888916,0.7061004638671875,-0.7056761980056763,184919111
05-Dec-2023 04:43:12.422,0.04068039357662201,10081,184919112,28475,-0.04234140366315842,0.7061004638671875,-0.7056734561920166,184919112
05-Dec-2023 04:43:13.422,0.04070957750082016,10081,184919112,28475,-0.04237201064825058,0.7060964107513428,-0.7056735754013062,184919113
05-Dec-2023 04:43:14.422,0.04073799401521683,10081,184919112,28475,-0.0423978716135025,0.7060916423797607,-0.7056752443313599,184919114
05-Dec-2023 04:43:15.422,0.040760017931461334,10081,184919112,28475,-0.0424233078956604,0.7060931921005249,-0.7056708335876465,184919115
05-Dec-2023 04:43:16.422,0.04077939689159393,10081,184919112,28475,-0.04244372993707657,0.7060890197753906,-0.7056728601455688,184919116
05-Dec-2023 04:43:17.422,0.04080270975828171,10113,184919112,28475,-0.04246671497821808,0.7060853242874146,-0.7056739330291748,184919117
05-Dec-2023 04:43:18.422,0.04082828760147095,10113,184919112,28475,-0.04248673468828201,0.7060825824737549,-0.7056738138198853,184919118
05-Dec-2023 04:43:19.422,0.040851280093193054,10113,184919112,28475,-0.042508289217948914,0.7060868740081787,-0.7056670188903809,184919119
05-Dec-2023 04:43:20.422,0.04087661951780319,10113,184919112,28475,-0.04254017025232315,0.7060843706130981,-0.7056660652160645,184919120
05-Dec-2023 04:43:21.422,0.040908850729465485,10113,184919112,28475,-0.04256436228752136,0.7060799598693848,-0.70566725730896,184919121
05-Dec-2023 04:43:22.422,0.04093783348798752,10113,184919112,28475,-0.042597003281116486,0.7060778141021729,-0.7056657075881958,184919122
05-Dec-2023 04:43:23.422,0.0409640297293663,10113,184919112,28475,-0.04262993484735489,0.7060803174972534,-0.7056597471237183,184919123
05-Dec-2023 04:43:24.422,0.04099109768867493,10113,184919112,28475,-0.042650558054447174,0.706080436706543,-0.7056567668914795,184919124
05-Dec-2023 04:43:25.422,0.04101710766553879,10113,184919112,28475,-0.04268351197242737,0.706076979637146,-0.7056567668914795,184919125
05-Dec-2023 04:43:26.422,0.04104107618331909,10113,184919112,28475,-0.042709194123744965,0.70607590675354,-0.7056549787521362,184919126
05-Dec-2023 04:43:27.422,0.04106919467449188,10113,184919112,28475,-0.042729705572128296,0.7060774564743042,-0.7056504487991333,184919127
05-Dec-2023 04:43:28.422,0.041089944541454315,10113,184919112,28475,-0.042750805616378784,0.7060757875442505,-0.705649733543396,184919128
05-Dec-2023 04:43:29.422,0.04111423343420029,10113,184919112,28475,-0.0427781417965889,0.7060720920562744,-0.7056503295898438,184919129
05-Dec-2023 04:43:30.422,0.04114317148923874,10113,184919112,28475,-0.04279771447181702,0.7060701847076416,-0.7056494951248169,184919130
05-Dec-2023 04:43:31.422,0.04116583615541458,10113,184919112,28475,-0.0428222119808197,0.7060667276382446,-0.705649733543396,184919131
05-Dec-2023 04:43:32.422,0.04118913412094116,10113,184919112,28475,-0.04285679757595062,0.7060668468475342,-0.705646276473999,184919132
05-Dec-2023 04:43:33.422,0.04121620953083038,10113,184919112,28475,-0.04287758469581604,0.7060623168945312,-0.7056479454040527,184919133
05-Dec-2023 04:43:34.422,0.04124560207128525,10113,184919112,28475,-0.042905062437057495,0.7060623168945312,-0.7056447267532349,184919134
05-Dec-2023 04:43:35.422,0.04126793146133423,10113,184919112,28475,-0.042933836579322815,0.7060638666152954,-0.7056400775909424,184919135
05-Dec-2023 04:43:36.422,0.04129745811223984,10113,184919112,28475,-0.0429607555270195,0.7060631513595581,-0.7056374549865723,184919136
05-Dec-2023 04:43:37.422,0.041320621967315674,10113,184919112,28475,-0.042979687452316284,0.7060568332672119,-0.7056411504745483,184919137
05-Dec-2023 04:43:38.422,0.04134127497673035,10113,184919112,28475,-0.04300189018249512,0.7060580253601074,-0.7056374549865723,184919138
05-Dec-2023 04:43:39.422,0.04136941581964493,10113,184919112,28475,-0.04303378611803055,0.7060606479644775,-0.7056312561035156,184919139
05-Dec-2023 04:43:40.422,0.041401833295822144,10113,184919112,28475,-0.04305615276098251,0.7060568332672119,-0.7056314945220947,184919140
05-Dec-2023 04:43:41.422,0.041426531970500946,10113,184919112,28475,-0.04309104382991791,0.706051230430603,-0.7056336402893066,184919141
05-Dec-2023 04:43:42.422,0.041454002261161804,10113,184919112,28475,-0.04311271756887436,0.7060525417327881,-0.7056293487548828,184919142
05-Dec-2023 04:43:43.422,0.04147684574127197,10113,184919144,28468,-0.04313477873802185,0.7060533761978149,-0.7056258916854858,184919143
05-Dec-2023 04:43:44.422,0.04150049388408661,10113,184919144,28468,-0.04316379874944687,0.7060490846633911,-0.7056269645690918,184919144
05-Dec-2023 04:43:45.422,0.04152994602918625,10113,184919144,28468,-0.04318944364786148,0.7060472965240479,-0.7056255340576172,184919145
05-Dec-2023 04:43:46.422,0.041555240750312805,10113,184919144,28468,-0.043215833604335785,0.706047773361206,-0.7056221961975098,184919146
05-Dec-2023 04:43:47.422,0.041575588285923004,10113,184919144,28468,-0.04323335736989975,0.7060462236404419,-0.7056214809417725,184919147
05-Dec-2023 04:43:48.422,0.04159899055957794,10113,184919144,28468,-0.04326215386390686,0.7060413360595703,-0.7056230306625366,184919148
05-Dec-2023 04:43:49.422,0.04163293540477753,10145,184919144,28468,-0.04329514503479004,0.7060400247573853,-0.7056204080581665,184919149
05-Dec-2023 04:43:50.422,0.041654907166957855,10145,184919144,28468,-0.04331458359956741,0.7060388326644897,-0.7056190967559814,184919150
05-Dec-2023 04:43:51.422,0.041680268943309784,10145,184919144,28468,-0.043344639241695404,0.7060403823852539,-0.7056139707565308,184919151
05-Dec-2023 04:43:52.422,0.04170619696378708,10145,184919144,28468,-0.04336314648389816,0.7060319185256958,-0.7056199312210083,184919152
05-Dec-2023 04:43:53.422,0.041736163198947906,10145,184919144,28468,-0.043393947184085846,0.7060348987579346,-0.7056132555007935,184919153
05-Dec-2023 04:43:54.422,0.04176078736782074,10145,184919144,28468,-0.043424658477306366,0.7060365676879883,-0.7056082487106323,184919154
05-Dec-2023 04:43:55.422,0.041787974536418915,10145,184919144,28468,-0.04344999045133591,0.7060350179672241,-0.7056066989898682,184919155
05-Dec-2023 04:43:56.422,0.041810184717178345,10145,184919144,28468,-0.04347429424524307,0.7060297727584839,-0.7056090831756592,184919156
05-Dec-2023 04:43:57.422,0.04183347523212433,10145,184919144,28468,-0.04349609464406967,0.7060260772705078,-0.7056101560592651,184919157
05-Dec-2023 04:43:58.422,0.04185860604047775,10145,184919144,28468,-0.04352046549320221,0.7060278654098511,-0.705605149269104,184919158
05-Dec-2023 04:43:59.422,0.0418834462761879,10145,184919144,28468,-0.04354288429021835,0.7060244083404541,-0.7056057453155518,184919159
05-Dec-2023 04:44:00.422,0.04191107302904129,10145,184919144,28468,-0.043572209775447845,0.7060205936431885,-0.7056059837341309,184919160
05-Dec-2023 04:44:01.422,0.041940949857234955,10145,184919144,28468,-0.043594442307949066,0.7060210704803467,-0.7056022882461548,184919161
05-Dec-2023 04:44:02.422,0.04196657985448837,10145,184919144,28468,-0.043619304895401,0.7060219049453735,-0.7055987119674683,184919162
05-Dec-2023 04:44:03.422,0.041992589831352234,10145,184919144,28468,-0.04364728182554245,0.7060195207595825,-0.7055977582931519,184919163
05-Dec-2023 04:44:04.422,0.042015016078948975,10145,184919144,28468,-0.04367469251155853,0.7060155868530273,-0.7055985927581787,184919164
05-Dec-2023 04:44:05.422,0.0420445054769516,10145,184919144,28468,-0.04370465129613876,0.7060167789459229,-0.7055938243865967,184919165
05-Dec-2023 04:44:06.422,0.04207027703523636,10145,184919144,28468,-0.04373106360435486,0.7060180902481079,-0.7055891752243042,184919166
05-Dec-2023 04:44:07.422,0.04209183156490326,10145,184919144,28468,-0.04375287890434265,0.7060116529464722,-0.705593466758728,184919167
05-Dec-2023 04:44:08.422,0.04212041199207306,10145,184919144,28468,-0.04378297179937363,0.7060118913650513,-0.7055890560150146,184919168
05-Dec-2023 04:44:09.422,0.04214699566364288,10145,184919144,28468,-0.04381099343299866,0.7060114145278931,-0.7055864334106445,184919169
05-Dec-2023 04:44:10.422,0.042171359062194824,10145,184919144,28468,-0.04383492469787598,0.7060114145278931,-0.7055835723876953,184919170
05-Dec-2023 04:44:11.422,0.04219793528318405,10145,184919144,28468,-0.043860115110874176,0.7060084342956543,-0.7055833339691162,184919171
05-Dec-2023 04:44:12.422,0.042222581803798676,10145,184919144,28468,-0.04388159513473511,0.7060064077377319,-0.7055824995040894,184919172
05-Dec-2023 04:44:13.422,0.04224495589733124,10145,184919144,28468,-0.04390231519937515,0.7060048580169678,-0.705581545829773,184919173
05-Dec-2023 04:44:14.422,0.04227183759212494,10145,184919144,28468,-0.0439298152923584,0.7060034275054932,-0.7055797576904297,184919174
05-Dec-2023 04:44:15.422,0.0422959104180336,10145,184919176,28462,-0.04395783692598343,0.7060004472732544,-0.7055797576904297,184919175
05-Dec-2023 04:44:16.422,0.04232703894376755,10145,184919176,28462,-0.04398941993713379,0.7059990167617798,-0.70557701587677,184919176
05-Dec-2023 04:44:17.422,0.04235313832759857,10145,184919176,28462,-0.044011667370796204,0.7059972286224365,-0.7055759429931641,184919177
05-Dec-2023 04:44:18.422,0.04238203912973404,10145,184919176,28462,-0.044041283428668976,0.7060002088546753,-0.7055695056915283,184919178
05-Dec-2023 04:44:19.422,0.04241165518760681,10145,184919176,28462,-0.044065967202186584,0.705994725227356,-0.7055715322494507,184919179
05-Dec-2023 04:44:20.422,0.04243092238903046,10145,184919176,28462,-0.04408874362707138,0.7059949636459351,-0.705568790435791,184919180
05-Dec-2023 04:44:21.422,0.04245443642139435,10177,184919176,28462,-0.04411552846431732,0.7059954404830933,-0.7055652141571045,184919181
05-Dec-2023 04:44:22.422,0.04247870296239853,10177,184919176,28462,-0.0441381111741066,0.7059938907623291,-0.7055639028549194,184919182
05-Dec-2023 04:44:23.422,0.04250487685203552,10177,184919176,28462,-0.044166199862957,0.7059903144836426,-0.705564022064209,184919183
05-Dec-2023 04:44:24.422,0.04252801090478897,10177,184919176,28462,-0.04419076442718506,0.7059845924377441,-0.7055670022964478,184919184
05-Dec-2023 04:44:25.422,0.04255560040473938,10177,184919176,28462,-0.044213466346263885,0.705985426902771,-0.7055631875991821,184919185
05-Dec-2023 04:44:26.422,0.042581140995025635,10177,184919176,28462,-0.04424232244491577,0.7059847116470337,-0.7055600881576538,184919186
05-Dec-2023 04:44:27.422,0.042605139315128326,10177,184919176,28462,-0.044268280267715454,0.7059818506240845,-0.7055603265762329,184919187
05-Dec-2023 04:44:28.422,0.04263461381196976,10177,184919176,28462,-0.044292010366916656,0.7059788703918457,-0.7055596113204956,184919188
05-Dec-2023 04:44:29.422,0.04266262799501419,10177,184919176,28462,-0.04432087391614914,0.7059816122055054,-0.705553412437439,184919189
05-Dec-2023 04:44:30.422,0.04268591105937958,10177,184919176,28462,-0.04434587061405182,0.7059810161590576,-0.7055511474609375,184919190
05-Dec-2023 04:44:31.422,0.042714111506938934,10177,184919176,28462,-0.04437395930290222,0.7059773206710815,-0.705551266670227,184919191
05-Dec-2023 04:44:32.422,0.04274296760559082,10177,184919176,28462,-0.04439564049243927,0.7059775590896606,-0.7055480480194092,184919192
05-Dec-2023 04:44:33.422,0.04276661574840546,10177,184919176,28462,-0.044426657259464264,0.7059783935546875,-0.7055437564849854,184919193
05-Dec-2023 04:44:34.422,0.04279033839702606,10177,184919176,28462,-0.04445434361696243,0.7059756517410278,-0.7055432796478271,184919194
05-Dec-2023 04:44:35.422,0.04281578212976456,10177,184919176,28462,-0.044475674629211426,0.7059710025787354,-0.70554518699646,184919195
05-Dec-2023 04:44:36.422,0.04283953458070755,10177,184919176,28462,-0.04450102150440216,0.7059683799743652,-0.7055448293685913,184919196
05-Dec-2023 04:44:37.422,0.04286278039216995,10177,184919176,28462,-0.0445314422249794,0.7059693336486816,-0.7055405378341675,184919197
05-Dec-2023 04:44:38.422,0.04289159178733826,10177,184919176,28462,-0.044547006487846375,0.705963134765625,-0.7055436372756958,184919198
05-Dec-2023 04:44:39.422,0.04291445016860962,10177,184919176,28462,-0.04457300901412964,0.7059609889984131,-0.7055429220199585,184919199
05-Dec-2023 04:44:40.422,0.04294160008430481,10177,184919176,28462,-0.04460040479898453,0.7059615850448608,-0.7055389881134033,184919200
05-Dec-2023 04:44:41.422,0.04297056794166565,10177,184919176,28462,-0.04462532699108124,0.7059612274169922,-0.7055360078811646,184919201
05-Dec-2023 04:44:42.422,0.04299458861351013,10177,184919176,28462,-0.04465337097644806,0.7059618234634399,-0.7055321931838989,184919202
05-Dec-2023 04:44:43.422,0.04302237182855606,10177,184919176,28462,-0.04468180239200592,0.7059593200683594,-0.705531120300293,184919203
05-Dec-2023 04:44:44.422,0.043049558997154236,10177,184919176,28462,-0.044709786772727966,0.7059588432312012,-0.7055282592773438,184919204
05-Dec-2023 04:44:45.422,0.04307464510202408,10177,184919176,28462,-0.044732265174388885,0.705957293510437,-0.7055269479751587,184919205
05-Dec-2023 04:44:46.422,0.043098412454128265,10177,184919176,28462,-0.04476318508386612,0.7059528827667236,-0.7055280208587646,184919206
05-Dec-2023 04:44:47.422,0.04312237352132797,10177,184919208,28475,-0.04478399455547333,0.7059507369995117,-0.7055273056030273,184919207
05-Dec-2023 04:44:48.422,0.04315081983804703,10177,184919208,28475,-0.04480244964361191,0.7059485912322998,-0.70552659034729,184919208
05-Dec-2023 04:44:49.422,0.04317513853311539,10177,184919208,28475,-0.044834114611148834,0.7059476375579834,-0.7055237293243408,184919209
05-Dec-2023 04:44:50.422,0.04319757968187332,10177,184919208,28475,-0.04485809803009033,0.7059439420700073,-0.7055246829986572,184919210
05-Dec-2023 04:44:51.422,0.04323052614927292,10177,184919208,28475,-0.04487966001033783,0.7059414386749268,-0.7055237293243408,184919211
05-Dec-2023 04:44:52.422,0.04325195401906967,10177,184919208,28475,-0.04491341859102249,0.7059452533721924,-0.7055166959762573,184919212
05-Dec-2023 04:44:53.422,0.043271854519844055,10209,184919208,28475,-0.044934019446372986,0.7059426307678223,-0.7055168151855469,184919213
05-Dec-2023 04:44:54.422,0.043302856385707855,10209,184919208,28475,-0.04495811462402344,0.7059388160705566,-0.7055169343948364,184919214
05-Dec-2023 04:44:55.422,0.043324388563632965,10209,184919208,28475,-0.04498165845870972,0.7059369087219238,-0.7055162191390991,184919215
05-Dec-2023 04:44:56.422,0.04335012286901474,10209,184919208,28475,-0.04500652849674225,0.7059369087219238,-0.7055127620697021,184919216
05-Dec-2023 04:44:57.422,0.04337590932846069,10209,184919208,28475,-0.045033954083919525,0.7059334516525269,-0.7055128812789917,184919217
05-Dec-2023 04:44:58.422,0.04340289533138275,10209,184919208,28475,-0.045062609016895294,0.7059288024902344,-0.7055141925811768,184919218
05-Dec-2023 04:44:59.422,0.043428510427474976,10209,184919208,28475,-0.045090243220329285,0.7059289216995239,-0.7055107355117798,184919219
05-Dec-2023 04:45:00.422,0.04345948249101639,10209,184919208,28475,-0.045120224356651306,0.7059316635131836,-0.7055040597915649,184919220
05-Dec-2023 04:45:01.422,0.04348713904619217,10209,184919208,28475,-0.04514576494693756,0.7059289216995239,-0.7055035829544067,184919221
05-Dec-2023 04:45:02.422,0.04350607842206955,10209,184919208,28475,-0.045166514813899994,0.7059251070022583,-0.7055048942565918,184919222
05-Dec-2023 04:45:03.422,0.04353400319814682,10209,184919208,28475,-0.04519376903772354,0.705924391746521,-0.7055020332336426,184919223
05-Dec-2023 04:45:04.422,0.04356584697961807,10209,184919208,28475,-0.04521791636943817,0.7059265375137329,-0.7054963111877441,184919224
05-Dec-2023 04:45:05.422,0.04358723759651184,10209,184919208,28475,-0.045245349407196045,0.7059235572814941,-0.7054964303970337,184919225
05-Dec-2023 04:45:06.422,0.043610088527202606,10209,184919208,28475,-0.04526674002408981,0.7059202194213867,-0.7054969072341919,184919226
05-Dec-2023 04:45:07.422,0.04363887012004852,10209,184919208,28475,-0.045287735760211945,0.7059187889099121,-0.7054953575134277,184919227
05-Dec-2023 04:45:08.422,0.04365832358598709,10209,184919208,28475,-0.04530959576368332,0.7059155702590942,-0.7054959535598755,184919228
05-Dec-2023 04:45:09.422,0.04368402063846588,10209,184919208,28475,-0.04534778743982315,0.7059164047241211,-0.7054910659790039,184919229
05-Dec-2023 04:45:10.422,0.043713025748729706,10209,184919208,28475,-0.04536719620227814,0.7059105634689331,-0.7054938077926636,184919230
05-Dec-2023 04:45:11.422,0.043743498623371124,10209,184919208,28475,-0.04540283977985382,0.7059123516082764,-0.705487847328186,184919231
05-Dec-2023 04:45:12.422,0.043767496943473816,10209,184919208,28475,-0.045433253049850464,0.7059119939804077,-0.7054847478866577,184919232
05-Dec-2023 04:45:13.422,0.043796323239803314,10209,184919208,28475,-0.045462481677532196,0.7059111595153809,-0.7054818868637085,184919233
05-Dec-2023 04:45:14.422,0.04382240027189255,10209,184919208,28475,-0.045486100018024445,0.7059086561203003,-0.7054812908172607,184919234
05-Dec-2023 04:45:15.422,0.04384240508079529,10209,184919208,28475,-0.045507825911045074,0.7059054374694824,-0.7054818868637085,184919235
05-Dec-2023 04:45:16.422,0.043864764273166656,10209,184919208,28475,-0.045532114803791046,0.7059047222137451,-0.7054797410964966,184919236
05-Dec-2023 04:45:17.422,0.04389610141515732,10209,184919208,28475,-0.04555216431617737,0.7059023380279541,-0.7054789066314697,184919237
05-Dec-2023 04:45:18.422,0.04391752928495407,10209,184919208,28475,-0.045577436685562134,0.7058998346328735,-0.705478310585022,184919238
05-Dec-2023 04:45:19.422,0.04394247382879257,10209,184919240,28475,-0.04560249298810959,0.7058980464935303,-0.7054769992828369,184919239
05-Dec-2023 04:45:20.422,0.04397203028202057,10209,184919240,28475,-0.04562358558177948,0.7059000730514526,-0.7054717540740967,184919240
05-Dec-2023 04:45:21.422,0.04399537295103073,10209,184919240,28475,-0.04565439373254776,0.7058955430984497,-0.7054730653762817,184919241
05-Dec-2023 04:45:22.422,0.0440196767449379,10209,184919240,28475,-0.0456862673163414,0.705897331237793,-0.7054674625396729,184919242
05-Dec-2023 04:45:23.422,0.0440516397356987,10209,184919240,28475,-0.04570867866277695,0.705896258354187,-0.7054653167724609,184919243
05-Dec-2023 04:45:24.422,0.04407188296318054,10209,184919240,28475,-0.045731134712696075,0.7058910131454468,-0.7054674625396729,184919244
05-Dec-2023 04:45:25.422,0.04409988969564438,10241,184919240,28475,-0.04576990753412247,0.7058916091918945,-0.7054629325866699,184919245
05-Dec-2023 04:45:26.422,0.044128336012363434,10241,184919240,28475,-0.045794837176799774,0.705888032913208,-0.7054626941680908,184919246
05-Dec-2023 04:45:27.422,0.04415665566921234,10241,184919240,28475,-0.04581831395626068,0.7058857679367065,-0.705461859703064,184919247
05-Dec-2023 04:45:28.422,0.04417573660612106,10241,184919240,28475,-0.045837245881557465,0.7058849334716797,-0.7054603099822998,184919248
05-Dec-2023 04:45:29.422,0.04420097917318344,10241,184919240,28475,-0.0458652600646019,0.705879807472229,-0.7054620981216431,184919249
05-Dec-2023 04:45:30.422,0.04423052817583084,10241,184919240,28475,-0.045885585248470306,0.7058802843093872,-0.705458402633667,184919250
05-Dec-2023 04:45:31.422,0.0442526638507843,10241,184919240,28475,-0.04591115564107895,0.7058827877044678,-0.7054529190063477,184919251
05-Dec-2023 04:45:32.422,0.04428000748157501,10241,184919240,28475,-0.0459405854344368,0.7058824300765991,-0.7054497003555298,184919252
05-Dec-2023 04:45:33.422,0.04430572688579559,10241,184919240,28475,-0.04596161097288132,0.705878496170044,-0.7054505348205566,184919253
05-Dec-2023 04:45:34.422,0.04432868957519531,10241,184919240,28475,-0.045989587903022766,0.7058755159378052,-0.7054502964019775,184919254
05-Dec-2023 04:45:35.422,0.04435501992702484,10241,184919240,28475,-0.04602205753326416,0.7058780193328857,-0.7054440975189209,184919255
05-Dec-2023 04:45:36.422,0.04438634216785431,10241,184919240,28475,-0.04604780673980713,0.7058749198913574,-0.7054431438446045,184919256
05-Dec-2023 04:45:37.422,0.044407881796360016,10241,184919240,28475,-0.046073317527770996,0.7058690786361694,-0.7054461240768433,184919257
05-Dec-2023 04:45:38.422,0.04443170130252838,10241,184919240,28475,-0.04610005021095276,0.7058696746826172,-0.7054423093795776,184919258
05-Dec-2023 04:45:39.422,0.04446384310722351,10241,184919240,28475,-0.04612461477518082,0.7058682441711426,-0.7054401636123657,184919259
05-Dec-2023 04:45:40.422,0.044485241174697876,10241,184919240,28475,-0.04614447057247162,0.7058641910552979,-0.7054415941238403,184919260
05-Dec-2023 04:45:41.422,0.044505588710308075,10241,184919240,28475,-0.046173810958862305,0.7058620452880859,-0.7054404020309448,184919261
05-Dec-2023 04:45:42.422,0.044537097215652466,10241,184919240,28475,-0.04619269818067551,0.7058621644973755,-0.7054373025894165,184919262
05-Dec-2023 04:45:43.422,0.044563308358192444,10241,184919240,28475,-0.046223290264606476,0.70586097240448,-0.7054346799850464,184919263
05-Dec-2023 04:45:44.422,0.04458390176296234,10241,184919240,28475,-0.04625386744737625,0.7058584690093994,-0.7054339647293091,184919264
05-Dec-2023 04:45:45.422,0.04461497813463211,10241,184919240,28475,-0.04627620428800583,0.7058552503585815,-0.70543372631073,184919265
05-Dec-2023 04:45:46.422,0.04464057832956314,10241,184919240,28475,-0.046297162771224976,0.7058533430099487,-0.705432653427124,184919266
05-Dec-2023 04:45:47.422,0.04466444253921509,10241,184919240,28475,-0.04632420092821121,0.7058538198471069,-0.705428957939148,184919267
05-Dec-2023 04:45:48.422,0.04469327628612518,10241,184919240,28475,-0.04635205119848251,0.7058547735214233,-0.705424427986145,184919268
05-Dec-2023 04:45:49.422,0.0447206124663353,10241,184919240,28475,-0.04637706279754639,0.7058513164520264,-0.7054243087768555,184919269
05-Dec-2023 04:45:50.422,0.04474370926618576,10241,184919240,28475,-0.04640696197748184,0.705851674079895,-0.7054203748703003,184919270
05-Dec-2023 04:45:51.422,0.044768668711185455,10241,184919272,28475,-0.04642970860004425,0.7058513164520264,-0.7054177522659302,184919271
05-Dec-2023 04:45:52.422,0.04479580372571945,10241,184919272,28475,-0.04645882546901703,0.7058480978012085,-0.705417275428772,184919272
05-Dec-2023 04:45:53.422,0.044821061193943024,10241,184919272,28475,-0.04648695886135101,0.7058454751968384,-0.7054165601730347,184919273
05-Dec-2023 04:45:54.422,0.04484762251377106,10241,184919272,28475,-0.0465092658996582,0.7058413028717041,-0.7054176330566406,184919274
05-Dec-2023 04:45:55.422,0.04487033933401108,10241,184919272,28475,-0.046532101929187775,0.7058392763137817,-0.7054164409637451,184919275
05-Dec-2023 04:45:56.422,0.04489711672067642,10241,184919272,28475,-0.04655908793210983,0.7058374881744385,-0.7054147720336914,184919276
05-Dec-2023 04:45:57.422,0.044921860098838806,10273,184919272,28475,-0.046581871807575226,0.7058357000350952,-0.7054135799407959,184919277
05-Dec-2023 04:45:58.422,0.04494737088680267,10273,184919272,28475,-0.046605780720710754,0.7058345079421997,-0.7054115533828735,184919278
05-Dec-2023 04:45:59.422,0.04497453570365906,10273,184919272,28475,-0.04663625359535217,0.7058360576629639,-0.7054063081741333,184919279
05-Dec-2023 04:46:00.422,0.04499681293964386,10273,184919272,28475,-0.04665875434875488,0.7058315277099609,-0.7054080963134766,184919280
05-Dec-2023 04:46:01.422,0.04502710700035095,10273,184919272,28475,-0.04668807238340378,0.7058323621749878,-0.7054033279418945,184919281
05-Dec-2023 04:46:02.422,0.04504968971014023,10273,184919272,28475,-0.04671812802553177,0.7058310508728027,-0.7054013013839722,184919282
05-Dec-2023 04:46:03.422,0.0450795441865921,10273,184919272,28475,-0.04674668610095978,0.7058287858963013,-0.7053993940353394,184919283
05-Dec-2023 04:46:04.422,0.04510485380887985,10273,184919272,28475,-0.04676850885152817,0.7058261632919312,-0.7053989171981812,184919284
05-Dec-2023 04:46:05.422,0.04512638598680496,10273,184919272,28475,-0.0467912033200264,0.7058221101760864,-0.7054001092910767,184919285
05-Dec-2023 04:46:06.422,0.04515225440263748,10273,184919272,28475,-0.046813808381557465,0.7058227062225342,-0.7053966522216797,184919286
05-Dec-2023 04:46:07.422,0.04517798870801926,10273,184919272,28475,-0.04683438688516617,0.70582115650177,-0.7053951025009155,184919287
05-Dec-2023 04:46:08.422,0.04520317167043686,10273,184919272,28475,-0.04686403274536133,0.7058178186416626,-0.7053948640823364,184919288
05-Dec-2023 04:46:09.422,0.04523079842329025,10273,184919272,28475,-0.04688982665538788,0.7058173418045044,-0.7053920030593872,184919289
05-Dec-2023 04:46:10.422,0.045257069170475006,10273,184919272,28475,-0.046916663646698,0.705819845199585,-0.7053858041763306,184919290
05-Dec-2023 04:46:11.422,0.045281969010829926,10273,184919272,28475,-0.046947695314884186,0.7058155536651611,-0.7053865194320679,184919291
05-Dec-2023 04:46:12.422,0.04531022161245346,10273,184919272,28475,-0.04697660356760025,0.7058141231536865,-0.7053841352462769,184919292
05-Dec-2023 04:46:13.422,0.04534173011779785,10273,184919272,28475,-0.04700266569852829,0.7058120965957642,-0.7053824663162231,184919293
05-Dec-2023 04:46:14.422,0.04536250978708267,10273,184919272,28475,-0.04702656716108322,0.7058076858520508,-0.7053840160369873,184919294
05-Dec-2023 04:46:15.422,0.045384734869003296,10273,184919272,28475,-0.04704779386520386,0.7058054208755493,-0.7053835391998291,184919295
05-Dec-2023 04:46:16.422,0.045414477586746216,10273,184919272,28475,-0.0470760241150856,0.705807089805603,-0.7053780555725098,184919296
05-Dec-2023 04:46:17.422,0.04543235898017883,10273,184919272,28475,-0.04709527641534805,0.7058019638061523,-0.7053806781768799,184919297
05-Dec-2023 04:46:18.422,0.0454627200961113,10273,184919272,28475,-0.04712218791246414,0.7058045864105225,-0.7053744792938232,184919298
05-Dec-2023 04:46:19.422,0.04548932611942291,10273,184919272,28475,-0.04714789241552353,0.7058020830154419,-0.7053732872009277,184919299
05-Dec-2023 04:46:20.422,0.04551241546869278,10273,184919272,28475,-0.04717160761356354,0.7058001756668091,-0.7053722143173218,184919300
05-Dec-2023 04:46:21.422,0.04553753882646561,10273,184919272,28475,-0.047203920781612396,0.7057991027832031,-0.7053694725036621,184919301
05-Dec-2023 04:46:22.422,0.04556766897439957,10273,184919272,28475,-0.04723250865936279,0.7057968378067017,-0.7053678035736084,184919302
05-Dec-2023 04:46:23.422,0.04559667408466339,10273,184919304,28468,-0.04726354777812958,0.7057952880859375,-0.7053655385971069,184919303
05-Dec-2023 04:46:24.422,0.04561810940504074,10273,184919304,28468,-0.04728620499372482,0.7057899236679077,-0.7053680419921875,184919304
05-Dec-2023 04:46:25.422,0.045643530786037445,10273,184919304,28468,-0.047309137880802155,0.7057883739471436,-0.7053666114807129,184919305
05-Dec-2023 04:46:26.422,0.04567156732082367,10273,184919304,28468,-0.047330647706985474,0.7057877779006958,-0.7053638696670532,184919306
05-Dec-2023 04:46:27.422,0.04569001495838165,10273,184919304,28468,-0.04735371470451355,0.7057840824127197,-0.7053645849227905,184919307
05-Dec-2023 04:46:28.422,0.04571609944105148,10273,184919304,28468,-0.04737698286771774,0.7057832479476929,-0.70536208152771,184919308
05-Dec-2023 04:46:29.422,0.04574809968471527,10305,184919304,28468,-0.04740680754184723,0.7057855129241943,-0.7053556442260742,184919309
05-Dec-2023 04:46:30.422,0.04576632380485535,10305,184919304,28468,-0.0474281832575798,0.7057821750640869,-0.7053564786911011,184919310
05-Dec-2023 04:46:31.422,0.04579459875822067,10305,184919304,28468,-0.04746009409427643,0.7057831287384033,-0.705351710319519,184919311
05-Dec-2023 04:46:32.422,0.045824356377124786,10305,184919304,28468,-0.04748723655939102,0.705778956413269,-0.7053518295288086,184919312
05-Dec-2023 04:46:33.422,0.04584825038909912,10305,184919304,28468,-0.047514066100120544,0.7057768106460571,-0.7053507566452026,184919313
05-Dec-2023 04:46:34.422,0.04587686061859131,10305,184919304,28468,-0.04754803329706192,0.7057780027389526,-0.7053455114364624,184919314
05-Dec-2023 04:46:35.422,0.045906148850917816,10305,184919304,28468,-0.0475689098238945,0.7057744264602661,-0.7053455114364624,184919315
05-Dec-2023 04:46:36.422,0.0459267795085907,10305,184919304,28468,-0.047591909766197205,0.7057703733444214,-0.7053470611572266,184919316
05-Dec-2023 04:46:37.422,0.04594956338405609,10305,184919304,28468,-0.04761458933353424,0.7057700157165527,-0.7053444385528564,184919317
05-Dec-2023 04:46:38.422,0.045979395508766174,10305,184919304,28468,-0.0476362407207489,0.7057678699493408,-0.7053432464599609,184919318
05-Dec-2023 04:46:39.422,0.045999862253665924,10305,184919304,28468,-0.04766674339771271,0.7057685852050781,-0.7053385972976685,184919319
05-Dec-2023 04:46:40.422,0.04602748900651932,10305,184919304,28468,-0.04769077152013779,0.7057676315307617,-0.705336332321167,184919320
05-Dec-2023 04:46:41.422,0.04605382680892944,10305,184919304,28468,-0.04771658033132553,0.705763578414917,-0.7053370475769043,184919321
05-Dec-2023 04:46:42.422,0.04608006030321121,10305,184919304,28468,-0.0477418377995491,0.705763578414917,-0.7053334712982178,184919322
05-Dec-2023 04:46:43.422,0.04610549658536911,10305,184919304,28468,-0.04777322709560394,0.7057609558105469,-0.7053322792053223,184919323
05-Dec-2023 04:46:44.422,0.04613253474235535,10305,184919304,28468,-0.04779146611690521,0.7057571411132812,-0.7053332328796387,184919324
05-Dec-2023 04:46:45.422,0.04616390913724899,10305,184919304,28468,-0.04782727360725403,0.7057576179504395,-0.7053282260894775,184919325
05-Dec-2023 04:46:46.422,0.04618385434150696,10305,184919304,28468,-0.047849468886852264,0.7057538032531738,-0.7053292989730835,184919326
05-Dec-2023 04:46:47.422,0.0462077260017395,10305,184919304,28468,-0.04787105321884155,0.7057510614395142,-0.7053289413452148,184919327
05-Dec-2023 04:46:48.422,0.04623057693243027,10305,184919304,28468,-0.04789263755083084,0.7057502269744873,-0.705327033996582,184919328
05-Dec-2023 04:46:49.422,0.04625570774078369,10305,184919304,28468,-0.047917939722537994,0.7057499885559082,-0.7053239345550537,184919329
05-Dec-2023 04:46:50.422,0.046280600130558014,10305,184919304,28468,-0.04794467240571976,0.705747127532959,-0.705323338508606,184919330
05-Dec-2023 04:46:51.422,0.046311937272548676,10305,184919304,28468,-0.047974757850170135,0.7057458162307739,-0.7053202390670776,184919331
05-Dec-2023 04:46:52.422,0.0463387668132782,10305,184919304,28468,-0.04799896478652954,0.7057433128356934,-0.7053194046020508,184919332
05-Dec-2023 04:46:53.422,0.04636488854885101,10305,184919304,28468,-0.04803217947483063,0.7057443857192993,-0.7053143978118896,184919333
05-Dec-2023 04:46:54.422,0.04639485478401184,10305,184919304,28468,-0.04805811494588852,0.7057428359985352,-0.7053122520446777,184919334
05-Dec-2023 04:46:55.422,0.04641371965408325,10305,184919336,28468,-0.04807988554239273,0.7057381868362427,-0.7053138017654419,184919335
05-Dec-2023 04:46:56.422,0.04644312709569931,10305,184919336,28468,-0.04810928553342819,0.705740213394165,-0.705308198928833,184919336
05-Dec-2023 04:46:57.422,0.046465449035167694,10305,184919336,28468,-0.04813363403081894,0.7057383060455322,-0.7053067684173584,184919337
05-Dec-2023 04:46:58.422,0.04648587852716446,10305,184919336,28468,-0.04815231263637543,0.7057337760925293,-0.7053087949752808,184919338
05-Dec-2023 04:46:59.422,0.04651235044002533,10305,184919336,28468,-0.04817210137844086,0.7057313919067383,-0.705308198928833,184919339
05-Dec-2023 04:47:00.422,0.046536341309547424,10305,184919336,28468,-0.04819393903017044,0.7057281732559204,-0.7053080797195435,184919340
05-Dec-2023 04:47:01.422,0.046561166644096375,10337,184919336,28468,-0.048223040997982025,0.7057273387908936,-0.7053053379058838,184919341
05-Dec-2023 04:47:02.422,0.04659263789653778,10337,184919336,28468,-0.04825318604707718,0.7057242393493652,-0.7053046226501465,184919342
05-Dec-2023 04:47:03.422,0.04661841690540314,10337,184919336,28468,-0.048281505703926086,0.7057223320007324,-0.7053027153015137,184919343
05-Dec-2023 04:47:04.422,0.046644583344459534,10337,184919336,28468,-0.048312097787857056,0.7057228088378906,-0.7052983045578003,184919344
05-Dec-2023 04:47:05.422,0.04666908085346222,10337,184919336,28468,-0.04833485186100006,0.7057220935821533,-0.7052959203720093,184919345
05-Dec-2023 04:47:06.422,0.04669979214668274,10337,184919336,28468,-0.04836595058441162,0.7057225704193115,-0.7052911520004272,184919346
05-Dec-2023 04:47:07.422,0.046723105013370514,10337,184919336,28468,-0.048391297459602356,0.7057210206985474,-0.7052894830703735,184919347
05-Dec-2023 04:47:08.422,0.046748727560043335,10337,184919336,28468,-0.04841206222772598,0.7057201862335205,-0.7052872180938721,184919348
05-Dec-2023 04:47:09.422,0.046769097447395325,10337,184919336,28468,-0.0484379306435585,0.705717921257019,-0.7052865028381348,184919349
05-Dec-2023 04:47:10.422,0.04679349809885025,10337,184919336,28468,-0.04845805466175079,0.7057125568389893,-0.7052886486053467,184919350
05-Dec-2023 04:47:11.422,0.04681608825922012,10337,184919336,28468,-0.04848130792379379,0.7057106494903564,-0.7052875757217407,184919351
05-Dec-2023 04:47:12.422,0.04684719443321228,10337,184919336,28468,-0.04850621521472931,0.7057077884674072,-0.7052866220474243,184919352
05-Dec-2023 04:47:13.422,0.046872250735759735,10337,184919336,28468,-0.04853612929582596,0.7057055234909058,-0.7052853107452393,184919353
05-Dec-2023 04:47:14.422,0.046898216009140015,10337,184919336,28468,-0.048563048243522644,0.7057029008865356,-0.7052842378616333,184919354
05-Dec-2023 04:47:15.422,0.04692763835191727,10337,184919336,28468,-0.048587068915367126,0.7057015895843506,-0.7052820920944214,184919355
05-Dec-2023 04:47:16.422,0.046950988471508026,10337,184919336,28468,-0.04861265420913696,0.7057031393051147,-0.7052769660949707,184919356
05-Dec-2023 04:47:17.422,0.04697694629430771,10337,184919336,28468,-0.048639267683029175,0.7056998014450073,-0.7052768468856812,184919357
05-Dec-2023 04:47:18.422,0.047007881104946136,10337,184919336,28468,-0.04866942763328552,0.7057032585144043,-0.705269455909729,184919358
05-Dec-2023 04:47:19.422,0.047031231224536896,10337,184919336,28468,-0.04869581758975983,0.7057007551193237,-0.705268383026123,184919359
05-Dec-2023 04:47:20.422,0.04705202579498291,10337,184919336,28468,-0.04871394485235214,0.7056970596313477,-0.705269455909729,184919360
05-Dec-2023 04:47:21.422,0.04708515852689743,10337,184919336,28468,-0.048742905259132385,0.7056972980499268,-0.7052650451660156,184919361
05-Dec-2023 04:47:22.422,0.04710919409990311,10337,184919336,28468,-0.048770204186439514,0.7056944370269775,-0.7052645683288574,184919362
05-Dec-2023 04:47:23.422,0.04713361710309982,10337,184919336,28468,-0.048800840973854065,0.7056921720504761,-0.7052630186080933,184919363
05-Dec-2023 04:47:24.422,0.04716192185878754,10337,184919336,28468,-0.048821985721588135,0.7056905031204224,-0.7052609920501709,184919364
05-Dec-2023 04:47:25.422,0.04718223959207535,10337,184919336,28468,-0.04884463548660278,0.705686092376709,-0.7052630186080933,184919365
05-Dec-2023 04:47:26.422,0.04720373451709747,10337,184919336,28468,-0.0488724485039711,0.7056847810745239,-0.7052608728408813,184919366
05-Dec-2023 04:47:27.422,0.04723609238862991,10337,184919368,28468,-0.04889547824859619,0.705681324005127,-0.7052600383758545,184919367
05-Dec-2023 04:47:28.422,0.047259487211704254,10337,184919368,28468,-0.048918187618255615,0.7056804895401001,-0.705257773399353,184919368
05-Dec-2023 04:47:29.422,0.047279901802539825,10337,184919368,28468,-0.04895000159740448,0.7056792974472046,-0.7052556276321411,184919369
05-Dec-2023 04:47:30.422,0.047309115529060364,10337,184919368,28468,-0.04897359758615494,0.7056777477264404,-0.7052537202835083,184919370
05-Dec-2023 04:47:31.422,0.04734094440937042,10337,184919368,28468,-0.04900430887937546,0.7056782245635986,-0.7052489519119263,184919371
05-Dec-2023 04:47:32.422,0.04736674576997757,10337,184919368,28468,-0.049033135175704956,0.7056777477264404,-0.7052454948425293,184919372
05-Dec-2023 04:47:33.422,0.047390736639499664,10369,184919368,28468,-0.04905317723751068,0.7056747674942017,-0.7052456140518188,184919373
05-Dec-2023 04:47:34.422,0.04742569476366043,10369,184919368,28468,-0.04907862842082977,0.7056738138198853,-0.705242395401001,184919374
05-Dec-2023 04:47:35.423,0.04743918031454086,10369,184919368,28468,-0.049103327095508575,0.7056710720062256,-0.7052426338195801,184919375
05-Dec-2023 04:47:36.423,0.047469064593315125,10369,184919368,28468,-0.04912641644477844,0.7056689262390137,-0.7052412033081055,184919376
05-Dec-2023 04:47:37.423,0.047499775886535645,10369,184919368,28468,-0.04915008693933487,0.7056643962860107,-0.7052416801452637,184919377
05-Dec-2023 04:47:38.423,0.04751558601856232,10369,184919368,28468,-0.04918342083692551,0.7056643962860107,-0.7052383422851562,184919378
05-Dec-2023 04:47:39.423,0.04754234105348587,10369,184919368,28468,-0.049211084842681885,0.7056609392166138,-0.7052379846572876,184919379
05-Dec-2023 04:47:40.423,0.04758045822381973,10369,184919368,28468,-0.049233101308345795,0.7056604623794556,-0.7052345275878906,184919380
05-Dec-2023 04:47:41.423,0.047598518431186676,10369,184919368,28468,-0.04926063120365143,0.7056571245193481,-0.7052348852157593,184919381
05-Dec-2023 04:47:42.423,0.04761660844087601,10369,184919368,28468,-0.04929371178150177,0.7056597471237183,-0.7052285671234131,184919382
05-Dec-2023 04:47:43.423,0.04765152186155319,10369,184919368,28468,-0.049302637577056885,0.7056549787521362,-0.7052304744720459,184919383
05-Dec-2023 04:47:44.423,0.04767768085002899,10369,184919368,28468,-0.04933535307645798,0.7056573629379272,-0.7052240371704102,184919384
05-Dec-2023 04:47:45.423,0.047690048813819885,10369,184919368,28468,-0.049366071820259094,0.7056548595428467,-0.7052236795425415,184919385
05-Dec-2023 04:47:46.423,0.047726839780807495,10369,184919368,28468,-0.04938215762376785,0.7056512832641602,-0.7052236795425415,184919386
05-Dec-2023 04:47:47.423,0.04776134341955185,10369,184919368,28468,-0.049413569271564484,0.7056514024734497,-0.7052189111709595,184919387
05-Dec-2023 04:47:48.423,0.04776959866285324,10369,184919368,28468,-0.04944228380918503,0.7056480646133423,-0.7052198648452759,184919388
05-Dec-2023 04:47:49.423,0.04779982566833496,10369,184919368,28468,-0.049463607370853424,0.7056452035903931,-0.705219030380249,184919389
05-Dec-2023 04:47:50.423,0.04783416539430618,10369,184919368,28468,-0.049487389624118805,0.7056421041488647,-0.7052178382873535,184919390
05-Dec-2023 04:47:51.423,0.04784759134054184,10369,184919368,28468,-0.04951782524585724,0.7056424617767334,-0.7052146196365356,184919391
05-Dec-2023 04:47:52.423,0.04787561297416687,10369,184919368,28468,-0.04953795671463013,0.7056403160095215,-0.7052136659622192,184919392
05-Dec-2023 04:47:53.423,0.04791612923145294,10369,184919368,28468,-0.04956112802028656,0.7056393623352051,-0.7052099704742432,184919393
05-Dec-2023 04:47:54.423,0.047928161919116974,10369,184919368,28468,-0.04959835857152939,0.7056378126144409,-0.7052080631256104,184919394
05-Dec-2023 04:47:55.423,0.04795384407043457,10369,184919368,28468,-0.04961737245321274,0.7056349515914917,-0.7052079439163208,184919395
05-Dec-2023 04:47:56.423,0.04799047112464905,10369,184919368,28468,-0.04963664710521698,0.7056301832199097,-0.7052085399627686,184919396
05-Dec-2023 04:47:57.423,0.04800654202699661,10369,184919368,28468,-0.04966793954372406,0.7056292295455933,-0.7052063941955566,184919397
05-Dec-2023 04:47:58.423,0.04802778363227844,10369,184919368,28468,-0.04969974607229233,0.7056281566619873,-0.7052037715911865,184919398
05-Dec-2023 04:47:59.423,0.04806084930896759,10369,184919400,28475,-0.049710556864738464,0.7056270837783813,-0.7052021026611328,184919399
05-Dec-2023 04:48:00.423,0.04808581620454788,10369,184919400,28475,-0.04974336177110672,0.7056264877319336,-0.7051985263824463,184919400
05-Dec-2023 04:48:01.423,0.04810510575771332,10369,184919400,28475,-0.049776963889598846,0.7056270837783813,-0.7051939964294434,184919401
05-Dec-2023 04:48:02.423,0.048135727643966675,10369,184919400,28475,-0.04979296773672104,0.7056221961975098,-0.7051956653594971,184919402
05-Dec-2023 04:48:03.423,0.04816361516714096,10369,184919400,28475,-0.04981979727745056,0.7056201696395874,-0.7051938772201538,184919403
05-Dec-2023 04:48:04.423,0.04818306118249893,10369,184919400,28475,-0.04985450208187103,0.705618143081665,-0.7051920890808105,184919404
05-Dec-2023 04:48:05.423,0.04821640998125076,10401,184919400,28475,-0.049876369535923004,0.7056185007095337,-0.7051882743835449,184919405
05-Dec-2023 04:48:06.423,0.04824419319629669,10401,184919400,28475,-0.04989416152238846,0.7056127786636353,-0.705190896987915,184919406
05-Dec-2023 04:48:07.423,0.04827161878347397,10401,184919400,28475,-0.049936443567276,0.7056150436401367,-0.7051838636398315,184919407
05-Dec-2023 04:48:08.423,0.048289984464645386,10401,184919400,28475,-0.04994645714759827,0.7056090831756592,-0.7051875591278076,184919408
05-Dec-2023 04:48:09.423,0.048322372138500214,10401,184919400,28475,-0.049973465502262115,0.7056077718734741,-0.7051846981048584,184919409
05-Dec-2023 04:48:10.423,0.04834148287773132,10401,184919400,28475,-0.0500042587518692,0.7056088447570801,-0.7051801681518555,184919410
05-Dec-2023 04:48:11.423,0.04837242513895035,10401,184919400,28475,-0.050036318600177765,0.7056084871292114,-0.7051761150360107,184919411
05-Dec-2023 04:48:12.423,0.04840148240327835,10401,184919400,28475,-0.050057247281074524,0.7056049108505249,-0.7051762342453003,184919412
05-Dec-2023 04:48:13.423,0.04842134565114975,10401,184919400,28475,-0.05008583515882492,0.70560622215271,-0.7051715850830078,184919413
05-Dec-2023 04:48:14.423,0.04844679683446884,10401,184919400,28475,-0.05011340230703354,0.705604076385498,-0.7051699161529541,184919414
05-Dec-2023 04:48:15.423,0.0484737828373909,10401,184919400,28475,-0.050127752125263214,0.7055984735488892,-0.7051728963851929,184919415
05-Dec-2023 04:48:16.423,0.04849812388420105,10401,184919400,28475,-0.050162799656391144,0.705600380897522,-0.7051666975021362,184919416
05-Dec-2023 04:48:17.423,0.04851694405078888,10401,184919400,28475,-0.05018133670091629,0.7055963277816772,-0.7051681280136108,184919417
05-Dec-2023 04:48:18.423,0.04854919761419296,10401,184919400,28475,-0.05020516365766525,0.7055941820144653,-0.7051663398742676,184919418
05-Dec-2023 04:48:19.423,0.048575080931186676,10401,184919400,28475,-0.050233110785484314,0.705592155456543,-0.7051645517349243,184919419
05-Dec-2023 04:48:20.423,0.04859796166419983,10401,184919400,28475,-0.050266943871974945,0.7055877447128296,-0.7051650285720825,184919420
05-Dec-2023 04:48:21.423,0.04862702637910843,10401,184919400,28475,-0.050287649035453796,0.7055857181549072,-0.7051635980606079,184919421
05-Dec-2023 04:48:22.423,0.0486542284488678,10401,184919400,28475,-0.05031682550907135,0.7055865526199341,-0.7051587104797363,184919422
05-Dec-2023 04:48:23.423,0.04868244379758835,10401,184919400,28475,-0.05034667253494263,0.7055860757827759,-0.7051552534103394,184919423
05-Dec-2023 04:48:24.423,0.04870714247226715,10401,184919400,28475,-0.050368763506412506,0.7055854797363281,-0.7051523923873901,184919424
05-Dec-2023 04:48:25.423,0.04873035103082657,10401,184919400,28475,-0.05039028078317642,0.7055844068527222,-0.7051507234573364,184919425
05-Dec-2023 04:48:26.423,0.048754483461380005,10401,184919400,28475,-0.050414927303791046,0.7055816650390625,-0.7051498889923096,184919426
05-Dec-2023 04:48:27.423,0.04877861589193344,10401,184919400,28475,-0.05044493079185486,0.7055803537368774,-0.7051470279693604,184919427
05-Dec-2023 04:48:28.423,0.048803672194480896,10401,184919400,28475,-0.05046549439430237,0.7055751085281372,-0.7051492929458618,184919428
05-Dec-2023 04:48:29.423,0.048831142485141754,10401,184919400,28475,-0.05048947036266327,0.705573558807373,-0.7051472663879395,184919429
05-Dec-2023 04:48:30.423,0.04885483533143997,10401,184919400,28475,-0.05051734298467636,0.7055721282958984,-0.7051448822021484,184919430
05-Dec-2023 04:48:31.423,0.04888390004634857,10401,184919432,28475,-0.05054686963558197,0.7055712938308716,-0.705141544342041,184919431
05-Dec-2023 04:48:32.423,0.048906512558460236,10401,184919432,28475,-0.05056885629892349,0.7055699825286865,-0.7051398754119873,184919432
05-Dec-2023 04:48:33.423,0.048937901854515076,10401,184919432,28475,-0.050599828362464905,0.7055697441101074,-0.7051359415054321,184919433
05-Dec-2023 04:48:34.423,0.04896294325590134,10401,184919432,28475,-0.050626449286937714,0.7055690288543701,-0.7051327228546143,184919434
05-Dec-2023 04:48:35.423,0.048987023532390594,10401,184919432,28475,-0.050654858350753784,0.7055656909942627,-0.7051324844360352,184919435
05-Dec-2023 04:48:36.423,0.04901248216629028,10401,184919432,28475,-0.050677284598350525,0.7055636644363403,-0.7051310539245605,184919436
05-Dec-2023 04:48:37.423,0.04903697967529297,10433,184919432,28475,-0.05070231854915619,0.7055613994598389,-0.7051299810409546,184919437
05-Dec-2023 04:48:38.423,0.04906309396028519,10433,184919432,28475,-0.050727903842926025,0.7055578231811523,-0.7051297426223755,184919438
05-Dec-2023 04:48:39.423,0.04908429831266403,10433,184919432,28475,-0.05074383318424225,0.7055544853210449,-0.7051303386688232,184919439
05-Dec-2023 04:48:40.423,0.04911106079816818,10433,184919432,28475,-0.050778307020664215,0.7055554389953613,-0.705125093460083,184919440
05-Dec-2023 04:48:41.423,0.04913860559463501,10433,184919432,28475,-0.05079953372478485,0.705551266670227,-0.7051256895065308,184919441
05-Dec-2023 04:48:42.423,0.049171820282936096,10433,184919432,28475,-0.05082465708255768,0.7055500745773315,-0.7051228284835815,184919442
05-Dec-2023 04:48:43.423,0.049192242324352264,10433,184919432,28475,-0.05085192620754242,0.7055484056472778,-0.7051210403442383,184919443
05-Dec-2023 04:48:44.423,0.04921851307153702,10433,184919432,28475,-0.05088487267494202,0.7055501937866211,-0.7051150798797607,184919444
05-Dec-2023 04:48:45.423,0.049245744943618774,10433,184919432,28475,-0.05090499669313431,0.7055462598800659,-0.7051159143447876,184919445
05-Dec-2023 04:48:46.423,0.04927182197570801,10433,184919432,28475,-0.050932206213474274,0.7055473327636719,-0.7051111459732056,184919446
05-Dec-2023 04:48:47.423,0.04928971081972122,10433,184919432,28475,-0.05095849931240082,0.7055449485778809,-0.7051100730895996,184919447
05-Dec-2023 04:48:48.423,0.049323953688144684,10433,184919432,28475,-0.05098620802164078,0.7055418491363525,-0.7051091194152832,184919448
05-Dec-2023 04:48:49.423,0.049345165491104126,10433,184919432,28475,-0.05100199580192566,0.7055364847183228,-0.7051115036010742,184919449
05-Dec-2023 04:48:50.423,0.04936432093381882,10433,184919432,28475,-0.05103456228971481,0.7055343389511108,-0.7051100730895996,184919450
05-Dec-2023 04:48:51.423,0.049393683671951294,10433,184919432,28475,-0.05105479806661606,0.7055318355560303,-0.7051091194152832,184919451
05-Dec-2023 04:48:52.423,0.04942070692777634,10433,184919432,28475,-0.05107823759317398,0.7055293321609497,-0.7051079273223877,184919452
05-Dec-2023 04:48:53.423,0.04944075644016266,10433,184919432,28475,-0.05110984295606613,0.7055306434631348,-0.7051030397415161,184919453
05-Dec-2023 04:48:54.423,0.049469441175460815,10433,184919432,28475,-0.0511346235871315,0.7055282592773438,-0.7051013708114624,184919454
05-Dec-2023 04:48:55.423,0.049505047500133514,10433,184919432,28475,-0.051164694130420685,0.7055288553237915,-0.7050963640213013,184919455
05-Dec-2023 04:48:56.423,0.049526654183864594,10433,184919432,28475,-0.05119568854570389,0.7055293321609497,-0.7050923109054565,184919456
05-Dec-2023 04:48:57.423,0.0495513454079628,10433,184919432,28475,-0.05121448636054993,0.705525279045105,-0.7050929069519043,184919457
05-Dec-2023 04:48:58.423,0.04958142340183258,10433,184919432,28475,-0.051236554980278015,0.7055250406265259,-0.7050895690917969,184919458
05-Dec-2023 04:48:59.423,0.049599602818489075,10433,184919432,28475,-0.05126526206731796,0.7055211067199707,-0.7050899267196655,184919459
05-Dec-2023 04:49:00.423,0.0496206060051918,10433,184919432,28475,-0.051289238035678864,0.7055172920227051,-0.7050905227661133,184919460
05-Dec-2023 04:49:01.423,0.04965273290872574,10433,184919432,28475,-0.05130615085363388,0.7055168151855469,-0.705087423324585,184919461
05-Dec-2023 04:49:02.423,0.049676112830638885,10433,184919432,28475,-0.051337748765945435,0.7055150270462036,-0.7050855159759521,184919462
05-Dec-2023 04:49:03.423,0.049698472023010254,10433,184919464,28462,-0.0513671338558197,0.7055121660232544,-0.7050844430923462,184919463
05-Dec-2023 04:49:04.423,0.04973379522562027,10433,184919464,28462,-0.05138760805130005,0.7055093050003052,-0.7050837278366089,184919464
05-Dec-2023 04:49:05.423,0.049760960042476654,10433,184919464,28462,-0.051422081887722015,0.7055083513259888,-0.7050800323486328,184919465
05-Dec-2023 04:49:06.423,0.04977727681398392,10433,184919464,28462,-0.05144675821065903,0.7055052518844604,-0.7050800323486328,184919466
05-Dec-2023 04:49:07.423,0.04980438947677612,10433,184919464,28462,-0.051465168595314026,0.7055041790008545,-0.705078125,184919467
05-Dec-2023 04:49:08.423,0.04983542114496231,10433,184919464,28462,-0.051496706902980804,0.7055056095123291,-0.705072283744812,184919468
05-Dec-2023 04:49:09.423,0.049855902791023254,10465,184919464,28462,-0.05152431130409241,0.7055014371871948,-0.7050727605819702,184919469
05-Dec-2023 04:49:10.423,0.04988297075033188,10465,184919464,28462,-0.05154269188642502,0.7055015563964844,-0.7050693035125732,184919470
05-Dec-2023 04:49:11.423,0.049916066229343414,10465,184919464,28462,-0.05157458037137985,0.7055011987686157,-0.7050650119781494,184919471
05-Dec-2023 04:49:12.423,0.04993464797735214,10465,184919464,28462,-0.05159915238618851,0.7054980993270874,-0.705065131187439,184919472
05-Dec-2023 04:49:13.423,0.0499630868434906,10465,184919464,28462,-0.05162610113620758,0.7054980993270874,-0.7050611972808838,184919473
05-Dec-2023 04:49:14.423,0.04999256879091263,10465,184919464,28462,-0.05165232717990875,0.7054941654205322,-0.7050610780715942,184919474
05-Dec-2023 04:49:15.423,0.050010472536087036,10465,184919464,28462,-0.0516783744096756,0.7054919004440308,-0.7050602436065674,184919475
05-Dec-2023 04:49:16.423,0.0500350296497345,10465,184919464,28462,-0.05169624090194702,0.7054872512817383,-0.7050617933273315,184919476
05-Dec-2023 04:49:17.423,0.050062961876392365,10465,184919464,28462,-0.05172136425971985,0.7054842710494995,-0.7050609588623047,184919477
05-Dec-2023 04:49:18.423,0.05008530616760254,10465,184919464,28462,-0.051751621067523956,0.7054822444915771,-0.7050590515136719,184919478
05-Dec-2023 04:49:19.423,0.0501180961728096,10465,184919464,28462,-0.05178164690732956,0.7054836750030518,-0.7050530910491943,184919479
05-Dec-2023 04:49:20.423,0.05014187842607498,10465,184919464,28462,-0.05180090665817261,0.7054803371429443,-0.7050535678863525,184919480
05-Dec-2023 04:49:21.423,0.050167106091976166,10465,184919464,28462,-0.05182856321334839,0.7054760456085205,-0.7050538063049316,184919481
05-Dec-2023 04:49:22.423,0.050191730260849,10465,184919464,28462,-0.05185757577419281,0.7054758071899414,-0.7050502300262451,184919482
05-Dec-2023 04:49:23.423,0.05022449046373367,10465,184919464,28462,-0.05188823491334915,0.7054774761199951,-0.7050442695617676,184919483
05-Dec-2023 04:49:24.423,0.050248414278030396,10465,184919464,28462,-0.05190940946340561,0.7054741382598877,-0.7050436735153198,184919484
05-Dec-2023 04:49:25.423,0.05027029663324356,10465,184919464,28462,-0.051933012902736664,0.7054736614227295,-0.7050414085388184,184919485
05-Dec-2023 04:49:26.423,0.050296351313591,10465,184919464,28462,-0.05195579677820206,0.7054706811904907,-0.7050408124923706,184919486
05-Dec-2023 04:49:27.423,0.05032038688659668,10465,184919464,28462,-0.0519772544503212,0.7054687738418579,-0.7050391435623169,184919487
05-Dec-2023 04:49:28.423,0.0503457710146904,10465,184919464,28462,-0.052006810903549194,0.705467700958252,-0.7050362825393677,184919488
05-Dec-2023 04:49:29.423,0.050371989607810974,10465,184919464,28462,-0.05203395336866379,0.705467700958252,-0.7050323486328125,184919489
05-Dec-2023 04:49:30.423,0.050399020314216614,10465,184919464,28462,-0.05206208676099777,0.7054638862609863,-0.7050319910049438,184919490
05-Dec-2023 04:49:31.423,0.05042608082294464,10465,184919464,28462,-0.05208658427000046,0.7054626941680908,-0.7050297260284424,184919491
05-Dec-2023 04:49:32.423,0.0504530668258667,10465,184919464,28462,-0.052112385630607605,0.7054595947265625,-0.7050288915634155,184919492
05-Dec-2023 04:49:33.423,0.0504811629652977,10465,184919464,28462,-0.05214188992977142,0.7054579257965088,-0.7050265073776245,184919493
05-Dec-2023 04:49:34.423,0.05050425976514816,10465,184919464,28462,-0.05216841399669647,0.705456018447876,-0.7050247192382812,184919494
05-Dec-2023 04:49:35.423,0.050534069538116455,10465,184919496,28468,-0.052191510796546936,0.7054561376571655,-0.7050209045410156,184919495
05-Dec-2023 04:49:36.423,0.050551898777484894,10465,184919496,28468,-0.0522143691778183,0.7054533958435059,-0.7050207853317261,184919496
05-Dec-2023 04:49:37.423,0.050574757158756256,10465,184919496,28468,-0.05224005877971649,0.7054520845413208,-0.7050185203552246,184919497
05-Dec-2023 04:49:38.423,0.050600893795490265,10465,184919496,28468,-0.05225934833288193,0.7054499387741089,-0.70501708984375,184919498
05-Dec-2023 04:49:39.423,0.05062524974346161,10465,184919496,28468,-0.0522848442196846,0.7054474353790283,-0.705016016960144,184919499
05-Dec-2023 04:49:40.423,0.05065681040287018,10465,184919496,28468,-0.052318789064884186,0.7054476737976074,-0.7050110101699829,184919500
05-Dec-2023 04:49:41.423,0.050686076283454895,10497,184919496,28468,-0.052350372076034546,0.7054436206817627,-0.7050105333328247,184919501
05-Dec-2023 04:49:42.423,0.05071219801902771,10497,184919496,28468,-0.052373483777046204,0.7054415941238403,-0.7050089836120605,184919502
05-Dec-2023 04:49:43.423,0.050735652446746826,10497,184919496,28468,-0.0524030402302742,0.7054380178451538,-0.7050086259841919,184919503
05-Dec-2023 04:49:44.423,0.0507638156414032,10497,184919496,28468,-0.05242736637592316,0.7054386138916016,-0.7050042152404785,184919504
05-Dec-2023 04:49:45.423,0.05078725516796112,10497,184919496,28468,-0.05245155096054077,0.7054382562637329,-0.7050011157989502,184919505
05-Dec-2023 04:49:46.423,0.050806924700737,10497,184919496,28468,-0.05247098207473755,0.7054352760314941,-0.7050012350082397,184919506
05-Dec-2023 04:49:47.423,0.05083532631397247,10497,184919496,28468,-0.052492447197437286,0.7054331302642822,-0.7049999237060547,184919507
05-Dec-2023 04:49:48.423,0.05085667222738266,10497,184919496,28468,-0.05251658707857132,0.7054316997528076,-0.7049980163574219,184919508
05-Dec-2023 04:49:49.423,0.05088277906179428,10497,184919496,28468,-0.05254615098237991,0.7054296731948853,-0.7049959897994995,184919509
05-Dec-2023 04:49:50.423,0.05091090500354767,10497,184919496,28468,-0.052570246160030365,0.7054257392883301,-0.70499587059021,184919510
05-Dec-2023 04:49:51.423,0.05093737691640854,10497,184919496,28468,-0.05259762704372406,0.7054234743118286,-0.7049942016601562,184919511
05-Dec-2023 04:49:52.423,0.05096570402383804,10497,184919496,28468,-0.052630744874477386,0.7054241895675659,-0.7049891948699951,184919512
05-Dec-2023 04:49:53.423,0.05099257081747055,10497,184919496,28468,-0.05265701562166214,0.7054206132888794,-0.7049887180328369,184919513
05-Dec-2023 04:49:54.423,0.05102202296257019,10497,184919496,28468,-0.05268208682537079,0.705420970916748,-0.7049844264984131,184919514
05-Dec-2023 04:49:55.423,0.05103873461484909,10497,184919496,28468,-0.052704304456710815,0.7054179906845093,-0.7049846649169922,184919515
05-Dec-2023 04:49:56.423,0.051064781844615936,10497,184919496,28468,-0.05273223668336868,0.7054184675216675,-0.7049797773361206,184919516
05-Dec-2023 04:49:57.423,0.0510939285159111,10497,184919496,28468,-0.05275397747755051,0.7054158449172974,-0.7049788236618042,184919517
05-Dec-2023 04:49:58.423,0.05111511051654816,10497,184919496,28468,-0.052778229117393494,0.7054111957550049,-0.7049802541732788,184919518
05-Dec-2023 04:49:59.423,0.05114401876926422,10497,184919496,28468,-0.05280587077140808,0.7054091691970825,-0.7049779891967773,184919519
05-Dec-2023 04:50:00.423,0.0511728897690773,10497,184919496,28468,-0.052824534475803375,0.705405592918396,-0.7049782276153564,184919520
05-Dec-2023 04:50:01.423,0.05119655281305313,10497,184919496,28468,-0.05285327136516571,0.7054063081741333,-0.7049733400344849,184919521
05-Dec-2023 04:50:02.423,0.05121907591819763,10497,184919496,28468,-0.05288087576627731,0.70540452003479,-0.7049717903137207,184919522
05-Dec-2023 04:50:03.423,0.05125405639410019,10497,184919496,28468,-0.052909523248672485,0.7054046392440796,-0.7049665451049805,184919523
05-Dec-2023 04:50:04.423,0.051272571086883545,10497,184919496,28468,-0.05293457210063934,0.7054044008255005,-0.7049638032913208,184919524
05-Dec-2023 04:50:05.423,0.05129645764827728,10497,184919496,28468,-0.052968330681324005,0.7054026126861572,-0.7049612998962402,184919525
05-Dec-2023 04:50:06.423,0.0513286218047142,10497,184919496,28468,-0.05298970639705658,0.7053998708724976,-0.7049601078033447,184919526
05-Dec-2023 04:50:07.423,0.05134778469800949,10497,184919528,28468,-0.05300731211900711,0.7053941488265991,-0.7049630880355835,184919527
05-Dec-2023 04:50:08.423,0.051368966698646545,10497,184919528,28468,-0.053036756813526154,0.7053928375244141,-0.7049607038497925,184919528
05-Dec-2023 04:50:09.423,0.05140111595392227,10497,184919528,28468,-0.05306611210107803,0.7053922414779663,-0.7049567699432373,184919529
05-Dec-2023 04:50:10.423,0.051428377628326416,10497,184919528,28468,-0.05308055132627487,0.7053886651992798,-0.704957127571106,184919530
05-Dec-2023 04:50:11.423,0.05144701898097992,10497,184919528,28468,-0.053111106157302856,0.7053878307342529,-0.7049543857574463,184919531
05-Dec-2023 04:50:12.423,0.05147791653871536,10497,184919528,28468,-0.05314389616250992,0.7053898572921753,-0.7049477100372314,184919532
05-Dec-2023 04:50:13.423,0.05151088535785675,10529,184919528,28468,-0.053159430623054504,0.705384373664856,-0.7049496173858643,184919533
05-Dec-2023 04:50:14.423,0.051531389355659485,10529,184919528,28468,-0.05319290608167648,0.7053840160369873,-0.7049460411071777,184919534
05-Dec-2023 04:50:15.423,0.0515543594956398,10529,184919528,28468,-0.053216710686683655,0.7053805589675903,-0.7049458026885986,184919535
05-Dec-2023 04:50:16.423,0.051589518785476685,10529,184919528,28468,-0.0532471239566803,0.7053782939910889,-0.7049435377120972,184919536
05-Dec-2023 04:50:17.423,0.05160614848136902,10529,184919528,28468,-0.05327010154724121,0.7053742408752441,-0.7049442529678345,184919537
05-Dec-2023 04:50:18.423,0.05163083225488663,10529,184919528,28468,-0.05329596996307373,0.7053731679916382,-0.7049416303634644,184919538
05-Dec-2023 04:50:19.423,0.05166500806808472,10529,184919528,28468,-0.053320832550525665,0.7053738832473755,-0.7049367427825928,184919539
05-Dec-2023 04:50:20.423,0.05168300122022629,10529,184919528,28468,-0.0533406138420105,0.7053701877593994,-0.7049374580383301,184919540
05-Dec-2023 04:50:21.423,0.051708146929740906,10529,184919528,28468,-0.05337637662887573,0.705371618270874,-0.7049314975738525,184919541
05-Dec-2023 04:50:22.423,0.05173509567975998,10529,184919528,28468,-0.05338691174983978,0.7053680419921875,-0.7049323320388794,184919542
05-Dec-2023 04:50:23.423,0.05176132917404175,10529,184919528,28468,-0.053418032824993134,0.7053661346435547,-0.7049300670623779,184919543
05-Dec-2023 04:50:24.423,0.051784493029117584,10529,184919528,28468,-0.053456634283065796,0.7053664922714233,-0.7049251794815063,184919544
05-Dec-2023 04:50:25.423,0.05181746184825897,10529,184919528,28468,-0.05347851663827896,0.7053627967834473,-0.7049248218536377,184919545
05-Dec-2023 04:50:26.423,0.05183959752321243,10529,184919528,28468,-0.053500667214393616,0.7053587436676025,-0.7049251794815063,184919546
05-Dec-2023 04:50:27.423,0.05186240375041962,10529,184919528,28468,-0.05352858453989029,0.7053570747375488,-0.704923152923584,184919547
05-Dec-2023 04:50:28.423,0.05188927799463272,10529,184919528,28468,-0.0535556897521019,0.7053546905517578,-0.7049218416213989,184919548
05-Dec-2023 04:50:29.423,0.05192181468009949,10529,184919528,28468,-0.05358070135116577,0.7053548097610474,-0.7049169540405273,184919549
05-Dec-2023 04:50:30.423,0.05194547772407532,10529,184919528,28468,-0.053607791662216187,0.7053543329238892,-0.7049137353897095,184919550
05-Dec-2023 04:50:31.423,0.051966696977615356,10529,184919528,28468,-0.053628429770469666,0.7053518295288086,-0.7049132585525513,184919551
05-Dec-2023 04:50:32.423,0.05199236422777176,10529,184919528,28468,-0.05365116894245148,0.7053467035293579,-0.7049145698547363,184919552
05-Dec-2023 04:50:33.423,0.052023693919181824,10529,184919528,28468,-0.05368679761886597,0.7053451538085938,-0.7049111127853394,184919553
05-Dec-2023 04:50:34.423,0.052045635879039764,10529,184919528,28468,-0.05370704084634781,0.7053455114364624,-0.7049077749252319,184919554
05-Dec-2023 04:50:35.423,0.05207335948944092,10529,184919528,28468,-0.053737275302410126,0.705344557762146,-0.7049044370651245,184919555
05-Dec-2023 04:50:36.423,0.052099235355854034,10529,184919528,28468,-0.05376385152339935,0.7053438425064087,-0.7049012184143066,184919556
05-Dec-2023 04:50:37.423,0.05212714523077011,10529,184919528,28468,-0.053791940212249756,0.7053391933441162,-0.7049013376235962,184919557
05-Dec-2023 04:50:38.423,0.052149511873722076,10529,184919528,28468,-0.05381017178297043,0.7053350210189819,-0.7049024105072021,184919558
05-Dec-2023 04:50:39.423,0.05217243731021881,10529,184919560,28468,-0.053834736347198486,0.7053337097167969,-0.7049002647399902,184919559
05-Dec-2023 04:50:40.423,0.052197277545928955,10529,184919560,28468,-0.053857430815696716,0.705331563949585,-0.7048987150192261,184919560
05-Dec-2023 04:50:41.423,0.052225008606910706,10529,184919560,28468,-0.05388563126325607,0.7053284645080566,-0.7048979997634888,184919561
05-Dec-2023 04:50:42.423,0.05224878340959549,10529,184919560,28468,-0.05390826612710953,0.7053269147872925,-0.7048957347869873,184919562
05-Dec-2023 04:50:43.423,0.052273690700531006,10529,184919560,28468,-0.05393773317337036,0.7053264379501343,-0.7048923969268799,184919563
05-Dec-2023 04:50:44.423,0.05230005830526352,10529,184919560,28468,-0.05396026372909546,0.7053247690200806,-0.7048904895782471,184919564
05-Dec-2023 04:50:45.423,0.05232442915439606,10561,184919560,28468,-0.05398477613925934,0.7053226232528687,-0.7048888206481934,184919565
05-Dec-2023 04:50:46.423,0.052353642880916595,10561,184919560,28468,-0.054017506539821625,0.7053229808807373,-0.7048838138580322,184919566
05-Dec-2023 04:50:47.423,0.05237807333469391,10561,184919560,28468,-0.054036788642406464,0.7053190469741821,-0.70488440990448,184919567
05-Dec-2023 04:50:48.423,0.052407167851924896,10561,184919560,28468,-0.05406653881072998,0.7053207159042358,-0.7048782110214233,184919568
05-Dec-2023 04:50:49.423,0.05243393033742905,10561,184919560,28468,-0.05409163236618042,0.7053183317184448,-0.7048768997192383,184919569
05-Dec-2023 04:50:50.423,0.052460044622421265,10561,184919560,28468,-0.054118357598781586,0.7053148746490479,-0.7048760652542114,184919570
05-Dec-2023 04:50:51.423,0.05248298496007919,10561,184919560,28468,-0.054144084453582764,0.7053121328353882,-0.7048752307891846,184919571
05-Dec-2023 04:50:52.423,0.05250983685255051,10561,184919560,28468,-0.05417168140411377,0.7053110599517822,-0.7048722505569458,184919572
05-Dec-2023 04:50:53.423,0.05253157019615173,10561,184919560,28468,-0.054190315306186676,0.7053064107894897,-0.7048736810684204,184919573
05-Dec-2023 04:50:54.423,0.05255608260631561,10561,184919560,28468,-0.05422178655862808,0.705305814743042,-0.7048702239990234,184919574
05-Dec-2023 04:50:55.423,0.05257990211248398,10561,184919560,28468,-0.05424295365810394,0.7053025960922241,-0.7048701047897339,184919575
05-Dec-2023 04:50:56.423,0.052606552839279175,10561,184919560,28468,-0.05426599830389023,0.7052996158599854,-0.7048691511154175,184919576
05-Dec-2023 04:50:57.423,0.052630215883255005,10561,184919560,28468,-0.054289765655994415,0.705298900604248,-0.7048661708831787,184919577
05-Dec-2023 04:50:58.423,0.05265803635120392,10561,184919560,28468,-0.05431715399026871,0.7052997350692749,-0.7048611640930176,184919578
05-Dec-2023 04:50:59.423,0.052687689661979675,10561,184919560,28468,-0.05434814840555191,0.7052987813949585,-0.704857587814331,184919579
05-Dec-2023 04:51:00.423,0.052709951996803284,10561,184919560,28468,-0.05436854064464569,0.7052954435348511,-0.704857349395752,184919580
05-Dec-2023 04:51:01.423,0.05273832380771637,10561,184919560,28468,-0.05440371483564377,0.7052956819534302,-0.7048527002334595,184919581
05-Dec-2023 04:51:02.423,0.05276627093553543,10561,184919560,28468,-0.054425738751888275,0.7052930593490601,-0.704851508140564,184919582
05-Dec-2023 04:51:03.423,0.052787743508815765,10561,184919560,28468,-0.05444471538066864,0.7052885293960571,-0.7048525810241699,184919583
05-Dec-2023 04:51:04.423,0.05281203240156174,10561,184919560,28468,-0.0544782355427742,0.7052886486053467,-0.7048481702804565,184919584
05-Dec-2023 04:51:05.423,0.052844129502773285,10561,184919560,28468,-0.0545056015253067,0.7052828073501587,-0.7048497200012207,184919585
05-Dec-2023 04:51:06.423,0.0528658851981163,10561,184919560,28468,-0.05452670902013779,0.7052803039550781,-0.7048486471176147,184919586
05-Dec-2023 04:51:07.423,0.05288922041654587,10561,184919560,28468,-0.05455079674720764,0.7052781581878662,-0.7048470973968506,184919587
05-Dec-2023 04:51:08.423,0.05291770398616791,10561,184919560,28468,-0.05457480996847153,0.7052769660949707,-0.7048444747924805,184919588
05-Dec-2023 04:51:09.423,0.052946269512176514,10561,184919560,28468,-0.054602429270744324,0.705278754234314,-0.7048386335372925,184919589
05-Dec-2023 04:51:10.423,0.052966997027397156,10561,184919560,28468,-0.05462689697742462,0.7052743434906006,-0.7048393487930298,184919590
05-Dec-2023 04:51:11.423,0.05299520492553711,10561,184919592,28468,-0.0546506866812706,0.7052751779556274,-0.7048344612121582,184919591
05-Dec-2023 04:51:12.423,0.05302056670188904,10561,184919592,28468,-0.05467887222766876,0.7052733898162842,-0.7048324346542358,184919592
05-Dec-2023 04:51:13.423,0.05304514616727829,10561,184919592,28468,-0.05470806360244751,0.7052726745605469,-0.7048293352127075,184919593
05-Dec-2023 04:51:14.423,0.05307444930076599,10561,184919592,28468,-0.05473652482032776,0.7052708864212036,-0.7048263549804688,184919594
05-Dec-2023 04:51:15.423,0.05310562252998352,10561,184919592,28468,-0.05476482957601547,0.7052682638168335,-0.7048244476318359,184919595
05-Dec-2023 04:51:16.423,0.05312938988208771,10561,184919592,28468,-0.05479183793067932,0.7052638530731201,-0.7048249244689941,184919596
05-Dec-2023 04:51:17.423,0.05314910411834717,10593,184919592,28468,-0.054810166358947754,0.7052589654922485,-0.704827070236206,184919597
05-Dec-2023 04:51:18.423,0.05317894369363785,10593,184919592,28468,-0.05483797937631607,0.7052586078643799,-0.7048228979110718,184919598
05-Dec-2023 04:51:19.423,0.05319683998823166,10593,184919592,28468,-0.05486026406288147,0.7052537202835083,-0.704824686050415,184919599
05-Dec-2023 04:51:20.423,0.05322340875864029,10593,184919592,28468,-0.05488304793834686,0.7052544355392456,-0.7048200368881226,184919600
05-Dec-2023 04:51:21.423,0.05325140058994293,10593,184919592,28468,-0.05490618199110031,0.7052532434463501,-0.704817533493042,184919601
05-Dec-2023 04:51:22.423,0.05327571928501129,10593,184919592,28468,-0.05493095517158508,0.7052526473999023,-0.7048145532608032,184919602
05-Dec-2023 04:51:23.423,0.05329836159944534,10593,184919592,28468,-0.05495860427618027,0.7052521705627441,-0.7048112154006958,184919603
05-Dec-2023 04:51:24.423,0.053335487842559814,10593,184919592,28468,-0.0549924373626709,0.705249547958374,-0.704808235168457,184919604
05-Dec-2023 04:51:25.423,0.05336134880781174,10593,184919592,28468,-0.055024683475494385,0.705247163772583,-0.7048060894012451,184919605
05-Dec-2023 04:51:26.423,0.05337972193956375,10593,184919592,28468,-0.055047109723091125,0.7052419185638428,-0.704808235168457,184919606
05-Dec-2023 04:51:27.423,0.05340848118066788,10593,184919592,28468,-0.055073082447052,0.705242395401001,-0.7048035860061646,184919607
05-Dec-2023 04:51:28.423,0.05343183875083923,10593,184919592,28468,-0.05508814752101898,0.7052377462387085,-0.7048048973083496,184919608
05-Dec-2023 04:51:29.423,0.053456686437129974,10593,184919592,28468,-0.05511368066072464,0.7052366733551025,-0.7048021554946899,184919609
05-Dec-2023 04:51:30.423,0.05348214507102966,10593,184919592,28468,-0.055143386125564575,0.7052344083786011,-0.7048002481460571,184919610
05-Dec-2023 04:51:31.423,0.05350964516401291,10593,184919592,28468,-0.05516581982374191,0.7052335739135742,-0.7047972679138184,184919611
05-Dec-2023 04:51:32.423,0.05353822559118271,10593,184919592,28468,-0.055194348096847534,0.7052305936813354,-0.7047959566116333,184919612
05-Dec-2023 04:51:33.423,0.05356217175722122,10593,184919592,28468,-0.05522604286670685,0.7052342891693115,-0.7047879695892334,184919613
05-Dec-2023 04:51:34.423,0.05359061807394028,10593,184919592,28468,-0.0552520826458931,0.705230712890625,-0.7047873735427856,184919614
05-Dec-2023 04:51:35.423,0.05361543595790863,10593,184919592,28468,-0.05528160184621811,0.705228328704834,-0.7047855854034424,184919615
05-Dec-2023 04:51:36.423,0.053643763065338135,10593,184919592,28468,-0.055305205285549164,0.7052263021469116,-0.70478355884552,184919616
05-Dec-2023 04:51:37.423,0.05366387218236923,10593,184919592,28468,-0.05532465875148773,0.7052221298217773,-0.7047847509384155,184919617
05-Dec-2023 04:51:38.423,0.05368773639202118,10593,184919592,28468,-0.0553511306643486,0.7052189111709595,-0.7047840356826782,184919618
05-Dec-2023 04:51:39.423,0.05371338129043579,10593,184919592,28468,-0.0553736612200737,0.7052184343338013,-0.7047808170318604,184919619
05-Dec-2023 04:51:40.423,0.053738899528980255,10593,184919592,28468,-0.05539732426404953,0.7052137851715088,-0.7047814130783081,184919620
05-Dec-2023 04:51:41.423,0.05376303941011429,10593,184919592,28468,-0.05542290210723877,0.7052123546600342,-0.7047789096832275,184919621
05-Dec-2023 04:51:42.423,0.05378898233175278,10593,184919592,28468,-0.05545195937156677,0.70521080493927,-0.7047765254974365,184919622
05-Dec-2023 04:51:43.423,0.05381646007299423,10593,184919624,27164,-0.055479176342487335,0.7052114009857178,-0.7047716379165649,184919623
05-Dec-2023 04:51:44.423,0.05384358763694763,10593,184919624,27164,-0.05550319701433182,0.7052088975906372,-0.7047700881958008,184919624
05-Dec-2023 04:51:45.423,0.053869664669036865,10593,184919624,27164,-0.0555322989821434,0.7052075862884521,-0.7047669887542725,184919625
05-Dec-2023 04:51:46.423,0.053900137543678284,10593,184919624,27164,-0.055564217269420624,0.7052069902420044,-0.7047629356384277,184919626
05-Dec-2023 04:51:47.423,0.05392218381166458,10593,184919624,27164,-0.05558162182569504,0.7052024602890015,-0.7047646045684814,184919627
05-Dec-2023 04:51:48.423,0.05394439399242401,10593,184919624,27164,-0.05560806393623352,0.7051980495452881,-0.7047650814056396,184919628
05-Dec-2023 04:51:49.423,0.05396968871355057,10625,184919624,27164,-0.05563083291053772,0.7051970958709717,-0.70476233959198,184919629
05-Dec-2023 04:51:50.423,0.05400165915489197,10625,184919624,27164,-0.05565460026264191,0.7051941156387329,-0.7047611474990845,184919630
05-Dec-2023 04:51:51.423,0.05402331054210663,10625,184919624,27164,-0.0556812509894371,0.7051917314529419,-0.7047593593597412,184919631
05-Dec-2023 04:51:52.423,0.054049715399742126,10625,184919624,27164,-0.055708467960357666,0.7051913738250732,-0.7047556638717651,184919632
05-Dec-2023 04:51:53.423,0.054076336324214935,10625,184919624,27164,-0.05573707073926926,0.7051894664764404,-0.7047533988952637,184919633
05-Dec-2023 04:51:54.423,0.05410390347242355,10625,184919624,27164,-0.05576598644256592,0.7051916122436523,-0.7047467231750488,184919634
05-Dec-2023 04:51:55.423,0.05413130670785904,10625,184919624,27164,-0.05579330027103424,0.7051877975463867,-0.7047463655471802,184919635
05-Dec-2023 04:51:56.423,0.05415426939725876,10625,184919624,27164,-0.05581837147474289,0.7051832675933838,-0.704747200012207,184919636
05-Dec-2023 04:51:57.423,0.05417843908071518,10625,184919624,27164,-0.055846214294433594,0.7051819562911987,-0.7047444581985474,184919637
05-Dec-2023 04:51:58.423,0.054205603897571564,10625,184919624,27164,-0.05586666613817215,0.7051782608032227,-0.7047441005706787,184919638
05-Dec-2023 04:51:59.423,0.05422844737768173,10625,184919624,27164,-0.055892638862133026,0.705177903175354,-0.7047408819198608,184919639
05-Dec-2023 04:52:00.423,0.0542556568980217,10625,184919624,27164,-0.05591700226068497,0.7051758766174316,-0.704738974571228,184919640
05-Dec-2023 04:52:01.423,0.05428081750869751,10625,184919624,27164,-0.05594120919704437,0.7051738500595093,-0.7047370672225952,184919641
05-Dec-2023 04:52:02.423,0.05430968850851059,10625,184919624,27164,-0.05596639961004257,0.7051718235015869,-0.7047348022460938,184919642
05-Dec-2023 04:52:03.423,0.054335832595825195,10625,184919624,27164,-0.055994823575019836,0.7051701545715332,-0.7047322988510132,184919643
05-Dec-2023 04:52:04.423,0.0543656200170517,10625,184919624,27164,-0.05602526664733887,0.7051689624786377,-0.7047286033630371,184919644
05-Dec-2023 04:52:05.423,0.05438452959060669,10625,184919624,27164,-0.05604542791843414,0.705166220664978,-0.7047281265258789,184919645
05-Dec-2023 04:52:06.423,0.05441439151763916,10625,184919624,27164,-0.056077875196933746,0.7051670551300049,-0.7047224044799805,184919646
05-Dec-2023 04:52:07.423,0.05444221943616867,10625,184919624,27164,-0.05609884858131409,0.7051635980606079,-0.7047220468521118,184919647
05-Dec-2023 04:52:08.423,0.05446620285511017,10625,184919624,27164,-0.056125909090042114,0.7051606178283691,-0.7047214508056641,184919648
05-Dec-2023 04:52:09.423,0.05448811501264572,10625,184919624,27164,-0.05614987760782242,0.7051626443862915,-0.7047158479690552,184919649
05-Dec-2023 04:52:10.423,0.05451572686433792,10625,184919624,27164,-0.05617644637823105,0.7051595449447632,-0.7047144174575806,184919650
05-Dec-2023 04:52:11.423,0.05453501641750336,10625,184919624,27164,-0.05619259178638458,0.7051537036895752,-0.7047173976898193,184919651
05-Dec-2023 04:52:12.423,0.05456087738275528,10625,184919624,27164,-0.05622587352991104,0.7051501274108887,-0.7047164440155029,184919652
05-Dec-2023 04:52:13.423,0.05458860844373703,10625,184919624,27164,-0.05624617636203766,0.7051485776901245,-0.7047141790390015,184919653
05-Dec-2023 04:52:14.423,0.05461464077234268,10625,184919624,27164,-0.056274689733982086,0.7051479816436768,-0.7047104835510254,184919654
05-Dec-2023 04:52:15.423,0.054645635187625885,10625,184919656,27164,-0.056307487189769745,0.7051482200622559,-0.7047053575515747,184919655
05-Dec-2023 04:52:16.423,0.05466809123754501,10625,184919656,27164,-0.056330375373363495,0.7051477432250977,-0.7047021389007568,184919656
05-Dec-2023 04:52:17.423,0.05469436198472977,10625,184919656,27164,-0.056360483169555664,0.7051464319229126,-0.7046991586685181,184919657
05-Dec-2023 04:52:18.423,0.05471615493297577,10625,184919656,27164,-0.056383080780506134,0.705143928527832,-0.7046982049942017,184919658
05-Dec-2023 04:52:19.423,0.054745957255363464,10625,184919656,27164,-0.056409187614917755,0.7051409482955933,-0.7046966552734375,184919659
05-Dec-2023 04:52:20.423,0.0547666996717453,10625,184919656,27164,-0.05642618238925934,0.7051351070404053,-0.7046995162963867,184919660
05-Dec-2023 04:52:21.423,0.054794616997241974,10657,184919656,27164,-0.05645955353975296,0.7051346302032471,-0.7046951055526733,184919661
05-Dec-2023 04:52:22.423,0.054823338985443115,10657,184919656,27164,-0.05648347735404968,0.7051329612731934,-0.7046927213668823,184919662
05-Dec-2023 04:52:23.423,0.054844580590724945,10657,184919656,27164,-0.056501999497413635,0.7051287889480591,-0.7046937942504883,184919663
05-Dec-2023 04:52:24.423,0.05487135052680969,10657,184919656,27164,-0.05653485655784607,0.7051279544830322,-0.7046898603439331,184919664
05-Dec-2023 04:52:25.423,0.05489763617515564,10657,184919656,27164,-0.05656231939792633,0.70512855052948,-0.7046850919723511,184919665
05-Dec-2023 04:52:26.423,0.05492403358221054,10657,184919656,27164,-0.05658646672964096,0.7051283121109009,-0.7046812772750854,184919666
05-Dec-2023 04:52:27.423,0.05495139956474304,10657,184919656,27164,-0.056613557040691376,0.7051256895065308,-0.7046797275543213,184919667
05-Dec-2023 04:52:28.423,0.054971009492874146,10657,184919656,27164,-0.05663583427667618,0.7051242589950562,-0.7046778202056885,184919668
05-Dec-2023 04:52:29.423,0.05500192195177078,10657,184919656,27164,-0.05666331201791763,0.7051209211349487,-0.7046762704849243,184919669
05-Dec-2023 04:52:30.423,0.05502600222826004,10657,184919656,27164,-0.05668964982032776,0.7051161527633667,-0.7046771049499512,184919670
05-Dec-2023 04:52:31.423,0.055047355592250824,10657,184919656,27164,-0.05672018229961395,0.705113410949707,-0.7046756744384766,184919671
05-Dec-2023 04:52:32.423,0.05507800728082657,10657,184919656,27164,-0.05674179643392563,0.7051112651824951,-0.7046738862991333,184919672
05-Dec-2023 04:52:33.423,0.055102765560150146,10657,184919656,27164,-0.05676981806755066,0.7051098346710205,-0.7046710252761841,184919673
05-Dec-2023 04:52:34.423,0.0551285445690155,10657,184919656,27164,-0.0567915141582489,0.7051105499267578,-0.7046666145324707,184919674
05-Dec-2023 04:52:35.423,0.05515722185373306,10657,184919656,27164,-0.056818075478076935,0.7051087617874146,-0.7046641111373901,184919675
05-Dec-2023 04:52:36.423,0.05518089979887009,10657,184919656,27164,-0.05683790147304535,0.7051049470901489,-0.7046643495559692,184919676
05-Dec-2023 04:52:37.423,0.055202141404151917,10657,184919656,27164,-0.05686280131340027,0.7051069736480713,-0.7046587467193604,184919677
05-Dec-2023 04:52:38.423,0.05523277074098587,10657,184919656,27164,-0.05689249187707901,0.7051018476486206,-0.704659104347229,184919678
05-Dec-2023 04:52:39.423,0.05525851994752884,10657,184919656,27164,-0.05692011117935181,0.7050998210906982,-0.7046566009521484,184919679
05-Dec-2023 04:52:40.423,0.0552796795964241,10657,184919656,27164,-0.05694330483675003,0.7050958871841431,-0.7046570777893066,184919680
05-Dec-2023 04:52:41.423,0.05530992150306702,10657,184919656,27164,-0.05697385221719742,0.7050954103469849,-0.7046527862548828,184919681
05-Dec-2023 04:52:42.423,0.055334970355033875,10657,184919656,27164,-0.05700123310089111,0.7050943374633789,-0.704649806022644,184919682
05-Dec-2023 04:52:43.423,0.05535351485013962,10657,184919656,27164,-0.05702049285173416,0.7050876617431641,-0.704653263092041,184919683
05-Dec-2023 04:52:44.423,0.05538547784090042,10657,184919656,27164,-0.0570501908659935,0.7050889730453491,-0.7046470642089844,184919684
05-Dec-2023 04:52:45.423,0.055410921573638916,10657,184919656,27164,-0.057075224816799164,0.7050875425338745,-0.7046445608139038,184919685
05-Dec-2023 04:52:46.423,0.05542954057455063,10657,184919656,27164,-0.05709599703550339,0.7050836086273193,-0.7046453952789307,184919686
05-Dec-2023 04:52:47.423,0.05545669049024582,10657,184919688,27164,-0.057127006351947784,0.7050843238830566,-0.7046401500701904,184919687
05-Dec-2023 04:52:48.423,0.0554831400513649,10657,184919688,27164,-0.05714526027441025,0.7050796747207642,-0.7046409845352173,184919688
05-Dec-2023 04:52:49.423,0.055507734417915344,10657,184919688,27164,-0.057172201573848724,0.7050783634185791,-0.7046383619308472,184919689
05-Dec-2023 04:52:50.423,0.05553935468196869,10657,184919688,27164,-0.057202160358428955,0.7050786018371582,-0.704633355140686,184919690
05-Dec-2023 04:52:51.423,0.05556310713291168,10657,184919688,27164,-0.05722327530384064,0.7050735950469971,-0.7046341896057129,184919691
05-Dec-2023 04:52:52.423,0.05558745563030243,10657,184919688,27164,-0.057249754667282104,0.7050726413726807,-0.7046312093734741,184919692
05-Dec-2023 04:52:53.423,0.05561382323503494,10689,184919688,27164,-0.057274430990219116,0.7050706148147583,-0.7046293020248413,184919693
05-Dec-2023 04:52:54.423,0.05564141273498535,10689,184919688,27164,-0.05730099231004715,0.705066442489624,-0.7046293020248413,184919694
05-Dec-2023 04:52:55.423,0.05566694587469101,10689,184919688,27164,-0.05732674151659012,0.7050691843032837,-0.7046222686767578,184919695
05-Dec-2023 04:52:56.423,0.05568978935480118,10689,184919688,27164,-0.05735526978969574,0.7050625085830688,-0.7046250104904175,184919696
05-Dec-2023 04:52:57.423,0.05571858584880829,10689,184919688,27164,-0.05738045275211334,0.7050594091415405,-0.7046236991882324,184919697
05-Dec-2023 04:52:58.423,0.05574090778827667,10689,184919688,27164,-0.05740688741207123,0.70505690574646,-0.7046220302581787,184919698
05-Dec-2023 04:52:59.423,0.05576600134372711,10689,184919688,27164,-0.057433612644672394,0.705055832862854,-0.7046189308166504,184919699
05-Dec-2023 04:53:00.423,0.05579496920108795,10689,184919688,27164,-0.05745705962181091,0.7050538063049316,-0.7046171426773071,184919700
05-Dec-2023 04:53:01.423,0.05581612139940262,10689,184919688,27164,-0.05748610943555832,0.7050518989562988,-0.7046148777008057,184919701
05-Dec-2023 04:53:02.423,0.05583950877189636,10689,184919688,27164,-0.05750907212495804,0.7050495147705078,-0.704613208770752,184919702
05-Dec-2023 04:53:03.423,0.05587132275104523,10689,184919688,27164,-0.057534120976924896,0.705051064491272,-0.7046072483062744,184919703
05-Dec-2023 04:53:04.423,0.055892959237098694,10689,184919688,27164,-0.05755627900362015,0.705048680305481,-0.7046060562133789,184919704
05-Dec-2023 04:53:05.423,0.05592161417007446,10689,184919688,27164,-0.057586923241615295,0.7050498723983765,-0.70460045337677,184919705
05-Dec-2023 04:53:06.423,0.05595507472753525,10689,184919688,27164,-0.05761028826236725,0.7050453424453735,-0.7046000957489014,184919706
05-Dec-2023 04:53:07.423,0.05597914755344391,10689,184919688,27164,-0.05763927102088928,0.7050439119338989,-0.7045973539352417,184919707
05-Dec-2023 04:53:08.423,0.056000739336013794,10689,184919688,27164,-0.05767320096492767,0.7050415277481079,-0.7045953273773193,184919708
05-Dec-2023 04:53:09.423,0.05603020638227463,10689,184919688,27164,-0.05769047886133194,0.7050371170043945,-0.7045959234237671,184919709
05-Dec-2023 04:53:10.423,0.05605559051036835,10689,184919688,27164,-0.057713329792022705,0.7050329446792603,-0.7045960426330566,184919710
05-Dec-2023 04:53:11.423,0.056074485182762146,10689,184919688,27164,-0.057744041085243225,0.7050299644470215,-0.7045952081680298,184919711
05-Dec-2023 04:53:12.423,0.056108228862285614,10689,184919688,27164,-0.05777278542518616,0.7050316333770752,-0.7045882940292358,184919712
05-Dec-2023 04:53:13.423,0.0561315193772316,10689,184919688,27164,-0.05778750032186508,0.7050291299819946,-0.7045878171920776,184919713
05-Dec-2023 04:53:14.423,0.056153714656829834,10689,184919688,27164,-0.05782011151313782,0.7050272226333618,-0.7045853137969971,184919714
05-Dec-2023 04:53:15.423,0.056175604462623596,10689,184919688,27164,-0.05783884972333908,0.7050250768661499,-0.7045842409133911,184919715
05-Dec-2023 04:53:16.423,0.056208766996860504,10689,184919688,27164,-0.05786062777042389,0.7050209045410156,-0.704584002494812,184919716
05-Dec-2023 04:53:17.423,0.056228235363960266,10689,184919688,27164,-0.05789581686258316,0.7050199508666992,-0.7045803070068359,184919717
05-Dec-2023 04:53:18.423,0.056254103779792786,10689,184919688,27164,-0.05792006105184555,0.7050169706344604,-0.7045794725418091,184919718
05-Dec-2023 04:53:19.423,0.05628465116024017,10689,184919720,27164,-0.05794346332550049,0.7050144672393799,-0.7045775651931763,184919719
05-Dec-2023 04:53:20.423,0.0563051775097847,10689,184919720,27164,-0.057977981865406036,0.7050129175186157,-0.704574704170227,184919720
05-Dec-2023 04:53:21.423,0.05633006989955902,10689,184919720,27164,-0.057999297976493835,0.7050106525421143,-0.7045731544494629,184919721
05-Dec-2023 04:53:22.423,0.056365177035331726,10689,184919720,27164,-0.05802343040704727,0.7050051689147949,-0.7045739889144897,184919722
05-Dec-2023 04:53:23.423,0.05638470500707626,10689,184919720,27164,-0.05804859846830368,0.70500648021698,-0.7045689821243286,184919723
05-Dec-2023 04:53:24.423,0.056410692632198334,10689,184919720,27164,-0.05807826668024063,0.7050074338912964,-0.7045631408691406,184919724
05-Dec-2023 04:53:25.423,0.056442610919475555,10721,184919720,27164,-0.058093756437301636,0.705001711845398,-0.7045656442642212,184919725
05-Dec-2023 04:53:26.423,0.056467823684215546,10721,184919720,27164,-0.058129437267780304,0.7050015926361084,-0.7045601606369019,184919726
05-Dec-2023 04:53:27.423,0.05649068206548691,10721,184919720,27164,-0.05815901607275009,0.7050023078918457,-0.7045557498931885,184919727
05-Dec-2023 04:53:28.423,0.05652167648077011,10721,184919720,27164,-0.058181166648864746,0.7049980163574219,-0.7045553922653198,184919728
05-Dec-2023 04:53:29.424,0.05654685199260712,10721,184919720,27164,-0.05820898711681366,0.7049967050552368,-0.7045522928237915,184919729
05-Dec-2023 04:53:30.424,0.05656187981367111,10721,184919720,27164,-0.05823513865470886,0.7049912214279175,-0.704554557800293,184919730
05-Dec-2023 04:53:31.424,0.05659197270870209,10721,184919720,27164,-0.058254897594451904,0.7049895524978638,-0.7045520544052124,184919731
05-Dec-2023 04:53:32.424,0.05661693215370178,10721,184919720,27164,-0.05827470123767853,0.7049871683120728,-0.7045507431030273,184919732
05-Dec-2023 04:53:33.424,0.05663495510816574,10721,184919720,27164,-0.05830490589141846,0.7049856185913086,-0.7045485973358154,184919733
05-Dec-2023 04:53:34.424,0.05666141211986542,10721,184919720,27164,-0.05832681804895401,0.7049833536148071,-0.7045468091964722,184919734
05-Dec-2023 04:53:35.424,0.05669258534908295,10721,184919720,27164,-0.05835375934839249,0.7049823999404907,-0.7045432329177856,184919735
05-Dec-2023 04:53:36.424,0.05672033876180649,10721,184919720,27164,-0.058393366634845734,0.7049834728240967,-0.7045365571975708,184919736
05-Dec-2023 04:53:37.424,0.05674423277378082,10721,184919720,27164,-0.05841721594333649,0.704981803894043,-0.7045341730117798,184919737
05-Dec-2023 04:53:38.424,0.056776829063892365,10721,184919720,27164,-0.05843517929315567,0.7049785852432251,-0.7045332193374634,184919738
05-Dec-2023 04:53:39.424,0.05679396539926529,10721,184919720,27164,-0.05846099555492401,0.7049746513366699,-0.7045338153839111,184919739
05-Dec-2023 04:53:40.424,0.05681969225406647,10721,184919720,27164,-0.05848649889230728,0.7049731016159058,-0.704531192779541,184919740
05-Dec-2023 04:53:41.424,0.05685661733150482,10721,184919720,27164,-0.058511435985565186,0.7049688100814819,-0.7045302391052246,184919741
05-Dec-2023 04:53:42.424,0.05687623471021652,10721,184919720,27164,-0.05854033678770065,0.7049680948257446,-0.7045270204544067,184919742
05-Dec-2023 04:53:43.424,0.05689811706542969,10721,184919720,27164,-0.05856294184923172,0.704963207244873,-0.7045282125473022,184919743
05-Dec-2023 04:53:44.424,0.05692820996046066,10721,184919720,27164,-0.058581478893756866,0.7049609422683716,-0.7045266628265381,184919744
05-Dec-2023 04:53:45.424,0.05695571005344391,10721,184919720,27164,-0.05861382186412811,0.7049585580825806,-0.7045241594314575,184919745
05-Dec-2023 04:53:46.424,0.056976787745952606,10721,184919720,27164,-0.05864708125591278,0.7049597501754761,-0.7045184373855591,184919746
05-Dec-2023 04:53:47.424,0.057002805173397064,10721,184919720,27164,-0.058664970099925995,0.7049558162689209,-0.7045189142227173,184919747
05-Dec-2023 04:53:48.424,0.057028502225875854,10721,184919720,27164,-0.05869101732969284,0.7049548625946045,-0.7045156955718994,184919748
05-Dec-2023 04:53:49.424,0.05705554783344269,10721,184919720,27164,-0.05872781574726105,0.7049541473388672,-0.7045111656188965,184919749
05-Dec-2023 04:53:50.424,0.057077713310718536,10721,184919720,27164,-0.05874532461166382,0.7049543857574463,-0.7045074701309204,184919750
05-Dec-2023 04:53:51.424,0.057106420397758484,10721,184919752,27164,-0.05877102166414261,0.7049518823623657,-0.7045055627822876,184919751
05-Dec-2023 04:53:52.424,0.05712992697954178,10721,184919752,27164,-0.058798231184482574,0.7049460411071777,-0.7045069932937622,184919752
05-Dec-2023 04:53:53.424,0.05715513229370117,10721,184919752,27164,-0.05881774425506592,0.7049424648284912,-0.7045072317123413,184919753
05-Dec-2023 04:53:54.424,0.05718331038951874,10721,184919752,27164,-0.05884632468223572,0.7049388885498047,-0.7045059204101562,184919754
05-Dec-2023 04:53:55.424,0.05721088498830795,10721,184919752,27164,-0.058879315853118896,0.7049401998519897,-0.7044997215270996,184919755
05-Dec-2023 04:53:56.424,0.05723313242197037,10721,184919752,27164,-0.05889654904603958,0.7049360275268555,-0.7045004367828369,184919756
05-Dec-2023 04:53:57.424,0.05725843459367752,10753,184919752,27164,-0.058918923139572144,0.7049328088760376,-0.7044994831085205,184919757
05-Dec-2023 04:53:58.424,0.05728396028280258,10753,184919752,27164,-0.05895259976387024,0.7049318552017212,-0.704495906829834,184919758
05-Dec-2023 04:53:59.424,0.05730796605348587,10753,184919752,27164,-0.05897504836320877,0.7049299478530884,-0.7044939994812012,184919759
05-Dec-2023 04:54:00.424,0.05734001845121384,10753,184919752,27164,-0.059001125395298004,0.7049300670623779,-0.7044888734817505,184919760
05-Dec-2023 04:54:01.424,0.05736225098371506,10753,184919752,27164,-0.05903136730194092,0.7049287557601929,-0.7044857740402222,184919761
05-Dec-2023 04:54:02.424,0.05738714337348938,10753,184919752,27164,-0.0590500608086586,0.7049258947372437,-0.7044851779937744,184919762
05-Dec-2023 04:54:03.424,0.057417817413806915,10753,184919752,27164,-0.059079818427562714,0.7049250602722168,-0.7044810056686401,184919763
05-Dec-2023 04:54:04.424,0.0574399009346962,10753,184919752,27164,-0.05911080539226532,0.7049213647842407,-0.7044802904129028,184919764
05-Dec-2023 04:54:05.424,0.05746302753686905,10753,184919752,27164,-0.05912616848945618,0.7049164772033691,-0.7044819593429565,184919765
05-Dec-2023 04:54:06.424,0.05749043822288513,10753,184919752,27164,-0.05915665626525879,0.7049181461334229,-0.7044756412506104,184919766
05-Dec-2023 04:54:07.424,0.05751388520002365,10753,184919752,27164,-0.05918304622173309,0.7049158811569214,-0.7044737339019775,184919767
05-Dec-2023 04:54:08.424,0.05754037946462631,10753,184919752,27164,-0.05920937657356262,0.7049134969711304,-0.7044715881347656,184919768
05-Dec-2023 04:54:09.424,0.057569533586502075,10753,184919752,27164,-0.059236831963062286,0.704910159111023,-0.7044703960418701,184919769
05-Dec-2023 04:54:10.424,0.057589322328567505,10753,184919752,27164,-0.05925919860601425,0.7049087285995483,-0.7044684886932373,184919770
05-Dec-2023 04:54:11.424,0.05761456489562988,10753,184919752,27164,-0.05928502976894379,0.7049093246459961,-0.7044634819030762,184919771
05-Dec-2023 04:54:12.424,0.05764179676771164,10753,184919752,27164,-0.05930451303720474,0.7049039602279663,-0.7044652700424194,184919772
05-Dec-2023 04:54:13.424,0.05766967684030533,10753,184919752,27164,-0.05933511257171631,0.7049025297164917,-0.7044618129730225,184919773
05-Dec-2023 04:54:14.424,0.05769740790128708,10753,184919752,27164,-0.05936601758003235,0.7049022912979126,-0.70445716381073,184919774
05-Dec-2023 04:54:15.424,0.05772139132022858,10753,184919752,27164,-0.059378668665885925,0.704898476600647,-0.7044577598571777,184919775
05-Dec-2023 04:54:16.424,0.05774465948343277,10753,184919752,27164,-0.05940905213356018,0.7048952579498291,-0.7044566869735718,184919776
05-Dec-2023 04:54:17.424,0.05777105689048767,10753,184919752,27164,-0.05943675339221954,0.7048933506011963,-0.7044540643692017,184919777
05-Dec-2023 04:54:18.424,0.057798683643341064,10753,184919752,27164,-0.059462979435920715,0.7048929929733276,-0.7044500112533569,184919778
05-Dec-2023 04:54:19.424,0.05782005190849304,10753,184919752,27164,-0.05948600918054581,0.704889178276062,-0.7044498920440674,184919779
05-Dec-2023 04:54:20.424,0.05784463882446289,10753,184919752,27164,-0.059507839381694794,0.7048870325088501,-0.7044482231140137,184919780
05-Dec-2023 04:54:21.424,0.057873018085956573,10753,184919752,27164,-0.059539906680583954,0.7048872709274292,-0.704443097114563,184919781
05-Dec-2023 04:54:22.424,0.057896941900253296,10753,184919752,27164,-0.05956260859966278,0.7048815488815308,-0.7044448852539062,184919782
05-Dec-2023 04:54:23.424,0.057926200330257416,10753,184919784,27164,-0.05959503352642059,0.704883337020874,-0.7044379711151123,184919783
05-Dec-2023 04:54:24.424,0.05795127898454666,10753,184919784,27164,-0.05961243063211441,0.7048767805099487,-0.7044411897659302,184919784
05-Dec-2023 04:54:25.424,0.05797947198152542,10753,184919784,27164,-0.05964605510234833,0.7048778533935547,-0.7044347524642944,184919785
05-Dec-2023 04:54:26.424,0.05799931287765503,10753,184919784,27164,-0.05966482311487198,0.7048758268356323,-0.7044336795806885,184919786
05-Dec-2023 04:54:27.424,0.058029212057590485,10753,184919784,27164,-0.059687741100788116,0.7048736810684204,-0.704431414604187,184919787
05-Dec-2023 04:54:28.424,0.05805888772010803,10753,184919784,27164,-0.05971940606832504,0.7048678398132324,-0.7044318914413452,184919788
05-Dec-2023 04:54:29.424,0.0580776110291481,10785,184919784,27164,-0.059743478894233704,0.704867959022522,-0.7044280767440796,184919789
05-Dec-2023 04:54:30.424,0.058105356991291046,10785,184919784,27164,-0.05977178364992142,0.7048661708831787,-0.7044253349304199,184919790
05-Dec-2023 04:54:31.424,0.05813241004943848,10785,184919784,27164,-0.05979438126087189,0.7048639059066772,-0.7044234275817871,184919791
05-Dec-2023 04:54:32.424,0.05816035717725754,10785,184919784,27164,-0.0598338320851326,0.7048630714416504,-0.7044185400009155,184919792
05-Dec-2023 04:54:33.424,0.05818294733762741,10785,184919784,27164,-0.05985204130411148,0.7048592567443848,-0.7044190168380737,184919793
05-Dec-2023 04:54:34.424,0.05821065604686737,10785,184919784,27164,-0.05987449735403061,0.7048588991165161,-0.7044152021408081,184919794
05-Dec-2023 04:54:35.424,0.058230750262737274,10785,184919784,27164,-0.059897325932979584,0.7048557996749878,-0.7044147253036499,184919795
05-Dec-2023 04:54:36.424,0.05825423449277878,10785,184919784,27164,-0.059922002255916595,0.7048535346984863,-0.7044131755828857,184919796
05-Dec-2023 04:54:37.424,0.05828776955604553,10785,184919784,27164,-0.05995209515094757,0.7048524618148804,-0.7044084072113037,184919797
05-Dec-2023 04:54:38.424,0.058307670056819916,10785,184919784,27164,-0.05997680872678757,0.7048486471176147,-0.7044086456298828,184919798
05-Dec-2023 04:54:39.424,0.058335818350315094,10785,184919784,27164,-0.06000299006700516,0.70484459400177,-0.7044081687927246,184919799
05-Dec-2023 04:54:40.424,0.05836334079504013,10785,184919784,27164,-0.06002455949783325,0.7048403024673462,-0.7044082880020142,184919800
05-Dec-2023 04:54:41.424,0.05838938057422638,10785,184919784,27164,-0.060055337846279144,0.7048397064208984,-0.7044042348861694,184919801
05-Dec-2023 04:54:42.424,0.058409757912158966,10785,184919784,27164,-0.06007649749517441,0.7048377990722656,-0.7044025659561157,184919802
05-Dec-2023 04:54:43.424,0.05844396352767944,10785,184919784,27164,-0.06010335683822632,0.7048377990722656,-0.704397439956665,184919803
05-Dec-2023 04:54:44.424,0.058467745780944824,10785,184919784,27164,-0.06013382971286774,0.704835057258606,-0.7043955326080322,184919804
05-Dec-2023 04:54:45.424,0.05848820507526398,10785,184919784,27164,-0.06015961617231369,0.7048362493515015,-0.7043907642364502,184919805
05-Dec-2023 04:54:46.424,0.05851967632770538,10785,184919784,27164,-0.06018591672182083,0.7048345804214478,-0.7043874263763428,184919806
05-Dec-2023 04:54:47.424,0.05854678899049759,10785,184919784,27164,-0.06021195650100708,0.7048312425613403,-0.7043863534927368,184919807
05-Dec-2023 04:54:48.424,0.05856464058160782,10785,184919784,27164,-0.06022896617650986,0.7048304080963135,-0.7043843269348145,184919808
05-Dec-2023 04:54:49.424,0.058591969311237335,10785,184919784,27164,-0.0602550283074379,0.7048252820968628,-0.7043845653533936,184919809
05-Dec-2023 04:54:50.424,0.058619193732738495,10785,184919784,27164,-0.060280926525592804,0.7048228979110718,-0.7043825387954712,184919810
05-Dec-2023 04:54:51.424,0.05864518880844116,10785,184919784,27164,-0.0603107288479805,0.7048189640045166,-0.7043818235397339,184919811
05-Dec-2023 04:54:52.424,0.058667898178100586,10785,184919784,27164,-0.060331106185913086,0.7048169374465942,-0.7043802738189697,184919812
05-Dec-2023 04:54:53.424,0.05869779735803604,10785,184919784,27164,-0.060358524322509766,0.7048143148422241,-0.7043782472610474,184919813
05-Dec-2023 04:54:54.424,0.05871960520744324,10785,184919784,27164,-0.06038784980773926,0.7048130035400391,-0.7043750286102295,184919814
05-Dec-2023 04:54:55.424,0.058749422430992126,10785,184919816,27164,-0.060418494045734406,0.7048130035400391,-0.7043701410293579,184919815
05-Dec-2023 04:54:56.424,0.05877511948347092,10785,184919816,27164,-0.06044420599937439,0.7048110961914062,-0.7043673992156982,184919816
05-Dec-2023 04:54:57.424,0.05879933387041092,10785,184919816,27164,-0.06046619266271591,0.704808235168457,-0.7043662071228027,184919817
05-Dec-2023 04:54:58.424,0.0588228702545166,10785,184919816,27164,-0.06049147993326187,0.7048062086105347,-0.7043644189834595,184919818
05-Dec-2023 04:54:59.424,0.05885811150074005,10785,184919816,27164,-0.06052153557538986,0.7048060894012451,-0.7043589353561401,184919819
05-Dec-2023 04:55:00.424,0.058877818286418915,10785,184919816,27164,-0.060543403029441833,0.7048059701919556,-0.7043553590774536,184919820
05-Dec-2023 04:55:01.424,0.05890228599309921,10817,184919816,27164,-0.060563988983631134,0.7048003673553467,-0.7043572664260864,184919821
05-Dec-2023 04:55:02.424,0.05892876535654068,10817,184919816,27164,-0.06058698892593384,0.704797625541687,-0.7043557167053223,184919822
05-Dec-2023 04:55:03.424,0.05895191431045532,10817,184919816,27164,-0.060614585876464844,0.7047950029373169,-0.7043540477752686,184919823
05-Dec-2023 04:55:04.424,0.05897819250822067,10817,184919816,27164,-0.060641154646873474,0.7047927379608154,-0.7043522596359253,184919824
05-Dec-2023 04:55:05.424,0.059008531272411346,10817,184919816,27164,-0.06066734343767166,0.7047897577285767,-0.7043499946594238,184919825
05-Dec-2023 04:55:06.424,0.05903419107198715,10817,184919816,27164,-0.06069619208574295,0.7047861814498901,-0.7043489217758179,184919826
05-Dec-2023 04:55:07.424,0.05905745178461075,10817,184919816,27164,-0.06072526425123215,0.7047849893569946,-0.704345703125,184919827
05-Dec-2023 04:55:08.424,0.05908709764480591,10817,184919816,27164,-0.060753293335437775,0.7047839164733887,-0.7043420076370239,184919828
05-Dec-2023 04:55:09.424,0.05911106616258621,10817,184919816,27164,-0.060778528451919556,0.70478355884552,-0.7043381929397583,184919829
05-Dec-2023 04:55:10.424,0.059135802090168,10817,184919816,27164,-0.060800060629844666,0.7047826051712036,-0.7043353319168091,184919830
05-Dec-2023 04:55:11.424,0.05915939062833786,10817,184919816,27164,-0.060822293162345886,0.7047770023345947,-0.7043367624282837,184919831
05-Dec-2023 04:55:12.424,0.059181347489356995,10817,184919816,27164,-0.06084485352039337,0.7047765254974365,-0.7043335437774658,184919832
05-Dec-2023 04:55:13.424,0.059204064309597015,10817,184919816,27164,-0.06087064743041992,0.7047747373580933,-0.7043313980102539,184919833
05-Dec-2023 04:55:14.424,0.059233129024505615,10817,184919816,27164,-0.0608966127038002,0.7047712802886963,-0.7043299674987793,184919834
05-Dec-2023 04:55:15.424,0.059262506663799286,10817,184919816,27164,-0.060923799872398376,0.7047688961029053,-0.7043278217315674,184919835
05-Dec-2023 04:55:16.424,0.05928654223680496,10817,184919816,27164,-0.060950420796871185,0.7047674655914307,-0.7043247222900391,184919836
05-Dec-2023 04:55:17.424,0.059315212070941925,10817,184919816,27164,-0.060976579785346985,0.7047646045684814,-0.7043228149414062,184919837
05-Dec-2023 04:55:18.424,0.059342190623283386,10817,184919816,27164,-0.06100451946258545,0.7047615051269531,-0.7043213844299316,184919838
05-Dec-2023 04:55:19.424,0.0593668594956398,10817,184919816,27164,-0.061027638614177704,0.704759955406189,-0.7043187618255615,184919839
05-Dec-2023 04:55:20.424,0.05939764529466629,10817,184919816,27164,-0.06105843931436539,0.7047603130340576,-0.7043132781982422,184919840
05-Dec-2023 04:55:21.424,0.059421345591545105,10817,184919816,27164,-0.06108307093381882,0.7047581672668457,-0.7043111324310303,184919841
05-Dec-2023 04:55:22.424,0.05944535881280899,10817,184919816,27164,-0.06110828369855881,0.7047550678253174,-0.7043101787567139,184919842
05-Dec-2023 04:55:23.424,0.059464842081069946,10817,184919816,27164,-0.06112442910671234,0.7047512531280518,-0.7043108940124512,184919843
05-Dec-2023 04:55:24.424,0.05949246138334274,10817,184919816,27164,-0.06115438789129257,0.7047494649887085,-0.7043077945709229,184919844
05-Dec-2023 04:55:25.424,0.059514015913009644,10817,184919816,27164,-0.06117783486843109,0.7047467231750488,-0.7043063640594482,184919845
05-Dec-2023 04:55:26.424,0.05954551696777344,10817,184919816,27164,-0.06121184676885605,0.7047467231750488,-0.7043006420135498,184919846
05-Dec-2023 04:55:27.424,0.05956805497407913,10817,184919848,27164,-0.06123188138008118,0.7047411203384399,-0.7043029069900513,184919847
05-Dec-2023 04:55:28.424,0.0595954954624176,10817,184919848,27164,-0.061263568699359894,0.7047404050827026,-0.7042984962463379,184919848
05-Dec-2023 04:55:29.424,0.0596235990524292,10817,184919848,27164,-0.061286769807338715,0.7047404050827026,-0.7042940855026245,184919849
05-Dec-2023 04:55:30.424,0.05965559184551239,10817,184919848,27164,-0.06131886690855026,0.704736590385437,-0.7042925357818604,184919850
05-Dec-2023 04:55:31.424,0.059675440192222595,10817,184919848,27164,-0.0613398477435112,0.7047375440597534,-0.7042880058288574,184919851
05-Dec-2023 04:55:32.424,0.05970004200935364,10817,184919848,27164,-0.061362124979496,0.7047327756881714,-0.7042887210845947,184919852
05-Dec-2023 04:55:33.424,0.059725627303123474,10849,184919848,27164,-0.061386242508888245,0.7047311067581177,-0.7042862176895142,184919853
05-Dec-2023 04:55:34.424,0.05974928289651871,10849,184919848,27164,-0.06141328066587448,0.7047258615493774,-0.704287052154541,184919854
05-Dec-2023 04:55:35.424,0.05977470427751541,10849,184919848,27164,-0.061439916491508484,0.7047228813171387,-0.7042856216430664,184919855
05-Dec-2023 04:55:36.424,0.05980439484119415,10849,184919848,27164,-0.06146453320980072,0.704720139503479,-0.7042837142944336,184919856
05-Dec-2023 04:55:37.424,0.059832341969013214,10849,184919848,27164,-0.061492741107940674,0.704721212387085,-0.7042773962020874,184919857
05-Dec-2023 04:55:38.424,0.059852153062820435,10849,184919848,27164,-0.061516933143138885,0.7047182321548462,-0.7042766809463501,184919858
05-Dec-2023 04:55:39.424,0.05988147109746933,10849,184919848,27164,-0.06154155731201172,0.7047162055969238,-0.7042741775512695,184919859
05-Dec-2023 04:55:40.424,0.05990632623434067,10849,184919848,27164,-0.06157074123620987,0.7047159671783447,-0.7042696475982666,184919860
05-Dec-2023 04:55:41.424,0.05993290990591049,10849,184919848,27164,-0.06159906089305878,0.7047160863876343,-0.7042648792266846,184919861
05-Dec-2023 04:55:42.424,0.05995774269104004,10849,184919848,27164,-0.061619699001312256,0.7047132253646851,-0.7042639255523682,184919862
05-Dec-2023 04:55:43.424,0.05997835844755173,10849,184919848,27164,-0.06164062023162842,0.7047102451324463,-0.70426344871521,184919863
05-Dec-2023 04:55:44.424,0.06000353395938873,10849,184919848,27164,-0.061672843992710114,0.7047058343887329,-0.7042627334594727,184919864
05-Dec-2023 04:55:45.424,0.060032494366168976,10849,184919848,27164,-0.06169215589761734,0.7047023773193359,-0.7042620182037354,184919865
05-Dec-2023 04:55:46.424,0.06005992740392685,10849,184919848,27164,-0.061720311641693115,0.7046988010406494,-0.7042608261108398,184919866
05-Dec-2023 04:55:47.424,0.060083404183387756,10849,184919848,27164,-0.061747923493385315,0.7046974897384644,-0.7042578458786011,184919867
05-Dec-2023 04:55:48.424,0.060115545988082886,10849,184919848,27164,-0.06177849322557449,0.7046980857849121,-0.7042518854141235,184919868
05-Dec-2023 04:55:49.424,0.06014276295900345,10849,184919848,27164,-0.061804696917533875,0.7046960592269897,-0.7042489051818848,184919869
05-Dec-2023 04:55:50.424,0.06016136705875397,10849,184919848,27164,-0.06182701140642166,0.7046921253204346,-0.704249382019043,184919870
05-Dec-2023 04:55:51.424,0.060188665986061096,10849,184919848,27164,-0.061854518949985504,0.7046942710876465,-0.7042427062988281,184919871
05-Dec-2023 04:55:52.424,0.060210198163986206,10849,184919848,27164,-0.06187523156404495,0.7046902179718018,-0.7042428255081177,184919872
05-Dec-2023 04:55:53.424,0.06023886799812317,10849,184919848,27164,-0.06190384924411774,0.7046915292739868,-0.704236626625061,184919873
05-Dec-2023 04:55:54.424,0.06026599556207657,10849,184919848,27164,-0.06192965805530548,0.7046853303909302,-0.7042385339736938,184919874
05-Dec-2023 04:55:55.424,0.06029132753610611,10849,184919848,27164,-0.06195249408483505,0.7046812772750854,-0.7042384147644043,184919875
05-Dec-2023 04:55:56.424,0.06031645089387894,10849,184919848,27164,-0.06198148429393768,0.704679012298584,-0.7042359113693237,184919876
05-Dec-2023 04:55:57.424,0.060344353318214417,10849,184919848,27164,-0.06200554221868515,0.7046765089035034,-0.7042336463928223,184919877
05-Dec-2023 04:55:58.424,0.06036879122257233,10849,184919848,27164,-0.06202773004770279,0.7046741247177124,-0.7042320966720581,184919878
05-Dec-2023 04:55:59.424,0.06039085239171982,10849,184919880,27164,-0.062052153050899506,0.7046722173690796,-0.7042298316955566,184919879
05-Dec-2023 04:56:00.424,0.060417480766773224,10849,184919880,27164,-0.06208270788192749,0.7046706676483154,-0.7042263746261597,184919880
05-Dec-2023 04:56:01.424,0.060442060232162476,10849,184919880,27164,-0.062104932963848114,0.7046689987182617,-0.7042237520217896,184919881
05-Dec-2023 04:56:02.424,0.060466475784778595,10849,184919880,27164,-0.06212765723466873,0.7046664953231812,-0.7042222023010254,184919882
05-Dec-2023 04:56:03.424,0.06049615889787674,10849,184919880,27164,-0.06216493248939514,0.7046670913696289,-0.7042157649993896,184919883
05-Dec-2023 04:56:04.424,0.06051843613386154,10849,184919880,27164,-0.062184229493141174,0.7046623229980469,-0.7042173147201538,184919884
05-Dec-2023 04:56:05.424,0.06055169552564621,10881,184919880,27164,-0.0622154101729393,0.7046608924865723,-0.7042127847671509,184919885
05-Dec-2023 04:56:06.424,0.0605761781334877,10881,184919880,27164,-0.06224402040243149,0.704657793045044,-0.7042112350463867,184919886
05-Dec-2023 04:56:07.424,0.060602039098739624,10881,184919880,27164,-0.062268368899822235,0.7046566009521484,-0.704208254814148,184919887
05-Dec-2023 04:56:08.424,0.060627177357673645,10881,184919880,27164,-0.06229051947593689,0.7046552896499634,-0.7042056322097778,184919888
05-Dec-2023 04:56:09.424,0.06064935028553009,10881,184919880,27164,-0.06230838596820831,0.7046504020690918,-0.7042067050933838,184919889
05-Dec-2023 04:56:10.424,0.06067533791065216,10881,184919880,27164,-0.06233303248882294,0.7046475410461426,-0.7042055130004883,184919890
05-Dec-2023 04:56:11.424,0.06069675832986832,10881,184919880,27164,-0.06236104667186737,0.7046468257904053,-0.7042016983032227,184919891
05-Dec-2023 04:56:12.424,0.060723982751369476,10881,184919880,27164,-0.062388136982917786,0.7046431303024292,-0.7042005062103271,184919892
05-Dec-2023 04:56:13.424,0.06075750291347504,10881,184919880,27164,-0.062417857348918915,0.7046416997909546,-0.704196572303772,184919893
05-Dec-2023 04:56:14.424,0.060780465602874756,10881,184919880,27164,-0.06244645267724991,0.7046409845352173,-0.7041928768157959,184919894
05-Dec-2023 04:56:15.424,0.06080791354179382,10881,184919880,27164,-0.06247498840093613,0.7046377658843994,-0.7041910886764526,184919895
05-Dec-2023 04:56:16.424,0.06083426624536514,10881,184919880,27164,-0.062492579221725464,0.7046372890472412,-0.7041877508163452,184919896
05-Dec-2023 04:56:17.424,0.06085578352212906,10881,184919880,27164,-0.06252342462539673,0.704633355140686,-0.7041871547698975,184919897
05-Dec-2023 04:56:18.424,0.060881659388542175,10881,184919880,27164,-0.06254373490810394,0.704635739326477,-0.7041807174682617,184919898
05-Dec-2023 04:56:19.424,0.06090670824050903,10881,184919880,27164,-0.06256808340549469,0.7046318054199219,-0.7041803598403931,184919899
05-Dec-2023 04:56:20.424,0.06092841923236847,10881,184919880,27164,-0.062593474984169,0.7046263217926025,-0.7041817903518677,184919900
05-Dec-2023 04:56:21.424,0.06095792353153229,10881,184919880,27164,-0.06262083351612091,0.7046244144439697,-0.7041785717010498,184919901
05-Dec-2023 04:56:22.424,0.06098698079586029,10881,184919880,27164,-0.06264755129814148,0.7046221494674683,-0.7041759490966797,184919902
05-Dec-2023 04:56:23.424,0.06100625544786453,10881,184919880,27164,-0.06267063319683075,0.7046186923980713,-0.7041757106781006,184919903
05-Dec-2023 04:56:24.424,0.06103117763996124,10881,184919880,27164,-0.06269775331020355,0.7046164274215698,-0.7041734457015991,184919904
05-Dec-2023 04:56:25.424,0.06106213480234146,10881,184919880,27164,-0.06272365152835846,0.7046158313751221,-0.7041689157485962,184919905
05-Dec-2023 04:56:26.424,0.06108671426773071,10881,184919880,27164,-0.0627530962228775,0.7046157121658325,-0.7041645050048828,184919906
05-Dec-2023 04:56:27.424,0.061109960079193115,10881,184919880,27164,-0.06278128921985626,0.7046140432357788,-0.7041616439819336,184919907
05-Dec-2023 04:56:28.424,0.06113945692777634,10881,184919880,27164,-0.06279359757900238,0.7046084403991699,-0.7041631937026978,184919908
05-Dec-2023 04:56:29.424,0.061166197061538696,10881,184919880,27164,-0.06282530725002289,0.7046092748641968,-0.7041572332382202,184919909
05-Dec-2023 04:56:30.424,0.06118246167898178,10881,184919880,27164,-0.06284886598587036,0.7046041488647461,-0.7041590213775635,184919910
05-Dec-2023 04:56:31.424,0.0612172856926918,10881,184919912,27164,-0.06287594139575958,0.7046030759811401,-0.7041547298431396,184919911
05-Dec-2023 04:56:32.424,0.061237089335918427,10881,184919912,27164,-0.06289565563201904,0.704598069190979,-0.7041562795639038,184919912
05-Dec-2023 04:56:33.424,0.06125825643539429,10881,184919912,27164,-0.06292542815208435,0.7045953273773193,-0.7041544914245605,184919913
05-Dec-2023 04:56:34.424,0.061289094388484955,10881,184919912,27164,-0.06295260787010193,0.704594612121582,-0.7041500806808472,184919914
05-Dec-2023 04:56:35.424,0.06131993234157562,10881,184919912,27164,-0.06297747790813446,0.7045917510986328,-0.7041479349136353,184919915
05-Dec-2023 04:56:36.424,0.06134188920259476,10881,184919912,27164,-0.06300248205661774,0.7045890092849731,-0.7041467428207397,184919916
05-Dec-2023 04:56:37.424,0.061367467045784,10913,184919912,27164,-0.0630294680595398,0.7045885324478149,-0.7041424512863159,184919917
05-Dec-2023 04:56:38.424,0.0613986998796463,10913,184919912,27164,-0.06305712461471558,0.704588770866394,-0.7041373252868652,184919918
05-Dec-2023 04:56:39.424,0.0614166334271431,10913,184919912,27164,-0.06308291852474213,0.7045849561691284,-0.7041370868682861,184919919
05-Dec-2023 04:56:40.424,0.06144224852323532,10913,184919912,27164,-0.06310635805130005,0.7045824527740479,-0.7041350603103638,184919920
05-Dec-2023 04:56:41.424,0.061476245522499084,10913,184919912,27164,-0.06313472986221313,0.7045804262161255,-0.7041316032409668,184919921
05-Dec-2023 04:56:42.424,0.061496004462242126,10913,184919912,27164,-0.06316313147544861,0.7045795917510986,-0.7041281461715698,184919922
05-Dec-2023 04:56:43.424,0.06152457743883133,10913,184919912,27164,-0.06319040060043335,0.7045787572860718,-0.7041240930557251,184919923
05-Dec-2023 04:56:44.424,0.06154998391866684,10913,184919912,27164,-0.06320652365684509,0.7045702934265137,-0.7041288614273071,184919924
05-Dec-2023 04:56:45.424,0.06157228350639343,10913,184919912,27164,-0.06323391199111938,0.7045695781707764,-0.704125165939331,184919925
05-Dec-2023 04:56:46.424,0.06159473955631256,10913,184919912,27164,-0.06326605379581451,0.7045652866363525,-0.7041246891021729,184919926
05-Dec-2023 04:56:47.424,0.061628736555576324,10913,184919912,27164,-0.06328392028808594,0.7045618295669556,-0.7041234970092773,184919927
05-Dec-2023 04:56:48.424,0.06165149807929993,10913,184919912,27164,-0.06331121921539307,0.7045612335205078,-0.7041198015213013,184919928
05-Dec-2023 04:56:49.424,0.06167224049568176,10913,184919912,27164,-0.06334754824638367,0.7045615911483765,-0.704114556312561,184919929
05-Dec-2023 04:56:50.424,0.061703816056251526,10913,184919912,27164,-0.06336195766925812,0.7045586109161377,-0.7041134834289551,184919930
05-Dec-2023 04:56:51.424,0.06173476576805115,10913,184919912,27164,-0.06339377164840698,0.7045588493347168,-0.7041072845458984,184919931
05-Dec-2023 04:56:52.424,0.06175243854522705,10913,184919912,27164,-0.06342606246471405,0.7045578956604004,-0.7041038274765015,184919932
05-Dec-2023 04:56:53.424,0.06178361177444458,10913,184919912,27164,-0.0634472668170929,0.7045544385910034,-0.7041027545928955,184919933
05-Dec-2023 04:56:54.424,0.06181374192237854,10913,184919912,27164,-0.06346550583839417,0.7045522928237915,-0.704100489616394,184919934
05-Dec-2023 04:56:55.424,0.06182876229286194,10913,184919912,27164,-0.0635005533695221,0.7045514583587646,-0.7040970325469971,184919935
05-Dec-2023 04:56:56.424,0.061850838363170624,10913,184919912,27164,-0.06352047622203827,0.704545259475708,-0.7040995359420776,184919936
05-Dec-2023 04:56:57.424,0.061882488429546356,10913,184919912,27164,-0.06353551149368286,0.7045403718948364,-0.7040998935699463,184919937
05-Dec-2023 04:56:58.424,0.061905086040496826,10913,184919912,27164,-0.06357607245445251,0.7045388221740723,-0.704095721244812,184919938
05-Dec-2023 04:56:59.424,0.061927713453769684,10913,184919912,27164,-0.06359818577766418,0.7045388221740723,-0.7040919065475464,184919939
05-Dec-2023 04:57:00.424,0.06196749210357666,10913,184919912,27164,-0.0636243224143982,0.7045326232910156,-0.7040923833847046,184919940
05-Dec-2023 04:57:01.424,0.061985909938812256,10913,184919912,27164,-0.06365157663822174,0.7045317888259888,-0.7040891647338867,184919941
05-Dec-2023 04:57:02.424,0.062007151544094086,10913,184919912,27164,-0.06367853283882141,0.7045323848724365,-0.7040839195251465,184919942
05-Dec-2023 04:57:03.424,0.06203804165124893,10913,184919944,27164,-0.063693568110466,0.7045295238494873,-0.7040830850601196,184919943
05-Dec-2023 04:57:04.424,0.06206505745649338,10913,184919944,27164,-0.06372937560081482,0.7045280933380127,-0.7040785551071167,184919944
05-Dec-2023 04:57:05.424,0.06207847595214844,10913,184919944,27164,-0.0637536495923996,0.7045251131057739,-0.7040780782699585,184919945
05-Dec-2023 04:57:06.424,0.06211262196302414,10913,184919944,27164,-0.06377032399177551,0.7045232057571411,-0.7040755748748779,184919946
05-Dec-2023 04:57:07.424,0.062139153480529785,10913,184919944,27164,-0.06379963457584381,0.7045196294784546,-0.7040741443634033,184919947
05-Dec-2023 04:57:08.424,0.06215829402208328,10913,184919944,27164,-0.06383714079856873,0.7045212984085083,-0.7040677070617676,184919948
05-Dec-2023 04:57:09.424,0.06219276040792465,10945,184919944,27164,-0.06385643780231476,0.7045159339904785,-0.7040683031082153,184919949
05-Dec-2023 04:57:10.424,0.06221799552440643,10945,184919944,27164,-0.06387080252170563,0.7045118808746338,-0.7040684223175049,184919950
05-Dec-2023 04:57:11.424,0.06223740428686142,10945,184919944,27164,-0.06391477584838867,0.7045118808746338,-0.7040631771087646,184919951
05-Dec-2023 04:57:12.424,0.0622638463973999,10945,184919944,27164,-0.06393253803253174,0.7045080661773682,-0.7040630578994751,184919952
05-Dec-2023 04:57:13.424,0.06230103224515915,10945,184919944,27164,-0.063951775431633,0.7045069932937622,-0.7040587663650513,184919953
05-Dec-2023 04:57:14.424,0.06231430172920227,10945,184919944,27164,-0.06397958099842072,0.7045055627822876,-0.7040563821792603,184919954
05-Dec-2023 04:57:15.424,0.06234040856361389,10945,184919944,27164,-0.0640053004026413,0.7045027017593384,-0.7040547132492065,184919955
05-Dec-2023 04:57:16.424,0.062372349202632904,10945,184919944,27164,-0.06402291357517242,0.7045023441314697,-0.7040507793426514,184919956
05-Dec-2023 04:57:17.424,0.06239467114210129,10945,184919944,27164,-0.06406192481517792,0.7044990062713623,-0.7040485143661499,184919957
05-Dec-2023 04:57:18.424,0.06242305040359497,10945,184919944,27164,-0.06409585475921631,0.7044975757598877,-0.7040444612503052,184919958
05-Dec-2023 04:57:19.424,0.06245055049657822,10945,184919944,27164,-0.06410625576972961,0.7044910192489624,-0.7040475606918335,184919959
05-Dec-2023 04:57:20.424,0.06247616559267044,10945,184919944,27164,-0.06414957344532013,0.7044903039932251,-0.7040421962738037,184919960
05-Dec-2023 04:57:21.424,0.06249412149190903,10945,184919944,27164,-0.06416584551334381,0.7044875621795654,-0.7040418386459351,184919961
05-Dec-2023 04:57:22.424,0.06252777576446533,10945,184919944,27164,-0.0641903281211853,0.7044855356216431,-0.7040386199951172,184919962
05-Dec-2023 04:57:23.424,0.06254962086677551,10945,184919944,27164,-0.06421633064746857,0.7044838666915894,-0.7040358781814575,184919963
05-Dec-2023 04:57:24.424,0.06257160007953644,10945,184919944,27164,-0.06424739956855774,0.7044836282730103,-0.7040314674377441,184919964
05-Dec-2023 04:57:25.424,0.0626002848148346,10945,184919944,27164,-0.06426289677619934,0.704484224319458,-0.7040270566940308,184919965
05-Dec-2023 04:57:26.424,0.06263244152069092,10945,184919944,27164,-0.06429265439510345,0.7044790983200073,-0.704026460647583,184919966
05-Dec-2023 04:57:27.424,0.06264622509479523,10945,184919944,27164,-0.0643203854560852,0.7044758796691895,-0.7040261030197144,184919967
05-Dec-2023 04:57:28.424,0.06267586350440979,10945,184919944,27164,-0.06434032320976257,0.7044723033905029,-0.704025149345398,184919968
05-Dec-2023 04:57:29.424,0.06270472705364227,10945,184919944,27164,-0.06436677277088165,0.7044694423675537,-0.704023003578186,184919969
05-Dec-2023 04:57:30.424,0.06272706389427185,10945,184919944,27164,-0.06439921259880066,0.7044669389724731,-0.7040201425552368,184919970
05-Dec-2023 04:57:31.424,0.06275363266468048,10945,184919944,27164,-0.06442028284072876,0.7044658660888672,-0.7040170431137085,184919971
05-Dec-2023 04:57:32.424,0.06278245151042938,10945,184919944,27164,-0.06443968415260315,0.7044625282287598,-0.7040159702301025,184919972
05-Dec-2023 04:57:33.424,0.06280112266540527,10945,184919944,27164,-0.06446774303913116,0.7044602632522583,-0.7040141820907593,184919973
05-Dec-2023 04:57:34.424,0.06282691657543182,10945,184919944,27164,-0.06449678540229797,0.7044583559036255,-0.7040112018585205,184919974
05-Dec-2023 04:57:35.424,0.06285779178142548,10945,184919976,27158,-0.06452561914920807,0.7044569253921509,-0.7040072679519653,184919975
05-Dec-2023 04:57:36.424,0.06288088858127594,10945,184919976,27158,-0.06455254554748535,0.7044543027877808,-0.704005241394043,184919976
05-Dec-2023 04:57:37.424,0.06290896236896515,10945,184919976,27158,-0.06457549333572388,0.7044538259506226,-0.7040010690689087,184919977
05-Dec-2023 04:57:38.424,0.06293076276779175,10945,184919976,27158,-0.06459693610668182,0.7044486999511719,-0.7040023803710938,184919978
05-Dec-2023 04:57:39.424,0.0629604309797287,10945,184919976,27158,-0.06462517380714417,0.7044461965560913,-0.7039992809295654,184919979
05-Dec-2023 04:57:40.424,0.06298720836639404,10945,184919976,27158,-0.06464697420597076,0.7044460773468018,-0.7039951086044312,184919980
05-Dec-2023 04:57:41.424,0.06300847232341766,10977,184919976,27158,-0.0646737813949585,0.7044433355331421,-0.703993558883667,184919981
05-Dec-2023 04:57:42.424,0.06303369998931885,10977,184919976,27158,-0.06470012664794922,0.7044403553009033,-0.7039921283721924,184919982
05-Dec-2023 04:57:43.424,0.06306605041027069,10977,184919976,27158,-0.06472708284854889,0.7044391632080078,-0.703987717628479,184919983
05-Dec-2023 04:57:44.424,0.06308777630329132,10977,184919976,27158,-0.06475837528705597,0.7044368982315063,-0.7039850950241089,184919984
05-Dec-2023 04:57:45.424,0.06310907006263733,10977,184919976,27158,-0.06478659808635712,0.7044353485107422,-0.7039823532104492,184919985
05-Dec-2023 04:57:46.424,0.06314575672149658,10977,184919976,27158,-0.06480535864830017,0.7044299840927124,-0.7039825916290283,184919986
05-Dec-2023 04:57:47.424,0.06316840648651123,10977,184919976,27158,-0.06483544409275055,0.704429030418396,-0.7039788961410522,184919987
05-Dec-2023 04:57:48.424,0.06318183243274689,10977,184919976,27158,-0.06485815346240997,0.7044270038604736,-0.7039775848388672,184919988
05-Dec-2023 04:57:49.424,0.06321480870246887,10977,184919976,27158,-0.0648772120475769,0.7044240236282349,-0.7039759159088135,184919989
05-Dec-2023 04:57:50.424,0.06324680149555206,10977,184919976,27158,-0.0649077445268631,0.7044239044189453,-0.7039703130722046,184919990
05-Dec-2023 04:57:51.424,0.06326258182525635,10977,184919976,27158,-0.0649421364068985,0.704422116279602,-0.7039675712585449,184919991
05-Dec-2023 04:57:52.424,0.06329357624053955,10977,184919976,27158,-0.06495839357376099,0.7044202089309692,-0.7039650678634644,184919992
05-Dec-2023 04:57:53.424,0.06332659721374512,10977,184919976,27158,-0.06497898697853088,0.7044155597686768,-0.7039647102355957,184919993
05-Dec-2023 04:57:54.424,0.06334157288074493,10977,184919976,27158,-0.06501978635787964,0.7044171094894409,-0.70395827293396,184919994
05-Dec-2023 04:57:55.424,0.06337067484855652,10977,184919976,27158,-0.06504112482070923,0.704411506652832,-0.7039591073989868,184919995
05-Dec-2023 04:57:56.424,0.06340521574020386,10977,184919976,27158,-0.06505584716796875,0.7044055461883545,-0.7039605379104614,184919996
05-Dec-2023 04:57:57.424,0.06341665983200073,10977,184919976,27158,-0.06509463489055634,0.7044094800949097,-0.7039523124694824,184919997
05-Dec-2023 04:57:58.424,0.06344325840473175,10977,184919976,27158,-0.06512017548084259,0.7044055461883545,-0.7039512395858765,184919998
05-Dec-2023 04:57:59.424,0.06348229944705963,10977,184919976,27158,-0.06513063609600067,0.7043977975845337,-0.7039544582366943,184919999
05-Dec-2023 04:58:00.424,0.06349971890449524,10977,184919976,27158,-0.06517450511455536,0.704400897026062,-0.7039457559585571,184920000
05-Dec-2023 04:58:01.424,0.06351591646671295,10977,184919976,27158,-0.06519630551338196,0.7043988704681396,-0.7039443254470825,184920001
05-Dec-2023 04:58:02.424,0.06356269121170044,10977,184919976,27158,-0.0652148574590683,0.7043958902359009,-0.7039413452148438,184920002
05-Dec-2023 04:58:03.424,0.06357400119304657,10977,184919976,27158,-0.06523743271827698,0.704391360282898,-0.7039428949356079,184920003
05-Dec-2023 04:58:04.424,0.06358949840068817,10977,184919976,27158,-0.06527142226696014,0.7043924331665039,-0.7039370536804199,184920004
05-Dec-2023 04:58:05.424,0.06362698972225189,10977,184919976,27158,-0.06528028845787048,0.7043869495391846,-0.7039381265640259,184920005
05-Dec-2023 04:58:06.424,0.06365515291690826,10977,184919976,27158,-0.06530401110649109,0.7043828964233398,-0.7039376497268677,184920006
05-Dec-2023 04:58:07.424,0.06366325914859772,10977,184920008,27158,-0.06534688174724579,0.7043848037719727,-0.7039308547973633,184920007
05-Dec-2023 04:58:08.424,0.0637034922838211,10977,184920008,27158,-0.0653647780418396,0.704378604888916,-0.7039322853088379,184920008
05-Dec-2023 04:58:09.424,0.063738614320755,10977,184920008,27158,-0.065388023853302,0.7043744325637817,-0.7039307355880737,184920009
05-Dec-2023 04:58:10.424,0.06374490261077881,10977,184920008,27158,-0.06542657315731049,0.7043728828430176,-0.7039279937744141,184920010
05-Dec-2023 04:58:11.424,0.06378589570522308,10977,184920008,27158,-0.06545493006706238,0.704373836517334,-0.7039207220077515,184920011
05-Dec-2023 04:58:12.424,0.063820481300354,10977,184920008,27158,-0.06546825170516968,0.7043694257736206,-0.7039207220077515,184920012
05-Dec-2023 04:58:13.424,0.0638246238231659,11009,184920008,27158,-0.06550195813179016,0.7043683528900146,-0.70391845703125,184920013
05-Dec-2023 04:58:14.424,0.06385338306427002,11009,184920008,27158,-0.06553003191947937,0.7043688297271729,-0.7039127349853516,184920014
05-Dec-2023 04:58:15.424,0.06389011442661285,11009,184920008,27158,-0.06553560495376587,0.7043634653091431,-0.7039144039154053,184920015
05-Dec-2023 04:58:16.424,0.06390482187271118,11009,184920008,27158,-0.06557247042655945,0.7043613195419312,-0.7039116621017456,184920016
05-Dec-2023 04:58:17.424,0.06392529606819153,11009,184920008,27158,-0.06560221314430237,0.7043588161468506,-0.7039097547531128,184920017
05-Dec-2023 04:58:18.424,0.06396706402301788,11009,184920008,27158,-0.06561215221881866,0.7043535709381104,-0.7039101123809814,184920018
05-Dec-2023 04:58:19.424,0.06398420035839081,11009,184920008,27158,-0.065646693110466,0.7043521404266357,-0.7039068937301636,184920019
05-Dec-2023 04:58:20.424,0.06400251388549805,11009,184920008,27158,-0.06568405032157898,0.7043561935424805,-0.7038977146148682,184920020
05-Dec-2023 04:58:21.424,0.06404082477092743,11009,184920008,27158,-0.0656888484954834,0.7043479681015015,-0.703902006149292,184920021
05-Dec-2023 04:58:22.424,0.0640682578086853,11009,184920008,27158,-0.06571996212005615,0.7043470144271851,-0.7038975954055786,184920022
05-Dec-2023 04:58:23.424,0.06408089399337769,11009,184920008,27158,-0.06576807796955109,0.7043502330780029,-0.7038887739181519,184920023
05-Dec-2023 04:58:24.424,0.06411728262901306,11009,184920008,27158,-0.06578280031681061,0.7043437957763672,-0.703890323638916,184920024
05-Dec-2023 04:58:25.424,0.06415235996246338,11009,184920008,27158,-0.06580404937267303,0.7043399810791016,-0.7038892507553101,184920025
05-Dec-2023 04:58:26.424,0.06416215002536774,11009,184920008,27158,-0.06584018468856812,0.7043396234512329,-0.7038851976394653,184920026
05-Dec-2023 04:58:27.424,0.06419388949871063,11009,184920008,27158,-0.06585921347141266,0.704336404800415,-0.7038837671279907,184920027
05-Dec-2023 04:58:28.424,0.06422364711761475,11009,184920008,27158,-0.06587029993534088,0.704330325126648,-0.7038860321044922,184920028
05-Dec-2023 04:58:29.424,0.06423591077327728,11009,184920008,27158,-0.06590723991394043,0.7043299674987793,-0.703882098197937,184920029
05-Dec-2023 04:58:30.424,0.06426660716533661,11009,184920008,27158,-0.06593756377696991,0.7043300867080688,-0.7038760185241699,184920030
05-Dec-2023 04:58:31.424,0.06430026888847351,11009,184920008,27158,-0.06595613062381744,0.7043271064758301,-0.7038739919662476,184920031
05-Dec-2023 04:58:32.424,0.06431519985198975,11009,184920008,27158,-0.0659809410572052,0.7043253183364868,-0.7038722038269043,184920032
05-Dec-2023 04:58:33.424,0.06434141099452972,11009,184920008,27158,-0.06601443886756897,0.7043241262435913,-0.7038679122924805,184920033
05-Dec-2023 04:58:34.424,0.06437361240386963,11009,184920008,27158,-0.06602543592453003,0.7043182849884033,-0.7038697004318237,184920034
05-Dec-2023 04:58:35.424,0.06439642608165741,11009,184920008,27158,-0.06606186926364899,0.7043181657791138,-0.7038644552230835,184920035
05-Dec-2023 04:58:36.424,0.06441426277160645,11009,184920008,27158,-0.06608724594116211,0.7043145895004272,-0.7038639783859253,184920036
05-Dec-2023 04:58:37.424,0.06445321440696716,11009,184920008,27158,-0.06610742211341858,0.7043088674545288,-0.703864336013794,184920037
05-Dec-2023 04:58:38.424,0.0644756555557251,11009,184920008,27158,-0.06613306701183319,0.7043083906173706,-0.7038602828979492,184920038
05-Dec-2023 04:58:39.424,0.06449465453624725,11009,184920040,27164,-0.06616415083408356,0.7043077945709229,-0.7038559913635254,184920039
05-Dec-2023 04:58:40.424,0.06452709436416626,11009,184920040,27164,-0.06617972254753113,0.7043038606643677,-0.7038559913635254,184920040
05-Dec-2023 04:58:41.424,0.06455346941947937,11009,184920040,27164,-0.06620940566062927,0.7042993307113647,-0.7038549184799194,184920041
05-Dec-2023 04:58:42.424,0.064578577876091,11009,184920040,27164,-0.06625105440616608,0.7043018341064453,-0.7038460969924927,184920042
05-Dec-2023 04:58:43.424,0.0646035224199295,11009,184920040,27164,-0.06626816093921661,0.7042979001998901,-0.7038463354110718,184920043
05-Dec-2023 04:58:44.424,0.06463643908500671,11009,184920040,27164,-0.06629166007041931,0.7042975425720215,-0.7038413286209106,184920044
05-Dec-2023 04:58:45.424,0.06465032696723938,11041,184920040,27164,-0.06632392108440399,0.7042953968048096,-0.7038391828536987,184920045
05-Dec-2023 04:58:46.424,0.06467275321483612,11041,184920040,27164,-0.06634074449539185,0.7042937278747559,-0.7038372755050659,184920046
05-Dec-2023 04:58:47.424,0.06470547616481781,11041,184920040,27164,-0.06636121869087219,0.7042901515960693,-0.7038359642028809,184920047
05-Dec-2023 04:58:48.424,0.06472858786582947,11041,184920040,27164,-0.066393181681633,0.7042862176895142,-0.7038347721099854,184920048
05-Dec-2023 04:58:49.424,0.06475158035755157,11041,184920040,27164,-0.06641946732997894,0.704282283782959,-0.7038341760635376,184920049
05-Dec-2023 04:58:50.424,0.06478209793567657,11041,184920040,27164,-0.06643806397914886,0.7042803764343262,-0.7038315534591675,184920050
05-Dec-2023 04:58:51.424,0.06481264531612396,11041,184920040,27164,-0.06646881997585297,0.704277515411377,-0.7038283348083496,184920051
05-Dec-2023 04:58:52.424,0.06483522057533264,11041,184920040,27164,-0.06649699807167053,0.7042742967605591,-0.7038273811340332,184920052
05-Dec-2023 04:58:53.424,0.06486725807189941,11041,184920040,27164,-0.06652796268463135,0.7042725086212158,-0.7038227319717407,184920053
05-Dec-2023 04:58:54.424,0.06489172577857971,11041,184920040,27164,-0.06655247509479523,0.7042725086212158,-0.7038184404373169,184920054
05-Dec-2023 04:58:55.424,0.06491625308990479,11041,184920040,27164,-0.06658156216144562,0.7042710781097412,-0.7038148641586304,184920055
05-Dec-2023 04:58:56.424,0.06494127213954926,11041,184920040,27164,-0.0666053295135498,0.7042686939239502,-0.7038127183914185,184920056
05-Dec-2023 04:58:57.424,0.06496420502662659,11041,184920040,27164,-0.0666290670633316,0.7042665481567383,-0.7038105726242065,184920057
05-Dec-2023 04:58:58.424,0.06498999893665314,11041,184920040,27164,-0.06665559113025665,0.7042642831802368,-0.7038079500198364,184920058
05-Dec-2023 04:58:59.424,0.06501352787017822,11041,184920040,27164,-0.06668099761009216,0.7042629718780518,-0.7038043737411499,184920059
05-Dec-2023 04:59:00.424,0.06503824889659882,11041,184920040,27164,-0.06670570373535156,0.7042568922042847,-0.7038059234619141,184920060
05-Dec-2023 04:59:01.424,0.06506286561489105,11041,184920040,27164,-0.06672784686088562,0.7042542695999146,-0.7038042545318604,184920061
05-Dec-2023 04:59:02.424,0.06509152054786682,11041,184920040,27164,-0.06675265729427338,0.7042514085769653,-0.7038017511367798,184920062
05-Dec-2023 04:59:03.424,0.06511810421943665,11041,184920040,27164,-0.06678429245948792,0.7042526006698608,-0.7037954330444336,184920063
05-Dec-2023 04:59:04.424,0.06514245271682739,11041,184920040,27164,-0.0668051689863205,0.7042474746704102,-0.7037962675094604,184920064
05-Dec-2023 04:59:05.424,0.06516973674297333,11041,184920040,27164,-0.06683047115802765,0.7042490243911743,-0.7037895917892456,184920065
05-Dec-2023 04:59:06.424,0.06519030034542084,11041,184920040,27164,-0.06685808300971985,0.7042433023452759,-0.7037907838821411,184920066
05-Dec-2023 04:59:07.424,0.06522087752819061,11041,184920040,27164,-0.06687800586223602,0.7042405605316162,-0.7037891149520874,184920067
05-Dec-2023 04:59:08.424,0.06524965167045593,11041,184920040,27164,-0.06690843403339386,0.704240083694458,-0.7037839889526367,184920068
05-Dec-2023 04:59:09.424,0.06526656448841095,11041,184920040,27164,-0.06693421304225922,0.7042354345321655,-0.7037844657897949,184920069
05-Dec-2023 04:59:10.424,0.06529802083969116,11041,184920040,27164,-0.06695932149887085,0.7042350769042969,-0.7037794589996338,184920070
05-Dec-2023 04:59:11.424,0.06532473862171173,11041,184920072,27164,-0.06698743999004364,0.7042315006256104,-0.7037777900695801,184920071
05-Dec-2023 04:59:12.424,0.06534485518932343,11041,184920072,27164,-0.06701153516769409,0.7042276859283447,-0.7037777900695801,184920072
05-Dec-2023 04:59:13.424,0.06537219882011414,11041,184920072,27164,-0.06703819334506989,0.7042289972305298,-0.7037712335586548,184920073
05-Dec-2023 04:59:14.424,0.06540173292160034,11041,184920072,27164,-0.06705886125564575,0.7042236328125,-0.7037718296051025,184920074
05-Dec-2023 04:59:15.424,0.06542414426803589,11041,184920072,27164,-0.06708687543869019,0.7042217254638672,-0.7037689685821533,184920075
05-Dec-2023 04:59:16.424,0.06544913351535797,11041,184920072,27164,-0.06712253391742706,0.7042217254638672,-0.7037633657455444,184920076
05-Dec-2023 04:59:17.424,0.06547912955284119,11073,184920072,27164,-0.06713350117206573,0.7042175531387329,-0.7037638425827026,184920077
05-Dec-2023 04:59:18.424,0.06550689041614532,11073,184920072,27164,-0.06716737151145935,0.7042179107666016,-0.7037574052810669,184920078
05-Dec-2023 04:59:19.424,0.06552380323410034,11073,184920072,27164,-0.0671941488981247,0.7042157649993896,-0.7037554979324341,184920079
05-Dec-2023 04:59:20.424,0.06555603444576263,11073,184920072,27164,-0.06721273064613342,0.7042078971862793,-0.7037588357925415,184920080
05-Dec-2023 04:59:21.424,0.06558306515216827,11073,184920072,27164,-0.06724180281162262,0.7042098045349121,-0.7037516832351685,184920081
05-Dec-2023 04:59:22.424,0.06559690833091736,11073,184920072,27164,-0.06726571917533875,0.704206109046936,-0.703751802444458,184920082
05-Dec-2023 04:59:23.425,0.06562736630439758,11073,184920072,27164,-0.06728795170783997,0.7042033672332764,-0.7037495374679565,184920083
05-Dec-2023 04:59:24.425,0.06565415859222412,11073,184920072,27164,-0.06731073558330536,0.7041982412338257,-0.7037497758865356,184920084
05-Dec-2023 04:59:25.425,0.06567709147930145,11073,184920072,27164,-0.0673447698354721,0.7041985988616943,-0.7037442922592163,184920085
05-Dec-2023 04:59:26.425,0.06570625305175781,11073,184920072,27164,-0.06736767292022705,0.7041960954666138,-0.7037416696548462,184920086
05-Dec-2023 04:59:27.425,0.06574082374572754,11073,184920072,27164,-0.06739656627178192,0.7041932344436646,-0.7037386894226074,184920087
05-Dec-2023 04:59:28.425,0.06575697660446167,11073,184920072,27164,-0.06742562353610992,0.7041932344436646,-0.7037345170974731,184920088
05-Dec-2023 04:59:29.425,0.06578132510185242,11073,184920072,27164,-0.06744280457496643,0.7041918039321899,-0.7037320137023926,184920089
05-Dec-2023 04:59:30.425,0.06581127643585205,11073,184920072,27164,-0.06746408343315125,0.7041875123977661,-0.7037315368652344,184920090
05-Dec-2023 04:59:31.425,0.0658307820558548,11073,184920072,27164,-0.06749433279037476,0.7041865587234497,-0.7037273645401001,184920091
05-Dec-2023 04:59:32.425,0.06585931777954102,11073,184920072,27164,-0.06752865016460419,0.7041856050491333,-0.703722357749939,184920092
05-Dec-2023 04:59:33.425,0.06588934361934662,11073,184920072,27164,-0.0675441175699234,0.7041778564453125,-0.7037259340286255,184920093
05-Dec-2023 04:59:34.425,0.06590975821018219,11073,184920072,27164,-0.0675714761018753,0.7041759490966797,-0.7037233114242554,184920094
05-Dec-2023 04:59:35.425,0.06593477725982666,11073,184920072,27164,-0.06760521233081818,0.7041767835617065,-0.7037168741226196,184920095
05-Dec-2023 04:59:36.425,0.06596630811691284,11073,184920072,27164,-0.06762555241584778,0.7041711807250977,-0.7037174701690674,184920096
05-Dec-2023 04:59:37.425,0.06599202752113342,11073,184920072,27164,-0.06764963269233704,0.7041712999343872,-0.7037128210067749,184920097
05-Dec-2023 04:59:38.425,0.06601077318191528,11073,184920072,27164,-0.0676792711019516,0.7041671276092529,-0.7037123441696167,184920098
05-Dec-2023 04:59:39.425,0.06603895127773285,11073,184920072,27164,-0.0677010715007782,0.7041662931442261,-0.7037085294723511,184920099
05-Dec-2023 04:59:40.425,0.06606946885585785,11073,184920072,27164,-0.06772279739379883,0.7041635513305664,-0.7037063837051392,184920100
05-Dec-2023 04:59:41.425,0.06608854234218597,11073,184920072,27164,-0.0677533894777298,0.7041628360748291,-0.7037019729614258,184920101
05-Dec-2023 04:59:42.425,0.06611746549606323,11073,184920072,27164,-0.06777726113796234,0.7041598558425903,-0.703700065612793,184920102
05-Dec-2023 04:59:43.425,0.0661454051733017,11073,184920104,27164,-0.06780239939689636,0.7041558027267456,-0.7036991119384766,184920103
05-Dec-2023 04:59:44.425,0.06616644561290741,11073,184920104,27164,-0.06783327460289001,0.7041530609130859,-0.7036968469619751,184920104
05-Dec-2023 04:59:45.425,0.0661902129650116,11073,184920104,27164,-0.06785374879837036,0.7041515111923218,-0.703694224357605,184920105
05-Dec-2023 04:59:46.425,0.06622186303138733,11073,184920104,27164,-0.06787770986557007,0.7041459083557129,-0.7036947011947632,184920106
05-Dec-2023 04:59:47.425,0.0662483423948288,11073,184920104,27164,-0.06791022419929504,0.704147458076477,-0.7036874294281006,184920107
05-Dec-2023 04:59:48.425,0.06626647710800171,11073,184920104,27164,-0.0679294615983963,0.7041440010070801,-0.7036874294281006,184920108
05-Dec-2023 04:59:49.425,0.06630319356918335,11105,184920104,27164,-0.06796248257160187,0.7041423320770264,-0.7036823034286499,184920109
05-Dec-2023 04:59:50.425,0.06632539629936218,11105,184920104,27164,-0.06799270212650299,0.7041420936584473,-0.7036776542663574,184920110
05-Dec-2023 04:59:51.425,0.06634537875652313,11105,184920104,27164,-0.0680161565542221,0.7041407823562622,-0.7036749124526978,184920111
05-Dec-2023 04:59:52.425,0.06637857854366302,11105,184920104,27164,-0.06803758442401886,0.7041366100311279,-0.7036739587783813,184920112
05-Dec-2023 04:59:53.425,0.06640422344207764,11105,184920104,27164,-0.06806738674640656,0.7041351795196533,-0.703669548034668,184920113
05-Dec-2023 04:59:54.425,0.06642347574234009,11105,184920104,27164,-0.06809234619140625,0.7041348218917847,-0.703666090965271,184920114
05-Dec-2023 04:59:55.425,0.06645071506500244,11105,184920104,27164,-0.068110391497612,0.7041289806365967,-0.703667402267456,184920115
05-Dec-2023 04:59:56.425,0.06647919118404388,11105,184920104,27164,-0.06813526153564453,0.7041257619857788,-0.7036656141281128,184920116
05-Dec-2023 04:59:57.425,0.06650163233280182,11105,184920104,27164,-0.06816448271274567,0.7041215896606445,-0.7036648988723755,184920117
05-Dec-2023 04:59:58.425,0.06652696430683136,11105,184920104,27164,-0.06818614900112152,0.7041205167770386,-0.7036612033843994,184920118
05-Dec-2023 04:59:59.425,0.06655359268188477,11105,184920104,27164,-0.06821273267269135,0.7041150331497192,-0.7036616802215576,184920119
05-Dec-2023 05:00:00.425,0.06657850742340088,11105,184920104,27164,-0.06824098527431488,0.7041128873825073,-0.7036588191986084,184920120
05-Dec-2023 05:00:01.425,0.06660342216491699,11105,184920104,27164,-0.06826464831829071,0.7041122913360596,-0.7036547660827637,184920121
05-Dec-2023 05:00:02.425,0.06663395464420319,11105,184920104,27164,-0.06829917430877686,0.7041107416152954,-0.7036499977111816,184920122
05-Dec-2023 05:00:03.425,0.06665834784507751,11105,184920104,27164,-0.06831929087638855,0.7041064500808716,-0.7036501169204712,184920123
05-Dec-2023 05:00:04.425,0.06668649613857269,11105,184920104,27164,-0.0683492124080658,0.7041069269180298,-0.7036441564559937,184920124
05-Dec-2023 05:00:05.425,0.06671097874641418,11105,184920104,27164,-0.06837043166160583,0.7041028738021851,-0.703643798828125,184920125
05-Dec-2023 05:00:06.425,0.066734179854393,11105,184920104,27164,-0.06839412450790405,0.7040994167327881,-0.703642725944519,184920126
05-Dec-2023 05:00:07.425,0.06675931811332703,11105,184920104,27164,-0.06841853260993958,0.7040985822677612,-0.7036386728286743,184920127
05-Dec-2023 05:00:08.425,0.06678757071495056,11105,184920104,27164,-0.06844276189804077,0.704096794128418,-0.703635573387146,184920128
05-Dec-2023 05:00:09.425,0.0668099969625473,11105,184920104,27164,-0.06847406923770905,0.7040938138961792,-0.7036330699920654,184920129
05-Dec-2023 05:00:10.425,0.06683430075645447,11105,184920104,27164,-0.06849449872970581,0.7040904760360718,-0.7036322355270386,184920130
05-Dec-2023 05:00:11.425,0.06686128675937653,11105,184920104,27164,-0.0685209184885025,0.7040878534317017,-0.7036299705505371,184920131
05-Dec-2023 05:00:12.425,0.06688696146011353,11105,184920104,27164,-0.06854885816574097,0.7040834426879883,-0.7036288976669312,184920132
05-Dec-2023 05:00:13.425,0.06691156327724457,11105,184920104,27164,-0.06857351958751678,0.7040810585021973,-0.7036266326904297,184920133
05-Dec-2023 05:00:14.425,0.06693825125694275,11105,184920104,27164,-0.06859555840492249,0.7040789127349854,-0.7036241292953491,184920134
05-Dec-2023 05:00:15.425,0.06696651875972748,11105,184920136,27158,-0.06862984597682953,0.7040786743164062,-0.7036182880401611,184920135
05-Dec-2023 05:00:16.425,0.06699250638484955,11105,184920136,27158,-0.06865376234054565,0.7040785551071167,-0.7036135196685791,184920136
05-Dec-2023 05:00:17.425,0.06701511144638062,11105,184920136,27158,-0.0686759352684021,0.704075813293457,-0.7036120891571045,184920137
05-Dec-2023 05:00:18.425,0.06704318523406982,11105,184920136,27158,-0.06870831549167633,0.7040750980377197,-0.7036072015762329,184920138
05-Dec-2023 05:00:19.425,0.06706598401069641,11105,184920136,27158,-0.0687316358089447,0.7040693759918213,-0.7036082744598389,184920139
05-Dec-2023 05:00:20.425,0.0670950710773468,11105,184920136,27158,-0.06875671446323395,0.7040671110153198,-0.7036054134368896,184920140
05-Dec-2023 05:00:21.425,0.06711386144161224,11137,184920136,27158,-0.06878429651260376,0.70406174659729,-0.7036062479019165,184920141
05-Dec-2023 05:00:22.425,0.06714332103729248,11137,184920136,27158,-0.06880544126033783,0.7040596008300781,-0.7036033868789673,184920142
05-Dec-2023 05:00:23.425,0.06717056035995483,11137,184920136,27158,-0.06883063912391663,0.704055666923523,-0.7036024332046509,184920143
05-Dec-2023 05:00:24.425,0.06719808280467987,11137,184920136,27158,-0.06886747479438782,0.7040567398071289,-0.7035950422286987,184920144
05-Dec-2023 05:00:25.425,0.06722068786621094,11137,184920136,27158,-0.068891242146492,0.704054594039917,-0.7035928964614868,184920145
05-Dec-2023 05:00:26.425,0.06725247204303741,11137,184920136,27158,-0.06890873610973358,0.7040524482727051,-0.7035901546478271,184920146
05-Dec-2023 05:00:27.425,0.06727500259876251,11137,184920136,27158,-0.06892873346805573,0.7040483951568604,-0.7035901546478271,184920147
05-Dec-2023 05:00:28.425,0.06729389727115631,11137,184920136,27158,-0.06895908713340759,0.7040475606918335,-0.7035863399505615,184920148
05-Dec-2023 05:00:29.425,0.06732544302940369,11137,184920136,27158,-0.06898237764835358,0.7040479183197021,-0.703580379486084,184920149
05-Dec-2023 05:00:30.425,0.06735095381736755,11137,184920136,27158,-0.06901273131370544,0.7040431499481201,-0.7035796642303467,184920150
05-Dec-2023 05:00:31.425,0.06736709177494049,11137,184920136,27158,-0.06903785467147827,0.7040387392044067,-0.7035801410675049,184920151
05-Dec-2023 05:00:32.425,0.0674009770154953,11137,184920136,27158,-0.06906864047050476,0.7040365934371948,-0.7035760879516602,184920152
05-Dec-2023 05:00:33.425,0.06742565333843231,11137,184920136,27158,-0.06908631324768066,0.7040320634841919,-0.7035765647888184,184920153
05-Dec-2023 05:00:34.425,0.06744833290576935,11137,184920136,27158,-0.06911788880825043,0.704028844833374,-0.703574538230896,184920154
05-Dec-2023 05:00:35.425,0.06747670471668243,11137,184920136,27158,-0.06914094090461731,0.7040255069732666,-0.7035728693008423,184920155
05-Dec-2023 05:00:36.425,0.06750243902206421,11137,184920136,27158,-0.06916508078575134,0.7040244340896606,-0.7035690546035767,184920156
05-Dec-2023 05:00:37.425,0.06752564013004303,11137,184920136,27158,-0.06919124722480774,0.7040244340896606,-0.7035644054412842,184920157
05-Dec-2023 05:00:38.425,0.06755650043487549,11137,184920136,27158,-0.06921595335006714,0.7040225267410278,-0.7035610675811768,184920158
05-Dec-2023 05:00:39.425,0.0675775557756424,11137,184920136,27158,-0.06923453509807587,0.7040185928344727,-0.7035607099533081,184920159
05-Dec-2023 05:00:40.425,0.06760218739509583,11137,184920136,27158,-0.0692661702632904,0.7040175199508667,-0.7035562992095947,184920160
05-Dec-2023 05:00:41.425,0.06762927770614624,11137,184920136,27158,-0.06929166615009308,0.7040145397186279,-0.7035542726516724,184920161
05-Dec-2023 05:00:42.425,0.06765797734260559,11137,184920136,27158,-0.06931452453136444,0.7040103673934937,-0.7035534381866455,184920162
05-Dec-2023 05:00:43.425,0.06768622994422913,11137,184920136,27158,-0.06934976577758789,0.7040102481842041,-0.7035472393035889,184920163
05-Dec-2023 05:00:44.425,0.06771306693553925,11137,184920136,27158,-0.06937934458255768,0.7040070295333862,-0.7035452127456665,184920164
05-Dec-2023 05:00:45.425,0.0677376240491867,11137,184920136,27158,-0.06939765810966492,0.7040058374404907,-0.7035421133041382,184920165
05-Dec-2023 05:00:46.425,0.06775976717472076,11137,184920136,27158,-0.06942152976989746,0.7039998769760132,-0.7035437822341919,184920166
05-Dec-2023 05:00:47.425,0.0677802711725235,11137,184920168,27158,-0.06944802403450012,0.7039973735809326,-0.7035415172576904,184920167
05-Dec-2023 05:00:48.425,0.06780919432640076,11137,184920168,27158,-0.06946909427642822,0.703995943069458,-0.7035380601882935,184920168
05-Dec-2023 05:00:49.425,0.06783398985862732,11137,184920168,27158,-0.06949560344219208,0.7039926052093506,-0.7035366296768188,184920169
05-Dec-2023 05:00:50.425,0.06785854697227478,11137,184920168,27158,-0.06952683627605438,0.703988790512085,-0.7035350799560547,184920170
05-Dec-2023 05:00:51.425,0.06788627803325653,11137,184920168,27158,-0.06954813003540039,0.7039883136749268,-0.7035304307937622,184920171
05-Dec-2023 05:00:52.425,0.06791062653064728,11137,184920168,27158,-0.0695723295211792,0.7039858102798462,-0.7035282850265503,184920172
05-Dec-2023 05:00:53.425,0.06793460249900818,11169,184920168,27158,-0.06959846615791321,0.7039850950241089,-0.703524112701416,184920173
05-Dec-2023 05:00:54.425,0.06796453893184662,11169,184920168,27158,-0.06962281465530396,0.7039811611175537,-0.7035226821899414,184920174
05-Dec-2023 05:00:55.425,0.06799165904521942,11169,184920168,27158,-0.06965017318725586,0.7039779424667358,-0.703520655632019,184920175
05-Dec-2023 05:00:56.425,0.06801266968250275,11169,184920168,27158,-0.06967628002166748,0.703977108001709,-0.7035168409347534,184920176
05-Dec-2023 05:00:57.425,0.06804013252258301,11169,184920168,27158,-0.06970059871673584,0.7039726972579956,-0.7035163640975952,184920177
05-Dec-2023 05:00:58.425,0.06806857883930206,11169,184920168,27158,-0.06972542405128479,0.70396888256073,-0.7035150527954102,184920178
05-Dec-2023 05:00:59.425,0.06808978319168091,11169,184920168,27158,-0.06975620985031128,0.7039650678634644,-0.7035133838653564,184920179
05-Dec-2023 05:01:00.425,0.06811434030532837,11169,184920168,27158,-0.06977993249893188,0.7039666175842285,-0.7035073041915894,184920180
05-Dec-2023 05:01:01.425,0.06814217567443848,11169,184920168,27158,-0.0698002278804779,0.7039628028869629,-0.7035064697265625,184920181
05-Dec-2023 05:01:02.425,0.06816747784614563,11169,184920168,27158,-0.06982992589473724,0.703959584236145,-0.7035043239593506,184920182
05-Dec-2023 05:01:03.425,0.068195641040802,11169,184920168,27158,-0.06986334919929504,0.7039583921432495,-0.703499436378479,184920183
05-Dec-2023 05:01:04.425,0.0682254284620285,11169,184920168,27158,-0.06988446414470673,0.703954815864563,-0.703498125076294,184920184
05-Dec-2023 05:01:05.425,0.06824737787246704,11169,184920168,27158,-0.06990501284599304,0.7039517164230347,-0.7034966945648193,184920185
05-Dec-2023 05:01:06.425,0.06827126443386078,11169,184920168,27158,-0.06993240118026733,0.7039488554000854,-0.7034945487976074,184920186
05-Dec-2023 05:01:07.425,0.06829521059989929,11169,184920168,27158,-0.06996041536331177,0.7039473056793213,-0.7034909725189209,184920187
05-Dec-2023 05:01:08.425,0.06832124292850494,11169,184920168,27158,-0.06998175382614136,0.7039440870285034,-0.7034895420074463,184920188
05-Dec-2023 05:01:09.425,0.06835374236106873,11169,184920168,27158,-0.07001467049121857,0.7039440870285034,-0.7034831047058105,184920189
05-Dec-2023 05:01:10.425,0.06837266683578491,11169,184920168,27158,-0.07004036009311676,0.7039421796798706,-0.7034809589385986,184920190
05-Dec-2023 05:01:11.425,0.06840063631534576,11169,184920168,27158,-0.07006871700286865,0.7039402723312378,-0.7034770250320435,184920191
05-Dec-2023 05:01:12.425,0.06842765212059021,11169,184920168,27158,-0.07008686661720276,0.7039333581924438,-0.703479528427124,184920192
05-Dec-2023 05:01:13.425,0.06845198571681976,11169,184920168,27158,-0.07011520862579346,0.7039299011230469,-0.7034778594970703,184920193
05-Dec-2023 05:01:14.425,0.06847462058067322,11169,184920168,27158,-0.0701397955417633,0.7039275169372559,-0.7034754753112793,184920194
05-Dec-2023 05:01:15.425,0.06850147247314453,11169,184920168,27158,-0.07016173005104065,0.7039251327514648,-0.7034732103347778,184920195
05-Dec-2023 05:01:16.425,0.06852796673774719,11169,184920168,27158,-0.07018987834453583,0.7039233446121216,-0.7034696340560913,184920196
05-Dec-2023 05:01:17.425,0.06855249404907227,11169,184920168,27158,-0.07021668553352356,0.7039201259613037,-0.7034677267074585,184920197
05-Dec-2023 05:01:18.425,0.0685822069644928,11169,184920168,27158,-0.07024267315864563,0.7039170265197754,-0.7034655809402466,184920198
05-Dec-2023 05:01:19.425,0.06861209869384766,11169,184920200,27164,-0.07027652859687805,0.703917384147644,-0.7034587860107422,184920199
05-Dec-2023 05:01:20.425,0.06863155961036682,11169,184920200,27164,-0.07029810547828674,0.7039154767990112,-0.7034566402435303,184920200
05-Dec-2023 05:01:21.425,0.06865927577018738,11169,184920200,27164,-0.07032191753387451,0.7039099931716919,-0.703457236289978,184920201
05-Dec-2023 05:01:22.425,0.06868404150009155,11169,184920200,27164,-0.07034577429294586,0.70390784740448,-0.7034543752670288,184920202
05-Dec-2023 05:01:23.425,0.0687117725610733,11169,184920200,27164,-0.07038052380084991,0.703906774520874,-0.7034492492675781,184920203
05-Dec-2023 05:01:24.425,0.06873321533203125,11169,184920200,27164,-0.0704008936882019,0.7039058208465576,-0.7034461498260498,184920204
05-Dec-2023 05:01:25.425,0.06876210868358612,11201,184920200,27164,-0.07042254507541656,0.7039034366607666,-0.7034435272216797,184920205
05-Dec-2023 05:01:26.425,0.06877972185611725,11201,184920200,27164,-0.07044845819473267,0.7038987874984741,-0.7034440040588379,184920206
05-Dec-2023 05:01:27.425,0.06881259381771088,11201,184920200,27164,-0.07047811150550842,0.7038962841033936,-0.7034401893615723,184920207
05-Dec-2023 05:01:28.425,0.06883905827999115,11201,184920200,27164,-0.07049477100372314,0.7038921117782593,-0.7034398317337036,184920208
05-Dec-2023 05:01:29.425,0.0688612312078476,11201,184920200,27164,-0.07052712142467499,0.7038906812667847,-0.703436017036438,184920209
05-Dec-2023 05:01:30.425,0.0688832551240921,11201,184920200,27164,-0.07055290043354034,0.7038888931274414,-0.7034329175949097,184920210
05-Dec-2023 05:01:31.425,0.06891369819641113,11201,184920200,27164,-0.07057446241378784,0.7038846015930176,-0.7034322023391724,184920211
05-Dec-2023 05:01:32.425,0.06893821060657501,11201,184920200,27164,-0.07060378789901733,0.7038811445236206,-0.7034304141998291,184920212
05-Dec-2023 05:01:33.425,0.06895831227302551,11201,184920200,27164,-0.07063102722167969,0.7038793563842773,-0.7034275531768799,184920213
05-Dec-2023 05:01:34.425,0.06898881494998932,11201,184920200,27164,-0.0706520825624466,0.7038758993148804,-0.7034256458282471,184920214
05-Dec-2023 05:01:35.425,0.06901988387107849,11201,184920200,27164,-0.07068391144275665,0.7038753032684326,-0.7034201622009277,184920215
05-Dec-2023 05:01:36.425,0.06904180347919464,11201,184920200,27164,-0.0707176923751831,0.703872799873352,-0.703417181968689,184920216
05-Dec-2023 05:01:37.425,0.06906421482563019,11201,184920200,27164,-0.07073047757148743,0.7038685083389282,-0.7034180164337158,184920217
05-Dec-2023 05:01:38.425,0.06909425556659698,11201,184920200,27164,-0.07075740396976471,0.7038663625717163,-0.7034140825271606,184920218
05-Dec-2023 05:01:39.425,0.06911201775074005,11201,184920200,27164,-0.07077986001968384,0.7038657665252686,-0.7034108638763428,184920219
05-Dec-2023 05:01:40.425,0.06914576888084412,11201,184920200,27164,-0.07080845534801483,0.7038638591766357,-0.7034066915512085,184920220
05-Dec-2023 05:01:41.425,0.06917271018028259,11201,184920200,27164,-0.07083161175251007,0.7038578987121582,-0.7034076452255249,184920221
05-Dec-2023 05:01:42.425,0.06919148564338684,11201,184920200,27164,-0.07085743546485901,0.7038565874099731,-0.7034045457839966,184920222
05-Dec-2023 05:01:43.425,0.069217249751091,11201,184920200,27164,-0.07088404893875122,0.7038547992706299,-0.7034013271331787,184920223
05-Dec-2023 05:01:44.425,0.06924772262573242,11201,184920200,27164,-0.07090841233730316,0.7038484811782837,-0.7034019231796265,184920224
05-Dec-2023 05:01:45.425,0.06927002966403961,11201,184920200,27164,-0.0709390938282013,0.7038463354110718,-0.7033987045288086,184920225
05-Dec-2023 05:01:46.425,0.06929256021976471,11201,184920200,27164,-0.07096318900585175,0.7038453817367554,-0.7033953666687012,184920226
05-Dec-2023 05:01:47.425,0.06932249665260315,11201,184920200,27164,-0.07098285853862762,0.7038426399230957,-0.7033929824829102,184920227
05-Dec-2023 05:01:48.425,0.06934432685375214,11201,184920200,27164,-0.07101252675056458,0.7038414478302002,-0.7033891677856445,184920228
05-Dec-2023 05:01:49.425,0.06937292218208313,11201,184920200,27164,-0.07104632258415222,0.7038427591323853,-0.7033816576004028,184920229
05-Dec-2023 05:01:50.425,0.06940175592899323,11201,184920200,27164,-0.07106639444828033,0.7038379907608032,-0.7033814191818237,184920230
05-Dec-2023 05:01:51.425,0.06942632794380188,11201,184920232,27158,-0.07109248638153076,0.7038371562957764,-0.703377366065979,184920231
05-Dec-2023 05:01:52.425,0.0694441944360733,11201,184920232,27158,-0.07111838459968567,0.7038325071334839,-0.7033774852752686,184920232
05-Dec-2023 05:01:53.425,0.06947319209575653,11201,184920232,27158,-0.07114103436470032,0.703827977180481,-0.7033768892288208,184920233
05-Dec-2023 05:01:54.425,0.06950543820858002,11201,184920232,27158,-0.07116830348968506,0.7038278579711914,-0.7033710479736328,184920234
05-Dec-2023 05:01:55.425,0.06952336430549622,11201,184920232,27158,-0.07119730114936829,0.7038226127624512,-0.703371524810791,184920235
05-Dec-2023 05:01:56.425,0.06954909861087799,11201,184920232,27158,-0.0712227076292038,0.7038192749023438,-0.7033698558807373,184920236
05-Dec-2023 05:01:57.425,0.06957894563674927,11233,184920232,27158,-0.07124297320842743,0.7038155794143677,-0.7033681869506836,184920237
05-Dec-2023 05:01:58.425,0.06959956884384155,11233,184920232,27158,-0.07127082347869873,0.7038155794143677,-0.7033636569976807,184920238
05-Dec-2023 05:01:59.425,0.06962767243385315,11233,184920232,27158,-0.07129986584186554,0.7038149833679199,-0.7033584117889404,184920239
05-Dec-2023 05:02:00.425,0.06965723633766174,11233,184920232,27158,-0.07132241129875183,0.7038123607635498,-0.7033560276031494,184920240
05-Dec-2023 05:02:01.425,0.06967872381210327,11233,184920232,27158,-0.07135342061519623,0.703810453414917,-0.7033525705337524,184920241
05-Dec-2023 05:02:02.425,0.06970468163490295,11233,184920232,27158,-0.07137231528759003,0.7038065195083618,-0.7033517360687256,184920242
05-Dec-2023 05:02:03.425,0.0697387307882309,11233,184920232,27158,-0.07140783965587616,0.7038029432296753,-0.7033483982086182,184920243
05-Dec-2023 05:02:04.425,0.06976212561130524,11233,184920232,27158,-0.07143336534500122,0.7038021087646484,-0.7033442258834839,184920244
05-Dec-2023 05:02:05.425,0.0697852373123169,11233,184920232,27158,-0.07145892083644867,0.7037999629974365,-0.7033416032791138,184920245
05-Dec-2023 05:02:06.425,0.06981287896633148,11233,184920232,27158,-0.07147471606731415,0.703794002532959,-0.7033432722091675,184920246
05-Dec-2023 05:02:07.425,0.06983524560928345,11233,184920232,27158,-0.07150053977966309,0.7037911415100098,-0.7033412456512451,184920247
05-Dec-2023 05:02:08.425,0.0698574036359787,11233,184920232,27158,-0.07152792811393738,0.7037867307662964,-0.7033406496047974,184920248
05-Dec-2023 05:02:09.425,0.06988410651683807,11233,184920232,27158,-0.07155075669288635,0.7037853002548218,-0.7033369541168213,184920249
05-Dec-2023 05:02:10.425,0.06991313397884369,11233,184920232,27158,-0.07157741487026215,0.7037844657897949,-0.7033323049545288,184920250
05-Dec-2023 05:02:11.425,0.06993186473846436,11233,184920232,27158,-0.07160454988479614,0.7037804126739502,-0.7033315896987915,184920251
05-Dec-2023 05:02:12.425,0.06996247172355652,11233,184920232,27158,-0.07163815200328827,0.7037780284881592,-0.7033277750015259,184920252
05-Dec-2023 05:02:13.425,0.06999136507511139,11233,184920232,27158,-0.07165877521038055,0.7037754058837891,-0.7033253908157349,184920253
05-Dec-2023 05:02:14.425,0.07001438736915588,11233,184920232,27158,-0.07168494164943695,0.7037715911865234,-0.7033241987228394,184920254
05-Dec-2023 05:02:15.425,0.0700436681509018,11233,184920232,27158,-0.0717143714427948,0.7037738561630249,-0.7033162117004395,184920255
05-Dec-2023 05:02:16.425,0.07006315886974335,11233,184920232,27158,-0.0717274397611618,0.7037690877914429,-0.7033176422119141,184920256
05-Dec-2023 05:02:17.425,0.07008939981460571,11233,184920232,27158,-0.07175293564796448,0.7037674188613892,-0.7033140659332275,184920257
05-Dec-2023 05:02:18.425,0.07011671364307404,11233,184920232,27158,-0.071785569190979,0.7037665843963623,-0.7033088207244873,184920258
05-Dec-2023 05:02:19.425,0.07014130055904388,11233,184920232,27158,-0.07180802524089813,0.7037633657455444,-0.7033075094223022,184920259
05-Dec-2023 05:02:20.425,0.07016922533512115,11233,184920232,27158,-0.07183092832565308,0.7037570476531982,-0.7033085823059082,184920260
05-Dec-2023 05:02:21.425,0.07019208371639252,11233,184920232,27158,-0.07185627520084381,0.703755259513855,-0.7033053636550903,184920261
05-Dec-2023 05:02:22.425,0.07022078335285187,11233,184920232,27158,-0.07188896834850311,0.7037525177001953,-0.7033020257949829,184920262
05-Dec-2023 05:02:23.425,0.07025046646595001,11233,184920264,27158,-0.07191731035709381,0.7037515640258789,-0.7032970190048218,184920263
05-Dec-2023 05:02:24.425,0.07027173042297363,11233,184920264,27158,-0.07194283604621887,0.7037463188171387,-0.7032977342605591,184920264
05-Dec-2023 05:02:25.425,0.07030168175697327,11233,184920264,27158,-0.0719691663980484,0.7037477493286133,-0.7032908201217651,184920265
05-Dec-2023 05:02:26.425,0.07032616436481476,11233,184920264,27158,-0.07199357450008392,0.703743577003479,-0.7032898664474487,184920266
05-Dec-2023 05:02:27.425,0.07034523785114288,11233,184920264,27158,-0.07201296091079712,0.703741192817688,-0.7032884359359741,184920267
05-Dec-2023 05:02:28.425,0.07036961615085602,11233,184920264,27158,-0.07203856110572815,0.7037371397018433,-0.7032870054244995,184920268
05-Dec-2023 05:02:29.425,0.07039754092693329,11265,184920264,27158,-0.0720614641904831,0.7037346363067627,-0.703284502029419,184920269
05-Dec-2023 05:02:30.425,0.07042042911052704,11265,184920264,27158,-0.0720856785774231,0.7037323713302612,-0.7032821178436279,184920270
05-Dec-2023 05:02:31.425,0.07044513523578644,11265,184920264,27158,-0.07211355865001678,0.7037303447723389,-0.7032787799835205,184920271
05-Dec-2023 05:02:32.425,0.07047559320926666,11265,184920264,27158,-0.07214300334453583,0.7037323713302612,-0.7032707929611206,184920272
05-Dec-2023 05:02:33.425,0.0705016553401947,11265,184920264,27158,-0.07216331362724304,0.7037239074707031,-0.7032743692398071,184920273
05-Dec-2023 05:02:34.425,0.07052762806415558,11265,184920264,27158,-0.07219533622264862,0.7037224769592285,-0.7032700777053833,184920274
05-Dec-2023 05:02:35.425,0.07055343687534332,11265,184920264,27158,-0.07222217321395874,0.703718900680542,-0.70326828956604,184920275
05-Dec-2023 05:02:36.425,0.07058440148830414,11265,184920264,27158,-0.0722486823797226,0.7037167549133301,-0.7032643556594849,184920276
05-Dec-2023 05:02:37.425,0.07060512900352478,11265,184920264,27158,-0.07226940989494324,0.7037143707275391,-0.7032628059387207,184920277
05-Dec-2023 05:02:38.425,0.07063199579715729,11265,184920264,27158,-0.07229700684547424,0.7037097215652466,-0.7032614946365356,184920278
05-Dec-2023 05:02:39.425,0.07065744698047638,11265,184920264,27158,-0.07231888175010681,0.7037068605422974,-0.7032597064971924,184920279
05-Dec-2023 05:02:40.425,0.07068198919296265,11265,184920264,27158,-0.07234418392181396,0.7037065029144287,-0.7032550573348999,184920280
05-Dec-2023 05:02:41.425,0.07070381939411163,11265,184920264,27158,-0.07237175107002258,0.7037043571472168,-0.7032521963119507,184920281
05-Dec-2023 05:02:42.425,0.07072988152503967,11265,184920264,27158,-0.07239373028278351,0.7037018537521362,-0.7032499313354492,184920282
05-Dec-2023 05:02:43.425,0.07075676321983337,11265,184920264,27158,-0.0724233090877533,0.7036983966827393,-0.7032475471496582,184920283
05-Dec-2023 05:02:44.425,0.0707845687866211,11265,184920264,27158,-0.07245667278766632,0.7036982774734497,-0.7032414674758911,184920284
05-Dec-2023 05:02:45.425,0.07080458104610443,11265,184920264,27158,-0.07247298955917358,0.7036949396133423,-0.7032411098480225,184920285
05-Dec-2023 05:02:46.425,0.07083895802497864,11265,184920264,27158,-0.07250902056694031,0.7036908864974976,-0.7032381296157837,184920286
05-Dec-2023 05:02:47.425,0.07086487114429474,11265,184920264,27158,-0.07253384590148926,0.7036895751953125,-0.703234076499939,184920287
05-Dec-2023 05:02:48.425,0.07088346779346466,11265,184920264,27158,-0.07255342602729797,0.7036856412887573,-0.7032341957092285,184920288
05-Dec-2023 05:02:49.425,0.07091249525547028,11265,184920264,27158,-0.07257921993732452,0.703681468963623,-0.7032325267791748,184920289
05-Dec-2023 05:02:50.425,0.07093994319438934,11265,184920264,27158,-0.072609543800354,0.7036806344985962,-0.7032275199890137,184920290
05-Dec-2023 05:02:51.425,0.07096262276172638,11265,184920264,27158,-0.07263080775737762,0.7036774158477783,-0.7032264471054077,184920291
05-Dec-2023 05:02:52.425,0.07099361717700958,11265,184920264,27158,-0.07265684008598328,0.7036772966384888,-0.7032206058502197,184920292
05-Dec-2023 05:02:53.425,0.07101482152938843,11265,184920264,27158,-0.07268178462982178,0.7036751508712769,-0.7032182216644287,184920293
05-Dec-2023 05:02:54.425,0.07104124128818512,11265,184920264,27158,-0.07270856201648712,0.7036715745925903,-0.7032160758972168,184920294
05-Dec-2023 05:02:55.425,0.07106643915176392,11265,184920296,27164,-0.07273638248443604,0.7036706209182739,-0.7032120227813721,184920295
05-Dec-2023 05:02:56.425,0.07109034061431885,11265,184920296,27164,-0.07275214791297913,0.7036646604537964,-0.7032139301300049,184920296
05-Dec-2023 05:02:57.425,0.07111474871635437,11265,184920296,27164,-0.07278943061828613,0.7036648988723755,-0.7032068967819214,184920297
05-Dec-2023 05:02:58.425,0.07114486396312714,11265,184920296,27164,-0.07281796634197235,0.7036616802215576,-0.7032043933868408,184920298
05-Dec-2023 05:02:59.425,0.07116995751857758,11265,184920296,27164,-0.0728406012058258,0.703657865524292,-0.7032032012939453,184920299
05-Dec-2023 05:03:00.425,0.07118958234786987,11265,184920296,27164,-0.07286074757575989,0.7036532163619995,-0.7032037973403931,184920300
05-Dec-2023 05:03:01.425,0.07121747732162476,11297,184920296,27164,-0.07288402318954468,0.7036491632461548,-0.7032028436660767,184920301
05-Dec-2023 05:03:02.425,0.0712427943944931,11297,184920296,27164,-0.07290515303611755,0.7036491632461548,-0.7031981945037842,184920302
05-Dec-2023 05:03:03.425,0.0712670087814331,11297,184920296,27164,-0.0729384571313858,0.703648567199707,-0.7031924724578857,184920303
05-Dec-2023 05:03:04.425,0.07129622995853424,11297,184920296,27164,-0.07296143472194672,0.7036458253860474,-0.7031899690628052,184920304
05-Dec-2023 05:03:05.425,0.07132671773433685,11297,184920296,27164,-0.0729881078004837,0.7036445140838623,-0.7031854391098022,184920305
05-Dec-2023 05:03:06.425,0.07134753465652466,11297,184920296,27164,-0.07301472127437592,0.7036380767822266,-0.703187108039856,184920306
05-Dec-2023 05:03:07.425,0.07136967778205872,11297,184920296,27164,-0.07303968071937561,0.7036383152008057,-0.7031817436218262,184920307
05-Dec-2023 05:03:08.425,0.07140395045280457,11297,184920296,27164,-0.07306835055351257,0.7036372423171997,-0.7031764984130859,184920308
05-Dec-2023 05:03:09.425,0.07142837345600128,11297,184920296,27164,-0.07310153543949127,0.7036318778991699,-0.7031757831573486,184920309
05-Dec-2023 05:03:10.425,0.07144708931446075,11297,184920296,27164,-0.07312063872814178,0.7036287784576416,-0.7031755447387695,184920310
05-Dec-2023 05:03:11.425,0.07147656381130219,11297,184920296,27164,-0.0731450617313385,0.7036280632019043,-0.703170657157898,184920311
05-Dec-2023 05:03:12.425,0.07150238752365112,11297,184920296,27164,-0.0731697678565979,0.703624963760376,-0.7031683921813965,184920312
05-Dec-2023 05:03:13.425,0.07151521742343903,11297,184920296,27164,-0.07319162786006927,0.7036216259002686,-0.7031682729721069,184920313
05-Dec-2023 05:03:14.425,0.0715489387512207,11297,184920296,27164,-0.07321414351463318,0.7036169767379761,-0.7031669616699219,184920314
05-Dec-2023 05:03:15.425,0.07157909870147705,11297,184920296,27164,-0.07324127852916718,0.7036126852035522,-0.7031654119491577,184920315
05-Dec-2023 05:03:16.425,0.07159774005413055,11297,184920296,27164,-0.07326802611351013,0.7036136388778687,-0.7031598091125488,184920316
05-Dec-2023 05:03:17.425,0.07162685692310333,11297,184920296,27164,-0.07329347729682922,0.7036097049713135,-0.7031581401824951,184920317
05-Dec-2023 05:03:18.425,0.07165612280368805,11297,184920296,27164,-0.07331562042236328,0.7036089897155762,-0.7031536102294922,184920318
05-Dec-2023 05:03:19.425,0.07167434692382812,11297,184920296,27164,-0.07334737479686737,0.7036080360412598,-0.7031493186950684,184920319
05-Dec-2023 05:03:20.425,0.07171125710010529,11297,184920296,27164,-0.0733814537525177,0.7036054134368896,-0.7031446695327759,184920320
05-Dec-2023 05:03:21.425,0.07173778116703033,11297,184920296,27164,-0.07340312004089355,0.7036007642745972,-0.7031443119049072,184920321
05-Dec-2023 05:03:22.425,0.07175487279891968,11297,184920296,27164,-0.0734221339225769,0.7035977840423584,-0.7031435966491699,184920322
05-Dec-2023 05:03:23.425,0.07177916169166565,11297,184920296,27164,-0.0734470784664154,0.7035945653915405,-0.7031418085098267,184920323
05-Dec-2023 05:03:24.425,0.0718139261007309,11297,184920296,27164,-0.07347699999809265,0.7035915851593018,-0.7031381130218506,184920324
05-Dec-2023 05:03:25.425,0.07183864712715149,11297,184920296,27164,-0.07350897789001465,0.7035870552062988,-0.7031364440917969,184920325
05-Dec-2023 05:03:26.425,0.07185505330562592,11297,184920296,27164,-0.07352873682975769,0.7035863399505615,-0.7031339406967163,184920326
05-Dec-2023 05:03:27.425,0.07188500463962555,11297,184920328,27164,-0.07354821264743805,0.7035831212997437,-0.7031320333480835,184920327
05-Dec-2023 05:03:28.425,0.07191084325313568,11297,184920328,27164,-0.07357579469680786,0.7035813331604004,-0.7031282186508179,184920328
05-Dec-2023 05:03:29.425,0.07193240523338318,11297,184920328,27164,-0.0736088901758194,0.7035802602767944,-0.7031233310699463,184920329
05-Dec-2023 05:03:30.425,0.07196427881717682,11297,184920328,27164,-0.07362620532512665,0.7035775184631348,-0.7031210660934448,184920330
05-Dec-2023 05:03:31.425,0.07199031114578247,11297,184920328,27164,-0.07365493476390839,0.7035752534866333,-0.703117847442627,184920331
05-Dec-2023 05:03:32.425,0.07200689613819122,11297,184920328,27164,-0.0736808329820633,0.7035722732543945,-0.7031162977218628,184920332
05-Dec-2023 05:03:33.425,0.0720442533493042,11329,184920328,27164,-0.07370805740356445,0.7035696506500244,-0.7031121253967285,184920333
05-Dec-2023 05:03:34.425,0.0720704197883606,11329,184920328,27164,-0.07373479008674622,0.7035648822784424,-0.7031115293502808,184920334
05-Dec-2023 05:03:35.425,0.07209189236164093,11329,184920328,27164,-0.07376450300216675,0.7035623788833618,-0.703108549118042,184920335
05-Dec-2023 05:03:36.425,0.07212071120738983,11329,184920328,27164,-0.07378706336021423,0.7035589218139648,-0.7031068801879883,184920336
05-Dec-2023 05:03:37.425,0.07214711606502533,11329,184920328,27164,-0.07381048798561096,0.7035577297210693,-0.7031029462814331,184920337
05-Dec-2023 05:03:38.425,0.07216735184192657,11329,184920328,27164,-0.07383455336093903,0.703557014465332,-0.7030987739562988,184920338
05-Dec-2023 05:03:39.425,0.07219347357749939,11329,184920328,27164,-0.07386544346809387,0.703553318977356,-0.7030966281890869,184920339
05-Dec-2023 05:03:40.425,0.07222045958042145,11329,184920328,27164,-0.07387912273406982,0.7035503387451172,-0.7030954360961914,184920340
05-Dec-2023 05:03:41.425,0.07223875820636749,11329,184920328,27164,-0.07390932738780975,0.703548789024353,-0.7030919790267944,184920341
05-Dec-2023 05:03:42.425,0.07226468622684479,11329,184920328,27164,-0.0739307701587677,0.7035480737686157,-0.7030876874923706,184920342
05-Dec-2023 05:03:43.425,0.0722961574792862,11329,184920328,27164,-0.07395827770233154,0.7035434246063232,-0.7030863761901855,184920343
05-Dec-2023 05:03:44.425,0.07232116162776947,11329,184920328,27164,-0.07398821413516998,0.7035393714904785,-0.7030845880508423,184920344
05-Dec-2023 05:03:45.425,0.07234823703765869,11329,184920328,27164,-0.07401475310325623,0.7035375833511353,-0.7030808925628662,184920345
05-Dec-2023 05:03:46.425,0.07238003611564636,11329,184920328,27164,-0.07404166460037231,0.7035362720489502,-0.7030762434005737,184920346
05-Dec-2023 05:03:47.425,0.07240310311317444,11329,184920328,27164,-0.07406818866729736,0.7035332918167114,-0.7030739784240723,184920347
05-Dec-2023 05:03:48.425,0.07242491841316223,11329,184920328,27164,-0.07409334182739258,0.7035290002822876,-0.7030735015869141,184920348
05-Dec-2023 05:03:49.425,0.07245323061943054,11329,184920328,27164,-0.07411746680736542,0.7035278081893921,-0.7030692100524902,184920349
05-Dec-2023 05:03:50.425,0.07247516512870789,11329,184920328,27164,-0.0741366446018219,0.7035220861434937,-0.7030702829360962,184920350
05-Dec-2023 05:03:51.425,0.07249917089939117,11329,184920328,27164,-0.07416956126689911,0.7035233974456787,-0.7030631303787231,184920351
05-Dec-2023 05:03:52.425,0.07252416014671326,11329,184920328,27164,-0.07419091463088989,0.703516960144043,-0.7030647993087769,184920352
05-Dec-2023 05:03:53.425,0.07255195081233978,11329,184920328,27164,-0.07421378791332245,0.7035163640975952,-0.7030601501464844,184920353
05-Dec-2023 05:03:54.425,0.0725763589143753,11329,184920328,27164,-0.0742420107126236,0.7035136222839355,-0.7030572891235352,184920354
05-Dec-2023 05:03:55.425,0.07260115444660187,11329,184920328,27164,-0.07426716387271881,0.7035101652145386,-0.7030556201934814,184920355
05-Dec-2023 05:03:56.425,0.07263298332691193,11329,184920328,27164,-0.07429425418376923,0.7035101652145386,-0.7030496597290039,184920356
05-Dec-2023 05:03:57.425,0.07265605032444,11329,184920328,27164,-0.07432861626148224,0.7035093307495117,-0.7030441761016846,184920357
05-Dec-2023 05:03:58.425,0.07267653942108154,11329,184920328,27164,-0.07434332370758057,0.7035036087036133,-0.7030462026596069,184920358
05-Dec-2023 05:03:59.425,0.07270495593547821,11329,184920360,27158,-0.07436826825141907,0.7035013437271118,-0.7030428647994995,184920359
05-Dec-2023 05:04:00.425,0.07273328304290771,11329,184920360,27158,-0.07440046966075897,0.7034975290298462,-0.7030404806137085,184920360
05-Dec-2023 05:04:01.425,0.07276077568531036,11329,184920360,27158,-0.07442235946655273,0.7034952640533447,-0.7030376195907593,184920361
05-Dec-2023 05:04:02.425,0.0727882981300354,11329,184920360,27158,-0.07445916533470154,0.7034926414489746,-0.7030335664749146,184920362
05-Dec-2023 05:04:03.425,0.07281355559825897,11329,184920360,27158,-0.07448358833789825,0.7034910917282104,-0.7030298709869385,184920363
05-Dec-2023 05:04:04.425,0.07283766567707062,11329,184920360,27158,-0.0745076835155487,0.7034875154495239,-0.7030285596847534,184920364
05-Dec-2023 05:04:05.425,0.07286451756954193,11361,184920360,27158,-0.07452370226383209,0.7034825086593628,-0.7030290365219116,184920365
05-Dec-2023 05:04:06.425,0.07288865745067596,11361,184920360,27158,-0.07455827295780182,0.7034828662872314,-0.7030224800109863,184920366
05-Dec-2023 05:04:07.425,0.07291166484355927,11361,184920360,27158,-0.0745815634727478,0.7034778594970703,-0.7030223608016968,184920367
05-Dec-2023 05:04:08.425,0.072941854596138,11361,184920360,27158,-0.0746089369058609,0.7034759521484375,-0.7030184268951416,184920368
05-Dec-2023 05:04:09.425,0.0729692280292511,11361,184920360,27158,-0.07463303208351135,0.7034751176834106,-0.7030138969421387,184920369
05-Dec-2023 05:04:10.425,0.07298660278320312,11361,184920360,27158,-0.0746549516916275,0.7034722566604614,-0.7030125856399536,184920370
05-Dec-2023 05:04:11.425,0.07301193475723267,11361,184920360,27158,-0.07467541098594666,0.703468918800354,-0.703011155128479,184920371
05-Dec-2023 05:04:12.425,0.0730401873588562,11361,184920360,27158,-0.07470425963401794,0.7034680843353271,-0.7030059099197388,184920372
05-Dec-2023 05:04:13.425,0.0730677992105484,11361,184920360,27158,-0.07473751902580261,0.7034664154052734,-0.7030011415481567,184920373
05-Dec-2023 05:04:14.425,0.07309326529502869,11361,184920360,27158,-0.07475963234901428,0.7034591436386108,-0.7030034065246582,184920374
05-Dec-2023 05:04:15.425,0.07312335073947906,11361,184920360,27158,-0.07478870451450348,0.7034590244293213,-0.7029974460601807,184920375
05-Dec-2023 05:04:16.425,0.07314550876617432,11361,184920360,27158,-0.07481051981449127,0.7034529447555542,-0.7029989957809448,184920376
05-Dec-2023 05:04:17.425,0.0731743574142456,11361,184920360,27158,-0.07483887672424316,0.7034519910812378,-0.7029937505722046,184920377
05-Dec-2023 05:04:18.425,0.0731995701789856,11361,184920360,27158,-0.07486167550086975,0.7034517526626587,-0.7029889822006226,184920378
05-Dec-2023 05:04:19.425,0.07322296500205994,11361,184920360,27158,-0.07488854229450226,0.7034478187561035,-0.7029879093170166,184920379
05-Dec-2023 05:04:20.425,0.07324786484241486,11361,184920360,27158,-0.07490719854831696,0.7034444808959961,-0.7029862403869629,184920380
05-Dec-2023 05:04:21.425,0.07327635586261749,11361,184920360,27158,-0.07493734359741211,0.7034435272216797,-0.7029812335968018,184920381
05-Dec-2023 05:04:22.425,0.07329437136650085,11361,184920360,27158,-0.07496187090873718,0.7034385204315186,-0.7029814720153809,184920382
05-Dec-2023 05:04:23.425,0.07331989705562592,11361,184920360,27158,-0.07498602569103241,0.7034372091293335,-0.7029776573181152,184920383
05-Dec-2023 05:04:24.425,0.073346346616745,11361,184920360,27158,-0.07500921189785004,0.7034355401992798,-0.7029740810394287,184920384
05-Dec-2023 05:04:25.425,0.07337068021297455,11361,184920360,27158,-0.07503874599933624,0.703431248664856,-0.7029726505279541,184920385
05-Dec-2023 05:04:26.425,0.073394775390625,11361,184920360,27158,-0.07506053149700165,0.7034281492233276,-0.7029709815979004,184920386
05-Dec-2023 05:04:27.425,0.07342529296875,11361,184920360,27158,-0.0750921368598938,0.7034240961074829,-0.7029684782028198,184920387
05-Dec-2023 05:04:28.425,0.07345199584960938,11361,184920360,27158,-0.07511360943317413,0.7034231424331665,-0.7029643058776855,184920388
05-Dec-2023 05:04:29.425,0.0734773725271225,11361,184920360,27158,-0.07514961063861847,0.7034224271774292,-0.702958345413208,184920389
05-Dec-2023 05:04:30.425,0.07350677251815796,11361,184920360,27158,-0.07517404854297638,0.7034194469451904,-0.702955961227417,184920390
05-Dec-2023 05:04:31.425,0.07353357970714569,11361,184920392,27164,-0.07519859075546265,0.7034173011779785,-0.7029527425765991,184920391
05-Dec-2023 05:04:32.425,0.07355964183807373,11361,184920392,27164,-0.07522456347942352,0.703415036201477,-0.7029495239257812,184920392
05-Dec-2023 05:04:33.425,0.07357828319072723,11361,184920392,27164,-0.0752415657043457,0.7034087181091309,-0.7029521465301514,184920393
05-Dec-2023 05:04:34.425,0.07360319793224335,11361,184920392,27164,-0.07526552677154541,0.7034063339233398,-0.7029489278793335,184920394
05-Dec-2023 05:04:35.425,0.0736282467842102,11361,184920392,27164,-0.07529079914093018,0.703404426574707,-0.7029455900192261,184920395
05-Dec-2023 05:04:36.425,0.0736539214849472,11361,184920392,27164,-0.07531780004501343,0.7034000158309937,-0.7029443979263306,184920396
05-Dec-2023 05:04:37.425,0.0736786276102066,11393,184920392,27164,-0.07534785568714142,0.7034006118774414,-0.7029380798339844,184920397
05-Dec-2023 05:04:38.425,0.07371394336223602,11393,184920392,27164,-0.0753825455904007,0.7033971548080444,-0.7029341459274292,184920398
05-Dec-2023 05:04:39.425,0.07373225688934326,11393,184920392,27164,-0.0753965824842453,0.703393816947937,-0.7029340267181396,184920399
05-Dec-2023 05:04:40.425,0.07375770807266235,11393,184920392,27164,-0.07542429864406586,0.7033905982971191,-0.7029316425323486,184920400
05-Dec-2023 05:04:41.425,0.07378876209259033,11393,184920392,27164,-0.07545040547847748,0.7033919095993042,-0.7029241323471069,184920401
05-Dec-2023 05:04:42.425,0.07380576431751251,11393,184920392,27164,-0.07546849548816681,0.7033885717391968,-0.7029240131378174,184920402
05-Dec-2023 05:04:43.425,0.07383358478546143,11393,184920392,27164,-0.07549883425235748,0.7033847570419312,-0.7029213905334473,184920403
05-Dec-2023 05:04:44.425,0.07385635375976562,11393,184920392,27164,-0.07551875710487366,0.7033820152282715,-0.7029197216033936,184920404
05-Dec-2023 05:04:45.425,0.07388834655284882,11393,184920392,27164,-0.07555423676967621,0.70337975025177,-0.7029151916503906,184920405
05-Dec-2023 05:04:46.425,0.07391431927680969,11393,184920392,27164,-0.07557794451713562,0.7033768892288208,-0.702912449836731,184920406
05-Dec-2023 05:04:47.425,0.07394072413444519,11393,184920392,27164,-0.07560540735721588,0.7033746242523193,-0.7029092311859131,184920407
05-Dec-2023 05:04:48.425,0.07396018505096436,11393,184920392,27164,-0.0756237804889679,0.7033704519271851,-0.702908992767334,184920408
05-Dec-2023 05:04:49.425,0.07398742437362671,11393,184920392,27164,-0.07565261423587799,0.7033660411834717,-0.7029074430465698,184920409
05-Dec-2023 05:04:50.425,0.07401269674301147,11393,184920392,27164,-0.0756756067276001,0.7033662796020508,-0.7029021978378296,184920410
05-Dec-2023 05:04:51.425,0.0740395039319992,11393,184920392,27164,-0.07570457458496094,0.7033635377883911,-0.7028988599777222,184920411
05-Dec-2023 05:04:52.425,0.07406246662139893,11393,184920392,27164,-0.07572783529758453,0.7033601999282837,-0.7028974294662476,184920412
05-Dec-2023 05:04:53.425,0.07408744096755981,11393,184920392,27164,-0.07575197517871857,0.7033576965332031,-0.7028948068618774,184920413
05-Dec-2023 05:04:54.425,0.07411457598209381,11393,184920392,27164,-0.07577535510063171,0.7033549547195435,-0.7028923034667969,184920414
05-Dec-2023 05:04:55.425,0.07414130866527557,11393,184920392,27164,-0.07580399513244629,0.7033517360687256,-0.702889084815979,184920415
05-Dec-2023 05:04:56.425,0.0741671621799469,11393,184920392,27164,-0.07583090662956238,0.7033474445343018,-0.7028881311416626,184920416
05-Dec-2023 05:04:57.425,0.07419303059577942,11393,184920392,27164,-0.07585591077804565,0.7033451795578003,-0.7028847932815552,184920417
05-Dec-2023 05:04:58.425,0.0742218941450119,11393,184920392,27164,-0.0758853405714035,0.7033445835113525,-0.7028791904449463,184920418
05-Dec-2023 05:04:59.425,0.07424873113632202,11393,184920392,27164,-0.07591000199317932,0.7033430337905884,-0.7028753757476807,184920419
05-Dec-2023 05:05:00.425,0.0742759108543396,11393,184920392,27164,-0.07593812048435211,0.7033377885818481,-0.7028743028640747,184920420
05-Dec-2023 05:05:01.425,0.07429364323616028,11393,184920392,27164,-0.0759548544883728,0.7033356428146362,-0.7028728723526001,184920421
05-Dec-2023 05:05:02.425,0.07432307302951813,11393,184920392,27164,-0.07598146796226501,0.703331470489502,-0.7028710842132568,184920422
05-Dec-2023 05:05:03.425,0.07434622943401337,11393,184920424,27164,-0.07600980997085571,0.7033299207687378,-0.7028675079345703,184920423
05-Dec-2023 05:05:04.425,0.07437361776828766,11393,184920424,27164,-0.07603536546230316,0.703326940536499,-0.702864408493042,184920424
05-Dec-2023 05:05:05.425,0.0744008868932724,11393,184920424,27164,-0.07606631517410278,0.7033258676528931,-0.7028595209121704,184920425
05-Dec-2023 05:05:06.425,0.07442308962345123,11393,184920424,27164,-0.07608509063720703,0.7033218145370483,-0.7028590440750122,184920426
05-Dec-2023 05:05:07.425,0.07445727288722992,11393,184920424,27164,-0.07611896097660065,0.7033200263977051,-0.7028535604476929,184920427
05-Dec-2023 05:05:08.425,0.074474036693573,11393,184920424,27164,-0.07613800466060638,0.7033169269561768,-0.702852725982666,184920428
05-Dec-2023 05:05:09.425,0.0745047926902771,11425,184920424,27164,-0.07616671919822693,0.7033164501190186,-0.702846884727478,184920429
05-Dec-2023 05:05:10.425,0.07453091442584991,11425,184920424,27164,-0.07619450986385345,0.7033126354217529,-0.7028449773788452,184920430
05-Dec-2023 05:05:11.425,0.07455284893512726,11425,184920424,27164,-0.07621432840824127,0.7033067941665649,-0.7028462886810303,184920431
05-Dec-2023 05:05:12.425,0.074577197432518,11425,184920424,27164,-0.07623887062072754,0.7033047676086426,-0.7028433084487915,184920432
05-Dec-2023 05:05:13.425,0.0746082216501236,11425,184920424,27164,-0.07626864314079285,0.7033029794692993,-0.7028385400772095,184920433
05-Dec-2023 05:05:14.425,0.07463295757770538,11425,184920424,27164,-0.076292484998703,0.7032963037490845,-0.7028400897979736,184920434
05-Dec-2023 05:05:15.425,0.07466228306293488,11425,184920424,27164,-0.07632686197757721,0.7032982110977173,-0.7028311491012573,184920435
05-Dec-2023 05:05:16.425,0.0746803879737854,11425,184920424,27164,-0.07634307444095612,0.7032943964004517,-0.7028312683105469,184920436
05-Dec-2023 05:05:17.426,0.07471047341823578,11425,184920424,27164,-0.07637335360050201,0.7032942771911621,-0.7028249502182007,184920437
05-Dec-2023 05:05:18.426,0.07473154366016388,11425,184920424,27164,-0.07639180123806,0.7032899856567383,-0.7028250694274902,184920438
05-Dec-2023 05:05:19.426,0.07475800812244415,11425,184920424,27164,-0.07642269134521484,0.7032901048660278,-0.7028186321258545,184920439
05-Dec-2023 05:05:20.426,0.07478229701519012,11425,184920424,27164,-0.07644343376159668,0.7032852172851562,-0.702818751335144,184920440
05-Dec-2023 05:05:21.426,0.07480882108211517,11425,184920424,27164,-0.0764693021774292,0.7032833099365234,-0.7028151750564575,184920441
05-Dec-2023 05:05:22.426,0.07483331859111786,11425,184920424,27164,-0.07649800181388855,0.7032772302627563,-0.7028154134750366,184920442
05-Dec-2023 05:05:23.426,0.074861079454422,11425,184920424,27164,-0.076523557305336,0.7032747268676758,-0.7028123140335083,184920443
05-Dec-2023 05:05:24.426,0.07488638162612915,11425,184920424,27164,-0.07654935121536255,0.7032703161239624,-0.7028111219406128,184920444
05-Dec-2023 05:05:25.426,0.07491594552993774,11425,184920424,27164,-0.07658454775810242,0.7032701969146729,-0.7028043270111084,184920445
05-Dec-2023 05:05:26.426,0.07494361698627472,11425,184920424,27164,-0.07660898566246033,0.7032678127288818,-0.7028012275695801,184920446
05-Dec-2023 05:05:27.426,0.07496786117553711,11425,184920424,27164,-0.07663384079933167,0.7032638788223267,-0.7027994394302368,184920447
05-Dec-2023 05:05:28.426,0.07498680055141449,11425,184920424,27164,-0.07665614783763885,0.7032639980316162,-0.7027952671051025,184920448
05-Dec-2023 05:05:29.426,0.07501368224620819,11425,184920424,27164,-0.07667428255081177,0.7032599449157715,-0.7027941942214966,184920449
05-Dec-2023 05:05:30.426,0.07504011690616608,11425,184920424,27164,-0.07670411467552185,0.7032612562179565,-0.7027868032455444,184920450
05-Dec-2023 05:05:31.426,0.07506407797336578,11425,184920424,27164,-0.07672925293445587,0.7032545804977417,-0.7027883529663086,184920451
05-Dec-2023 05:05:32.426,0.07509224116802216,11425,184920424,27164,-0.0767604261636734,0.7032535076141357,-0.7027828693389893,184920452
05-Dec-2023 05:05:33.426,0.07511904835700989,11425,184920424,27164,-0.07677948474884033,0.7032487392425537,-0.7027826309204102,184920453
05-Dec-2023 05:05:34.426,0.07514095306396484,11425,184920424,27164,-0.07680396735668182,0.703245997428894,-0.7027803659439087,184920454
05-Dec-2023 05:05:35.426,0.07516784965991974,11425,184920456,27171,-0.07683113217353821,0.7032431364059448,-0.7027775049209595,184920455
05-Dec-2023 05:05:36.426,0.07519479095935822,11425,184920456,27171,-0.07685676217079163,0.703237771987915,-0.7027772665023804,184920456
05-Dec-2023 05:05:37.426,0.0752173513174057,11425,184920456,27171,-0.07688115537166595,0.703235387802124,-0.7027742862701416,184920457
05-Dec-2023 05:05:38.426,0.07524712383747101,11425,184920456,27171,-0.07691767811775208,0.7032347917556763,-0.7027677297592163,184920458
05-Dec-2023 05:05:39.426,0.07527562975883484,11425,184920456,27171,-0.0769423097372055,0.7032312154769897,-0.7027655839920044,184920459
05-Dec-2023 05:05:40.426,0.07530170679092407,11425,184920456,27171,-0.0769699215888977,0.7032290697097778,-0.7027620077133179,184920460
05-Dec-2023 05:05:41.426,0.07532641291618347,11457,184920456,27171,-0.07699328660964966,0.7032278776168823,-0.7027578353881836,184920461
05-Dec-2023 05:05:42.426,0.07535114884376526,11457,184920456,27171,-0.07701343297958374,0.7032232284545898,-0.702757716178894,184920462
05-Dec-2023 05:05:43.426,0.07537251710891724,11457,184920456,27171,-0.07703447341918945,0.7032226324081421,-0.7027537822723389,184920463
05-Dec-2023 05:05:44.426,0.07539577782154083,11457,184920456,27171,-0.07706186175346375,0.7032203674316406,-0.702750563621521,184920464
05-Dec-2023 05:05:45.426,0.07542385160923004,11457,184920456,27171,-0.07708385586738586,0.703216552734375,-0.7027490139007568,184920465
05-Dec-2023 05:05:46.426,0.07545070350170135,11457,184920456,27171,-0.0771103948354721,0.7032124996185303,-0.702747106552124,184920466
05-Dec-2023 05:05:47.426,0.07547445595264435,11457,184920456,27171,-0.07714399695396423,0.7032142877578735,-0.7027392387390137,184920467
05-Dec-2023 05:05:48.426,0.07549981772899628,11457,184920456,27171,-0.07716256380081177,0.7032054662704468,-0.702743411064148,184920468
05-Dec-2023 05:05:49.426,0.07552975416183472,11457,184920456,27171,-0.07719376683235168,0.7032029628753662,-0.7027392387390137,184920469
05-Dec-2023 05:05:50.426,0.07555100321769714,11457,184920456,27171,-0.07721608877182007,0.703200101852417,-0.7027369737625122,184920470
05-Dec-2023 05:05:51.426,0.07558159530162811,11457,184920456,27171,-0.07724884152412415,0.7031996250152588,-0.7027308940887451,184920471
05-Dec-2023 05:05:52.426,0.07560722529888153,11457,184920456,27171,-0.07727256417274475,0.7031984329223633,-0.7027267217636108,184920472
05-Dec-2023 05:05:53.426,0.07562848925590515,11457,184920456,27171,-0.07729434967041016,0.7031930685043335,-0.7027273178100586,184920473
05-Dec-2023 05:05:54.426,0.07565401494503021,11457,184920456,27171,-0.07732181251049042,0.7031946182250977,-0.702720046043396,184920474
05-Dec-2023 05:05:55.426,0.07568381726741791,11457,184920456,27171,-0.07735101878643036,0.7031910419464111,-0.7027173042297363,184920475
05-Dec-2023 05:05:56.426,0.07570581138134003,11457,184920456,27171,-0.07737088203430176,0.7031855583190918,-0.7027182579040527,184920476
05-Dec-2023 05:05:57.426,0.0757298618555069,11457,184920456,27171,-0.07739491760730743,0.7031819820404053,-0.702716588973999,184920477
05-Dec-2023 05:05:58.426,0.07575762271881104,11457,184920456,27171,-0.07741940021514893,0.7031792402267456,-0.7027134895324707,184920478
05-Dec-2023 05:05:59.426,0.0757816880941391,11457,184920456,27171,-0.07744279503822327,0.7031760215759277,-0.7027115821838379,184920479
05-Dec-2023 05:06:00.426,0.07580502331256866,11457,184920456,27171,-0.07746796309947968,0.7031735181808472,-0.7027087211608887,184920480
05-Dec-2023 05:06:01.426,0.0758354663848877,11457,184920456,27171,-0.07749496400356293,0.7031687498092651,-0.7027071714401245,184920481
05-Dec-2023 05:06:02.426,0.07586164772510529,11457,184920456,27171,-0.07752269506454468,0.7031700611114502,-0.7026998996734619,184920482
05-Dec-2023 05:06:03.426,0.07588198781013489,11457,184920456,27171,-0.07754439115524292,0.7031668424606323,-0.7026987075805664,184920483
05-Dec-2023 05:06:04.426,0.07591244578361511,11457,184920456,27171,-0.07757535576820374,0.7031651735305786,-0.7026937007904053,184920484
05-Dec-2023 05:06:05.426,0.07593995332717896,11457,184920456,27171,-0.0776059478521347,0.7031619548797607,-0.702690601348877,184920485
05-Dec-2023 05:06:06.426,0.07595904171466827,11457,184920456,27171,-0.07763484120368958,0.7031605243682861,-0.7026869058609009,184920486
05-Dec-2023 05:06:07.426,0.07598273456096649,11457,184920488,27164,-0.07765480875968933,0.7031526565551758,-0.7026897668838501,184920487
05-Dec-2023 05:06:08.426,0.07601293921470642,11457,184920488,27164,-0.07767581939697266,0.7031500339508057,-0.7026866674423218,184920488
05-Dec-2023 05:06:09.426,0.0760406106710434,11457,184920488,27164,-0.07770821452140808,0.7031451463699341,-0.7026851177215576,184920489
05-Dec-2023 05:06:10.426,0.0760614424943924,11457,184920488,27164,-0.07773272693157196,0.7031447887420654,-0.7026805877685547,184920490
05-Dec-2023 05:06:11.426,0.07608827948570251,11457,184920488,27164,-0.07775156199932098,0.7031415700912476,-0.7026787996292114,184920491
05-Dec-2023 05:06:12.426,0.07611362636089325,11457,184920488,27164,-0.07777689397335052,0.703137993812561,-0.7026768922805786,184920492
05-Dec-2023 05:06:13.426,0.07613545656204224,11489,184920488,27164,-0.07780466973781586,0.7031371593475342,-0.7026722431182861,184920493
05-Dec-2023 05:06:14.426,0.07616773247718811,11489,184920488,27164,-0.0778295248746872,0.7031363248825073,-0.7026667594909668,184920494
05-Dec-2023 05:06:15.426,0.07618838548660278,11489,184920488,27164,-0.07785233855247498,0.7031314373016357,-0.7026668787002563,184920495
05-Dec-2023 05:06:16.426,0.07622228562831879,11489,184920488,27164,-0.07788634300231934,0.703129768371582,-0.7026611566543579,184920496
05-Dec-2023 05:06:17.426,0.07624661922454834,11489,184920488,27164,-0.07791480422019958,0.7031267881393433,-0.7026584148406982,184920497
05-Dec-2023 05:06:18.426,0.07627338171005249,11489,184920488,27164,-0.07793907821178436,0.7031258344650269,-0.7026538848876953,184920498
05-Dec-2023 05:06:19.426,0.07629618048667908,11489,184920488,27164,-0.07796241343021393,0.7031188011169434,-0.7026556730270386,184920499
05-Dec-2023 05:06:20.426,0.07632429897785187,11489,184920488,27164,-0.07799108326435089,0.7031172513961792,-0.7026509046554565,184920500
05-Dec-2023 05:06:21.426,0.07634718716144562,11489,184920488,27164,-0.07800495624542236,0.7031142711639404,-0.7026500701904297,184920501
05-Dec-2023 05:06:22.426,0.07637053728103638,11489,184920488,27164,-0.07803207635879517,0.7031112909317017,-0.7026476860046387,184920502
05-Dec-2023 05:06:23.426,0.07639588415622711,11489,184920488,27164,-0.07806119322776794,0.7031072378158569,-0.7026451826095581,184920503
05-Dec-2023 05:06:24.426,0.07642126083374023,11489,184920488,27164,-0.07808628678321838,0.703106164932251,-0.7026412487030029,184920504
05-Dec-2023 05:06:25.426,0.0764472633600235,11489,184920488,27164,-0.07811562716960907,0.7031029462814331,-0.7026383876800537,184920505
05-Dec-2023 05:06:26.426,0.07647140324115753,11489,184920488,27164,-0.07813946902751923,0.7031017541885376,-0.7026338577270508,184920506
05-Dec-2023 05:06:27.426,0.0765027403831482,11489,184920488,27164,-0.0781724601984024,0.7030975818634033,-0.7026311159133911,184920507
05-Dec-2023 05:06:28.426,0.07652735710144043,11489,184920488,27164,-0.07819251716136932,0.7030940055847168,-0.7026299238204956,184920508
05-Dec-2023 05:06:29.426,0.07654929161071777,11489,184920488,27164,-0.07821691036224365,0.7030936479568481,-0.7026249170303345,184920509
05-Dec-2023 05:06:30.426,0.07657039165496826,11489,184920488,27164,-0.07823620736598969,0.7030901908874512,-0.7026242017745972,184920510
05-Dec-2023 05:06:31.426,0.07660336792469025,11489,184920488,27164,-0.07826542854309082,0.7030845880508423,-0.7026227712631226,184920511
05-Dec-2023 05:06:32.426,0.07662679255008698,11489,184920488,27164,-0.07829277217388153,0.7030832767486572,-0.7026185989379883,184920512
05-Dec-2023 05:06:33.426,0.07665318250656128,11489,184920488,27164,-0.07831482589244843,0.7030830383300781,-0.7026134729385376,184920513
05-Dec-2023 05:06:34.426,0.07668009400367737,11489,184920488,27164,-0.07834506034851074,0.7030788660049438,-0.7026113271713257,184920514
05-Dec-2023 05:06:35.426,0.07670490443706512,11489,184920488,27164,-0.07836854457855225,0.7030739784240723,-0.7026110887527466,184920515
05-Dec-2023 05:06:36.426,0.0767318606376648,11489,184920488,27164,-0.07839891314506531,0.703070878982544,-0.702607274055481,184920516
05-Dec-2023 05:06:37.426,0.07675790786743164,11489,184920488,27164,-0.07842487096786499,0.7030700445175171,-0.7026026248931885,184920517
05-Dec-2023 05:06:38.426,0.07678385078907013,11489,184920488,27164,-0.07844959199428558,0.7030671834945679,-0.7026000022888184,184920518
05-Dec-2023 05:06:39.426,0.07680986821651459,11489,184920520,27158,-0.0784749835729599,0.7030631303787231,-0.7025982141494751,184920519
05-Dec-2023 05:06:40.426,0.07683591544628143,11489,184920520,27158,-0.0784967839717865,0.7030620574951172,-0.7025939226150513,184920520
05-Dec-2023 05:06:41.426,0.07685944437980652,11489,184920520,27158,-0.0785226821899414,0.7030595541000366,-0.702591061592102,184920521
05-Dec-2023 05:06:42.426,0.07688724994659424,11489,184920520,27158,-0.07855597138404846,0.703057050704956,-0.7025867700576782,184920522
05-Dec-2023 05:06:43.426,0.07690867781639099,11489,184920520,27158,-0.07856923341751099,0.7030526399612427,-0.7025874853134155,184920523
05-Dec-2023 05:06:44.426,0.07693925499916077,11489,184920520,27158,-0.07860435545444489,0.7030521631240845,-0.7025808095932007,184920524
05-Dec-2023 05:06:45.426,0.07696118950843811,11521,184920520,27158,-0.07862588763237,0.7030467987060547,-0.7025814056396484,184920525
05-Dec-2023 05:06:46.426,0.07698437571525574,11521,184920520,27158,-0.07865126430988312,0.703044056892395,-0.7025786638259888,184920526
05-Dec-2023 05:06:47.426,0.0770120620727539,11521,184920520,27158,-0.07867886126041412,0.7030385732650757,-0.7025781869888306,184920527
05-Dec-2023 05:06:48.426,0.0770367830991745,11521,184920520,27158,-0.07870294153690338,0.7030385732650757,-0.7025723457336426,184920528
05-Dec-2023 05:06:49.426,0.07706066966056824,11521,184920520,27158,-0.07872949540615082,0.7030365467071533,-0.7025690078735352,184920529
05-Dec-2023 05:06:50.426,0.07708488404750824,11521,184920520,27158,-0.07875150442123413,0.7030332088470459,-0.7025673389434814,184920530
05-Dec-2023 05:06:51.426,0.07711710035800934,11521,184920520,27158,-0.0787811428308487,0.7030280828475952,-0.7025654315948486,184920531
05-Dec-2023 05:06:52.426,0.07714161276817322,11521,184920520,27158,-0.07880827784538269,0.7030273675918579,-0.702560544013977,184920532
05-Dec-2023 05:06:53.426,0.07716639339923859,11521,184920520,27158,-0.0788295716047287,0.7030254602432251,-0.7025573253631592,184920533
05-Dec-2023 05:06:54.426,0.07719768583774567,11521,184920520,27158,-0.07886433601379395,0.7030208110809326,-0.7025547027587891,184920534
05-Dec-2023 05:06:55.426,0.07721956074237823,11521,184920520,27158,-0.07888831198215485,0.7030168771743774,-0.7025532722473145,184920535
05-Dec-2023 05:06:56.426,0.07724641263484955,11521,184920520,27158,-0.07891550660133362,0.7030141353607178,-0.702549934387207,184920536
05-Dec-2023 05:06:57.426,0.07727347314357758,11521,184920520,27158,-0.07893797755241394,0.7030124664306641,-0.7025463581085205,184920537
05-Dec-2023 05:06:58.426,0.07729436457157135,11521,184920520,27158,-0.07895606756210327,0.7030097246170044,-0.7025445699691772,184920538
05-Dec-2023 05:06:59.426,0.07732146978378296,11521,184920520,27158,-0.07898235321044922,0.7030056715011597,-0.702542781829834,184920539
05-Dec-2023 05:07:00.426,0.07734614610671997,11521,184920520,27158,-0.07901233434677124,0.7030079364776611,-0.7025343179702759,184920540
05-Dec-2023 05:07:01.426,0.07737237215042114,11521,184920520,27158,-0.07903346419334412,0.7029986381530762,-0.702538251876831,184920541
05-Dec-2023 05:07:02.426,0.07739518582820892,11521,184920520,27158,-0.07906553149223328,0.7029976844787598,-0.7025336027145386,184920542
05-Dec-2023 05:07:03.426,0.07741983234882355,11521,184920520,27158,-0.07909098267555237,0.7029942274093628,-0.7025314569473267,184920543
05-Dec-2023 05:07:04.426,0.07744941115379333,11521,184920520,27158,-0.07911226153373718,0.7029926776885986,-0.7025270462036133,184920544
05-Dec-2023 05:07:05.426,0.07747422158718109,11521,184920520,27158,-0.07914355397224426,0.702988862991333,-0.7025246620178223,184920545
05-Dec-2023 05:07:06.426,0.07750043272972107,11521,184920520,27158,-0.07916583120822906,0.702985405921936,-0.7025229930877686,184920546
05-Dec-2023 05:07:07.426,0.07752948999404907,11521,184920520,27158,-0.07919542491436005,0.7029862403869629,-0.7025153636932373,184920547
05-Dec-2023 05:07:08.426,0.07755143940448761,11521,184920520,27158,-0.07921458780765533,0.7029824256896973,-0.7025145292282104,184920548
05-Dec-2023 05:07:09.426,0.07757620513439178,11521,184920520,27158,-0.07924363017082214,0.7029801607131958,-0.7025110721588135,184920549
05-Dec-2023 05:07:10.426,0.07760314643383026,11521,184920520,27158,-0.0792694091796875,0.7029752731323242,-0.7025101184844971,184920550
05-Dec-2023 05:07:11.426,0.07762961089611053,11521,184920552,27164,-0.07929359376430511,0.7029761075973511,-0.7025035619735718,184920551
05-Dec-2023 05:07:12.426,0.07764941453933716,11521,184920552,27164,-0.07931315898895264,0.7029716968536377,-0.7025036811828613,184920552
05-Dec-2023 05:07:13.426,0.0776824802160263,11521,184920552,27164,-0.07934381067752838,0.7029682397842407,-0.7024997472763062,184920553
05-Dec-2023 05:07:14.426,0.07771004736423492,11521,184920552,27164,-0.0793723613023758,0.7029645442962646,-0.7024970054626465,184920554
05-Dec-2023 05:07:15.426,0.07773149013519287,11521,184920552,27164,-0.07939957082271576,0.7029639482498169,-0.7024922370910645,184920555
05-Dec-2023 05:07:16.426,0.07775500416755676,11521,184920552,27164,-0.0794236809015274,0.7029581069946289,-0.7024928331375122,184920556
05-Dec-2023 05:07:17.426,0.07777997851371765,11553,184920552,27164,-0.0794474184513092,0.7029546499252319,-0.702491044998169,184920557
05-Dec-2023 05:07:18.426,0.07780133187770844,11553,184920552,27164,-0.07947142422199249,0.702951192855835,-0.7024892568588257,184920558
05-Dec-2023 05:07:19.426,0.07782867550849915,11553,184920552,27164,-0.07949642837047577,0.7029505968093872,-0.7024840116500854,184920559
05-Dec-2023 05:07:20.426,0.07785587012767792,11553,184920552,27164,-0.07951520383358002,0.7029474973678589,-0.7024821043014526,184920560
05-Dec-2023 05:07:21.426,0.07788075506687164,11553,184920552,27164,-0.07954441010951996,0.7029421329498291,-0.7024813890457153,184920561
05-Dec-2023 05:07:22.426,0.07790699601173401,11553,184920552,27164,-0.07957382500171661,0.7029404640197754,-0.7024766206741333,184920562
05-Dec-2023 05:07:23.426,0.07793588936328888,11553,184920552,27164,-0.07959413528442383,0.7029389142990112,-0.7024726867675781,184920563
05-Dec-2023 05:07:24.426,0.07795675098896027,11553,184920552,27164,-0.07962276041507721,0.7029374837875366,-0.7024688720703125,184920564
05-Dec-2023 05:07:25.426,0.07798974215984344,11553,184920552,27164,-0.07966026663780212,0.7029335498809814,-0.7024648189544678,184920565
05-Dec-2023 05:07:26.426,0.07801619172096252,11553,184920552,27164,-0.07968075573444366,0.7029291391372681,-0.7024635076522827,184920566
05-Dec-2023 05:07:27.426,0.07803978025913239,11553,184920552,27164,-0.07970325648784637,0.7029287815093994,-0.7024587392807007,184920567
05-Dec-2023 05:07:28.426,0.0780634731054306,11553,184920552,27164,-0.07973255217075348,0.7029248476028442,-0.7024567127227783,184920568
05-Dec-2023 05:07:29.426,0.07808993756771088,11553,184920552,27164,-0.07975371181964874,0.7029197216033936,-0.702457070350647,184920569
05-Dec-2023 05:07:30.426,0.07811197638511658,11553,184920552,27164,-0.07977356016635895,0.7029160261154175,-0.7024557590484619,184920570
05-Dec-2023 05:07:31.426,0.07813748717308044,11553,184920552,27164,-0.0797986388206482,0.7029165029525757,-0.7024496793746948,184920571
05-Dec-2023 05:07:32.426,0.07816186547279358,11553,184920552,27164,-0.0798252671957016,0.7029125690460205,-0.702447772026062,184920572
05-Dec-2023 05:07:33.426,0.078188955783844,11553,184920552,27164,-0.07985164225101471,0.7029069662094116,-0.7024472951889038,184920573
05-Dec-2023 05:07:34.426,0.07821151614189148,11553,184920552,27164,-0.0798787772655487,0.7029048204421997,-0.7024438381195068,184920574
05-Dec-2023 05:07:35.426,0.07823598384857178,11553,184920552,27164,-0.07990291714668274,0.7029069662094116,-0.7024362087249756,184920575
05-Dec-2023 05:07:36.426,0.07826720178127289,11553,184920552,27164,-0.07993502914905548,0.7029008865356445,-0.7024353742599487,184920576
05-Dec-2023 05:07:37.426,0.07829214632511139,11553,184920552,27164,-0.07996167242527008,0.7028989791870117,-0.7024314403533936,184920577
05-Dec-2023 05:07:38.426,0.07831600308418274,11553,184920552,27164,-0.07998934388160706,0.7028961181640625,-0.7024284601211548,184920578
05-Dec-2023 05:07:39.426,0.07834206521511078,11553,184920552,27164,-0.0800086110830307,0.7028919458389282,-0.7024271488189697,184920579
05-Dec-2023 05:07:40.426,0.07836976647377014,11553,184920552,27164,-0.08004158735275269,0.7028903961181641,-0.7024219036102295,184920580
05-Dec-2023 05:07:41.426,0.0783928781747818,11553,184920552,27164,-0.08006450533866882,0.7028831243515015,-0.7024240493774414,184920581
05-Dec-2023 05:07:42.426,0.07842142879962921,11553,184920552,27164,-0.0800900012254715,0.7028857469558716,-0.7024155855178833,184920582
05-Dec-2023 05:07:43.426,0.07844482362270355,11553,184920584,27164,-0.08011384308338165,0.7028839588165283,-0.7024117708206177,184920583
05-Dec-2023 05:07:44.426,0.07846429944038391,11553,184920584,27164,-0.08013257384300232,0.702877402305603,-0.7024141550064087,184920584
05-Dec-2023 05:07:45.426,0.07849401235580444,11553,184920584,27164,-0.08015955984592438,0.702871561050415,-0.70241379737854,184920585
05-Dec-2023 05:07:46.426,0.07852041721343994,11553,184920584,27164,-0.08018189668655396,0.7028734683990479,-0.7024064064025879,184920586
05-Dec-2023 05:07:47.426,0.0785447210073471,11553,184920584,27164,-0.080213263630867,0.7028690576553345,-0.702404260635376,184920587
05-Dec-2023 05:07:48.426,0.07856985926628113,11553,184920584,27164,-0.08024048805236816,0.7028642892837524,-0.70240318775177,184920588
05-Dec-2023 05:07:49.426,0.07859952747821808,11585,184920584,27164,-0.08026750385761261,0.7028601169586182,-0.7024010419845581,184920589
05-Dec-2023 05:07:50.426,0.07862375676631927,11585,184920584,27164,-0.08028934895992279,0.7028605937957764,-0.7023950815200806,184920590
05-Dec-2023 05:07:51.426,0.07864803075790405,11585,184920584,27164,-0.08031715452671051,0.7028579711914062,-0.7023919820785522,184920591
05-Dec-2023 05:07:52.426,0.0786782056093216,11585,184920584,27164,-0.08034338057041168,0.7028549909591675,-0.7023885250091553,184920592
05-Dec-2023 05:07:53.426,0.07869982719421387,11585,184920584,27164,-0.08036449551582336,0.7028510570526123,-0.7023876905441284,184920593
05-Dec-2023 05:07:54.426,0.07872393727302551,11585,184920584,27164,-0.08039167523384094,0.7028505802154541,-0.7023824453353882,184920594
05-Dec-2023 05:07:55.426,0.07874855399131775,11585,184920584,27164,-0.08041414618492126,0.7028480768203735,-0.702379584312439,184920595
05-Dec-2023 05:07:56.426,0.07877933979034424,11585,184920584,27164,-0.08044721186161041,0.7028429508209229,-0.7023773193359375,184920596
05-Dec-2023 05:07:57.426,0.07880397140979767,11585,184920584,27164,-0.08046682178974152,0.702838659286499,-0.7023764848709106,184920597
05-Dec-2023 05:07:58.426,0.07883259654045105,11585,184920584,27164,-0.08049823343753815,0.7028359174728394,-0.7023725509643555,184920598
05-Dec-2023 05:07:59.426,0.07885564863681793,11585,184920584,27164,-0.08052556216716766,0.7028313875198364,-0.7023715972900391,184920599
05-Dec-2023 05:08:00.426,0.07888190448284149,11585,184920584,27164,-0.0805521160364151,0.7028261423110962,-0.7023707628250122,184920600
05-Dec-2023 05:08:01.426,0.07890623807907104,11585,184920584,27164,-0.08057798445224762,0.7028243541717529,-0.7023665904998779,184920601
05-Dec-2023 05:08:02.426,0.07893289625644684,11585,184920584,27164,-0.08059659600257874,0.7028260231018066,-0.7023601531982422,184920602
05-Dec-2023 05:08:03.426,0.07895742356777191,11585,184920584,27164,-0.0806252509355545,0.702820897102356,-0.7023588418960571,184920603
05-Dec-2023 05:08:04.426,0.07898101210594177,11585,184920584,27164,-0.08064986765384674,0.7028183937072754,-0.702356219291687,184920604
05-Dec-2023 05:08:05.426,0.07901164889335632,11585,184920584,27164,-0.0806758850812912,0.7028173208236694,-0.7023506164550781,184920605
05-Dec-2023 05:08:06.426,0.0790351927280426,11585,184920584,27164,-0.08069829642772675,0.7028170824050903,-0.7023459672927856,184920606
05-Dec-2023 05:08:07.426,0.07906568050384521,11585,184920584,27164,-0.08073404431343079,0.7028130292892456,-0.70234215259552,184920607
05-Dec-2023 05:08:08.426,0.07908809185028076,11585,184920584,27164,-0.08075855672359467,0.7028087377548218,-0.7023414373397827,184920608
05-Dec-2023 05:08:09.426,0.07911558449268341,11585,184920584,27164,-0.08078102767467499,0.7028061151504517,-0.7023380994796753,184920609
05-Dec-2023 05:08:10.426,0.07914425432682037,11585,184920584,27164,-0.08081603050231934,0.7028034925460815,-0.7023334503173828,184920610
05-Dec-2023 05:08:11.426,0.07916556298732758,11585,184920584,27164,-0.08083893358707428,0.7027959823608398,-0.7023361921310425,184920611
05-Dec-2023 05:08:12.426,0.07919295132160187,11585,184920584,27164,-0.0808580070734024,0.7027907371520996,-0.7023359537124634,184920612
05-Dec-2023 05:08:13.426,0.07921554148197174,11585,184920584,27164,-0.08087939023971558,0.7027908563613892,-0.7023309469223022,184920613
05-Dec-2023 05:08:14.426,0.0792393684387207,11585,184920584,27164,-0.08090917766094208,0.702791690826416,-0.7023240327835083,184920614
05-Dec-2023 05:08:15.426,0.07926362752914429,11585,184920616,27158,-0.08092877268791199,0.7027860879898071,-0.702324628829956,184920615
05-Dec-2023 05:08:16.426,0.07928793132305145,11585,184920616,27158,-0.08095328509807587,0.7027840614318848,-0.7023212909698486,184920616
05-Dec-2023 05:08:17.426,0.07931676506996155,11585,184920616,27158,-0.08098499476909637,0.7027829885482788,-0.7023152112960815,184920617
05-Dec-2023 05:08:18.426,0.07934695482254028,11585,184920616,27158,-0.08101163804531097,0.7027829885482788,-0.7023085355758667,184920618
05-Dec-2023 05:08:19.426,0.07937237620353699,11585,184920616,27158,-0.08104078471660614,0.7027767896652222,-0.7023086547851562,184920619
05-Dec-2023 05:08:20.426,0.07939305901527405,11585,184920616,27158,-0.0810636430978775,0.7027738094329834,-0.7023067474365234,184920620
05-Dec-2023 05:08:21.426,0.07942268252372742,11617,184920616,27158,-0.08109168708324432,0.7027738094329834,-0.702299952507019,184920621
05-Dec-2023 05:08:22.426,0.0794486254453659,11617,184920616,27158,-0.08111195266246796,0.7027684450149536,-0.7023003101348877,184920622
05-Dec-2023 05:08:23.426,0.07947161793708801,11617,184920616,27158,-0.08114463090896606,0.7027651071548462,-0.7022972106933594,184920623
05-Dec-2023 05:08:24.426,0.07949909567832947,11617,184920616,27158,-0.08116781711578369,0.7027623653411865,-0.7022944688796997,184920624
05-Dec-2023 05:08:25.426,0.07952694594860077,11617,184920616,27158,-0.08119025826454163,0.7027591466903687,-0.70229172706604,184920625
05-Dec-2023 05:08:26.426,0.07954765856266022,11617,184920616,27158,-0.08121445775032043,0.7027552127838135,-0.7022906541824341,184920626
05-Dec-2023 05:08:27.426,0.07957103848457336,11617,184920616,27158,-0.08124034106731415,0.7027499675750732,-0.7022901773452759,184920627
05-Dec-2023 05:08:28.426,0.079600989818573,11617,184920616,27158,-0.08125905692577362,0.7027479410171509,-0.7022862434387207,184920628
05-Dec-2023 05:08:29.426,0.07962410151958466,11617,184920616,27158,-0.08128760755062103,0.7027486562728882,-0.7022796869277954,184920629
05-Dec-2023 05:08:30.426,0.07964944839477539,11617,184920616,27158,-0.08132070302963257,0.7027442455291748,-0.702277421951294,184920630
05-Dec-2023 05:08:31.426,0.07967773079872131,11617,184920616,27158,-0.08134478330612183,0.7027382850646973,-0.702277421951294,184920631
05-Dec-2023 05:08:32.426,0.07970595359802246,11617,184920616,27158,-0.08136880397796631,0.702736496925354,-0.7022731304168701,184920632
05-Dec-2023 05:08:33.426,0.07972925901412964,11617,184920616,27158,-0.08139929175376892,0.702738881111145,-0.702264666557312,184920633
05-Dec-2023 05:08:34.426,0.0797567218542099,11617,184920616,27158,-0.08142775297164917,0.7027345895767212,-0.7022626399993896,184920634
05-Dec-2023 05:08:35.426,0.0797821581363678,11617,184920616,27158,-0.08144886791706085,0.7027285099029541,-0.7022632360458374,184920635
05-Dec-2023 05:08:36.426,0.0798054188489914,11617,184920616,27158,-0.08147476613521576,0.7027276754379272,-0.7022585868835449,184920636
05-Dec-2023 05:08:37.426,0.07982863485813141,11617,184920616,27158,-0.08149756491184235,0.7027262449264526,-0.7022547721862793,184920637
05-Dec-2023 05:08:38.426,0.07985889911651611,11617,184920616,27158,-0.08152236044406891,0.7027202844619751,-0.7022545337677002,184920638
05-Dec-2023 05:08:39.426,0.07988157868385315,11617,184920616,27158,-0.08155116438865662,0.7027186155319214,-0.7022497653961182,184920639
05-Dec-2023 05:08:40.426,0.07990589737892151,11617,184920616,27158,-0.08157818019390106,0.7027153968811035,-0.7022473812103271,184920640
05-Dec-2023 05:08:41.426,0.07993762195110321,11617,184920616,27158,-0.08159728348255157,0.7027115821838379,-0.7022453546524048,184920641
05-Dec-2023 05:08:42.426,0.07996347546577454,11617,184920616,27158,-0.08162890374660492,0.7027097940444946,-0.7022407054901123,184920642
05-Dec-2023 05:08:43.426,0.07998564839363098,11617,184920616,27158,-0.08165326714515686,0.7027062177658081,-0.7022386789321899,184920643
05-Dec-2023 05:08:44.426,0.08001260459423065,11617,184920616,27158,-0.08167479932308197,0.702702522277832,-0.7022367715835571,184920644
05-Dec-2023 05:08:45.426,0.08003449440002441,11617,184920616,27158,-0.08169914782047272,0.7027024030685425,-0.7022316455841064,184920645
05-Dec-2023 05:08:46.426,0.08005516231060028,11617,184920616,27158,-0.08172473311424255,0.7026973962783813,-0.7022315263748169,184920646
05-Dec-2023 05:08:47.426,0.08008307218551636,11617,184920648,27158,-0.08174867928028107,0.7026941776275635,-0.7022286653518677,184920647
05-Dec-2023 05:08:48.426,0.08011215925216675,11617,184920648,27158,-0.08177202939987183,0.702690601348877,-0.7022261619567871,184920648
05-Dec-2023 05:08:49.426,0.08013825118541718,11617,184920648,27158,-0.08180563151836395,0.7026880979537964,-0.7022219896316528,184920649
05-Dec-2023 05:08:50.426,0.08016307651996613,11617,184920648,27158,-0.0818312019109726,0.7026834487915039,-0.7022205591201782,184920650
05-Dec-2023 05:08:51.426,0.08019302785396576,11617,184920648,27158,-0.08185558021068573,0.7026805877685547,-0.7022171020507812,184920651
05-Dec-2023 05:08:52.426,0.08021573722362518,11617,184920648,27158,-0.08188633620738983,0.7026801109313965,-0.7022113800048828,184920652
05-Dec-2023 05:08:53.426,0.08024005591869354,11649,184920648,27158,-0.08190871775150299,0.7026782035827637,-0.7022080421447754,184920653
05-Dec-2023 05:08:54.426,0.08026555180549622,11649,184920648,27158,-0.08193035423755646,0.7026726007461548,-0.7022082805633545,184920654
05-Dec-2023 05:08:55.426,0.08029009401798248,11649,184920648,27158,-0.08195427060127258,0.7026710510253906,-0.7022042274475098,184920655
05-Dec-2023 05:08:56.426,0.08031411468982697,11649,184920648,27158,-0.08197914063930511,0.7026698589324951,-0.7021998167037964,184920656
05-Dec-2023 05:08:57.426,0.08034352958202362,11649,184920648,27158,-0.0820062905550003,0.7026655673980713,-0.7021973133087158,184920657
05-Dec-2023 05:08:58.426,0.08036795258522034,11649,184920648,27158,-0.08203040063381195,0.7026611566543579,-0.7021962404251099,184920658
05-Dec-2023 05:08:59.426,0.0803905725479126,11649,184920648,27158,-0.08205854892730713,0.7026582956314087,-0.7021932601928711,184920659
05-Dec-2023 05:09:00.426,0.08041909337043762,11649,184920648,27158,-0.0820799171924591,0.7026571035385132,-0.7021884918212891,184920660
05-Dec-2023 05:09:01.426,0.08044150471687317,11649,184920648,27158,-0.08210347592830658,0.7026530504226685,-0.7021874189376831,184920661
05-Dec-2023 05:09:02.426,0.08046513795852661,11649,184920648,27158,-0.08213624358177185,0.7026488780975342,-0.7021850347518921,184920662
05-Dec-2023 05:09:03.426,0.08049437403678894,11649,184920648,27158,-0.08216148614883423,0.7026486396789551,-0.7021788358688354,184920663
05-Dec-2023 05:09:04.426,0.08052206039428711,11649,184920648,27158,-0.08218474686145782,0.7026466131210327,-0.7021750211715698,184920664
05-Dec-2023 05:09:05.426,0.08054240047931671,11649,184920648,27158,-0.08221276104450226,0.7026422023773193,-0.7021738290786743,184920665
05-Dec-2023 05:09:06.426,0.08057264983654022,11649,184920648,27158,-0.08224058151245117,0.7026364803314209,-0.7021728754043579,184920666
05-Dec-2023 05:09:07.426,0.0805974006652832,11649,184920648,27158,-0.08225961029529572,0.7026342153549194,-0.7021700143814087,184920667
05-Dec-2023 05:09:08.426,0.08062320947647095,11649,184920648,27158,-0.08228664100170135,0.7026327848434448,-0.7021654844284058,184920668
05-Dec-2023 05:09:09.426,0.08064830303192139,11649,184920648,27158,-0.08231741189956665,0.7026294469833374,-0.7021622657775879,184920669
05-Dec-2023 05:09:10.426,0.0806727409362793,11649,184920648,27158,-0.08233612775802612,0.702625036239624,-0.702161431312561,184920670
05-Dec-2023 05:09:11.426,0.08069886267185211,11649,184920648,27158,-0.08235949277877808,0.7026232481002808,-0.7021578550338745,184920671
05-Dec-2023 05:09:12.426,0.08072800934314728,11649,184920648,27158,-0.08239610493183136,0.7026228904724121,-0.7021503448486328,184920672
05-Dec-2023 05:09:13.426,0.08075264096260071,11649,184920648,27158,-0.08241821825504303,0.7026201486587524,-0.7021478414535522,184920673
05-Dec-2023 05:09:14.426,0.080781951546669,11649,184920648,27158,-0.08244363963603973,0.7026169300079346,-0.7021447420120239,184920674
05-Dec-2023 05:09:15.426,0.08080419898033142,11649,184920648,27158,-0.0824749767780304,0.7026139497756958,-0.7021414041519165,184920675
05-Dec-2023 05:09:16.426,0.08083315193653107,11649,184920648,27158,-0.08249378204345703,0.7026122808456421,-0.7021375894546509,184920676
05-Dec-2023 05:09:17.426,0.08085934817790985,11649,184920648,27158,-0.08252252638339996,0.702605128288269,-0.7021383047103882,184920677
05-Dec-2023 05:09:18.426,0.08088256418704987,11649,184920648,27158,-0.08254557847976685,0.7026020288467407,-0.7021360397338867,184920678
05-Dec-2023 05:09:19.426,0.08090558648109436,11649,184920680,27158,-0.08257180452346802,0.7026015520095825,-0.7021307945251465,184920679
05-Dec-2023 05:09:20.426,0.08093573153018951,11649,184920680,27158,-0.08259576559066772,0.7025980949401855,-0.7021279335021973,184920680
05-Dec-2023 05:09:21.426,0.08096033334732056,11649,184920680,27158,-0.0826268345117569,0.7025934457778931,-0.7021260261535645,184920681
05-Dec-2023 05:09:22.426,0.0809878557920456,11649,184920680,27158,-0.0826549381017685,0.7025926113128662,-0.7021205425262451,184920682
05-Dec-2023 05:09:23.426,0.08100953698158264,11649,184920680,27158,-0.08267182111740112,0.7025903463363647,-0.7021182775497437,184920683
05-Dec-2023 05:09:24.426,0.08103767037391663,11649,184920680,27158,-0.08270527422428131,0.702587366104126,-0.7021142244338989,184920684
05-Dec-2023 05:09:25.426,0.08105789124965668,11681,184920680,27158,-0.08272916078567505,0.7025858163833618,-0.7021101713180542,184920685
05-Dec-2023 05:09:26.426,0.08108595013618469,11681,184920680,27158,-0.0827518105506897,0.7025800943374634,-0.7021100521087646,184920686
05-Dec-2023 05:09:27.426,0.08111171424388885,11681,184920680,27158,-0.0827728658914566,0.7025790214538574,-0.7021056413650513,184920687
05-Dec-2023 05:09:28.426,0.08113592863082886,11681,184920680,27158,-0.08280205726623535,0.7025752067565918,-0.7021033763885498,184920688
05-Dec-2023 05:09:29.426,0.08116117119789124,11681,184920680,27158,-0.08282493054866791,0.7025715112686157,-0.7021015882492065,184920689
05-Dec-2023 05:09:30.426,0.08118955790996552,11681,184920680,27158,-0.08284744620323181,0.7025678157806396,-0.702099084854126,184920690
05-Dec-2023 05:09:31.426,0.08121085166931152,11681,184920680,27158,-0.08287474513053894,0.7025684118270874,-0.7020930051803589,184920691
05-Dec-2023 05:09:32.426,0.08123868703842163,11681,184920680,27158,-0.08290587365627289,0.7025630474090576,-0.7020915746688843,184920692
05-Dec-2023 05:09:33.426,0.08126285672187805,11681,184920680,27158,-0.08292452991008759,0.7025578022003174,-0.7020916938781738,184920693
05-Dec-2023 05:09:34.426,0.0812893956899643,11681,184920680,27158,-0.08295528590679169,0.7025543451309204,-0.7020883560180664,184920694
05-Dec-2023 05:09:35.426,0.08131498098373413,11681,184920680,27158,-0.08298151195049286,0.7025537490844727,-0.7020832300186157,184920695
05-Dec-2023 05:09:36.426,0.08133833110332489,11681,184920680,27158,-0.08300592005252838,0.7025505304336548,-0.7020808458328247,184920696
05-Dec-2023 05:09:37.426,0.08136548101902008,11681,184920680,27158,-0.08303362131118774,0.7025479078292847,-0.7020765542984009,184920697
05-Dec-2023 05:09:38.426,0.0813889354467392,11681,184920680,27158,-0.08305706083774567,0.7025470733642578,-0.7020719051361084,184920698
05-Dec-2023 05:09:39.426,0.08141213655471802,11681,184920680,27158,-0.08307386934757233,0.702542781829834,-0.7020716667175293,184920699
05-Dec-2023 05:09:40.426,0.08143971860408783,11681,184920680,27158,-0.08310036361217499,0.7025377750396729,-0.7020703554153442,184920700
05-Dec-2023 05:09:41.426,0.08146542310714722,11681,184920680,27158,-0.08312681317329407,0.7025333642959595,-0.7020686864852905,184920701
05-Dec-2023 05:09:42.426,0.08148963749408722,11681,184920680,27158,-0.08315317332744598,0.7025324106216431,-0.702063798904419,184920702
05-Dec-2023 05:09:43.426,0.08151793479919434,11681,184920680,27158,-0.08317868411540985,0.7025295495986938,-0.702060341835022,184920703
05-Dec-2023 05:09:44.426,0.08154456317424774,11681,184920680,27158,-0.08321020007133484,0.7025247812271118,-0.7020583152770996,184920704
05-Dec-2023 05:09:45.426,0.08157089352607727,11681,184920680,27158,-0.0832393616437912,0.7025223970413208,-0.7020542621612549,184920705
05-Dec-2023 05:09:46.426,0.08160033822059631,11681,184920680,27158,-0.0832633525133133,0.7025212049484253,-0.7020491361618042,184920706
05-Dec-2023 05:09:47.426,0.08162087202072144,11681,184920680,27158,-0.08328306674957275,0.7025166749954224,-0.7020491361618042,184920707
05-Dec-2023 05:09:48.426,0.08164101839065552,11681,184920680,27158,-0.08330832421779633,0.7025141716003418,-0.7020457983016968,184920708
05-Dec-2023 05:09:49.426,0.08166959881782532,11681,184920680,27158,-0.0833347737789154,0.7025113105773926,-0.7020422220230103,184920709
05-Dec-2023 05:09:50.426,0.08170099556446075,11681,184920680,27158,-0.083364337682724,0.702507495880127,-0.7020392417907715,184920710
05-Dec-2023 05:09:51.426,0.0817226767539978,11681,184920712,27164,-0.08338767290115356,0.7025049924850464,-0.7020363807678223,184920711
05-Dec-2023 05:09:52.426,0.08174476027488708,11681,184920712,27164,-0.0834144651889801,0.7025017738342285,-0.7020338773727417,184920712
05-Dec-2023 05:09:53.426,0.08177413046360016,11681,184920712,27164,-0.08343371748924255,0.7024978399276733,-0.7020319700241089,184920713
05-Dec-2023 05:09:54.426,0.08179840445518494,11681,184920712,27164,-0.08346234261989594,0.7024960517883301,-0.7020275592803955,184920714
05-Dec-2023 05:09:55.426,0.08182567358016968,11681,184920712,27164,-0.08349594473838806,0.7024948596954346,-0.7020217180252075,184920715
05-Dec-2023 05:09:56.426,0.08184961974620819,11681,184920712,27164,-0.08351187407970428,0.7024898529052734,-0.7020217180252075,184920716
05-Dec-2023 05:09:57.426,0.08187828958034515,11713,184920712,27164,-0.08354596793651581,0.7024893760681152,-0.7020149230957031,184920717
05-Dec-2023 05:09:58.426,0.08190315961837769,11713,184920712,27164,-0.08357034623622894,0.7024842500686646,-0.7020143270492554,184920718
05-Dec-2023 05:09:59.426,0.08193041384220123,11713,184920712,27164,-0.0835920125246048,0.7024800777435303,-0.7020126581192017,184920719
05-Dec-2023 05:10:00.426,0.08195829391479492,11713,184920712,27164,-0.083625927567482,0.7024767398834229,-0.7020082473754883,184920720
05-Dec-2023 05:10:01.426,0.08198226988315582,11713,184920712,27164,-0.08364476263523102,0.7024729251861572,-0.702007532119751,184920721
05-Dec-2023 05:10:02.426,0.08200457692146301,11713,184920712,27164,-0.08366836607456207,0.7024713754653931,-0.7020037174224854,184920722
05-Dec-2023 05:10:03.426,0.08203087747097015,11713,184920712,27164,-0.08369781076908112,0.7024683952331543,-0.7019996643066406,184920723
05-Dec-2023 05:10:04.426,0.08205771446228027,11713,184920712,27164,-0.08372257649898529,0.7024641036987305,-0.7019979953765869,184920724
05-Dec-2023 05:10:05.426,0.08208560943603516,11713,184920712,27164,-0.0837482213973999,0.7024636268615723,-0.7019925117492676,184920725
05-Dec-2023 05:10:06.426,0.08210781216621399,11713,184920712,27164,-0.08377832174301147,0.7024624347686768,-0.701987624168396,184920726
05-Dec-2023 05:10:07.426,0.08213426172733307,11713,184920712,27164,-0.08379986882209778,0.7024576663970947,-0.7019861936569214,184920727
05-Dec-2023 05:10:08.426,0.08216588199138641,11713,184920712,27164,-0.08382411301136017,0.7024565935134888,-0.7019809484481812,184920728
05-Dec-2023 05:10:09.426,0.0821850597858429,11713,184920712,27164,-0.08385860919952393,0.7024550437927246,-0.7019761800765991,184920729
05-Dec-2023 05:10:10.426,0.08220650255680084,11713,184920712,27164,-0.08387766778469086,0.7024495601654053,-0.7019768953323364,184920730
05-Dec-2023 05:10:11.426,0.08224581182003021,11713,184920712,27164,-0.08390666544437408,0.7024457454681396,-0.7019727230072021,184920731
05-Dec-2023 05:10:12.426,0.08226639032363892,11713,184920712,27164,-0.08393144607543945,0.7024416923522949,-0.7019710540771484,184920732
05-Dec-2023 05:10:13.426,0.0822841227054596,11713,184920712,27164,-0.08395542204380035,0.702438235282898,-0.7019699811935425,184920733
05-Dec-2023 05:10:14.426,0.0823153704404831,11713,184920712,27164,-0.08397495746612549,0.702433705329895,-0.7019681930541992,184920734
05-Dec-2023 05:10:15.426,0.08233880996704102,11713,184920712,27164,-0.08399862051010132,0.702431321144104,-0.7019649744033813,184920735
05-Dec-2023 05:10:16.426,0.08236031234264374,11713,184920712,27164,-0.0840304046869278,0.7024308443069458,-0.7019591331481934,184920736
05-Dec-2023 05:10:17.426,0.08238999545574188,11713,184920712,27164,-0.08405117690563202,0.7024282217025757,-0.7019557952880859,184920737
05-Dec-2023 05:10:18.426,0.082415372133255,11713,184920712,27164,-0.08407525718212128,0.7024257183074951,-0.7019526958465576,184920738
05-Dec-2023 05:10:19.426,0.08243590593338013,11713,184920712,27164,-0.08410768210887909,0.7024226188659668,-0.7019493579864502,184920739
05-Dec-2023 05:10:20.426,0.08246719837188721,11713,184920712,27164,-0.08412925899028778,0.7024178504943848,-0.7019480466842651,184920740
05-Dec-2023 05:10:21.426,0.08249671757221222,11713,184920712,27164,-0.084159255027771,0.7024163007736206,-0.7019423246383667,184920741
05-Dec-2023 05:10:22.426,0.08251768350601196,11713,184920712,27164,-0.08419536054134369,0.7024146318435669,-0.701937198638916,184920742
05-Dec-2023 05:10:23.426,0.08254027366638184,11713,184920744,27164,-0.08420808613300323,0.7024073600769043,-0.7019405364990234,184920743
05-Dec-2023 05:10:24.426,0.08257246017456055,11713,184920744,27164,-0.08422298729419708,0.7024049758911133,-0.7019373178482056,184920744
05-Dec-2023 05:10:25.426,0.08259154856204987,11713,184920744,27164,-0.08425898849964142,0.7024054527282715,-0.701930046081543,184920745
05-Dec-2023 05:10:26.426,0.08262032270431519,11713,184920744,27164,-0.08429187536239624,0.7024034261703491,-0.7019249200820923,184920746
05-Dec-2023 05:10:27.426,0.08265271782875061,11713,184920744,27164,-0.08430127799510956,0.7023966312408447,-0.7019267082214355,184920747
05-Dec-2023 05:10:28.426,0.08266909420490265,11713,184920744,27164,-0.08433163166046143,0.7023940086364746,-0.7019238471984863,184920748
05-Dec-2023 05:10:29.426,0.08269189298152924,11745,184920744,27164,-0.08436405658721924,0.7023926973342896,-0.7019186019897461,184920749
05-Dec-2023 05:10:30.426,0.08272786438465118,11745,184920744,27164,-0.08438237011432648,0.7023880481719971,-0.7019165754318237,184920750
05-Dec-2023 05:10:31.426,0.08274957537651062,11745,184920744,27164,-0.08440780639648438,0.7023861408233643,-0.7019128799438477,184920751
05-Dec-2023 05:10:32.426,0.0827740877866745,11745,184920744,27164,-0.08444930613040924,0.7023824453353882,-0.7019085884094238,184920752
05-Dec-2023 05:10:33.426,0.08280438184738159,11745,184920744,27164,-0.08446520566940308,0.7023773193359375,-0.7019083499908447,184920753
05-Dec-2023 05:10:34.426,0.08282750844955444,11745,184920744,27164,-0.08448660373687744,0.702373743057251,-0.701906681060791,184920754
05-Dec-2023 05:10:35.426,0.08284179866313934,11745,184920744,27164,-0.08452105522155762,0.7023725509643555,-0.7019020318984985,184920755
05-Dec-2023 05:10:36.426,0.08287538588047028,11745,184920744,27164,-0.08453840017318726,0.7023694515228271,-0.7018990516662598,184920756
05-Dec-2023 05:10:37.426,0.08290569484233856,11745,184920744,27164,-0.08456358313560486,0.7023656368255615,-0.7018964290618896,184920757
05-Dec-2023 05:10:38.426,0.08292044699192047,11745,184920744,27164,-0.08459451794624329,0.7023648023605347,-0.7018917798995972,184920758
05-Dec-2023 05:10:39.426,0.08295013010501862,11745,184920744,27164,-0.08461606502532959,0.702358603477478,-0.7018920183181763,184920759
05-Dec-2023 05:10:40.426,0.0829840898513794,11745,184920744,27164,-0.0846351832151413,0.7023571729660034,-0.7018870115280151,184920760
05-Dec-2023 05:10:41.426,0.08300583064556122,11745,184920744,27164,-0.08467614650726318,0.7023569345474243,-0.7018793821334839,184920761
05-Dec-2023 05:10:42.426,0.08302788436412811,11745,184920744,27164,-0.0846938043832779,0.7023519277572632,-0.7018797397613525,184920762
05-Dec-2023 05:10:43.426,0.08306068181991577,11745,184920744,27164,-0.0847131758928299,0.7023448944091797,-0.7018805742263794,184920763
05-Dec-2023 05:10:44.426,0.08308209478855133,11745,184920744,27164,-0.08475074172019958,0.702345609664917,-0.7018728256225586,184920764
05-Dec-2023 05:10:45.426,0.08310151100158691,11745,184920744,27164,-0.08477441966533661,0.7023415565490723,-0.7018716335296631,184920765
05-Dec-2023 05:10:46.426,0.08313684165477753,11745,184920744,27164,-0.08479195833206177,0.7023355960845947,-0.7018715143203735,184920766
05-Dec-2023 05:10:47.426,0.08316437900066376,11745,184920744,27164,-0.08482876420021057,0.702333927154541,-0.701865553855896,184920767
05-Dec-2023 05:10:48.426,0.08317744731903076,11745,184920744,27164,-0.08485497534275055,0.7023333311080933,-0.7018612623214722,184920768
05-Dec-2023 05:10:49.426,0.08320881426334381,11745,184920744,27164,-0.08487139642238617,0.7023307085037231,-0.7018582820892334,184920769
05-Dec-2023 05:10:50.426,0.08323298394680023,11745,184920744,27164,-0.08488912880420685,0.7023290395736694,-0.7018550634384155,184920770
05-Dec-2023 05:10:51.426,0.08325682580471039,11745,184920744,27164,-0.08493268489837646,0.7023265361785889,-0.701849102973938,184920771
05-Dec-2023 05:10:52.426,0.08328478038311005,11745,184920744,27164,-0.08494436740875244,0.7023216485977173,-0.7018493413925171,184920772
05-Dec-2023 05:10:53.426,0.08331215381622314,11745,184920744,27164,-0.08496573567390442,0.7023186683654785,-0.7018465995788574,184920773
05-Dec-2023 05:10:54.426,0.08333547413349152,11745,184920744,27164,-0.08500726521015167,0.702316164970398,-0.7018412351608276,184920774
05-Dec-2023 05:10:55.426,0.08336012065410614,11745,184920776,27164,-0.08502978086471558,0.7023088932037354,-0.7018429040908813,184920775
05-Dec-2023 05:10:56.426,0.0833936482667923,11745,184920776,27164,-0.08505061268806458,0.702305793762207,-0.7018395662307739,184920776
05-Dec-2023 05:10:57.426,0.08341063559055328,11745,184920776,27164,-0.08507828414440155,0.7023049592971802,-0.701835036277771,184920777
05-Dec-2023 05:10:58.426,0.08343623578548431,11745,184920776,27164,-0.08510762453079224,0.7023019790649414,-0.7018316984176636,184920778
05-Dec-2023 05:10:59.426,0.08347097039222717,11745,184920776,27164,-0.08513292670249939,0.7023015022277832,-0.7018245458602905,184920779
05-Dec-2023 05:11:00.426,0.0834905356168747,11745,184920776,27164,-0.08515888452529907,0.7022991180419922,-0.7018213272094727,184920780
05-Dec-2023 05:11:01.426,0.08351273834705353,11777,184920776,27164,-0.0851871520280838,0.702297568321228,-0.7018171548843384,184920781
05-Dec-2023 05:11:02.426,0.08353869616985321,11777,184920776,27164,-0.08520030975341797,0.7022894620895386,-0.7018201351165771,184920782
05-Dec-2023 05:11:03.426,0.0835658460855484,11777,184920776,27164,-0.08522583544254303,0.7022866010665894,-0.7018167972564697,184920783
05-Dec-2023 05:11:04.426,0.08358477056026459,11777,184920776,27164,-0.08525808155536652,0.7022844552993774,-0.701812744140625,184920784
05-Dec-2023 05:11:05.426,0.08361709117889404,11777,184920776,27164,-0.08527927100658417,0.7022809982299805,-0.7018097639083862,184920785
05-Dec-2023 05:11:06.426,0.08364774286746979,11777,184920776,27164,-0.0853119045495987,0.702277421951294,-0.7018057107925415,184920786
05-Dec-2023 05:11:07.426,0.08367207646369934,11777,184920776,27164,-0.08534562587738037,0.7022761106491089,-0.7018001079559326,184920787
05-Dec-2023 05:11:08.426,0.08369483053684235,11777,184920776,27164,-0.08536238968372345,0.702272891998291,-0.7017985582351685,184920788
05-Dec-2023 05:11:09.426,0.08373057842254639,11777,184920776,27164,-0.08539164066314697,0.7022689580917358,-0.7017947435379028,184920789
05-Dec-2023 05:11:10.427,0.08374740183353424,11777,184920776,27164,-0.08541503548622131,0.702263593673706,-0.7017954587936401,184920790
05-Dec-2023 05:11:11.427,0.08377063274383545,11777,184920776,27164,-0.08544325828552246,0.7022613286972046,-0.7017914056777954,184920791
05-Dec-2023 05:11:12.427,0.08379840850830078,11777,184920776,27164,-0.0854623019695282,0.7022582292556763,-0.7017887830734253,184920792
05-Dec-2023 05:11:13.427,0.08382357656955719,11777,184920776,27164,-0.08548648655414581,0.702254056930542,-0.7017871141433716,184920793
05-Dec-2023 05:11:14.427,0.08384373784065247,11777,184920776,27164,-0.08551663160324097,0.7022514343261719,-0.7017836570739746,184920794
05-Dec-2023 05:11:15.427,0.08387154340744019,11777,184920776,27164,-0.08553624153137207,0.7022503614425659,-0.7017791271209717,184920795
05-Dec-2023 05:11:16.427,0.08390176296234131,11777,184920776,27164,-0.085560142993927,0.7022470235824585,-0.7017759084701538,184920796
05-Dec-2023 05:11:17.427,0.08392608165740967,11777,184920776,27164,-0.08559989929199219,0.702246904373169,-0.7017682790756226,184920797
05-Dec-2023 05:11:18.427,0.0839487612247467,11777,184920776,27164,-0.08561575412750244,0.7022418975830078,-0.7017686367034912,184920798
05-Dec-2023 05:11:19.427,0.08398132026195526,11777,184920776,27164,-0.08564865589141846,0.7022411823272705,-0.7017614841461182,184920799
05-Dec-2023 05:11:20.427,0.08400249481201172,11777,184920776,27164,-0.08567345142364502,0.7022402286529541,-0.7017567157745361,184920800
05-Dec-2023 05:11:21.427,0.08402934670448303,11777,184920776,27164,-0.08570261299610138,0.702232837677002,-0.7017576694488525,184920801
05-Dec-2023 05:11:22.427,0.08406040072441101,11777,184920776,27164,-0.08572594821453094,0.7022268772125244,-0.7017568349838257,184920802
05-Dec-2023 05:11:23.427,0.08408337831497192,11777,184920776,27164,-0.08574731647968292,0.7022231817245483,-0.7017552852630615,184920803
05-Dec-2023 05:11:24.427,0.08410456776618958,11777,184920776,27164,-0.08577360212802887,0.7022215127944946,-0.7017511129379272,184920804
05-Dec-2023 05:11:25.427,0.08413068950176239,11777,184920776,27164,-0.08579342067241669,0.7022167444229126,-0.7017503976821899,184920805
05-Dec-2023 05:11:26.427,0.08415848016738892,11777,184920776,27164,-0.08581958711147308,0.702212929725647,-0.7017477750778198,184920806
05-Dec-2023 05:11:27.427,0.08417573571205139,11777,184920808,27164,-0.08584845066070557,0.7022134065628052,-0.7017418146133423,184920807
05-Dec-2023 05:11:28.427,0.08420585095882416,11777,184920808,27164,-0.08587060868740082,0.7022095918655396,-0.7017388343811035,184920808
05-Dec-2023 05:11:29.427,0.08423113822937012,11777,184920808,27164,-0.08589087426662445,0.7022073268890381,-0.7017356157302856,184920809
05-Dec-2023 05:11:30.427,0.08425189554691315,11777,184920808,27164,-0.08592571318149567,0.7022069692611694,-0.7017292976379395,184920810
05-Dec-2023 05:11:31.427,0.0842842161655426,11777,184920808,27164,-0.08595697581768036,0.7022064924240112,-0.7017221450805664,184920811
05-Dec-2023 05:11:32.427,0.08431386947631836,11777,184920808,27164,-0.0859723687171936,0.7021999359130859,-0.7017232179641724,184920812
05-Dec-2023 05:11:33.427,0.08433833718299866,11809,184920808,27164,-0.08600908517837524,0.7021982669830322,-0.7017172574996948,184920813
05-Dec-2023 05:11:34.427,0.08435925841331482,11809,184920808,27164,-0.08603189885616302,0.7021951675415039,-0.7017151117324829,184920814
05-Dec-2023 05:11:35.427,0.08439235389232635,11809,184920808,27164,-0.086053267121315,0.7021901607513428,-0.7017136812210083,184920815
05-Dec-2023 05:11:36.427,0.08441342413425446,11809,184920808,27164,-0.08607380092144012,0.7021839618682861,-0.7017148733139038,184920816
05-Dec-2023 05:11:37.427,0.08443500101566315,11809,184920808,27164,-0.08610819280147552,0.7021815776824951,-0.7017104625701904,184920817
05-Dec-2023 05:11:38.427,0.08446197211742401,11809,184920808,27164,-0.08612312376499176,0.7021768093109131,-0.7017102241516113,184920818
05-Dec-2023 05:11:39.427,0.08449164032936096,11809,184920808,27164,-0.08614914119243622,0.7021747827529907,-0.7017049789428711,184920819
05-Dec-2023 05:11:40.427,0.0845135748386383,11809,184920808,27164,-0.08618353307247162,0.702174186706543,-0.701698899269104,184920820
05-Dec-2023 05:11:41.427,0.08454135060310364,11809,184920808,27164,-0.08620743453502655,0.702170729637146,-0.7016962766647339,184920821
05-Dec-2023 05:11:42.427,0.08457161486148834,11809,184920808,27164,-0.08622689545154572,0.7021675109863281,-0.7016932964324951,184920822
05-Dec-2023 05:11:43.427,0.08459465205669403,11809,184920808,27164,-0.08626268804073334,0.7021671533584595,-0.7016866207122803,184920823
05-Dec-2023 05:11:44.427,0.08461250364780426,11809,184920808,27164,-0.0862826555967331,0.702162504196167,-0.7016866207122803,184920824
05-Dec-2023 05:11:45.427,0.08464466035366058,11809,184920808,27164,-0.08630509674549103,0.7021571397781372,-0.7016855478286743,184920825
05-Dec-2023 05:11:46.427,0.08466692268848419,11809,184920808,27164,-0.08633367717266083,0.7021538019180298,-0.701682448387146,184920826
05-Dec-2023 05:11:47.427,0.08468985557556152,11809,184920808,27164,-0.08636465668678284,0.7021534442901611,-0.7016764879226685,184920827
05-Dec-2023 05:11:48.427,0.08471982181072235,11809,184920808,27164,-0.08637724816799164,0.7021454572677612,-0.7016791105270386,184920828
05-Dec-2023 05:11:49.427,0.08474552631378174,11809,184920808,27164,-0.08640700578689575,0.7021417617797852,-0.7016760110855103,184920829
05-Dec-2023 05:11:50.427,0.0847664624452591,11809,184920808,27164,-0.08643457293510437,0.7021422386169434,-0.7016698122024536,184920830
05-Dec-2023 05:11:51.427,0.08479902148246765,11809,184920808,27164,-0.08645717799663544,0.7021396160125732,-0.7016658782958984,184920831
05-Dec-2023 05:11:52.427,0.08482532203197479,11809,184920808,27164,-0.08648407459259033,0.7021352052688599,-0.7016634941101074,184920832
05-Dec-2023 05:11:53.427,0.08484332263469696,11809,184920808,27164,-0.08651609718799591,0.7021323442459106,-0.70166015625,184920833
05-Dec-2023 05:11:54.427,0.08487702906131744,11809,184920808,27164,-0.08654211461544037,0.7021325826644897,-0.7016527652740479,184920834
05-Dec-2023 05:11:55.427,0.08490221202373505,11809,184920808,27164,-0.08655935525894165,0.7021260261535645,-0.7016541957855225,184920835
05-Dec-2023 05:11:56.427,0.08492004871368408,11809,184920808,27164,-0.0865878015756607,0.7021228075027466,-0.7016514539718628,184920836
05-Dec-2023 05:11:57.427,0.08494524657726288,11809,184920808,27164,-0.08661063015460968,0.7021183967590332,-0.7016503810882568,184920837
05-Dec-2023 05:11:58.427,0.08498120307922363,11809,184920808,27164,-0.0866343080997467,0.7021169662475586,-0.7016441822052002,184920838
05-Dec-2023 05:11:59.427,0.0850021243095398,11809,184920840,27158,-0.0866665244102478,0.7021124362945557,-0.7016422748565674,184920839
05-Dec-2023 05:12:00.427,0.085023894906044,11809,184920840,27158,-0.08669546246528625,0.7021124362945557,-0.7016361951828003,184920840
05-Dec-2023 05:12:01.427,0.08505316078662872,11809,184920840,27158,-0.08671319484710693,0.7021059989929199,-0.701636791229248,184920841
05-Dec-2023 05:12:02.427,0.08507852256298065,11809,184920840,27158,-0.08674205839633942,0.7021026611328125,-0.7016335725784302,184920842
05-Dec-2023 05:12:03.427,0.08510172367095947,11809,184920840,27158,-0.08677522838115692,0.7021013498306274,-0.7016279697418213,184920843
05-Dec-2023 05:12:04.427,0.08513006567955017,11809,184920840,27158,-0.08679366111755371,0.7020969390869141,-0.7016263008117676,184920844
05-Dec-2023 05:12:05.427,0.08515650033950806,11841,184920840,27158,-0.08681729435920715,0.7020952701568604,-0.7016223669052124,184920845
05-Dec-2023 05:12:06.427,0.08517713844776154,11841,184920840,27158,-0.08684487640857697,0.7020931243896484,-0.7016181945800781,184920846
05-Dec-2023 05:12:07.427,0.08520707488059998,11841,184920840,27158,-0.08687089383602142,0.7020922899246216,-0.701612114906311,184920847
05-Dec-2023 05:12:08.427,0.08523161709308624,11841,184920840,27158,-0.0868915319442749,0.702085018157959,-0.7016139030456543,184920848
05-Dec-2023 05:12:09.427,0.0852522999048233,11841,184920840,27158,-0.08692172169685364,0.7020832300186157,-0.7016096115112305,184920849
05-Dec-2023 05:12:10.427,0.08527722954750061,11841,184920840,27158,-0.08694592118263245,0.7020821571350098,-0.7016048431396484,184920850
05-Dec-2023 05:12:11.427,0.08530813455581665,11841,184920840,27158,-0.08696800470352173,0.7020752429962158,-0.701604962348938,184920851
05-Dec-2023 05:12:12.427,0.08533099293708801,11841,184920840,27158,-0.08699753880500793,0.702072262763977,-0.7016018629074097,184920852
05-Dec-2023 05:12:13.427,0.08535590767860413,11841,184920840,27158,-0.08702805638313293,0.7020707130432129,-0.7015962600708008,184920853
05-Dec-2023 05:12:14.427,0.08538609743118286,11841,184920840,27158,-0.08704626560211182,0.7020652294158936,-0.7015959024429321,184920854
05-Dec-2023 05:12:15.427,0.08540859818458557,11841,184920840,27158,-0.08707675337791443,0.7020621299743652,-0.7015924453735352,184920855
05-Dec-2023 05:12:16.427,0.08543188869953156,11841,184920840,27158,-0.087102010846138,0.7020604610443115,-0.7015882730484009,184920856
05-Dec-2023 05:12:17.427,0.08546566963195801,11841,184920840,27158,-0.08712427318096161,0.7020581960678101,-0.7015836238861084,184920857
05-Dec-2023 05:12:18.427,0.08548802137374878,11841,184920840,27158,-0.08714388310909271,0.7020537853240967,-0.7015827894210815,184920858
05-Dec-2023 05:12:19.427,0.08551222085952759,11841,184920840,27158,-0.0871792882680893,0.7020529508590698,-0.7015764713287354,184920859
05-Dec-2023 05:12:20.427,0.0855371505022049,11841,184920840,27158,-0.0871981531381607,0.7020504474639893,-0.7015736103057861,184920860
05-Dec-2023 05:12:21.427,0.08556044101715088,11841,184920840,27158,-0.08721965551376343,0.7020455598831177,-0.7015730142593384,184920861
05-Dec-2023 05:12:22.427,0.08558279275894165,11841,184920840,27158,-0.08724938333034515,0.7020446062088013,-0.701567530632019,184920862
05-Dec-2023 05:12:23.427,0.08561050891876221,11841,184920840,27158,-0.08728145062923431,0.7020410299301147,-0.7015635967254639,184920863
05-Dec-2023 05:12:24.427,0.0856366753578186,11841,184920840,27158,-0.08730807900428772,0.7020351886749268,-0.7015631198883057,184920864
05-Dec-2023 05:12:25.427,0.0856655091047287,11841,184920840,27158,-0.08733099699020386,0.7020305395126343,-0.7015612125396729,184920865
05-Dec-2023 05:12:26.427,0.08568894863128662,11841,184920840,27158,-0.08735489845275879,0.7020260095596313,-0.7015601396560669,184920866
05-Dec-2023 05:12:27.427,0.08571426570415497,11841,184920840,27158,-0.08737576007843018,0.7020224332809448,-0.701557993888855,184920867
05-Dec-2023 05:12:28.427,0.08573883771896362,11841,184920840,27158,-0.08740665018558502,0.7020210027694702,-0.7015525102615356,184920868
05-Dec-2023 05:12:29.427,0.08576352894306183,11841,184920840,27158,-0.08742950856685638,0.7020206451416016,-0.7015470266342163,184920869
05-Dec-2023 05:12:30.427,0.08579246699810028,11841,184920840,27158,-0.08745425939559937,0.702017068862915,-0.7015435695648193,184920870
05-Dec-2023 05:12:31.427,0.08581589162349701,11841,184920872,27158,-0.0874747633934021,0.7020132541656494,-0.7015420198440552,184920871
05-Dec-2023 05:12:32.427,0.08584065735340118,11841,184920872,27158,-0.0875043123960495,0.7020101547241211,-0.7015386819839478,184920872
05-Dec-2023 05:12:33.427,0.08587312698364258,11841,184920872,27158,-0.08753150701522827,0.7020050287246704,-0.7015364170074463,184920873
05-Dec-2023 05:12:34.427,0.08589939773082733,11841,184920872,27158,-0.08756299316883087,0.7020015716552734,-0.7015324831008911,184920874
05-Dec-2023 05:12:35.427,0.08592082560062408,11841,184920872,27158,-0.08759081363677979,0.7020000219345093,-0.7015281915664673,184920875
05-Dec-2023 05:12:36.427,0.0859459936618805,11841,184920872,27158,-0.08761517703533173,0.7019963264465332,-0.7015255689620972,184920876
05-Dec-2023 05:12:37.427,0.08597370982170105,11873,184920872,27158,-0.08763712644577026,0.7019931077957153,-0.7015228271484375,184920877
05-Dec-2023 05:12:38.427,0.08599179983139038,11873,184920872,27158,-0.08765555918216705,0.7019914388656616,-0.7015199661254883,184920878
05-Dec-2023 05:12:39.427,0.08601778745651245,11873,184920872,27158,-0.08768312633037567,0.7019875049591064,-0.7015174627304077,184920879
05-Dec-2023 05:12:40.427,0.08604520559310913,11873,184920872,27158,-0.08770164847373962,0.7019840478897095,-0.7015148401260376,184920880
05-Dec-2023 05:12:41.427,0.0860719382762909,11873,184920872,27158,-0.08773569762706757,0.701982855796814,-0.7015085220336914,184920881
05-Dec-2023 05:12:42.427,0.08609966933727264,11873,184920872,27158,-0.08776254951953888,0.7019782066345215,-0.7015067338943481,184920882
05-Dec-2023 05:12:43.427,0.08612532913684845,11873,184920872,27158,-0.08778876066207886,0.7019741535186768,-0.7015042304992676,184920883
05-Dec-2023 05:12:44.427,0.086151123046875,11873,184920872,27158,-0.08780978620052338,0.7019683122634888,-0.7015042304992676,184920884
05-Dec-2023 05:12:45.427,0.08617816865444183,11873,184920872,27158,-0.08784350752830505,0.70196533203125,-0.7014997005462646,184920885
05-Dec-2023 05:12:46.427,0.0862027108669281,11873,184920872,27158,-0.08787229657173157,0.7019648551940918,-0.701493501663208,184920886
05-Dec-2023 05:12:47.427,0.08622799813747406,11873,184920872,27158,-0.08789598941802979,0.7019621133804321,-0.7014904022216797,184920887
05-Dec-2023 05:12:48.427,0.08625325560569763,11873,184920872,27158,-0.08791984617710114,0.7019608020782471,-0.7014855146408081,184920888
05-Dec-2023 05:12:49.427,0.08627840876579285,11873,184920872,27158,-0.08794459700584412,0.7019586563110352,-0.7014814615249634,184920889
05-Dec-2023 05:12:50.427,0.08630555868148804,11873,184920872,27158,-0.08797121047973633,0.7019525766372681,-0.7014809846878052,184920890
05-Dec-2023 05:12:51.427,0.08632548153400421,11873,184920872,27158,-0.08798812329769135,0.7019497156143188,-0.7014789581298828,184920891
05-Dec-2023 05:12:52.427,0.08635593950748444,11873,184920872,27158,-0.08801518380641937,0.7019447088241577,-0.7014769315719604,184920892
05-Dec-2023 05:12:53.427,0.08638258278369904,11873,184920872,27158,-0.0880446583032608,0.7019416093826294,-0.7014732360839844,184920893
05-Dec-2023 05:12:54.427,0.08640880882740021,11873,184920872,27158,-0.08807414770126343,0.7019420862197876,-0.7014656066894531,184920894
05-Dec-2023 05:12:55.427,0.08643127977848053,11873,184920872,27158,-0.0880969762802124,0.701937198638916,-0.7014648914337158,184920895
05-Dec-2023 05:12:56.427,0.08645790815353394,11873,184920872,27158,-0.08811943233013153,0.701931357383728,-0.7014646530151367,184920896
05-Dec-2023 05:12:57.427,0.08648428320884705,11873,184920872,27158,-0.0881461650133133,0.7019280195236206,-0.7014615535736084,184920897
05-Dec-2023 05:12:58.427,0.08650776743888855,11873,184920872,27158,-0.08817332983016968,0.7019257545471191,-0.7014572620391846,184920898
05-Dec-2023 05:12:59.427,0.08653660118579865,11873,184920872,27158,-0.08820939064025879,0.7019261121749878,-0.7014487981796265,184920899
05-Dec-2023 05:13:00.427,0.08656008541584015,11873,184920872,27158,-0.08822329342365265,0.7019203901290894,-0.7014497518539429,184920900
05-Dec-2023 05:13:01.427,0.08658422529697418,11873,184920872,27158,-0.08825187385082245,0.7019191980361938,-0.7014443874359131,184920901
05-Dec-2023 05:13:02.427,0.08660919964313507,11873,184920872,27158,-0.08827769756317139,0.701918363571167,-0.7014390230178833,184920902
05-Dec-2023 05:13:03.427,0.08663380146026611,11873,184920904,27164,-0.08830131590366364,0.7019145488739014,-0.7014367580413818,184920903
05-Dec-2023 05:13:04.427,0.08666592836380005,11873,184920904,27164,-0.08832845091819763,0.7019102573394775,-0.7014337778091431,184920904
05-Dec-2023 05:13:05.427,0.08669213950634003,11873,184920904,27164,-0.08835810422897339,0.7019083499908447,-0.7014286518096924,184920905
05-Dec-2023 05:13:06.427,0.08672033250331879,11873,184920904,27164,-0.08838218450546265,0.7019057273864746,-0.7014248371124268,184920906
05-Dec-2023 05:13:07.427,0.08674393594264984,11873,184920904,27164,-0.08840669691562653,0.7018997669219971,-0.7014247179031372,184920907
05-Dec-2023 05:13:08.427,0.08676683902740479,11873,184920904,27164,-0.08843362331390381,0.701897382736206,-0.7014209032058716,184920908
05-Dec-2023 05:13:09.427,0.08679534494876862,11905,184920904,27164,-0.08845740556716919,0.7018927335739136,-0.7014189958572388,184920909
05-Dec-2023 05:13:10.427,0.08681890368461609,11905,184920904,27164,-0.08848114311695099,0.7018915414810181,-0.7014143466949463,184920910
05-Dec-2023 05:13:11.427,0.08684152364730835,11905,184920904,27164,-0.0885084867477417,0.7018885612487793,-0.7014111280441284,184920911
05-Dec-2023 05:13:12.427,0.08686904609203339,11905,184920904,27164,-0.08853346109390259,0.7018833160400391,-0.7014098167419434,184920912
05-Dec-2023 05:13:13.427,0.08689418435096741,11905,184920904,27164,-0.08855724334716797,0.7018810510635376,-0.7014056444168091,184920913
05-Dec-2023 05:13:14.427,0.08691760897636414,11905,184920904,27164,-0.08857817947864532,0.7018780708312988,-0.7014031410217285,184920914
05-Dec-2023 05:13:15.427,0.08694373071193695,11905,184920904,27164,-0.08861120045185089,0.7018743753433228,-0.7013994455337524,184920915
05-Dec-2023 05:13:16.427,0.08697304129600525,11905,184920904,27164,-0.08863390982151031,0.7018710374832153,-0.7013962268829346,184920916
05-Dec-2023 05:13:17.427,0.08700364828109741,11905,184920904,27164,-0.08866603672504425,0.7018687725067139,-0.7013911008834839,184920917
05-Dec-2023 05:13:18.427,0.08702720701694489,11905,184920904,27164,-0.08869370818138123,0.7018682956695557,-0.7013847827911377,184920918
05-Dec-2023 05:13:19.427,0.08704818785190582,11905,184920904,27164,-0.08870907127857208,0.7018613815307617,-0.7013872861862183,184920919
05-Dec-2023 05:13:20.427,0.08707469701766968,11905,184920904,27164,-0.08873778581619263,0.7018595933914185,-0.701382040977478,184920920
05-Dec-2023 05:13:21.427,0.08709822595119476,11905,184920904,27164,-0.08876334130764008,0.7018591165542603,-0.7013765573501587,184920921
05-Dec-2023 05:13:22.427,0.0871218740940094,11905,184920904,27164,-0.08878472447395325,0.7018542289733887,-0.7013757228851318,184920922
05-Dec-2023 05:13:23.427,0.08715054392814636,11905,184920904,27164,-0.08880874514579773,0.7018483877182007,-0.7013751268386841,184920923
05-Dec-2023 05:13:24.427,0.0871766060590744,11905,184920904,27164,-0.08884860575199127,0.7018463611602783,-0.7013688087463379,184920924
05-Dec-2023 05:13:25.427,0.08720153570175171,11905,184920904,27164,-0.08886092901229858,0.7018406391143799,-0.7013698816299438,184920925
05-Dec-2023 05:13:26.427,0.08722712099552155,11905,184920904,27164,-0.08888544142246246,0.7018387317657471,-0.7013653516769409,184920926
05-Dec-2023 05:13:27.427,0.08725251257419586,11905,184920904,27164,-0.08891767263412476,0.701836109161377,-0.701360821723938,184920927
05-Dec-2023 05:13:28.427,0.08728128671646118,11905,184920904,27164,-0.08894307911396027,0.7018319368362427,-0.7013583183288574,184920928
05-Dec-2023 05:13:29.427,0.08730597794055939,11905,184920904,27164,-0.08896619081497192,0.7018311023712158,-0.7013531923294067,184920929
05-Dec-2023 05:13:30.427,0.08732816576957703,11905,184920904,27164,-0.08898906409740448,0.701829195022583,-0.7013493776321411,184920930
05-Dec-2023 05:13:31.427,0.0873529464006424,11905,184920904,27164,-0.08901496231555939,0.7018252611160278,-0.7013471126556396,184920931
05-Dec-2023 05:13:32.427,0.08738191425800323,11905,184920904,27164,-0.08904294669628143,0.7018203735351562,-0.7013444900512695,184920932
05-Dec-2023 05:13:33.427,0.08740216493606567,11905,184920904,27164,-0.08905953168869019,0.7018202543258667,-0.7013399600982666,184920933
05-Dec-2023 05:13:34.427,0.08742758631706238,11905,184920904,27164,-0.08909477293491364,0.7018163204193115,-0.7013363838195801,184920934
05-Dec-2023 05:13:35.427,0.08745452761650085,11905,184920936,27164,-0.08911632001399994,0.7018084526062012,-0.7013381719589233,184920935
05-Dec-2023 05:13:36.427,0.08748343586921692,11905,184920936,27164,-0.0891428291797638,0.7018049955368042,-0.7013343572616577,184920936
05-Dec-2023 05:13:37.427,0.08750727772712708,11905,184920936,27164,-0.08917157351970673,0.7018051147460938,-0.701327919960022,184920937
05-Dec-2023 05:13:38.427,0.08753202855587006,11905,184920936,27164,-0.08919478952884674,0.7018011808395386,-0.7013257741928101,184920938
05-Dec-2023 05:13:39.427,0.0875597596168518,11905,184920936,27164,-0.0892186313867569,0.7017959356307983,-0.7013245820999146,184920939
05-Dec-2023 05:13:40.427,0.08758413791656494,11905,184920936,27164,-0.08924506604671478,0.7017949819564819,-0.7013192176818848,184920940
05-Dec-2023 05:13:41.427,0.08760929107666016,11937,184920936,27164,-0.08926910161972046,0.7017941474914551,-0.7013139724731445,184920941
05-Dec-2023 05:13:42.427,0.08763821423053741,11937,184920936,27164,-0.08929762244224548,0.7017889022827148,-0.7013113498687744,184920942
05-Dec-2023 05:13:43.427,0.08766485750675201,11937,184920936,27164,-0.08932553231716156,0.7017843723297119,-0.7013092041015625,184920943
05-Dec-2023 05:13:44.427,0.08768953382968903,11937,184920936,27164,-0.08935414254665375,0.7017828226089478,-0.7013040781021118,184920944
05-Dec-2023 05:13:45.427,0.08771422505378723,11937,184920936,27164,-0.08937887847423553,0.7017807960510254,-0.701299786567688,184920945
05-Dec-2023 05:13:46.427,0.08773933351039886,11937,184920936,27164,-0.08940498530864716,0.7017754316329956,-0.7012988328933716,184920946
05-Dec-2023 05:13:47.427,0.08776047825813293,11937,184920936,27164,-0.08942681550979614,0.7017699480056763,-0.7012989521026611,184920947
05-Dec-2023 05:13:48.427,0.08779045939445496,11937,184920936,27164,-0.08945499360561371,0.7017720937728882,-0.7012894153594971,184920948
05-Dec-2023 05:13:49.427,0.08781211078166962,11937,184920936,27164,-0.0894775390625,0.7017691135406494,-0.701286792755127,184920949
05-Dec-2023 05:13:50.427,0.08783826231956482,11937,184920936,27164,-0.08950421214103699,0.7017637491226196,-0.7012854814529419,184920950
05-Dec-2023 05:13:51.427,0.08786126971244812,11937,184920936,27164,-0.08952535688877106,0.7017594575881958,-0.7012845277786255,184920951
05-Dec-2023 05:13:52.427,0.08789172768592834,11937,184920936,27164,-0.08955179154872894,0.7017570734024048,-0.7012797594070435,184920952
05-Dec-2023 05:13:53.427,0.08791697025299072,11937,184920936,27164,-0.08958062529563904,0.7017542123794556,-0.7012753486633301,184920953
05-Dec-2023 05:13:54.427,0.08794146776199341,11937,184920936,27164,-0.0896051675081253,0.7017499208450317,-0.7012735605239868,184920954
05-Dec-2023 05:13:55.427,0.08797332644462585,11937,184920936,27164,-0.08963264524936676,0.7017446756362915,-0.7012712955474854,184920955
05-Dec-2023 05:13:56.427,0.0879967212677002,11937,184920936,27164,-0.08965818583965302,0.701744556427002,-0.7012650966644287,184920956
05-Dec-2023 05:13:57.427,0.08801640570163727,11937,184920936,27164,-0.08968162536621094,0.7017416954040527,-0.7012627124786377,184920957
05-Dec-2023 05:13:58.427,0.08804474771022797,11937,184920936,27164,-0.0897117406129837,0.7017356157302856,-0.7012612819671631,184920958
05-Dec-2023 05:13:59.427,0.08807110786437988,11937,184920936,27164,-0.08973662555217743,0.7017327547073364,-0.7012574672698975,184920959
05-Dec-2023 05:14:00.427,0.0880964994430542,11937,184920936,27164,-0.0897643119096756,0.7017322778701782,-0.7012511491775513,184920960
05-Dec-2023 05:14:01.427,0.08812128007411957,11937,184920936,27164,-0.08978833258152008,0.701732873916626,-0.7012443542480469,184920961
05-Dec-2023 05:14:02.427,0.08814942836761475,11937,184920936,27164,-0.0898149311542511,0.7017275094985962,-0.7012430429458618,184920962
05-Dec-2023 05:14:03.427,0.08817462623119354,11937,184920936,27164,-0.08983910083770752,0.7017240524291992,-0.7012403011322021,184920963
05-Dec-2023 05:14:04.427,0.08820116519927979,11937,184920936,27164,-0.08987179398536682,0.7017229795455933,-0.701233983039856,184920964
05-Dec-2023 05:14:05.427,0.08823026716709137,11937,184920936,27164,-0.08989077806472778,0.7017182111740112,-0.7012323141098022,184920965
05-Dec-2023 05:14:06.427,0.08825220167636871,11937,184920936,27164,-0.08990980684757233,0.7017109394073486,-0.7012344598770142,184920966
05-Dec-2023 05:14:07.427,0.08827641606330872,11937,184920968,27164,-0.08993673324584961,0.7017083168029785,-0.7012306451797485,184920967
05-Dec-2023 05:14:08.427,0.08830279111862183,11937,184920968,27164,-0.08996470272541046,0.7017066478729248,-0.7012255191802979,184920968
05-Dec-2023 05:14:09.427,0.08832870423793793,11937,184920968,27164,-0.08998909592628479,0.7017034292221069,-0.7012219429016113,184920969
05-Dec-2023 05:14:10.427,0.08835485577583313,11937,184920968,27164,-0.09001962840557098,0.7016996145248413,-0.7012187242507935,184920970
05-Dec-2023 05:14:11.427,0.08837735652923584,11937,184920968,27164,-0.09003672003746033,0.7016960382461548,-0.7012172937393188,184920971
05-Dec-2023 05:14:12.427,0.08840028941631317,11937,184920968,27164,-0.09006458520889282,0.7016953229904175,-0.7012115716934204,184920972
05-Dec-2023 05:14:13.427,0.08842483162879944,11969,184920968,27164,-0.09009292721748352,0.7016910314559937,-0.7012091875076294,184920973
05-Dec-2023 05:14:14.427,0.08845780789852142,11969,184920968,27164,-0.09011994302272797,0.7016828060150146,-0.7012099027633667,184920974
05-Dec-2023 05:14:15.427,0.08848406374454498,11969,184920968,27164,-0.09014809131622314,0.7016856670379639,-0.7012001276016235,184920975
05-Dec-2023 05:14:16.427,0.08850644528865814,11969,184920968,27164,-0.09017188847064972,0.7016849517822266,-0.7011947631835938,184920976
05-Dec-2023 05:14:17.427,0.08853201568126678,11969,184920968,27164,-0.09019620716571808,0.7016817331314087,-0.7011916637420654,184920977
05-Dec-2023 05:14:18.427,0.08856213092803955,11969,184920968,27164,-0.0902245044708252,0.7016748189926147,-0.7011910676956177,184920978
05-Dec-2023 05:14:19.427,0.08858339488506317,11969,184920968,27164,-0.09024529159069061,0.7016735076904297,-0.7011871337890625,184920979
05-Dec-2023 05:14:20.427,0.0886068046092987,11969,184920968,27164,-0.09027111530303955,0.70167076587677,-0.7011837959289551,184920980
05-Dec-2023 05:14:21.427,0.08863183856010437,11969,184920968,27164,-0.09029711782932281,0.7016640901565552,-0.7011839151382446,184920981
05-Dec-2023 05:14:22.427,0.08866091072559357,11969,184920968,27164,-0.09032656252384186,0.7016583681106567,-0.7011821269989014,184920982
05-Dec-2023 05:14:23.427,0.08868339657783508,11969,184920968,27164,-0.09034757316112518,0.701656699180603,-0.7011783123016357,184920983
05-Dec-2023 05:14:24.427,0.08871039748191833,11969,184920968,27164,-0.09036771953105927,0.7016539573669434,-0.7011750936508179,184920984
05-Dec-2023 05:14:25.427,0.08873462677001953,11969,184920968,27164,-0.09039212763309479,0.7016481161117554,-0.7011744976043701,184920985
05-Dec-2023 05:14:26.427,0.08876609802246094,11969,184920968,27164,-0.09042714536190033,0.7016456127166748,-0.7011687755584717,184920986
05-Dec-2023 05:14:27.427,0.08878813683986664,11969,184920968,27164,-0.09044967591762543,0.7016487121582031,-0.7011595964431763,184920987
05-Dec-2023 05:14:28.427,0.08881714940071106,11969,184920968,27164,-0.09048227965831757,0.7016481161117554,-0.7011523246765137,184920988
05-Dec-2023 05:14:29.427,0.08883632719516754,11969,184920968,27164,-0.0904962569475174,0.7016383409500122,-0.7011579275131226,184920989
05-Dec-2023 05:14:30.427,0.08886450529098511,11969,184920968,27164,-0.09052374958992004,0.7016357183456421,-0.7011533975601196,184920990
05-Dec-2023 05:14:31.427,0.08888594806194305,11969,184920968,27164,-0.09055063128471375,0.7016357183456421,-0.7011473178863525,184920991
05-Dec-2023 05:14:32.427,0.08891329169273376,11969,184920968,27164,-0.09058080613613129,0.7016335725784302,-0.7011419534683228,184920992
05-Dec-2023 05:14:33.427,0.08893628418445587,11969,184920968,27164,-0.09060336649417877,0.7016260623931885,-0.7011436223983765,184920993
05-Dec-2023 05:14:34.427,0.08896675705909729,11969,184920968,27164,-0.09063038229942322,0.7016212940216064,-0.7011411190032959,184920994
05-Dec-2023 05:14:35.427,0.08898632228374481,11969,184920968,27164,-0.09065109491348267,0.7016197443008423,-0.7011374235153198,184920995
05-Dec-2023 05:14:36.427,0.08901248872280121,11969,184920968,27164,-0.09067969024181366,0.701617956161499,-0.7011324167251587,184920996
05-Dec-2023 05:14:37.427,0.089040607213974,11969,184920968,27164,-0.09070239961147308,0.7016099691390991,-0.7011339664459229,184920997
05-Dec-2023 05:14:38.427,0.0890674740076065,11969,184920968,27164,-0.09073351323604584,0.70160973072052,-0.7011266946792603,184920998
05-Dec-2023 05:14:39.427,0.08909131586551666,11969,184921000,27164,-0.09075373411178589,0.7016090154647827,-0.7011215686798096,184920999
05-Dec-2023 05:14:40.427,0.08911807835102081,11969,184921000,27164,-0.09077674150466919,0.7016052007675171,-0.701119065284729,184921000
05-Dec-2023 05:14:41.427,0.08914940059185028,11969,184921000,27164,-0.09081071615219116,0.7016024589538574,-0.7011133432388306,184921001
05-Dec-2023 05:14:42.427,0.08916927874088287,11969,184921000,27164,-0.09083126485347748,0.7015981674194336,-0.7011122703552246,184921002
05-Dec-2023 05:14:43.427,0.08919210731983185,11969,184921000,27164,-0.09085138142108917,0.7015970945358276,-0.7011079788208008,184921003
05-Dec-2023 05:14:44.427,0.08922258019447327,11969,184921000,27164,-0.0908871591091156,0.7015926837921143,-0.7011040449142456,184921004
05-Dec-2023 05:14:45.427,0.08924983441829681,12001,184921000,27164,-0.09091681241989136,0.7015835046768188,-0.7011059522628784,184921005
05-Dec-2023 05:14:46.427,0.08927589654922485,12001,184921000,27164,-0.09094063937664032,0.7015820741653442,-0.7011009454727173,184921006
05-Dec-2023 05:14:47.427,0.0892968624830246,12001,184921000,27164,-0.09096731245517731,0.7015823125839233,-0.7010947465896606,184921007
05-Dec-2023 05:14:48.427,0.08932152390480042,12001,184921000,27164,-0.09098824858665466,0.701579213142395,-0.7010918855667114,184921008
05-Dec-2023 05:14:49.427,0.08934597671031952,12001,184921000,27164,-0.09101247787475586,0.7015721797943115,-0.7010927200317383,184921009
05-Dec-2023 05:14:50.427,0.08937139809131622,12001,184921000,27164,-0.09103433787822723,0.7015736103057861,-0.7010848522186279,184921010
05-Dec-2023 05:14:51.427,0.089399054646492,12001,184921000,27164,-0.09106612205505371,0.7015736103057861,-0.7010772228240967,184921011
05-Dec-2023 05:14:52.427,0.08942477405071259,12001,184921000,27164,-0.09109076857566833,0.7015687227249146,-0.7010757923126221,184921012
05-Dec-2023 05:14:53.427,0.08944837749004364,12001,184921000,27164,-0.09111161530017853,0.7015622854232788,-0.7010766267776489,184921013
05-Dec-2023 05:14:54.427,0.08947932720184326,12001,184921000,27164,-0.09113790094852448,0.7015600204467773,-0.7010713815689087,184921014
05-Dec-2023 05:14:55.427,0.08950358629226685,12001,184921000,27164,-0.0911644697189331,0.7015577554702759,-0.7010672092437744,184921015
05-Dec-2023 05:14:56.427,0.08953157067298889,12001,184921000,27164,-0.09119385480880737,0.701551079750061,-0.7010666131973267,184921016
05-Dec-2023 05:14:57.427,0.08955597877502441,12001,184921000,27164,-0.09121640026569366,0.7015430927276611,-0.7010681629180908,184921017
05-Dec-2023 05:14:58.427,0.08958032727241516,12001,184921000,27164,-0.09124380350112915,0.7015459537506104,-0.7010588645935059,184921018
05-Dec-2023 05:14:59.427,0.08960530161857605,12001,184921000,27164,-0.09126922488212585,0.7015421390533447,-0.7010560035705566,184921019
05-Dec-2023 05:15:00.427,0.08962732553482056,12001,184921000,27164,-0.09129935503005981,0.7015379667282104,-0.7010535001754761,184921020
05-Dec-2023 05:15:01.427,0.0896572470664978,12001,184921000,27164,-0.0913180559873581,0.7015341520309448,-0.7010512351989746,184921021
05-Dec-2023 05:15:02.427,0.08968408405780792,12001,184921000,27164,-0.09134678542613983,0.7015331983566284,-0.7010447978973389,184921022
05-Dec-2023 05:15:03.427,0.08970683813095093,12001,184921000,27164,-0.09137237071990967,0.7015339136123657,-0.7010377645492554,184921023
05-Dec-2023 05:15:04.427,0.08973783254623413,12001,184921000,27164,-0.0914040356874466,0.7015278339385986,-0.7010360956192017,184921024
05-Dec-2023 05:15:05.427,0.08975841104984283,12001,184921000,27164,-0.09141962230205536,0.7015213966369629,-0.7010376453399658,184921025
05-Dec-2023 05:15:06.427,0.08978097140789032,12001,184921000,27164,-0.09144237637519836,0.7015234231948853,-0.7010297775268555,184921026
05-Dec-2023 05:15:07.427,0.08980590105056763,12001,184921000,27164,-0.09146957099437714,0.7015175819396973,-0.7010288238525391,184921027
05-Dec-2023 05:15:08.427,0.0898323804140091,12001,184921000,27164,-0.09149330854415894,0.7015111446380615,-0.7010288238525391,184921028
05-Dec-2023 05:15:09.427,0.0898587703704834,12001,184921000,27164,-0.09151889383792877,0.7015063762664795,-0.7010269165039062,184921029
05-Dec-2023 05:15:10.427,0.08988390862941742,12001,184921000,27164,-0.09154272079467773,0.7015092372894287,-0.7010177373886108,184921030
05-Dec-2023 05:15:11.427,0.08991152048110962,12001,184921032,27164,-0.09156964719295502,0.7015026807785034,-0.7010171413421631,184921031
05-Dec-2023 05:15:12.427,0.08993683755397797,12001,184921032,27164,-0.09159693121910095,0.7014950513839722,-0.7010179758071899,184921032
05-Dec-2023 05:15:13.427,0.08996601402759552,12001,184921032,27164,-0.09163065254688263,0.7014952898025513,-0.7010096311569214,184921033
05-Dec-2023 05:15:14.427,0.08999231457710266,12001,184921032,27164,-0.09166139364242554,0.7014975547790527,-0.7010002136230469,184921034
05-Dec-2023 05:15:15.427,0.0900152325630188,12001,184921032,27164,-0.09168428182601929,0.7014946937561035,-0.7009968757629395,184921035
05-Dec-2023 05:15:16.427,0.0900382250547409,12001,184921032,27164,-0.09170418977737427,0.7014836072921753,-0.7010024785995483,184921036
05-Dec-2023 05:15:17.427,0.09006260335445404,12033,184921032,27164,-0.09173025190830231,0.701480507850647,-0.7009991407394409,184921037
05-Dec-2023 05:15:18.427,0.09008781611919403,12033,184921032,27164,-0.09174759685993195,0.7014811038970947,-0.7009929418563843,184921038
05-Dec-2023 05:15:19.427,0.09011220932006836,12033,184921032,27164,-0.09177720546722412,0.7014751434326172,-0.7009918689727783,184921039
05-Dec-2023 05:15:20.427,0.09013926982879639,12033,184921032,27164,-0.09180015325546265,0.7014684677124023,-0.7009921073913574,184921040
05-Dec-2023 05:15:21.427,0.09016698598861694,12033,184921032,27164,-0.09183138608932495,0.7014672756195068,-0.7009857892990112,184921041
05-Dec-2023 05:15:22.427,0.0901888906955719,12033,184921032,27164,-0.09185470640659332,0.7014676332473755,-0.7009795904159546,184921042
05-Dec-2023 05:15:23.427,0.09021882712841034,12033,184921032,27164,-0.09188193082809448,0.7014617919921875,-0.7009779214859009,184921043
05-Dec-2023 05:15:24.427,0.09024918079376221,12033,184921032,27164,-0.09191131591796875,0.7014560699462891,-0.7009758949279785,184921044
05-Dec-2023 05:15:25.427,0.09027071297168732,12033,184921032,27164,-0.09193740785121918,0.7014564275741577,-0.7009694576263428,184921045
05-Dec-2023 05:15:26.427,0.0902990847826004,12033,184921032,27164,-0.09196403622627258,0.7014564275741577,-0.7009621858596802,184921046
05-Dec-2023 05:15:27.427,0.09032176434993744,12033,184921032,27164,-0.09198051691055298,0.7014480829238892,-0.7009652853012085,184921047
05-Dec-2023 05:15:28.427,0.0903455913066864,12033,184921032,27164,-0.09201151132583618,0.701443076133728,-0.7009631395339966,184921048
05-Dec-2023 05:15:29.427,0.0903693288564682,12033,184921032,27164,-0.09203930199146271,0.7014435529708862,-0.7009559869766235,184921049
05-Dec-2023 05:15:30.427,0.09039671719074249,12033,184921032,27164,-0.09206083416938782,0.7014431953430176,-0.7009501457214355,184921050
05-Dec-2023 05:15:31.427,0.09042149782180786,12033,184921032,27164,-0.09208305180072784,0.7014344930648804,-0.7009526491165161,184921051
05-Dec-2023 05:15:32.427,0.090447798371315,12033,184921032,27164,-0.09211021661758423,0.7014286518096924,-0.7009514570236206,184921052
05-Dec-2023 05:15:33.427,0.09047192335128784,12033,184921032,27164,-0.09213666617870331,0.701430082321167,-0.7009434700012207,184921053
05-Dec-2023 05:15:34.427,0.09049849212169647,12033,184921032,27164,-0.09215793013572693,0.7014291286468506,-0.7009381055831909,184921054
05-Dec-2023 05:15:35.427,0.09052442014217377,12033,184921032,27164,-0.09219004213809967,0.7014213800430298,-0.7009384632110596,184921055
05-Dec-2023 05:15:36.427,0.09055210649967194,12033,184921032,27164,-0.09221577644348145,0.7014161348342896,-0.7009364366531372,184921056
05-Dec-2023 05:15:37.427,0.0905783623456955,12033,184921032,27164,-0.09223909676074982,0.7014163732528687,-0.7009297609329224,184921057
05-Dec-2023 05:15:38.427,0.0906018614768982,12033,184921032,27164,-0.09226803481578827,0.7014142274856567,-0.7009251117706299,184921058
05-Dec-2023 05:15:39.427,0.09062933921813965,12033,184921032,27164,-0.0922907143831253,0.7014063596725464,-0.7009265422821045,184921059
05-Dec-2023 05:15:40.427,0.09065528213977814,12033,184921032,27164,-0.09231610596179962,0.7014025449752808,-0.7009235620498657,184921060
05-Dec-2023 05:15:41.427,0.09067405760288239,12033,184921032,27164,-0.09234173595905304,0.7014055252075195,-0.7009150981903076,184921061
05-Dec-2023 05:15:42.427,0.09070104360580444,12033,184921032,27164,-0.09236761927604675,0.7014003992080688,-0.7009130716323853,184921062
05-Dec-2023 05:15:43.427,0.09072837233543396,12033,184921064,27164,-0.0923902690410614,0.701392412185669,-0.7009145021438599,184921063
05-Dec-2023 05:15:44.427,0.09075602889060974,12033,184921064,27164,-0.09241683781147003,0.7013890743255615,-0.7009109258651733,184921064
05-Dec-2023 05:15:45.427,0.0907798558473587,12033,184921064,27164,-0.09244422614574432,0.701392650604248,-0.7009007930755615,184921065
05-Dec-2023 05:15:46.427,0.0908091813325882,12033,184921064,27164,-0.0924699455499649,0.7013857364654541,-0.7009004354476929,184921066
05-Dec-2023 05:15:47.427,0.0908319503068924,12033,184921064,27164,-0.09249550104141235,0.7013802528381348,-0.7008997201919556,184921067
05-Dec-2023 05:15:48.427,0.09085617959499359,12033,184921064,27164,-0.09252078831195831,0.7013784646987915,-0.7008949518203735,184921068
05-Dec-2023 05:15:49.427,0.0908823311328888,12065,184921064,27164,-0.0925467312335968,0.7013775110244751,-0.7008891105651855,184921069
05-Dec-2023 05:15:50.427,0.09090834856033325,12065,184921064,27164,-0.0925716906785965,0.7013717889785767,-0.70088791847229,184921070
05-Dec-2023 05:15:51.427,0.0909329354763031,12065,184921064,27164,-0.09259869158267975,0.7013660669326782,-0.7008869647979736,184921071
05-Dec-2023 05:15:52.427,0.09095680713653564,12065,184921064,27164,-0.0926167368888855,0.7013645172119141,-0.7008830308914185,184921072
05-Dec-2023 05:15:53.427,0.09098564088344574,12065,184921064,27164,-0.0926458090543747,0.701364278793335,-0.7008758783340454,184921073
05-Dec-2023 05:15:54.427,0.09100596606731415,12065,184921064,27164,-0.09266924858093262,0.7013602256774902,-0.7008742094039917,184921074
05-Dec-2023 05:15:55.427,0.09103560447692871,12065,184921064,27164,-0.09269586205482483,0.7013516426086426,-0.7008754014968872,184921075
05-Dec-2023 05:15:56.427,0.09106265008449554,12065,184921064,27164,-0.09272214770317078,0.701349139213562,-0.7008706331253052,184921076
05-Dec-2023 05:15:57.427,0.09108993411064148,12065,184921064,27164,-0.09275488555431366,0.7013500928878784,-0.7008616924285889,184921077
05-Dec-2023 05:15:58.427,0.09111051261425018,12065,184921064,27164,-0.09277397394180298,0.7013446092605591,-0.7008620500564575,184921078
05-Dec-2023 05:15:59.427,0.09113861620426178,12065,184921064,27164,-0.09280264377593994,0.7013373374938965,-0.7008620500564575,184921079
05-Dec-2023 05:16:00.427,0.09116291999816895,12065,184921064,27164,-0.0928296446800232,0.7013373374938965,-0.7008551359176636,184921080
05-Dec-2023 05:16:01.427,0.0911877304315567,12065,184921064,27164,-0.09285484254360199,0.7013384103775024,-0.7008476257324219,184921081
05-Dec-2023 05:16:02.427,0.09121350944042206,12065,184921064,27164,-0.09287850558757782,0.7013307809829712,-0.7008486986160278,184921082
05-Dec-2023 05:16:03.427,0.09123949706554413,12065,184921064,27164,-0.0929022878408432,0.7013256549835205,-0.7008475065231323,184921083
05-Dec-2023 05:16:04.427,0.0912664532661438,12065,184921064,27164,-0.09293191134929657,0.7013264894485474,-0.7008392810821533,184921084
05-Dec-2023 05:16:05.427,0.09129315614700317,12065,184921064,27164,-0.092958465218544,0.7013249397277832,-0.7008334398269653,184921085
05-Dec-2023 05:16:06.427,0.0913158506155014,12065,184921064,27164,-0.09297981858253479,0.7013164758682251,-0.7008363008499146,184921086
05-Dec-2023 05:16:07.427,0.09134407341480255,12065,184921064,27164,-0.09301084280014038,0.701311469078064,-0.7008334398269653,184921087
05-Dec-2023 05:16:08.427,0.09136559069156647,12065,184921064,27164,-0.09303057193756104,0.7013107538223267,-0.7008287906646729,184921088
05-Dec-2023 05:16:09.427,0.09138892590999603,12065,184921064,27164,-0.09305353462696075,0.7013113498687744,-0.7008223533630371,184921089
05-Dec-2023 05:16:10.427,0.09141777455806732,12065,184921064,27164,-0.09308362007141113,0.7013070583343506,-0.7008185386657715,184921090
05-Dec-2023 05:16:11.427,0.09144826233386993,12065,184921064,27164,-0.09311121702194214,0.7012993097305298,-0.7008187770843506,184921091
05-Dec-2023 05:16:12.427,0.09147338569164276,12065,184921064,27164,-0.093136265873909,0.7013016939163208,-0.7008098363876343,184921092
05-Dec-2023 05:16:13.427,0.0914941281080246,12065,184921064,27164,-0.09316116571426392,0.7012976408004761,-0.7008078098297119,184921093
05-Dec-2023 05:16:14.427,0.09152521193027496,12065,184921064,27164,-0.09319153428077698,0.701291561126709,-0.7008059024810791,184921094
05-Dec-2023 05:16:15.427,0.09154580533504486,12065,184921096,27164,-0.09321169555187225,0.7012869119644165,-0.7008051872253418,184921095
05-Dec-2023 05:16:16.427,0.09157231450080872,12065,184921096,27164,-0.09324325621128082,0.7012872695922852,-0.7007972002029419,184921096
05-Dec-2023 05:16:17.427,0.09159798920154572,12065,184921096,27164,-0.09326761960983276,0.7012861967086792,-0.7007918357849121,184921097
05-Dec-2023 05:16:18.427,0.09162114560604095,12065,184921096,27164,-0.09329089522361755,0.7012772560119629,-0.7007945775985718,184921098
05-Dec-2023 05:16:19.427,0.09164908528327942,12065,184921096,27164,-0.09332157671451569,0.7012746334075928,-0.700789213180542,184921099
05-Dec-2023 05:16:20.427,0.09167167544364929,12065,184921096,27164,-0.09334032237529755,0.7012757062911987,-0.7007827758789062,184921100
05-Dec-2023 05:16:21.427,0.09169811010360718,12097,184921096,27164,-0.09336242079734802,0.7012697458267212,-0.7007825374603271,184921101
05-Dec-2023 05:16:22.427,0.09172385931015015,12097,184921096,27164,-0.09339235723018646,0.7012633085250854,-0.7007814645767212,184921102
05-Dec-2023 05:16:23.427,0.09174945950508118,12097,184921096,27164,-0.09341460466384888,0.7012580633163452,-0.7007806301116943,184921103
05-Dec-2023 05:16:24.427,0.0917777270078659,12097,184921096,27164,-0.09343928098678589,0.7012631893157959,-0.7007684707641602,184921104
05-Dec-2023 05:16:25.427,0.09179845452308655,12097,184921096,27164,-0.093462273478508,0.7012566328048706,-0.700769305229187,184921105
05-Dec-2023 05:16:26.427,0.0918269157409668,12097,184921096,27164,-0.09348858892917633,0.7012478113174438,-0.7007704973220825,184921106
05-Dec-2023 05:16:27.427,0.09185600280761719,12097,184921096,27164,-0.09351646900177002,0.7012457847595215,-0.7007648944854736,184921107
05-Dec-2023 05:16:28.427,0.0918775200843811,12097,184921096,27164,-0.09354272484779358,0.7012479305267334,-0.7007565498352051,184921108
05-Dec-2023 05:16:29.427,0.09190021455287933,12097,184921096,27164,-0.09356975555419922,0.7012444734573364,-0.7007535696029663,184921109
05-Dec-2023 05:16:30.427,0.09192879498004913,12097,184921096,27164,-0.09359045326709747,0.7012356519699097,-0.7007558345794678,184921110
05-Dec-2023 05:16:31.427,0.09195265173912048,12097,184921096,27164,-0.09362056851387024,0.7012345790863037,-0.7007497549057007,184921111
05-Dec-2023 05:16:32.427,0.09197726845741272,12097,184921096,27164,-0.09364911913871765,0.701233983039856,-0.700743556022644,184921112
05-Dec-2023 05:16:33.427,0.09200596809387207,12097,184921096,27164,-0.0936693400144577,0.7012269496917725,-0.7007437944412231,184921113
05-Dec-2023 05:16:34.427,0.09203079342842102,12097,184921096,27164,-0.09369668364524841,0.7012187242507935,-0.7007451057434082,184921114
05-Dec-2023 05:16:35.427,0.09205619990825653,12097,184921096,27164,-0.09372612833976746,0.7012184858322144,-0.7007381916046143,184921115
05-Dec-2023 05:16:36.427,0.0920814722776413,12097,184921096,27164,-0.09374764561653137,0.7012186050415039,-0.7007319927215576,184921116
05-Dec-2023 05:16:37.427,0.0921061784029007,12097,184921096,27164,-0.09377123415470123,0.7012128829956055,-0.7007309198379517,184921117
05-Dec-2023 05:16:38.427,0.09212784469127655,12097,184921096,27164,-0.09379705786705017,0.7012079954147339,-0.7007300853729248,184921118
05-Dec-2023 05:16:39.427,0.09215891361236572,12097,184921096,27164,-0.09382525086402893,0.7012083530426025,-0.7007213830947876,184921119
05-Dec-2023 05:16:40.427,0.0921856015920639,12097,184921096,27164,-0.09384912252426147,0.7012066841125488,-0.7007163763046265,184921120
05-Dec-2023 05:16:41.427,0.09221042692661285,12097,184921096,27164,-0.09387557208538055,0.7011994123458862,-0.7007170915603638,184921121
05-Dec-2023 05:16:42.427,0.09223483502864838,12097,184921096,27164,-0.09390109777450562,0.701195240020752,-0.7007145881652832,184921122
05-Dec-2023 05:16:43.427,0.09226153790950775,12097,184921096,27164,-0.09392283856868744,0.7011946439743042,-0.7007086277008057,184921123
05-Dec-2023 05:16:44.427,0.09228463470935822,12097,184921096,27164,-0.09395302832126617,0.7011933326721191,-0.7007030248641968,184921124
05-Dec-2023 05:16:45.427,0.09231261909008026,12097,184921096,27164,-0.0939798355102539,0.7011851072311401,-0.7007038593292236,184921125
05-Dec-2023 05:16:46.427,0.09233973920345306,12097,184921096,27164,-0.09400127828121185,0.7011775970458984,-0.7007049322128296,184921126
05-Dec-2023 05:16:47.427,0.09236319363117218,12097,184921128,27164,-0.09403286874294281,0.7011829614639282,-0.7006922960281372,184921127
05-Dec-2023 05:16:48.427,0.09238961338996887,12097,184921128,27164,-0.09406010806560516,0.7011816501617432,-0.7006864547729492,184921128
05-Dec-2023 05:16:49.427,0.09241616725921631,12097,184921128,27164,-0.09407798945903778,0.7011712789535522,-0.7006911039352417,184921129
05-Dec-2023 05:16:50.427,0.0924430787563324,12097,184921128,27164,-0.09410876035690308,0.701170802116394,-0.7006840705871582,184921130
05-Dec-2023 05:16:51.427,0.09246353805065155,12097,184921128,27164,-0.0941363126039505,0.7011709213256836,-0.7006771564483643,184921131
05-Dec-2023 05:16:52.427,0.09249332547187805,12097,184921128,27164,-0.0941566675901413,0.7011666297912598,-0.7006746530532837,184921132
05-Dec-2023 05:16:53.427,0.09251713752746582,12129,184921128,27164,-0.09417964518070221,0.7011590003967285,-0.7006762027740479,184921133
05-Dec-2023 05:16:54.427,0.09254206717014313,12129,184921128,27164,-0.09421400725841522,0.7011560201644897,-0.7006711959838867,184921134
05-Dec-2023 05:16:55.427,0.09256665408611298,12129,184921128,27164,-0.09423428773880005,0.701155424118042,-0.7006659507751465,184921135
05-Dec-2023 05:16:56.427,0.09259453415870667,12129,184921128,27164,-0.09425824880599976,0.7011500597000122,-0.7006646394729614,184921136
05-Dec-2023 05:16:57.427,0.09261678159236908,12129,184921128,27164,-0.09428966045379639,0.7011435031890869,-0.7006634473800659,184921137
05-Dec-2023 05:16:58.427,0.09264558553695679,12129,184921128,27164,-0.09431377053260803,0.7011380195617676,-0.7006620168685913,184921138
05-Dec-2023 05:16:59.427,0.09266935288906097,12129,184921128,27164,-0.09433482587337494,0.7011396884918213,-0.7006545066833496,184921139
05-Dec-2023 05:17:00.427,0.09269164502620697,12129,184921128,27164,-0.09436357021331787,0.7011364698410034,-0.7006509304046631,184921140
05-Dec-2023 05:17:01.427,0.09272342920303345,12129,184921128,27164,-0.09439286589622498,0.7011299133300781,-0.7006493806838989,184921141
05-Dec-2023 05:17:02.427,0.09274609386920929,12129,184921128,27164,-0.09441447257995605,0.7011297941207886,-0.7006435394287109,184921142
05-Dec-2023 05:17:03.427,0.09276950359344482,12129,184921128,27164,-0.09443685412406921,0.7011276483535767,-0.7006393671035767,184921143
05-Dec-2023 05:17:04.428,0.09279441833496094,12129,184921128,27164,-0.0944642573595047,0.7011260986328125,-0.7006338834762573,184921144
05-Dec-2023 05:17:05.428,0.09282819926738739,12129,184921128,27164,-0.09448932111263275,0.7011185884475708,-0.7006334066390991,184921145
05-Dec-2023 05:17:06.428,0.09285420179367065,12129,184921128,27164,-0.09451630711555481,0.7011169195175171,-0.7006285190582275,184921146
05-Dec-2023 05:17:07.428,0.09287448227405548,12129,184921128,27164,-0.0945432037115097,0.7011134624481201,-0.7006251811981201,184921147
05-Dec-2023 05:17:08.428,0.09290426969528198,12129,184921128,27164,-0.09456735849380493,0.7011104822158813,-0.7006210088729858,184921148
05-Dec-2023 05:17:09.428,0.09292612969875336,12129,184921128,27164,-0.09459756314754486,0.7011042833328247,-0.700620174407959,184921149
05-Dec-2023 05:17:10.428,0.0929475724697113,12129,184921128,27164,-0.0946153998374939,0.7011004686355591,-0.7006189823150635,184921150
05-Dec-2023 05:17:11.428,0.09297706186771393,12129,184921128,27164,-0.09464029967784882,0.70110023021698,-0.7006121873855591,184921151
05-Dec-2023 05:17:12.428,0.09300181269645691,12129,184921128,27164,-0.09466549754142761,0.7010939121246338,-0.7006114721298218,184921152
05-Dec-2023 05:17:13.428,0.09302812814712524,12129,184921128,27164,-0.09469187259674072,0.7010890245437622,-0.7006096839904785,184921153
05-Dec-2023 05:17:14.428,0.09305275976657867,12129,184921128,27164,-0.09471705555915833,0.7010881900787354,-0.7006036043167114,184921154
05-Dec-2023 05:17:15.428,0.09307943284511566,12129,184921128,27164,-0.09474284946918488,0.7010889053344727,-0.7005958557128906,184921155
05-Dec-2023 05:17:16.428,0.09310530126094818,12129,184921128,27164,-0.0947691947221756,0.7010816335678101,-0.7005964517593384,184921156
05-Dec-2023 05:17:17.428,0.09312655031681061,12129,184921128,27164,-0.0947965532541275,0.7010751962661743,-0.7005960941314697,184921157
05-Dec-2023 05:17:18.428,0.09315526485443115,12129,184921128,27164,-0.0948268473148346,0.7010730504989624,-0.7005903720855713,184921158
05-Dec-2023 05:17:19.428,0.0931774377822876,12129,184921160,27164,-0.09484857320785522,0.7010736465454102,-0.700583815574646,184921159
05-Dec-2023 05:17:20.428,0.09320822358131409,12129,184921160,27164,-0.09487344324588776,0.7010667324066162,-0.7005832195281982,184921160
05-Dec-2023 05:17:21.428,0.09323559701442719,12129,184921160,27164,-0.09489762783050537,0.7010623216629028,-0.7005808353424072,184921161
05-Dec-2023 05:17:22.428,0.09325477480888367,12129,184921160,27164,-0.09491625428199768,0.701061487197876,-0.7005764245986938,184921162
05-Dec-2023 05:17:23.428,0.09327828884124756,12129,184921160,27164,-0.09494473040103912,0.7010611295700073,-0.7005701065063477,184921163
05-Dec-2023 05:17:24.428,0.09330601990222931,12129,184921160,27164,-0.09496794641017914,0.7010551691055298,-0.7005691528320312,184921164
05-Dec-2023 05:17:25.428,0.0933365523815155,12161,184921160,27164,-0.09499470889568329,0.7010478973388672,-0.700568675994873,184921165
05-Dec-2023 05:17:26.428,0.093360036611557,12161,184921160,27164,-0.09502413868904114,0.7010482549667358,-0.7005612850189209,184921166
05-Dec-2023 05:17:27.428,0.09338466823101044,12161,184921160,27164,-0.09505103528499603,0.7010461091995239,-0.7005561590194702,184921167
05-Dec-2023 05:17:28.428,0.09341178834438324,12161,184921160,27164,-0.09507444500923157,0.7010378837585449,-0.7005581855773926,184921168
05-Dec-2023 05:17:29.428,0.09343646466732025,12161,184921160,27164,-0.09510034322738647,0.7010326385498047,-0.7005560398101807,184921169
05-Dec-2023 05:17:30.428,0.09346248209476471,12161,184921160,27164,-0.09513239562511444,0.7010329961776733,-0.7005480527877808,184921170
05-Dec-2023 05:17:31.428,0.09348402917385101,12161,184921160,27164,-0.09515397250652313,0.7010320425033569,-0.7005431652069092,184921171
05-Dec-2023 05:17:32.428,0.09350723028182983,12161,184921160,27164,-0.0951773077249527,0.7010241746902466,-0.7005448341369629,184921172
05-Dec-2023 05:17:33.428,0.09353184700012207,12161,184921160,27164,-0.0952007919549942,0.7010226249694824,-0.7005399465560913,184921173
05-Dec-2023 05:17:34.428,0.09356456995010376,12161,184921160,27164,-0.0952329933643341,0.7010244131088257,-0.7005295753479004,184921174
05-Dec-2023 05:17:35.428,0.09358745813369751,12161,184921160,27164,-0.09526064991950989,0.7010200023651123,-0.7005268335342407,184921175
05-Dec-2023 05:17:36.428,0.09361258149147034,12161,184921160,27164,-0.09527851641178131,0.701011061668396,-0.7005302906036377,184921176
05-Dec-2023 05:17:37.428,0.0936417281627655,12161,184921160,27164,-0.09530015289783478,0.7010082006454468,-0.700526237487793,184921177
05-Dec-2023 05:17:38.428,0.0936642438173294,12161,184921160,27164,-0.09532931447029114,0.7010067701339722,-0.700520396232605,184921178
05-Dec-2023 05:17:39.428,0.09369204938411713,12161,184921160,27164,-0.095356285572052,0.7010023593902588,-0.7005177736282349,184921179
05-Dec-2023 05:17:40.428,0.0937189906835556,12161,184921160,27164,-0.0953785628080368,0.7009940147399902,-0.7005195617675781,184921180
05-Dec-2023 05:17:41.428,0.093743696808815,12161,184921160,27164,-0.0954073965549469,0.7009923458099365,-0.7005137205123901,184921181
05-Dec-2023 05:17:42.428,0.09376746416091919,12161,184921160,27164,-0.09543508291244507,0.7009931802749634,-0.7005059719085693,184921182
05-Dec-2023 05:17:43.428,0.09379297494888306,12161,184921160,27164,-0.09546026587486267,0.70098876953125,-0.7005033493041992,184921183
05-Dec-2023 05:17:44.428,0.09381872415542603,12161,184921160,27164,-0.09548719227313995,0.7009823322296143,-0.700502872467041,184921184
05-Dec-2023 05:17:45.428,0.09384900331497192,12161,184921160,27164,-0.09552228450775146,0.7009813785552979,-0.7004950046539307,184921185
05-Dec-2023 05:17:46.428,0.09386861324310303,12161,184921160,27164,-0.09554131329059601,0.7009787559509277,-0.7004923820495605,184921186
05-Dec-2023 05:17:47.428,0.09389527142047882,12161,184921160,27164,-0.09555742144584656,0.7009727954864502,-0.7004926204681396,184921187
05-Dec-2023 05:17:48.428,0.0939193069934845,12161,184921160,27164,-0.09558454155921936,0.7009667158126831,-0.7004917860031128,184921188
05-Dec-2023 05:17:49.428,0.09394629299640656,12161,184921160,27164,-0.09561054408550262,0.7009673118591309,-0.700484037399292,184921189
05-Dec-2023 05:17:50.428,0.09397277235984802,12161,184921160,27164,-0.09563609957695007,0.700965166091919,-0.70047926902771,184921190
05-Dec-2023 05:17:51.428,0.09399837255477905,12161,184921192,27164,-0.09565706551074982,0.7009587287902832,-0.7004791498184204,184921191
05-Dec-2023 05:17:52.428,0.094021737575531,12161,184921192,27164,-0.09568503499031067,0.7009536027908325,-0.7004773616790771,184921192
05-Dec-2023 05:17:53.428,0.09404996037483215,12161,184921192,27164,-0.09571678936481476,0.7009545564651489,-0.7004685401916504,184921193
05-Dec-2023 05:17:54.428,0.09407709538936615,12161,184921192,27164,-0.09574203193187714,0.7009501457214355,-0.7004657983779907,184921194
05-Dec-2023 05:17:55.428,0.09410443902015686,12161,184921192,27164,-0.09576927125453949,0.700942873954773,-0.7004654407501221,184921195
05-Dec-2023 05:17:56.428,0.09412917494773865,12161,184921192,27164,-0.09579648077487946,0.7009369134902954,-0.7004644870758057,184921196
05-Dec-2023 05:17:57.428,0.09415040910243988,12193,184921192,27164,-0.09581969678401947,0.7009401321411133,-0.7004553079605103,184921197
05-Dec-2023 05:17:58.428,0.09417636692523956,12193,184921192,27164,-0.09584559500217438,0.7009387016296387,-0.7004495859146118,184921198
05-Dec-2023 05:17:59.428,0.094206303358078,12193,184921192,27164,-0.09587143361568451,0.700930118560791,-0.7004507780075073,184921199
05-Dec-2023 05:18:00.428,0.09422890841960907,12193,184921192,27164,-0.09588837623596191,0.7009238004684448,-0.7004513740539551,184921200
05-Dec-2023 05:18:01.428,0.09425434470176697,12193,184921192,27164,-0.0959150642156601,0.7009240388870239,-0.7004441022872925,184921201
05-Dec-2023 05:18:02.428,0.09427933394908905,12193,184921192,27164,-0.0959414690732956,0.7009238004684448,-0.7004373073577881,184921202
05-Dec-2023 05:18:03.428,0.0943041443824768,12193,184921192,27164,-0.09596292674541473,0.700918436050415,-0.7004369497299194,184921203
05-Dec-2023 05:18:04.428,0.0943300873041153,12193,184921192,27164,-0.09599241614341736,0.7009129524230957,-0.7004343271255493,184921204
05-Dec-2023 05:18:05.428,0.0943533182144165,12193,184921192,27164,-0.09602086246013641,0.700914740562439,-0.7004256248474121,184921205
05-Dec-2023 05:18:06.428,0.09438556432723999,12193,184921192,27164,-0.09605754911899567,0.7009117603302002,-0.7004193067550659,184921206
05-Dec-2023 05:18:07.428,0.09440968930721283,12193,184921192,27164,-0.09607687592506409,0.7009009122848511,-0.700424313545227,184921207
05-Dec-2023 05:18:08.428,0.09443479776382446,12193,184921192,27164,-0.09610305726528168,0.7008960247039795,-0.7004221677780151,184921208
05-Dec-2023 05:18:09.428,0.094458669424057,12193,184921192,27164,-0.0961277037858963,0.7008962631225586,-0.7004152536392212,184921209
05-Dec-2023 05:18:10.428,0.09448383748531342,12193,184921192,27164,-0.09615485370159149,0.7008925676345825,-0.7004117965698242,184921210
05-Dec-2023 05:18:11.428,0.09450764954090118,12193,184921192,27164,-0.09617327153682709,0.7008858919143677,-0.7004127502441406,184921211
05-Dec-2023 05:18:12.428,0.09453147649765015,12193,184921192,27164,-0.09619523584842682,0.7008844614028931,-0.7004082202911377,184921212
05-Dec-2023 05:18:13.428,0.09455883502960205,12193,184921192,27164,-0.09621743857860565,0.700885534286499,-0.7004003524780273,184921213
05-Dec-2023 05:18:14.428,0.09458832442760468,12193,184921192,27164,-0.09624914824962616,0.700881838798523,-0.7003957033157349,184921214
05-Dec-2023 05:18:15.428,0.09461461007595062,12193,184921192,27164,-0.09627605974674225,0.7008755207061768,-0.7003947496414185,184921215
05-Dec-2023 05:18:16.428,0.09464500844478607,12193,184921192,27164,-0.09630724787712097,0.7008758783340454,-0.7003860473632812,184921216
05-Dec-2023 05:18:17.428,0.09466581046581268,12193,184921192,27164,-0.09633180499076843,0.700874924659729,-0.700380802154541,184921217
05-Dec-2023 05:18:18.428,0.09468898177146912,12193,184921192,27164,-0.09635458886623383,0.7008680105209351,-0.7003812789916992,184921218
05-Dec-2023 05:18:19.428,0.09471656382083893,12193,184921192,27164,-0.09638822078704834,0.7008616924285889,-0.7003793716430664,184921219
05-Dec-2023 05:18:20.428,0.09473928809165955,12193,184921192,27164,-0.09640805423259735,0.7008583545684814,-0.7003769874572754,184921220
05-Dec-2023 05:18:21.428,0.09476122260093689,12193,184921192,27164,-0.09643201529979706,0.7008569240570068,-0.7003719806671143,184921221
05-Dec-2023 05:18:22.428,0.09479065239429474,12193,184921192,27164,-0.09645409882068634,0.7008521556854248,-0.7003699541091919,184921222
05-Dec-2023 05:18:23.428,0.09481696784496307,12193,184921224,27164,-0.09647685289382935,0.7008451223373413,-0.7003704309463501,184921223
05-Dec-2023 05:18:24.428,0.09484352171421051,12193,184921224,27164,-0.09651044011116028,0.7008439302444458,-0.700363278388977,184921224
05-Dec-2023 05:18:25.428,0.09486596286296844,12193,184921224,27164,-0.0965309739112854,0.7008436918258667,-0.7003577947616577,184921225
05-Dec-2023 05:18:26.428,0.09489502012729645,12193,184921224,27164,-0.09656102955341339,0.7008390426635742,-0.7003543376922607,184921226
05-Dec-2023 05:18:27.428,0.09491457045078278,12193,184921224,27164,-0.09657947719097137,0.7008335590362549,-0.7003540992736816,184921227
05-Dec-2023 05:18:28.428,0.09494413435459137,12193,184921224,27164,-0.096615269780159,0.7008346319198608,-0.7003443241119385,184921228
05-Dec-2023 05:18:29.428,0.09497012197971344,12225,184921224,27164,-0.09663799405097961,0.700832724571228,-0.7003394365310669,184921229
05-Dec-2023 05:18:30.428,0.09499679505825043,12225,184921224,27164,-0.09666112065315247,0.7008274793624878,-0.7003380060195923,184921230
05-Dec-2023 05:18:31.428,0.09502337872982025,12225,184921224,27164,-0.09669125080108643,0.7008196115493774,-0.7003382444381714,184921231
05-Dec-2023 05:18:32.428,0.09504665434360504,12225,184921224,27164,-0.09671151638031006,0.7008190155029297,-0.7003328800201416,184921232
05-Dec-2023 05:18:33.428,0.09506824612617493,12225,184921224,27164,-0.09673286974430084,0.70081627368927,-0.7003296613693237,184921233
05-Dec-2023 05:18:34.428,0.09509624540805817,12225,184921224,27164,-0.09675855934619904,0.700808048248291,-0.7003304958343506,184921234
05-Dec-2023 05:18:35.428,0.09512582421302795,12225,184921224,27164,-0.09678597748279572,0.7008020877838135,-0.7003287076950073,184921235
05-Dec-2023 05:18:36.428,0.09514644742012024,12225,184921224,27164,-0.0968116819858551,0.7008043527603149,-0.7003202438354492,184921236
05-Dec-2023 05:18:37.428,0.09517540037631989,12225,184921224,27164,-0.09684388339519501,0.7008007764816284,-0.700314998626709,184921237
05-Dec-2023 05:18:38.428,0.09520186483860016,12225,184921224,27164,-0.0968623161315918,0.7007941007614136,-0.7003154754638672,184921238
05-Dec-2023 05:18:39.428,0.0952298492193222,12225,184921224,27164,-0.09689277410507202,0.7007932662963867,-0.7003084421157837,184921239
05-Dec-2023 05:18:40.428,0.09524565935134888,12225,184921224,27164,-0.09691248834133148,0.7007932662963867,-0.7003036737442017,184921240
05-Dec-2023 05:18:41.428,0.09527291357517242,12225,184921224,27164,-0.09693926572799683,0.7007893323898315,-0.7003002166748047,184921241
05-Dec-2023 05:18:42.428,0.09529910981655121,12225,184921224,27164,-0.09696702659130096,0.7007845640182495,-0.700297474861145,184921242
05-Dec-2023 05:18:43.428,0.0953238308429718,12225,184921224,27164,-0.09698860347270966,0.7007777690887451,-0.7002980709075928,184921243
05-Dec-2023 05:18:44.428,0.09535367786884308,12225,184921224,27164,-0.097018763422966,0.7007778882980347,-0.7002897262573242,184921244
05-Dec-2023 05:18:45.428,0.09537771344184875,12225,184921224,27164,-0.0970422625541687,0.7007712125778198,-0.7002897262573242,184921245
05-Dec-2023 05:18:46.428,0.09540510177612305,12225,184921224,27164,-0.09706580638885498,0.7007652521133423,-0.7002888917922974,184921246
05-Dec-2023 05:18:47.428,0.09542830288410187,12225,184921224,27164,-0.09709730744361877,0.7007633447647095,-0.7002831697463989,184921247
05-Dec-2023 05:18:48.428,0.09545481204986572,12225,184921224,27164,-0.09711460769176483,0.7007628679275513,-0.7002776861190796,184921248
05-Dec-2023 05:18:49.428,0.09547808766365051,12225,184921224,27164,-0.09714066982269287,0.7007589340209961,-0.7002749443054199,184921249
05-Dec-2023 05:18:50.428,0.09550637006759644,12225,184921224,27164,-0.09716629981994629,0.7007533311843872,-0.700272798538208,184921250
05-Dec-2023 05:18:51.428,0.09553006291389465,12225,184921224,27164,-0.09719166159629822,0.7007536888122559,-0.7002658843994141,184921251
05-Dec-2023 05:18:52.428,0.09555818140506744,12225,184921224,27164,-0.09722636640071869,0.7007544040679932,-0.7002565860748291,184921252
05-Dec-2023 05:18:53.428,0.09558796882629395,12225,184921224,27164,-0.0972529947757721,0.7007477283477783,-0.7002553939819336,184921253
05-Dec-2023 05:18:54.428,0.09560966491699219,12225,184921224,27164,-0.09727036952972412,0.700737714767456,-0.7002600431442261,184921254
05-Dec-2023 05:18:55.428,0.09563560783863068,12225,184921256,27164,-0.0973043143749237,0.700737476348877,-0.7002521753311157,184921255
05-Dec-2023 05:18:56.428,0.0956612080335617,12225,184921256,27164,-0.0973258912563324,0.7007349729537964,-0.7002478837966919,184921256
05-Dec-2023 05:18:57.428,0.0956818014383316,12225,184921256,27164,-0.09734690189361572,0.700729489326477,-0.7002476453781128,184921257
05-Dec-2023 05:18:58.428,0.09570634365081787,12225,184921256,27164,-0.09737101197242737,0.7007224559783936,-0.7002480030059814,184921258
05-Dec-2023 05:18:59.428,0.09573531150817871,12225,184921256,27164,-0.09739254415035248,0.700722336769104,-0.700241208076477,184921259
05-Dec-2023 05:19:00.428,0.09576587378978729,12225,184921256,27164,-0.0974322259426117,0.7007242441177368,-0.7002298831939697,184921260
05-Dec-2023 05:19:01.428,0.09578578174114227,12257,184921256,27164,-0.09745381772518158,0.700718879699707,-0.7002290487289429,184921261
05-Dec-2023 05:19:02.428,0.09580975770950317,12257,184921256,27164,-0.09747816622257233,0.7007125616073608,-0.7002289295196533,184921262
05-Dec-2023 05:19:03.428,0.09584066271781921,12257,184921256,27164,-0.0975048840045929,0.7007123231887817,-0.7002209424972534,184921263
05-Dec-2023 05:19:04.428,0.09586343169212341,12257,184921256,27164,-0.09752696752548218,0.7007081508636475,-0.7002195119857788,184921264
05-Dec-2023 05:19:05.428,0.0958869457244873,12257,184921256,27164,-0.0975562036037445,0.70070481300354,-0.7002153396606445,184921265
05-Dec-2023 05:19:06.428,0.09591682255268097,12257,184921256,27164,-0.09757888317108154,0.700698733329773,-0.7002143859863281,184921266
05-Dec-2023 05:19:07.428,0.0959402471780777,12257,184921256,27164,-0.09760557115077972,0.7006977796554565,-0.7002079486846924,184921267
05-Dec-2023 05:19:08.428,0.09596098959445953,12257,184921256,27164,-0.09762954711914062,0.7006933689117432,-0.7002061605453491,184921268
05-Dec-2023 05:19:09.428,0.09599359333515167,12257,184921256,27164,-0.09765639901161194,0.7006850242614746,-0.7002063989639282,184921269
05-Dec-2023 05:19:10.428,0.09601862728595734,12257,184921256,27164,-0.09767964482307434,0.7006800174713135,-0.7002047300338745,184921270
05-Dec-2023 05:19:11.428,0.09603986144065857,12257,184921256,27164,-0.09770916402339935,0.700681209564209,-0.7001966238021851,184921271
05-Dec-2023 05:19:12.428,0.09606823325157166,12257,184921256,27164,-0.09773081541061401,0.7006784677505493,-0.7001924514770508,184921272
05-Dec-2023 05:19:13.428,0.09609360992908478,12257,184921256,27164,-0.09775161743164062,0.7006731033325195,-0.7001913785934448,184921273
05-Dec-2023 05:19:14.428,0.09611620008945465,12257,184921256,27164,-0.0977819412946701,0.7006701231002808,-0.700187087059021,184921274
05-Dec-2023 05:19:15.428,0.09614373743534088,12257,184921256,27164,-0.09780822694301605,0.7006678581237793,-0.7001818418502808,184921275
05-Dec-2023 05:19:16.428,0.09617577493190765,12257,184921256,27164,-0.09783558547496796,0.7006634473800659,-0.7001782655715942,184921276
05-Dec-2023 05:19:17.428,0.09619574248790741,12257,184921256,27164,-0.09786634147167206,0.7006593942642212,-0.7001751661300659,184921277
05-Dec-2023 05:19:18.428,0.09622189402580261,12257,184921256,27164,-0.09789028763771057,0.7006540298461914,-0.7001736164093018,184921278
05-Dec-2023 05:19:19.428,0.09625023603439331,12257,184921256,27164,-0.09790988266468048,0.7006525993347168,-0.7001683712005615,184921279
05-Dec-2023 05:19:20.428,0.09626829624176025,12257,184921256,27164,-0.09793619811534882,0.7006505727767944,-0.7001644372940063,184921280
05-Dec-2023 05:19:21.428,0.09629186987876892,12257,184921256,27164,-0.09795977175235748,0.7006453275680542,-0.7001628875732422,184921281
05-Dec-2023 05:19:22.428,0.0963222086429596,12257,184921256,27164,-0.09798035025596619,0.7006410360336304,-0.7001602649688721,184921282
05-Dec-2023 05:19:23.428,0.09634712338447571,12257,184921256,27164,-0.09800884127616882,0.7006416320800781,-0.7001522779464722,184921283
05-Dec-2023 05:19:24.428,0.09636721014976501,12257,184921256,27164,-0.09803760051727295,0.7006380558013916,-0.7001490592956543,184921284
05-Dec-2023 05:19:25.428,0.09640416502952576,12257,184921256,27164,-0.09806011617183685,0.700629711151123,-0.7001492977142334,184921285
05-Dec-2023 05:19:26.428,0.09643171727657318,12257,184921256,27164,-0.09808734059333801,0.7006258964538574,-0.7001454830169678,184921286
05-Dec-2023 05:19:27.428,0.09645015001296997,12257,184921288,27164,-0.0981198400259018,0.7006250619888306,-0.7001391649246216,184921287
05-Dec-2023 05:19:28.428,0.09648199379444122,12257,184921288,27164,-0.09814313054084778,0.700621485710144,-0.7001348733901978,184921288
05-Dec-2023 05:19:29.428,0.0965050607919693,12257,184921288,27164,-0.09816709160804749,0.7006160020828247,-0.7001338005065918,184921289
05-Dec-2023 05:19:30.428,0.09652374684810638,12257,184921288,27164,-0.0981917679309845,0.7006139755249023,-0.7001298666000366,184921290
05-Dec-2023 05:19:31.428,0.09654898941516876,12257,184921288,27164,-0.09821319580078125,0.7006130218505859,-0.7001243829727173,184921291
05-Dec-2023 05:19:32.428,0.09657984972000122,12257,184921288,27164,-0.09823721647262573,0.7006083726882935,-0.700121283531189,184921292
05-Dec-2023 05:19:33.428,0.09660179913043976,12289,184921288,27164,-0.09826558828353882,0.7006028890609741,-0.7001198530197144,184921293
05-Dec-2023 05:19:34.428,0.09662674367427826,12289,184921288,27164,-0.0982903391122818,0.7005987167358398,-0.7001169919967651,184921294
05-Dec-2023 05:19:35.428,0.09665825963020325,12289,184921288,27164,-0.09831471741199493,0.7005950212478638,-0.70011305809021,184921295
05-Dec-2023 05:19:36.428,0.0966833233833313,12289,184921288,27164,-0.09835153818130493,0.7005912065505981,-0.7001084089279175,184921296
05-Dec-2023 05:19:37.428,0.09670478105545044,12289,184921288,27164,-0.09837707877159119,0.700586199760437,-0.7001069784164429,184921297
05-Dec-2023 05:19:38.428,0.09673832356929779,12289,184921288,27164,-0.09840346872806549,0.7005870342254639,-0.7000976800918579,184921298
05-Dec-2023 05:19:39.428,0.09675902128219604,12289,184921288,27164,-0.0984327644109726,0.7005850076675415,-0.7000923156738281,184921299
05-Dec-2023 05:19:40.428,0.09678249061107635,12289,184921288,27164,-0.09845151007175446,0.700581431388855,-0.7000902891159058,184921300
05-Dec-2023 05:19:41.428,0.09681077301502228,12289,184921288,27164,-0.0984710156917572,0.7005753517150879,-0.7000894546508789,184921301
05-Dec-2023 05:19:42.428,0.0968342274427414,12289,184921288,27164,-0.09849363565444946,0.7005718946456909,-0.7000868320465088,184921302
05-Dec-2023 05:19:43.428,0.09685318171977997,12289,184921288,27164,-0.0985204428434372,0.7005723714828491,-0.7000797986984253,184921303
05-Dec-2023 05:19:44.428,0.09688498079776764,12289,184921288,27164,-0.09854508936405182,0.7005648612976074,-0.7000794410705566,184921304
05-Dec-2023 05:19:45.428,0.09691353142261505,12289,184921288,27164,-0.09857070446014404,0.7005589008331299,-0.700078010559082,184921305
05-Dec-2023 05:19:46.428,0.09693321585655212,12289,184921288,27164,-0.098605677485466,0.7005581855773926,-0.7000710964202881,184921306
05-Dec-2023 05:19:47.428,0.0969620943069458,12289,184921288,27164,-0.09862937033176422,0.7005554437637329,-0.7000664472579956,184921307
05-Dec-2023 05:19:48.428,0.0969921201467514,12289,184921288,27164,-0.09865711629390717,0.7005494832992554,-0.7000643014907837,184921308
05-Dec-2023 05:19:49.428,0.09700961410999298,12289,184921288,27164,-0.0986783355474472,0.7005457878112793,-0.7000627517700195,184921309
05-Dec-2023 05:19:50.428,0.09703436493873596,12289,184921288,27164,-0.09870272874832153,0.7005467414855957,-0.7000546455383301,184921310
05-Dec-2023 05:19:51.428,0.09706142544746399,12289,184921288,27164,-0.09872420132160187,0.7005434036254883,-0.7000513076782227,184921311
05-Dec-2023 05:19:52.428,0.09708501398563385,12289,184921288,27164,-0.09875372052192688,0.7005382776260376,-0.7000489234924316,184921312
05-Dec-2023 05:19:53.428,0.09711652994155884,12289,184921288,27164,-0.09878095984458923,0.7005336284637451,-0.7000453472137451,184921313
05-Dec-2023 05:19:54.428,0.09714105725288391,12289,184921288,27164,-0.09880423545837402,0.7005314826965332,-0.7000408172607422,184921314
05-Dec-2023 05:19:55.428,0.0971660166978836,12289,184921288,27164,-0.0988340675830841,0.7005264759063721,-0.7000381946563721,184921315
05-Dec-2023 05:19:56.428,0.09718763828277588,12289,184921288,27164,-0.09885673224925995,0.70052170753479,-0.700036883354187,184921316
05-Dec-2023 05:19:57.428,0.09722119569778442,12289,184921288,27164,-0.09887869656085968,0.7005182504653931,-0.7000322341918945,184921317
05-Dec-2023 05:19:58.428,0.09724251925945282,12289,184921288,27164,-0.09890493750572205,0.7005177736282349,-0.7000261545181274,184921318
05-Dec-2023 05:19:59.428,0.09726496040821075,12289,184921320,27158,-0.09893235564231873,0.7005125284194946,-0.7000243663787842,184921319
05-Dec-2023 05:20:00.428,0.09729070961475372,12289,184921320,27158,-0.0989561527967453,0.700508713722229,-0.7000212669372559,184921320
05-Dec-2023 05:20:01.428,0.09731820225715637,12289,184921320,27158,-0.0989776998758316,0.7005064487457275,-0.7000167369842529,184921321
05-Dec-2023 05:20:02.428,0.09734012186527252,12289,184921320,27158,-0.09900954365730286,0.7005050182342529,-0.7000106573104858,184921322
05-Dec-2023 05:20:03.428,0.09736882150173187,12289,184921320,27158,-0.09903338551521301,0.7005007266998291,-0.7000075578689575,184921323
05-Dec-2023 05:20:04.428,0.0973939448595047,12289,184921320,27158,-0.0990576446056366,0.7004941701889038,-0.7000073194503784,184921324
05-Dec-2023 05:20:05.428,0.09742239117622375,12321,184921320,27158,-0.09908938407897949,0.7004919052124023,-0.7000011205673218,184921325
05-Dec-2023 05:20:06.428,0.09744913876056671,12321,184921320,27158,-0.09911613166332245,0.7004903554916382,-0.6999951601028442,184921326
05-Dec-2023 05:20:07.428,0.09747540950775146,12321,184921320,27158,-0.09914013743400574,0.7004854679107666,-0.6999928951263428,184921327
05-Dec-2023 05:20:08.428,0.0974966287612915,12321,184921320,27158,-0.09916259348392487,0.70047926902771,-0.6999930143356323,184921328
05-Dec-2023 05:20:09.428,0.09752194583415985,12321,184921320,27158,-0.09918767213821411,0.7004762887954712,-0.6999889612197876,184921329
05-Dec-2023 05:20:10.428,0.09755106270313263,12321,184921320,27158,-0.09921492636203766,0.7004742622375488,-0.6999830007553101,184921330
05-Dec-2023 05:20:11.428,0.0975734144449234,12321,184921320,27158,-0.0992371141910553,0.7004714012145996,-0.6999796628952026,184921331
05-Dec-2023 05:20:12.428,0.09760089218616486,12321,184921320,27158,-0.09926274418830872,0.7004659175872803,-0.6999776363372803,184921332
05-Dec-2023 05:20:13.428,0.09762899577617645,12321,184921320,27158,-0.09929080307483673,0.700466513633728,-0.6999691724777222,184921333
05-Dec-2023 05:20:14.428,0.09765036404132843,12321,184921320,27158,-0.09931884706020355,0.7004650831222534,-0.6999635696411133,184921334
05-Dec-2023 05:20:15.428,0.09767717123031616,12321,184921320,27158,-0.09934718906879425,0.7004581689834595,-0.6999627351760864,184921335
05-Dec-2023 05:20:16.428,0.09770619869232178,12321,184921320,27158,-0.0993679016828537,0.7004544734954834,-0.6999595165252686,184921336
05-Dec-2023 05:20:17.428,0.09773023426532745,12321,184921320,27158,-0.0993969589471817,0.7004510164260864,-0.6999554634094238,184921337
05-Dec-2023 05:20:18.428,0.09775668382644653,12321,184921320,27158,-0.09942485392093658,0.7004477977752686,-0.6999510526657104,184921338
05-Dec-2023 05:20:19.428,0.09777949750423431,12321,184921320,27158,-0.09944242238998413,0.7004443407058716,-0.6999489068984985,184921339
05-Dec-2023 05:20:20.428,0.09780973196029663,12321,184921320,27158,-0.09947235882282257,0.7004390954971313,-0.6999458074569702,184921340
05-Dec-2023 05:20:21.428,0.09783309698104858,12321,184921320,27158,-0.09950092434883118,0.7004373073577881,-0.6999403238296509,184921341
05-Dec-2023 05:20:22.428,0.09785962104797363,12321,184921320,27158,-0.09952394664287567,0.7004340887069702,-0.6999366283416748,184921342
05-Dec-2023 05:20:23.428,0.09788477420806885,12321,184921320,27158,-0.0995488166809082,0.70042884349823,-0.699934720993042,184921343
05-Dec-2023 05:20:24.428,0.09791013598442078,12321,184921320,27158,-0.09957455098628998,0.700425386428833,-0.6999306678771973,184921344
05-Dec-2023 05:20:25.428,0.09793485701084137,12321,184921320,27158,-0.09959565103054047,0.7004241943359375,-0.6999255418777466,184921345
05-Dec-2023 05:20:26.428,0.09796057641506195,12321,184921320,27158,-0.09962363541126251,0.7004202604293823,-0.699921727180481,184921346
05-Dec-2023 05:20:27.428,0.09798598289489746,12321,184921320,27158,-0.09965294599533081,0.7004173994064331,-0.6999168395996094,184921347
05-Dec-2023 05:20:28.428,0.09801189601421356,12321,184921320,27158,-0.09966972470283508,0.7004107236862183,-0.6999176740646362,184921348
05-Dec-2023 05:20:29.428,0.09803587198257446,12321,184921320,27158,-0.09969361126422882,0.7004103660583496,-0.6999111175537109,184921349
05-Dec-2023 05:20:30.428,0.0980600118637085,12321,184921320,27158,-0.0997210443019867,0.7004070281982422,-0.6999073028564453,184921350
05-Dec-2023 05:20:31.428,0.09808692336082458,12321,184921352,27164,-0.09974758327007294,0.7004014253616333,-0.699905276298523,184921351
05-Dec-2023 05:20:32.428,0.09811185300350189,12321,184921352,27164,-0.09977242350578308,0.7003984451293945,-0.6999013423919678,184921352
05-Dec-2023 05:20:33.428,0.09813964366912842,12321,184921352,27164,-0.09980091452598572,0.7003958225250244,-0.6998960971832275,184921353
05-Dec-2023 05:20:34.428,0.09816153347492218,12321,184921352,27164,-0.09982755780220032,0.700391411781311,-0.699893593788147,184921354
05-Dec-2023 05:20:35.428,0.09819072484970093,12321,184921352,27164,-0.09985141456127167,0.7003867626190186,-0.6998908519744873,184921355
05-Dec-2023 05:20:36.428,0.09821535646915436,12321,184921352,27164,-0.09987802803516388,0.7003829479217529,-0.6998873949050903,184921356
05-Dec-2023 05:20:37.428,0.09824065864086151,12353,184921352,27164,-0.09990493953227997,0.7003796100616455,-0.699883222579956,184921357
05-Dec-2023 05:20:38.428,0.09826323390007019,12353,184921352,27164,-0.09992843866348267,0.7003768682479858,-0.6998794078826904,184921358
05-Dec-2023 05:20:39.428,0.09829041361808777,12353,184921352,27164,-0.0999528169631958,0.7003719806671143,-0.6998770236968994,184921359
05-Dec-2023 05:20:40.428,0.09831517934799194,12353,184921352,27164,-0.09997735917568207,0.7003709077835083,-0.6998709440231323,184921360
05-Dec-2023 05:20:41.428,0.09833796322345734,12353,184921352,27164,-0.09999589622020721,0.7003669738769531,-0.6998691558837891,184921361
05-Dec-2023 05:20:42.428,0.09836365282535553,12353,184921352,27164,-0.1000259667634964,0.7003636360168457,-0.6998647451400757,184921362
05-Dec-2023 05:20:43.428,0.09838934242725372,12353,184921352,27164,-0.10005024075508118,0.7003587484359741,-0.6998624801635742,184921363
05-Dec-2023 05:20:44.428,0.09841637313365936,12353,184921352,27164,-0.1000748872756958,0.7003567218780518,-0.699857234954834,184921364
05-Dec-2023 05:20:45.428,0.09844544529914856,12353,184921352,27164,-0.10010534524917603,0.7003519535064697,-0.6998534202575684,184921365
05-Dec-2023 05:20:46.428,0.09846876561641693,12353,184921352,27164,-0.1001332700252533,0.7003470659255981,-0.6998511552810669,184921366
05-Dec-2023 05:20:47.428,0.09849455952644348,12353,184921352,27164,-0.10015475749969482,0.700344443321228,-0.6998471021652222,184921367
05-Dec-2023 05:20:48.428,0.09852038323879242,12353,184921352,27164,-0.10017907619476318,0.7003403902053833,-0.699844241142273,184921368
05-Dec-2023 05:20:49.428,0.09854163229465485,12353,184921352,27164,-0.1002076268196106,0.7003369331359863,-0.6998401880264282,184921369
05-Dec-2023 05:20:50.428,0.09856832027435303,12353,184921352,27164,-0.10023318231105804,0.7003321647644043,-0.6998376846313477,184921370
05-Dec-2023 05:20:51.428,0.09859392046928406,12353,184921352,27164,-0.100253164768219,0.7003273963928223,-0.6998357772827148,184921371
05-Dec-2023 05:20:52.428,0.09861588478088379,12353,184921352,27164,-0.10028545558452606,0.7003257274627686,-0.6998298168182373,184921372
05-Dec-2023 05:20:53.428,0.09864205121994019,12353,184921352,27164,-0.10030852258205414,0.7003211975097656,-0.6998275518417358,184921373
05-Dec-2023 05:20:54.428,0.09866972267627716,12353,184921352,27164,-0.1003323644399643,0.7003185749053955,-0.6998227834701538,184921374
05-Dec-2023 05:20:55.428,0.09869766235351562,12353,184921352,27164,-0.10035991668701172,0.7003136873245239,-0.6998200416564941,184921375
05-Dec-2023 05:20:56.428,0.09872312843799591,12353,184921352,27164,-0.10038532316684723,0.7003129720687866,-0.6998131275177002,184921376
05-Dec-2023 05:20:57.428,0.09874868392944336,12353,184921352,27164,-0.10040731728076935,0.7003097534179688,-0.6998099088668823,184921377
05-Dec-2023 05:20:58.428,0.09877488017082214,12353,184921352,27164,-0.10043373703956604,0.7003046274185181,-0.6998071670532227,184921378
05-Dec-2023 05:20:59.428,0.09879657626152039,12353,184921352,27164,-0.1004599928855896,0.7003010511398315,-0.6998040676116943,184921379
05-Dec-2023 05:21:00.428,0.09882195293903351,12353,184921352,27164,-0.10048218071460724,0.7002986669540405,-0.6997992992401123,184921380
05-Dec-2023 05:21:01.428,0.0988473892211914,12353,184921352,27164,-0.1005060225725174,0.7002944946289062,-0.6997969150543213,184921381
05-Dec-2023 05:21:02.428,0.09887087345123291,12353,184921352,27164,-0.100532665848732,0.7002902030944824,-0.699793815612793,184921382
05-Dec-2023 05:21:03.428,0.09889693558216095,12353,184921384,27164,-0.1005583107471466,0.7002851963043213,-0.6997917890548706,184921383
05-Dec-2023 05:21:04.428,0.09892803430557251,12353,184921384,27164,-0.10058644413948059,0.7002825736999512,-0.699785590171814,184921384
05-Dec-2023 05:21:05.428,0.09894849359989166,12353,184921384,27164,-0.10061754286289215,0.700278639793396,-0.6997824907302856,184921385
05-Dec-2023 05:21:06.428,0.09897437691688538,12353,184921384,27164,-0.10064424574375153,0.7002754211425781,-0.6997779607772827,184921386
05-Dec-2023 05:21:07.428,0.09900660812854767,12353,184921384,27164,-0.10066527128219604,0.7002696990966797,-0.6997761726379395,184921387
05-Dec-2023 05:21:08.428,0.09902767837047577,12353,184921384,27164,-0.10069157183170319,0.7002674341201782,-0.6997716426849365,184921388
05-Dec-2023 05:21:09.428,0.09905071556568146,12385,184921384,27164,-0.10071827471256256,0.7002654075622559,-0.6997668743133545,184921389
05-Dec-2023 05:21:10.428,0.0990789383649826,12385,184921384,27164,-0.10073590278625488,0.7002615928649902,-0.6997641324996948,184921390
05-Dec-2023 05:21:11.428,0.09910860657691956,12385,184921384,27164,-0.10076417028903961,0.7002570629119873,-0.6997600793838501,184921391
05-Dec-2023 05:21:12.428,0.09912849962711334,12385,184921384,27164,-0.10079270601272583,0.70025634765625,-0.6997541189193726,184921392
05-Dec-2023 05:21:13.428,0.09915557503700256,12385,184921384,27164,-0.10081508755683899,0.700251579284668,-0.6997519731521606,184921393
05-Dec-2023 05:21:14.428,0.09918701648712158,12385,184921384,27164,-0.10084269940853119,0.7002439498901367,-0.6997510194778442,184921394
05-Dec-2023 05:21:15.428,0.09920959174633026,12385,184921384,27164,-0.1008775383234024,0.7002410888671875,-0.6997455358505249,184921395
05-Dec-2023 05:21:16.428,0.09923349320888519,12385,184921384,27164,-0.1009012758731842,0.7002383470535278,-0.6997414827346802,184921396
05-Dec-2023 05:21:17.428,0.09926213324069977,12385,184921384,27164,-0.10092043876647949,0.7002347707748413,-0.6997382640838623,184921397
05-Dec-2023 05:21:18.428,0.09928210079669952,12385,184921384,27164,-0.10094697773456573,0.7002308368682861,-0.6997355222702026,184921398
05-Dec-2023 05:21:19.428,0.09930558502674103,12385,184921384,27164,-0.10097654163837433,0.7002274990081787,-0.6997313499450684,184921399
05-Dec-2023 05:21:20.428,0.09933808445930481,12385,184921384,27164,-0.1009950339794159,0.7002222537994385,-0.699729323387146,184921400
05-Dec-2023 05:21:21.428,0.09936268627643585,12385,184921384,27164,-0.10102479159832001,0.7002198696136475,-0.6997238397598267,184921401
05-Dec-2023 05:21:22.428,0.09938707947731018,12385,184921384,27164,-0.1010521650314331,0.7002140283584595,-0.699722170829773,184921402
05-Dec-2023 05:21:23.428,0.09941712021827698,12385,184921384,27164,-0.10107403993606567,0.7002120018005371,-0.6997169256210327,184921403
05-Dec-2023 05:21:24.428,0.09944160282611847,12385,184921384,27164,-0.10110041499137878,0.7002087831497192,-0.699712872505188,184921404
05-Dec-2023 05:21:25.428,0.099461629986763,12385,184921384,27164,-0.1011316180229187,0.7002047300338745,-0.6997096538543701,184921405
05-Dec-2023 05:21:26.428,0.09949159622192383,12385,184921384,27164,-0.10114939510822296,0.7001994848251343,-0.6997078657150269,184921406
05-Dec-2023 05:21:27.428,0.09951905906200409,12385,184921384,27164,-0.10117261111736298,0.7001956701278687,-0.6997047662734985,184921407
05-Dec-2023 05:21:28.428,0.09953714907169342,12385,184921384,27164,-0.10120581090450287,0.7001947164535522,-0.6996983289718628,184921408
05-Dec-2023 05:21:29.428,0.09956549108028412,12385,184921384,27164,-0.1012299507856369,0.7001897096633911,-0.6996954679489136,184921409
05-Dec-2023 05:21:30.428,0.09959416091442108,12385,184921384,27164,-0.101249098777771,0.7001857757568359,-0.6996924877166748,184921410
05-Dec-2023 05:21:31.428,0.09961698949337006,12385,184921384,27164,-0.1012820154428482,0.7001827955245972,-0.6996874809265137,184921411
05-Dec-2023 05:21:32.428,0.09963847696781158,12385,184921384,27164,-0.10131071507930756,0.7001824378967285,-0.6996806859970093,184921412
05-Dec-2023 05:21:33.428,0.0996718555688858,12385,184921384,27164,-0.10133130848407745,0.7001743316650391,-0.6996811628341675,184921413
05-Dec-2023 05:21:34.428,0.09969529509544373,12385,184921384,27164,-0.10135518014431,0.7001724243164062,-0.6996762752532959,184921414
05-Dec-2023 05:21:35.428,0.09971693158149719,12385,184921416,27164,-0.10138401389122009,0.7001670598983765,-0.6996743679046631,184921415
05-Dec-2023 05:21:36.428,0.09974782168865204,12385,184921416,27164,-0.10140161216259003,0.7001633644104004,-0.6996711492538452,184921416
05-Dec-2023 05:21:37.428,0.09977319836616516,12385,184921416,27164,-0.10142840445041656,0.7001585960388184,-0.6996684074401855,184921417
05-Dec-2023 05:21:38.428,0.09979358315467834,12385,184921416,27164,-0.10146060585975647,0.7001547813415527,-0.699664831161499,184921418
05-Dec-2023 05:21:39.428,0.09982413053512573,12385,184921416,27164,-0.10148221254348755,0.7001526355743408,-0.6996592283248901,184921419
05-Dec-2023 05:21:40.428,0.0998489260673523,12385,184921416,27164,-0.1015038937330246,0.700150728225708,-0.6996544599533081,184921420
05-Dec-2023 05:21:41.428,0.09986951947212219,12417,184921416,27164,-0.10153616964817047,0.7001457214355469,-0.6996519565582275,184921421
05-Dec-2023 05:21:42.428,0.09989820420742035,12417,184921416,27164,-0.1015634685754776,0.7001427412033081,-0.6996469497680664,184921422
05-Dec-2023 05:21:43.428,0.09992413222789764,12417,184921416,27164,-0.1015816330909729,0.7001396417617798,-0.6996433734893799,184921423
05-Dec-2023 05:21:44.428,0.09994441270828247,12417,184921416,27164,-0.10160906612873077,0.7001363039016724,-0.6996400356292725,184921424
05-Dec-2023 05:21:45.428,0.09997470676898956,12417,184921416,27164,-0.10163943469524384,0.7001315355300903,-0.6996358633041382,184921425
05-Dec-2023 05:21:46.428,0.10000212490558624,12417,184921416,27164,-0.10166054964065552,0.7001264095306396,-0.6996341943740845,184921426
05-Dec-2023 05:21:47.428,0.10002362728118896,12417,184921416,27164,-0.1016901433467865,0.7001252174377441,-0.6996279954910278,184921427
05-Dec-2023 05:21:48.428,0.10004585981369019,12417,184921416,27164,-0.10171321034431458,0.7001218795776367,-0.69962477684021,184921428
05-Dec-2023 05:21:49.428,0.10007862746715546,12417,184921416,27164,-0.10173247754573822,0.7001150846481323,-0.6996238231658936,184921429
05-Dec-2023 05:21:50.428,0.1001012772321701,12417,184921416,27164,-0.10175973176956177,0.7001110315322876,-0.6996210813522339,184921430
05-Dec-2023 05:21:51.428,0.10012193024158478,12417,184921416,27164,-0.10179120302200317,0.700110912322998,-0.6996134519577026,184921431
05-Dec-2023 05:21:52.428,0.10015314817428589,12417,184921416,27164,-0.10180804133415222,0.7001054286956787,-0.6996122598648071,184921432
05-Dec-2023 05:21:53.428,0.10018055140972137,12417,184921416,27164,-0.10183803737163544,0.7000997066497803,-0.6996095180511475,184921433
05-Dec-2023 05:21:54.428,0.10020288825035095,12417,184921416,27164,-0.10187137126922607,0.700097918510437,-0.6996034383773804,184921434
05-Dec-2023 05:21:55.428,0.1002311259508133,12417,184921416,27164,-0.10189318656921387,0.7000936269760132,-0.6996002197265625,184921435
05-Dec-2023 05:21:56.428,0.10025672614574432,12417,184921416,27164,-0.10191214084625244,0.7000893354415894,-0.6995984315872192,184921436
05-Dec-2023 05:21:57.428,0.10027611255645752,12417,184921416,27164,-0.1019410640001297,0.7000856399536133,-0.6995948553085327,184921437
05-Dec-2023 05:21:58.428,0.10030373930931091,12417,184921416,27164,-0.10197091102600098,0.7000836133956909,-0.6995886564254761,184921438
05-Dec-2023 05:21:59.428,0.10033175349235535,12417,184921416,27164,-0.10198837518692017,0.700082540512085,-0.6995832920074463,184921439
05-Dec-2023 05:22:00.428,0.10035334527492523,12417,184921416,27164,-0.102013498544693,0.7000777721405029,-0.6995809078216553,184921440
05-Dec-2023 05:22:01.428,0.10037972033023834,12417,184921416,27164,-0.10204558074474335,0.7000724077224731,-0.699577808380127,184921441
05-Dec-2023 05:22:02.428,0.10040675103664398,12417,184921416,27164,-0.10206381976604462,0.7000694274902344,-0.6995744705200195,184921442
05-Dec-2023 05:22:03.428,0.10043099522590637,12417,184921416,27164,-0.10209177434444427,0.7000666856765747,-0.699569821357727,184921443
05-Dec-2023 05:22:04.428,0.10045626759529114,12417,184921416,27164,-0.10212048888206482,0.7000607252120972,-0.6995675563812256,184921444
05-Dec-2023 05:22:05.428,0.10048608481884003,12417,184921416,27164,-0.10214443504810333,0.7000570297241211,-0.6995638608932495,184921445
05-Dec-2023 05:22:06.428,0.10051034390926361,12417,184921416,27164,-0.1021721214056015,0.7000529766082764,-0.6995604038238525,184921446
05-Dec-2023 05:22:07.428,0.10053353011608124,12417,184921448,27158,-0.10219813883304596,0.7000508308410645,-0.6995553970336914,184921447
05-Dec-2023 05:22:08.428,0.10056044161319733,12417,184921448,27158,-0.10222579538822174,0.7000454664230347,-0.6995527744293213,184921448
05-Dec-2023 05:22:09.428,0.1005876213312149,12417,184921448,27158,-0.10225160419940948,0.7000399827957153,-0.6995507478713989,184921449
05-Dec-2023 05:22:10.428,0.10060654580593109,12417,184921448,27158,-0.1022745668888092,0.7000404596328735,-0.699543833732605,184921450
05-Dec-2023 05:22:11.428,0.10063490271568298,12417,184921448,27158,-0.10229682922363281,0.7000362873077393,-0.6995410919189453,184921451
05-Dec-2023 05:22:12.428,0.10066373646259308,12417,184921448,27158,-0.10232144594192505,0.7000317573547363,-0.6995376348495483,184921452
05-Dec-2023 05:22:13.428,0.10068602859973907,12449,184921448,27158,-0.10234430432319641,0.7000284194946289,-0.6995342969894409,184921453
05-Dec-2023 05:22:14.428,0.10071195662021637,12449,184921448,27158,-0.10237275063991547,0.7000261545181274,-0.6995288133621216,184921454
05-Dec-2023 05:22:15.428,0.10073724389076233,12449,184921448,27158,-0.10239599645137787,0.7000206708908081,-0.6995271444320679,184921455
05-Dec-2023 05:22:16.428,0.1007654219865799,12449,184921448,27158,-0.10242274403572083,0.7000153064727783,-0.6995246410369873,184921456
05-Dec-2023 05:22:17.428,0.10078887641429901,12449,184921448,27158,-0.10245732963085175,0.7000128030776978,-0.6995187997817993,184921457
05-Dec-2023 05:22:18.428,0.1008148193359375,12449,184921448,27158,-0.10248209536075592,0.7000104188919067,-0.6995137929916382,184921458
05-Dec-2023 05:22:19.428,0.1008421778678894,12449,184921448,27158,-0.10250559449195862,0.7000062465667725,-0.6995106935501099,184921459
05-Dec-2023 05:22:20.428,0.10086742043495178,12449,184921448,27158,-0.1025347113609314,0.699999213218689,-0.6995096206665039,184921460
05-Dec-2023 05:22:21.428,0.1008930653333664,12449,184921448,27158,-0.10255877673625946,0.6999956369400024,-0.6995059251785278,184921461
05-Dec-2023 05:22:22.428,0.10092030465602875,12449,184921448,27158,-0.10258589684963226,0.699994683265686,-0.6994990110397339,184921462
05-Dec-2023 05:22:23.428,0.10094048082828522,12449,184921448,27158,-0.102606862783432,0.6999918222427368,-0.6994960308074951,184921463
05-Dec-2023 05:22:24.428,0.10096980631351471,12449,184921448,27158,-0.1026357114315033,0.6999862194061279,-0.6994932889938354,184921464
05-Dec-2023 05:22:25.428,0.10099488496780396,12449,184921448,27158,-0.10265505313873291,0.6999828815460205,-0.6994900703430176,184921465
05-Dec-2023 05:22:26.428,0.10101889073848724,12449,184921448,27158,-0.10268035531044006,0.6999801397323608,-0.6994857788085938,184921466
05-Dec-2023 05:22:27.428,0.10104525089263916,12449,184921448,27158,-0.10270792245864868,0.699974775314331,-0.6994831562042236,184921467
05-Dec-2023 05:22:28.428,0.10107310116291046,12449,184921448,27158,-0.10273720324039459,0.6999696493148804,-0.6994800567626953,184921468
05-Dec-2023 05:22:29.428,0.10109663009643555,12449,184921448,27158,-0.10276183485984802,0.6999679803848267,-0.6994744539260864,184921469
05-Dec-2023 05:22:30.428,0.10112039744853973,12449,184921448,27158,-0.10278859734535217,0.6999651193618774,-0.6994699239730835,184921470
05-Dec-2023 05:22:31.428,0.10114879906177521,12449,184921448,27158,-0.10281400382518768,0.6999585628509521,-0.6994684934616089,184921471
05-Dec-2023 05:22:32.428,0.10117438435554504,12449,184921448,27158,-0.10284054279327393,0.699955940246582,-0.6994638442993164,184921472
05-Dec-2023 05:22:33.428,0.10119903087615967,12449,184921448,27158,-0.10286681354045868,0.6999533176422119,-0.6994589567184448,184921473
05-Dec-2023 05:22:34.428,0.10122524201869965,12449,184921448,27158,-0.10288967192173004,0.6999493837356567,-0.699455738067627,184921474
05-Dec-2023 05:22:35.428,0.10125117003917694,12449,184921448,27158,-0.10291150212287903,0.6999431848526001,-0.6994549036026001,184921475
05-Dec-2023 05:22:36.428,0.10127454996109009,12449,184921448,27158,-0.10294291377067566,0.6999403238296509,-0.699449896812439,184921476
05-Dec-2023 05:22:37.428,0.10129848122596741,12449,184921448,27158,-0.10296007990837097,0.6999392509460449,-0.6994451284408569,184921477
05-Dec-2023 05:22:38.428,0.10132394731044769,12449,184921448,27158,-0.10298845171928406,0.6999349594116211,-0.6994414329528809,184921478
05-Dec-2023 05:22:39.428,0.1013510525226593,12449,184921480,27131,-0.1030130386352539,0.6999292373657227,-0.6994394063949585,184921479
05-Dec-2023 05:22:40.428,0.10137544572353363,12449,184921480,27131,-0.10304206609725952,0.6999258995056152,-0.6994351148605347,184921480
05-Dec-2023 05:22:41.428,0.10140000283718109,12449,184921480,27131,-0.10306677222251892,0.6999244689941406,-0.6994293928146362,184921481
05-Dec-2023 05:22:42.428,0.1014261394739151,12449,184921480,27131,-0.10309131443500519,0.6999218463897705,-0.6994246244430542,184921482
05-Dec-2023 05:22:43.428,0.10145202279090881,12449,184921480,27131,-0.10311557352542877,0.6999162435531616,-0.69942307472229,184921483
05-Dec-2023 05:22:44.428,0.10147528350353241,12449,184921480,27131,-0.1031380444765091,0.6999125480651855,-0.6994194984436035,184921484
05-Dec-2023 05:22:45.428,0.10150302946567535,12481,184921480,27131,-0.10316574573516846,0.699910044670105,-0.6994142532348633,184921485
05-Dec-2023 05:22:46.428,0.10152654349803925,12481,184921480,27131,-0.1031898558139801,0.6999062299728394,-0.6994109153747559,184921486
05-Dec-2023 05:22:47.428,0.10155420005321503,12481,184921480,27131,-0.10321943461894989,0.699898362159729,-0.6994105577468872,184921487
05-Dec-2023 05:22:48.428,0.10157842934131622,12481,184921480,27131,-0.1032438576221466,0.6998958587646484,-0.6994057893753052,184921488
05-Dec-2023 05:22:49.428,0.10160499811172485,12481,184921480,27131,-0.103272944688797,0.6998926401138306,-0.6994011402130127,184921489
05-Dec-2023 05:22:50.428,0.1016273945569992,12481,184921480,27131,-0.10329633951187134,0.6998900175094604,-0.699397087097168,184921490
05-Dec-2023 05:22:51.428,0.1016564816236496,12481,184921480,27131,-0.10331925749778748,0.6998856067657471,-0.6993935108184814,184921491
05-Dec-2023 05:22:52.428,0.10168121755123138,12481,184921480,27131,-0.10334500670433044,0.6998831033706665,-0.699388861656189,184921492
05-Dec-2023 05:22:53.428,0.10170367360115051,12481,184921480,27131,-0.10337032377719879,0.699881911277771,-0.6993829011917114,184921493
05-Dec-2023 05:22:54.428,0.10173216462135315,12481,184921480,27131,-0.103396937251091,0.6998742818832397,-0.6993825435638428,184921494
05-Dec-2023 05:22:55.428,0.10175758600234985,12481,184921480,27131,-0.10342003405094147,0.6998707056045532,-0.6993789672851562,184921495
05-Dec-2023 05:22:56.428,0.1017831414937973,12481,184921480,27131,-0.10344535112380981,0.6998684406280518,-0.6993739604949951,184921496
05-Dec-2023 05:22:57.428,0.10180497169494629,12481,184921480,27131,-0.1034734845161438,0.6998687982559204,-0.6993662118911743,184921497
05-Dec-2023 05:22:58.429,0.10183167457580566,12481,184921480,27131,-0.10349281132221222,0.6998617649078369,-0.6993664503097534,184921498
05-Dec-2023 05:22:59.429,0.10185781121253967,12481,184921480,27131,-0.10352781414985657,0.6998573541641235,-0.6993621587753296,184921499
05-Dec-2023 05:23:00.429,0.10188305377960205,12481,184921480,27131,-0.10355280339717865,0.6998531818389893,-0.6993584632873535,184921500
05-Dec-2023 05:23:01.429,0.10190969705581665,12481,184921480,27131,-0.10357291996479034,0.6998510360717773,-0.6993535757064819,184921501
05-Dec-2023 05:23:02.429,0.10193713009357452,12481,184921480,27131,-0.10359662771224976,0.6998443603515625,-0.6993532180786133,184921502
05-Dec-2023 05:23:03.429,0.1019631028175354,12481,184921480,27131,-0.1036248654127121,0.6998399496078491,-0.6993496417999268,184921503
05-Dec-2023 05:23:04.429,0.10198824107646942,12481,184921480,27131,-0.10365410149097443,0.6998382806777954,-0.6993433237075806,184921504
05-Dec-2023 05:23:05.429,0.10201261937618256,12481,184921480,27131,-0.10367511212825775,0.6998345851898193,-0.6993399858474731,184921505
05-Dec-2023 05:23:06.429,0.10203517973423004,12481,184921480,27131,-0.10370275378227234,0.6998291015625,-0.6993381977081299,184921506
05-Dec-2023 05:23:07.429,0.10206310451030731,12481,184921480,27131,-0.10372896492481232,0.6998263597488403,-0.6993328332901001,184921507
05-Dec-2023 05:23:08.429,0.10208481550216675,12481,184921480,27131,-0.10374999046325684,0.6998260021209717,-0.6993273496627808,184921508
05-Dec-2023 05:23:09.429,0.10211296379566193,12481,184921480,27131,-0.10377861559391022,0.6998207569122314,-0.6993241310119629,184921509
05-Dec-2023 05:23:10.429,0.10213819146156311,12481,184921480,27131,-0.10380983352661133,0.6998157501220703,-0.6993206739425659,184921510
05-Dec-2023 05:23:11.429,0.10216602683067322,12481,184921512,27151,-0.10382978618144989,0.6998112201690674,-0.6993181705474854,184921511
05-Dec-2023 05:23:12.429,0.10219024121761322,12481,184921512,27151,-0.10385094583034515,0.6998094320297241,-0.6993134021759033,184921512
05-Dec-2023 05:23:13.429,0.102216437458992,12481,184921512,27151,-0.10388660430908203,0.6998023986816406,-0.6993111371994019,184921513
05-Dec-2023 05:23:14.429,0.10224519670009613,12481,184921512,27151,-0.10390666127204895,0.6997971534729004,-0.6993093490600586,184921514
05-Dec-2023 05:23:15.429,0.1022685319185257,12481,184921512,27151,-0.10393066704273224,0.6997964382171631,-0.6993029117584229,184921515
05-Dec-2023 05:23:16.429,0.10229171812534332,12481,184921512,27151,-0.10395869612693787,0.6997936964035034,-0.6992982625961304,184921516
05-Dec-2023 05:23:17.429,0.10231973230838776,12513,184921512,27151,-0.10398659110069275,0.6997883319854736,-0.6992955207824707,184921517
05-Dec-2023 05:23:18.429,0.10234996676445007,12513,184921512,27151,-0.10401099920272827,0.6997822523117065,-0.6992936134338379,184921518
05-Dec-2023 05:23:19.429,0.10237237811088562,12513,184921512,27151,-0.10404187440872192,0.6997809410095215,-0.6992868185043335,184921519
05-Dec-2023 05:23:20.429,0.10239675641059875,12513,184921512,27151,-0.10406939685344696,0.6997787952423096,-0.6992814540863037,184921520
05-Dec-2023 05:23:21.429,0.10242223739624023,12513,184921512,27151,-0.10408814251422882,0.6997723579406738,-0.6992812156677246,184921521
05-Dec-2023 05:23:22.429,0.10244452953338623,12513,184921512,27151,-0.10411259531974792,0.6997689008712769,-0.6992778778076172,184921522
05-Dec-2023 05:23:23.429,0.10247015953063965,12513,184921512,27151,-0.10414043068885803,0.6997672319412231,-0.699271559715271,184921523
05-Dec-2023 05:23:24.429,0.10249918699264526,12513,184921512,27151,-0.10416354238986969,0.6997630596160889,-0.6992682218551636,184921524
05-Dec-2023 05:23:25.429,0.10252630710601807,12513,184921512,27151,-0.10418784618377686,0.6997547149658203,-0.6992686986923218,184921525
05-Dec-2023 05:23:26.429,0.10254742205142975,12513,184921512,27151,-0.10421395301818848,0.6997535228729248,-0.6992632150650024,184921526
05-Dec-2023 05:23:27.429,0.10257408022880554,12513,184921512,27151,-0.10424070060253143,0.699752926826477,-0.6992558240890503,184921527
05-Dec-2023 05:23:28.429,0.10260142385959625,12513,184921512,27151,-0.10426598787307739,0.6997474431991577,-0.6992532014846802,184921528
05-Dec-2023 05:23:29.429,0.10262459516525269,12513,184921512,27151,-0.10429593920707703,0.6997419595718384,-0.6992509365081787,184921529
05-Dec-2023 05:23:30.429,0.10265050828456879,12513,184921512,27151,-0.10432037711143494,0.6997394561767578,-0.6992461681365967,184921530
05-Dec-2023 05:23:31.429,0.10267750918865204,12513,184921512,27151,-0.1043422669172287,0.6997365951538086,-0.6992416381835938,184921531
05-Dec-2023 05:23:32.429,0.10270053148269653,12513,184921512,27151,-0.10436506569385529,0.6997321844100952,-0.6992392539978027,184921532
05-Dec-2023 05:23:33.429,0.1027272492647171,12513,184921512,27151,-0.10439442098140717,0.6997268199920654,-0.6992363929748535,184921533
05-Dec-2023 05:23:34.429,0.10275506973266602,12513,184921512,27151,-0.1044192910194397,0.6997222900390625,-0.6992331743240356,184921534
05-Dec-2023 05:23:35.429,0.10277701914310455,12513,184921512,27151,-0.10444386303424835,0.6997222900390625,-0.6992262601852417,184921535
05-Dec-2023 05:23:36.429,0.10280153155326843,12513,184921512,27151,-0.10447292029857635,0.6997157335281372,-0.6992250680923462,184921536
05-Dec-2023 05:23:37.429,0.1028306633234024,12513,184921512,27151,-0.10449720919132233,0.6997116804122925,-0.6992208957672119,184921537
05-Dec-2023 05:23:38.429,0.10285522043704987,12513,184921512,27151,-0.10452212393283844,0.6997092962265015,-0.6992160081863403,184921538
05-Dec-2023 05:23:39.429,0.10287977755069733,12513,184921512,27151,-0.10454930365085602,0.6997051239013672,-0.6992125511169434,184921539
05-Dec-2023 05:23:40.429,0.10290737450122833,12513,184921512,27151,-0.10457044839859009,0.6997007131576538,-0.6992096900939941,184921540
05-Dec-2023 05:23:41.429,0.1029326319694519,12513,184921512,27151,-0.10459581017494202,0.6996958255767822,-0.6992071866989136,184921541
05-Dec-2023 05:23:42.429,0.10295306146144867,12513,184921512,27151,-0.10462339222431183,0.6996952295303345,-0.6992007493972778,184921542
05-Dec-2023 05:23:43.429,0.10298226773738861,12513,184921544,27158,-0.1046481728553772,0.6996911764144897,-0.6991965770721436,184921543
05-Dec-2023 05:23:44.429,0.10301071405410767,12513,184921544,27158,-0.10467161238193512,0.6996835470199585,-0.699196457862854,184921544
05-Dec-2023 05:23:45.429,0.10303197801113129,12513,184921544,27158,-0.10469985008239746,0.6996815204620361,-0.6991913318634033,184921545
05-Dec-2023 05:23:46.429,0.10305730998516083,12513,184921544,27158,-0.10472472012042999,0.6996794939041138,-0.699185848236084,184921546
05-Dec-2023 05:23:47.429,0.10308471322059631,12513,184921544,27158,-0.10474438965320587,0.6996760368347168,-0.6991822719573975,184921547
05-Dec-2023 05:23:48.429,0.1031094342470169,12513,184921544,27158,-0.10477368533611298,0.6996700763702393,-0.6991802453994751,184921548
05-Dec-2023 05:23:49.429,0.10313129425048828,12545,184921544,27158,-0.10480235517024994,0.6996670961380005,-0.6991758346557617,184921549
05-Dec-2023 05:23:50.429,0.1031600683927536,12545,184921544,27158,-0.1048237532377243,0.6996655464172363,-0.6991699934005737,184921550
05-Dec-2023 05:23:51.429,0.10318361222743988,12545,184921544,27158,-0.10484835505485535,0.699661135673523,-0.6991668939590454,184921551
05-Dec-2023 05:23:52.429,0.10320927202701569,12545,184921544,27158,-0.10487769544124603,0.69965660572052,-0.6991633176803589,184921552
05-Dec-2023 05:23:53.429,0.10323765873908997,12545,184921544,27158,-0.1049002856016159,0.699650764465332,-0.6991615295410156,184921553
05-Dec-2023 05:23:54.429,0.1032656878232956,12545,184921544,27158,-0.10492950677871704,0.6996495723724365,-0.6991543769836426,184921554
05-Dec-2023 05:23:55.429,0.10328532755374908,12545,184921544,27158,-0.10495373606681824,0.6996443271636963,-0.6991530656814575,184921555
05-Dec-2023 05:23:56.429,0.1033119410276413,12545,184921544,27158,-0.1049763411283493,0.6996407508850098,-0.6991493701934814,184921556
05-Dec-2023 05:23:57.429,0.10333974659442902,12545,184921544,27158,-0.1050032377243042,0.6996364593505859,-0.6991454362869263,184921557
05-Dec-2023 05:23:58.429,0.10336169600486755,12545,184921544,27158,-0.10503047704696655,0.699634313583374,-0.6991403102874756,184921558
05-Dec-2023 05:23:59.429,0.10338737070560455,12545,184921544,27158,-0.10505272448062897,0.6996309757232666,-0.6991366147994995,184921559
05-Dec-2023 05:24:00.429,0.10341636836528778,12545,184921544,27158,-0.10507617890834808,0.6996240615844727,-0.6991356611251831,184921560
05-Dec-2023 05:24:01.429,0.10343915224075317,12545,184921544,27158,-0.10510613024234772,0.6996221542358398,-0.6991297006607056,184921561
05-Dec-2023 05:24:02.429,0.10346394777297974,12545,184921544,27158,-0.10512824356555939,0.6996198892593384,-0.6991246938705444,184921562
05-Dec-2023 05:24:03.429,0.10349571704864502,12545,184921544,27158,-0.10515402257442474,0.6996145248413086,-0.6991218328475952,184921563
05-Dec-2023 05:24:04.429,0.1035214215517044,12545,184921544,27158,-0.10518474876880646,0.699608325958252,-0.6991193294525146,184921564
05-Dec-2023 05:24:05.429,0.10354441404342651,12545,184921544,27158,-0.10521067678928375,0.6996064186096191,-0.6991139650344849,184921565
05-Dec-2023 05:24:06.429,0.10357031226158142,12545,184921544,27158,-0.10523146390914917,0.6996031999588013,-0.6991102695465088,184921566
05-Dec-2023 05:24:07.429,0.10359558463096619,12545,184921544,27158,-0.10526300966739655,0.699597954750061,-0.6991071701049805,184921567
05-Dec-2023 05:24:08.429,0.10361972451210022,12545,184921544,27158,-0.10528676211833954,0.6995954513549805,-0.6991021633148193,184921568
05-Dec-2023 05:24:09.429,0.10364413261413574,12545,184921544,27158,-0.10530474781990051,0.6995925903320312,-0.6990987062454224,184921569
05-Dec-2023 05:24:10.429,0.1036698967218399,12545,184921544,27158,-0.10533151030540466,0.699591875076294,-0.6990917921066284,184921570
05-Dec-2023 05:24:11.429,0.1036951094865799,12545,184921544,27158,-0.10535398125648499,0.699586033821106,-0.6990904808044434,184921571
05-Dec-2023 05:24:12.429,0.10371862351894379,12545,184921544,27158,-0.1053817868232727,0.6995829343795776,-0.6990859508514404,184921572
05-Dec-2023 05:24:13.429,0.10374587774276733,12545,184921544,27158,-0.10540793836116791,0.699579119682312,-0.6990817785263062,184921573
05-Dec-2023 05:24:14.429,0.10377021133899689,12545,184921544,27158,-0.10544006526470184,0.6995755434036255,-0.6990768909454346,184921574
05-Dec-2023 05:24:15.429,0.10379834473133087,12545,184921576,27164,-0.10546725988388062,0.6995686292648315,-0.6990755796432495,184921575
05-Dec-2023 05:24:16.429,0.10382655262947083,12545,184921576,27164,-0.10549330711364746,0.6995642185211182,-0.6990718841552734,184921576
05-Dec-2023 05:24:17.429,0.10384608805179596,12545,184921576,27164,-0.10551293194293976,0.6995629072189331,-0.699067234992981,184921577
05-Dec-2023 05:24:18.429,0.10387668013572693,12545,184921576,27164,-0.10553872585296631,0.6995567083358765,-0.699065089225769,184921578
05-Dec-2023 05:24:19.429,0.10390324890613556,12545,184921576,27164,-0.10556110739707947,0.6995524168014526,-0.6990621089935303,184921579
05-Dec-2023 05:24:20.429,0.10392683744430542,12545,184921576,27164,-0.10558958351612091,0.6995501518249512,-0.6990565061569214,184921580
05-Dec-2023 05:24:21.429,0.10394926369190216,12577,184921576,27164,-0.10561010241508484,0.6995503902435303,-0.6990498304367065,184921581
05-Dec-2023 05:24:22.429,0.1039770096540451,12577,184921576,27164,-0.1056327074766159,0.699547290802002,-0.6990454196929932,184921582
05-Dec-2023 05:24:23.429,0.10400286316871643,12577,184921576,27164,-0.10566416382789612,0.6995398998260498,-0.6990442276000977,184921583
05-Dec-2023 05:24:24.429,0.10402800142765045,12577,184921576,27164,-0.10569186508655548,0.6995368003845215,-0.6990393400192261,184921584
05-Dec-2023 05:24:25.429,0.10405315458774567,12577,184921576,27164,-0.10571815073490143,0.6995338201522827,-0.699034571647644,184921585
05-Dec-2023 05:24:26.429,0.10408040881156921,12577,184921576,27164,-0.10574457049369812,0.6995270252227783,-0.6990336179733276,184921586
05-Dec-2023 05:24:27.429,0.10410186648368835,12577,184921576,27164,-0.10576815903186798,0.6995238065719604,-0.6990300416946411,184921587
05-Dec-2023 05:24:28.429,0.10412891209125519,12577,184921576,27164,-0.10579235851764679,0.6995210647583008,-0.6990246772766113,184921588
05-Dec-2023 05:24:29.429,0.10415536165237427,12577,184921576,27164,-0.10581843554973602,0.6995182037353516,-0.6990196704864502,184921589
05-Dec-2023 05:24:30.429,0.10418154299259186,12577,184921576,27164,-0.10584226250648499,0.6995137929916382,-0.6990166902542114,184921590
05-Dec-2023 05:24:31.429,0.10420800745487213,12577,184921576,27164,-0.10587005317211151,0.6995089054107666,-0.6990134716033936,184921591
05-Dec-2023 05:24:32.429,0.10423427820205688,12577,184921576,27164,-0.1058960109949112,0.6995060443878174,-0.699008584022522,184921592
05-Dec-2023 05:24:33.429,0.10425950586795807,12577,184921576,27164,-0.1059216558933258,0.6995013952255249,-0.6990054845809937,184921593
05-Dec-2023 05:24:34.429,0.10428360104560852,12577,184921576,27164,-0.10594330728054047,0.6994966268539429,-0.6990033388137817,184921594
05-Dec-2023 05:24:35.429,0.10431055724620819,12577,184921576,27164,-0.10597178339958191,0.6994925737380981,-0.6989990472793579,184921595
05-Dec-2023 05:24:36.429,0.10433162748813629,12577,184921576,27164,-0.106000617146492,0.6994922161102295,-0.698992133140564,184921596
05-Dec-2023 05:24:37.429,0.10435692965984344,12577,184921576,27164,-0.10602381825447083,0.6994884014129639,-0.6989885568618774,184921597
05-Dec-2023 05:24:38.429,0.10438568890094757,12577,184921576,27164,-0.10605096817016602,0.6994819641113281,-0.6989866495132446,184921598
05-Dec-2023 05:24:39.429,0.1044091284275055,12577,184921576,27164,-0.10607007145881653,0.6994811296463013,-0.6989810466766357,184921599
05-Dec-2023 05:24:40.429,0.10443161427974701,12577,184921576,27164,-0.10609765350818634,0.6994765996932983,-0.6989779472351074,184921600
05-Dec-2023 05:24:41.429,0.10446175932884216,12577,184921576,27164,-0.1061246246099472,0.6994723081588745,-0.6989738941192627,184921601
05-Dec-2023 05:24:42.429,0.10448600351810455,12577,184921576,27164,-0.10614600777626038,0.6994661092758179,-0.6989728212356567,184921602
05-Dec-2023 05:24:43.429,0.10451079905033112,12577,184921576,27164,-0.10617566108703613,0.6994627714157104,-0.6989679336547852,184921603
05-Dec-2023 05:24:44.429,0.10454033315181732,12577,184921576,27164,-0.10619983077049255,0.6994597911834717,-0.6989630460739136,184921604
05-Dec-2023 05:24:45.429,0.10456661880016327,12577,184921576,27164,-0.10622844099998474,0.6994526386260986,-0.6989620923995972,184921605
05-Dec-2023 05:24:46.429,0.10459201037883759,12577,184921576,27164,-0.10625675320625305,0.6994491815567017,-0.6989573240280151,184921606
05-Dec-2023 05:24:47.429,0.10461665689945221,12577,184921608,27164,-0.10628147423267365,0.6994454860687256,-0.6989535093307495,184921607
05-Dec-2023 05:24:48.429,0.10464109480381012,12577,184921608,27164,-0.10630445182323456,0.6994441747665405,-0.6989476680755615,184921608
05-Dec-2023 05:24:49.429,0.10466907918453217,12577,184921608,27164,-0.10633505880832672,0.6994386911392212,-0.6989443302154541,184921609
05-Dec-2023 05:24:50.429,0.1046920120716095,12577,184921608,27164,-0.10635536909103394,0.6994363069534302,-0.6989399194717407,184921610
05-Dec-2023 05:24:51.429,0.1047133058309555,12577,184921608,27164,-0.10637623071670532,0.6994361877441406,-0.6989337205886841,184921611
05-Dec-2023 05:24:52.429,0.10473953187465668,12577,184921608,27164,-0.10640545189380646,0.699432373046875,-0.6989293098449707,184921612
05-Dec-2023 05:24:53.429,0.1047632247209549,12609,184921608,27164,-0.1064266562461853,0.6994264125823975,-0.6989283561706543,184921613
05-Dec-2023 05:24:54.429,0.10479091107845306,12609,184921608,27164,-0.10645778477191925,0.6994223594665527,-0.6989234685897827,184921614
05-Dec-2023 05:24:55.429,0.10481575131416321,12609,184921608,27164,-0.10648331046104431,0.6994194984436035,-0.6989189386367798,184921615
05-Dec-2023 05:24:56.429,0.10484503209590912,12609,184921608,27164,-0.10650613903999329,0.6994136571884155,-0.6989169120788574,184921616
05-Dec-2023 05:24:57.429,0.10487106442451477,12609,184921608,27164,-0.10653303563594818,0.6994075775146484,-0.6989148855209351,184921617
05-Dec-2023 05:24:58.429,0.10489396750926971,12609,184921608,27164,-0.10655929148197174,0.6994037628173828,-0.6989114284515381,184921618
05-Dec-2023 05:24:59.429,0.10492055118083954,12609,184921608,27164,-0.10658426582813263,0.6994017362594604,-0.6989058256149292,184921619
05-Dec-2023 05:25:00.429,0.10494549572467804,12609,184921608,27164,-0.10661068558692932,0.6993982791900635,-0.6989010572433472,184921620
05-Dec-2023 05:25:01.429,0.10497048497200012,12609,184921608,27164,-0.1066342145204544,0.6993938684463501,-0.698898196220398,184921621
05-Dec-2023 05:25:02.429,0.10499440133571625,12609,184921608,27164,-0.10666058957576752,0.6993904113769531,-0.6988937854766846,184921622
05-Dec-2023 05:25:03.429,0.10502134263515472,12609,184921608,27164,-0.10668276250362396,0.6993868350982666,-0.6988904476165771,184921623
05-Dec-2023 05:25:04.429,0.1050473302602768,12609,184921608,27164,-0.10671241581439972,0.6993834972381592,-0.6988850831985474,184921624
05-Dec-2023 05:25:05.429,0.10507179796695709,12609,184921608,27164,-0.10674223303794861,0.6993772983551025,-0.698883056640625,184921625
05-Dec-2023 05:25:06.429,0.10509523749351501,12609,184921608,27164,-0.1067626029253006,0.6993775367736816,-0.6988765001296997,184921626
05-Dec-2023 05:25:07.429,0.10512343049049377,12609,184921608,27164,-0.10678894817829132,0.6993716955184937,-0.6988736391067505,184921627
05-Dec-2023 05:25:08.429,0.10515010356903076,12609,184921608,27164,-0.10681107640266418,0.6993674039840698,-0.6988706588745117,184921628
05-Dec-2023 05:25:09.429,0.10517613589763641,12609,184921608,27164,-0.10683925449848175,0.6993634700775146,-0.6988663673400879,184921629
05-Dec-2023 05:25:10.429,0.10519677400588989,12609,184921608,27164,-0.1068604588508606,0.6993619203567505,-0.698861837387085,184921630
05-Dec-2023 05:25:11.429,0.10522438585758209,12609,184921608,27164,-0.10688744485378265,0.6993570327758789,-0.6988582611083984,184921631
05-Dec-2023 05:25:12.429,0.10525232553482056,12609,184921608,27164,-0.10691829025745392,0.6993507146835327,-0.6988556385040283,184921632
05-Dec-2023 05:25:13.429,0.10527646541595459,12609,184921608,27164,-0.10694220662117004,0.6993465423583984,-0.6988526582717896,184921633
05-Dec-2023 05:25:14.429,0.10530120134353638,12609,184921608,27164,-0.10696753859519958,0.6993439197540283,-0.6988476514816284,184921634
05-Dec-2023 05:25:15.429,0.10532727837562561,12609,184921608,27164,-0.10699260234832764,0.6993398666381836,-0.6988438367843628,184921635
05-Dec-2023 05:25:16.429,0.10535287857055664,12609,184921608,27164,-0.10701541602611542,0.6993347406387329,-0.6988418102264404,184921636
05-Dec-2023 05:25:17.429,0.10537707805633545,12609,184921608,27164,-0.10704390704631805,0.6993317604064941,-0.6988366842269897,184921637
05-Dec-2023 05:25:18.429,0.10540121793746948,12609,184921608,27164,-0.10706673562526703,0.6993310451507568,-0.698830246925354,184921638
05-Dec-2023 05:25:19.429,0.10543051362037659,12609,184921640,27164,-0.10708898305892944,0.6993272304534912,-0.6988263130187988,184921639
05-Dec-2023 05:25:20.429,0.10545416176319122,12609,184921640,27164,-0.10711900889873505,0.6993223428726196,-0.6988228559494019,184921640
05-Dec-2023 05:25:21.429,0.10547734797000885,12609,184921640,27164,-0.10714271664619446,0.6993197202682495,-0.6988184452056885,184921641
05-Dec-2023 05:25:22.429,0.10550673305988312,12609,184921640,27164,-0.10716809332370758,0.6993143558502197,-0.6988154649734497,184921642
05-Dec-2023 05:25:23.429,0.10553377866744995,12609,184921640,27164,-0.10719387233257294,0.6993105411529541,-0.6988112926483154,184921643
05-Dec-2023 05:25:24.429,0.10555759072303772,12609,184921640,27164,-0.10722160339355469,0.6993057727813721,-0.6988081932067871,184921644
05-Dec-2023 05:25:25.429,0.10558250546455383,12641,184921640,27164,-0.10725031793117523,0.6993017196655273,-0.6988042593002319,184921645
05-Dec-2023 05:25:26.429,0.10560812056064606,12641,184921640,27164,-0.10727235674858093,0.699296236038208,-0.69880211353302,184921646
05-Dec-2023 05:25:27.429,0.10563349723815918,12641,184921640,27164,-0.10729524493217468,0.6992915868759155,-0.6987993717193604,184921647
05-Dec-2023 05:25:28.429,0.10565610229969025,12641,184921640,27164,-0.10731813311576843,0.6992892026901245,-0.6987948417663574,184921648
05-Dec-2023 05:25:29.429,0.10568197071552277,12641,184921640,27164,-0.10734041035175323,0.6992865800857544,-0.6987901926040649,184921649
05-Dec-2023 05:25:30.429,0.10570661723613739,12641,184921640,27164,-0.10736754536628723,0.6992833614349365,-0.698785662651062,184921650
05-Dec-2023 05:25:31.429,0.10573503375053406,12641,184921640,27164,-0.10739867389202118,0.6992794275283813,-0.6987805366516113,184921651
05-Dec-2023 05:25:32.429,0.10576115548610687,12641,184921640,27164,-0.10742022097110748,0.6992756128311157,-0.6987770795822144,184921652
05-Dec-2023 05:25:33.429,0.10578800737857819,12641,184921640,27164,-0.10744781792163849,0.6992720365524292,-0.6987723112106323,184921653
05-Dec-2023 05:25:34.429,0.10581247508525848,12641,184921640,27164,-0.10747328400611877,0.6992677450180054,-0.6987689733505249,184921654
05-Dec-2023 05:25:35.429,0.10584212839603424,12641,184921640,27164,-0.10750223696231842,0.6992635726928711,-0.698764443397522,184921655
05-Dec-2023 05:25:36.429,0.10586580634117126,12641,184921640,27164,-0.10752807557582855,0.6992589235305786,-0.6987614631652832,184921656
05-Dec-2023 05:25:37.429,0.10588827729225159,12641,184921640,27164,-0.10754884779453278,0.6992573738098145,-0.6987563371658325,184921657
05-Dec-2023 05:25:38.429,0.10591334104537964,12641,184921640,27164,-0.10757456719875336,0.6992521286010742,-0.6987539529800415,184921658
05-Dec-2023 05:25:39.429,0.10594184696674347,12641,184921640,27164,-0.10759899020195007,0.6992477178573608,-0.6987502574920654,184921659
05-Dec-2023 05:25:40.429,0.10596442222595215,12641,184921640,27164,-0.10762318968772888,0.6992450952529907,-0.6987457275390625,184921660
05-Dec-2023 05:25:41.429,0.10599109530448914,12641,184921640,27164,-0.10765005648136139,0.6992387771606445,-0.6987440586090088,184921661
05-Dec-2023 05:25:42.429,0.10601943731307983,12641,184921640,27164,-0.10767704248428345,0.6992325782775879,-0.6987411975860596,184921662
05-Dec-2023 05:25:43.429,0.1060430109500885,12641,184921640,27164,-0.1077011376619339,0.6992313861846924,-0.6987353563308716,184921663
05-Dec-2023 05:25:44.429,0.10606630146503448,12641,184921640,27164,-0.10773371160030365,0.6992275714874268,-0.6987305879592896,184921664
05-Dec-2023 05:25:45.429,0.10609224438667297,12641,184921640,27164,-0.1077544093132019,0.6992260217666626,-0.6987252235412598,184921665
05-Dec-2023 05:25:46.429,0.10611960291862488,12641,184921640,27164,-0.10778270661830902,0.6992219686508179,-0.6987208127975464,184921666
05-Dec-2023 05:25:47.429,0.10614243149757385,12641,184921640,27164,-0.10780265927314758,0.6992189884185791,-0.6987171173095703,184921667
05-Dec-2023 05:25:48.429,0.10616908967494965,12641,184921640,27164,-0.10782831907272339,0.6992135047912598,-0.6987144947052002,184921668
05-Dec-2023 05:25:49.429,0.1061963140964508,12641,184921640,27164,-0.10785195231437683,0.699210524559021,-0.6987098455429077,184921669
05-Dec-2023 05:25:50.429,0.10622142255306244,12641,184921640,27164,-0.10788042843341827,0.6992049217224121,-0.6987069845199585,184921670
05-Dec-2023 05:25:51.429,0.10624636709690094,12641,184921672,27171,-0.10790559649467468,0.6992014646530151,-0.6987028121948242,184921671
05-Dec-2023 05:25:52.429,0.10627143085002899,12641,184921672,27171,-0.10793565213680267,0.6991966962814331,-0.6986992359161377,184921672
05-Dec-2023 05:25:53.429,0.10629695653915405,12641,184921672,27171,-0.10795405507087708,0.6991926431655884,-0.698696494102478,184921673
05-Dec-2023 05:25:54.429,0.1063225120306015,12641,184921672,27171,-0.1079842746257782,0.6991895437240601,-0.6986908912658691,184921674
05-Dec-2023 05:25:55.429,0.10634686052799225,12641,184921672,27171,-0.10800908505916595,0.6991866827011108,-0.6986864805221558,184921675
05-Dec-2023 05:25:56.429,0.10637500882148743,12641,184921672,27171,-0.10803471505641937,0.6991829872131348,-0.6986819505691528,184921676
05-Dec-2023 05:25:57.429,0.10639943182468414,12673,184921672,27171,-0.10806073248386383,0.6991767883300781,-0.6986802816390991,184921677
05-Dec-2023 05:25:58.429,0.10642458498477936,12673,184921672,27171,-0.1080869734287262,0.6991744041442871,-0.6986747980117798,184921678
05-Dec-2023 05:25:59.429,0.10645365715026855,12673,184921672,27171,-0.10811379551887512,0.6991692781448364,-0.6986715793609619,184921679
05-Dec-2023 05:26:00.429,0.10647672414779663,12673,184921672,27171,-0.1081344485282898,0.6991660594940186,-0.6986678838729858,184921680
05-Dec-2023 05:26:01.429,0.10650107264518738,12673,184921672,27171,-0.10816176235675812,0.6991628408432007,-0.6986627578735352,184921681
05-Dec-2023 05:26:02.429,0.10653072595596313,12673,184921672,27171,-0.10818929970264435,0.6991541385650635,-0.6986627578735352,184921682
05-Dec-2023 05:26:03.429,0.10655103623867035,12673,184921672,27171,-0.10821300745010376,0.6991528272628784,-0.6986573934555054,184921683
05-Dec-2023 05:26:04.429,0.10657477378845215,12673,184921672,27171,-0.1082359254360199,0.6991496086120605,-0.6986533403396606,184921684
05-Dec-2023 05:26:05.429,0.10660231113433838,12673,184921672,27171,-0.10825963318347931,0.699146032333374,-0.6986492872238159,184921685
05-Dec-2023 05:26:06.429,0.10662631690502167,12673,184921672,27171,-0.10828627645969391,0.6991441249847412,-0.6986435651779175,184921686
05-Dec-2023 05:26:07.429,0.10664907097816467,12673,184921672,27171,-0.10830830037593842,0.699142336845398,-0.6986384391784668,184921687
05-Dec-2023 05:26:08.429,0.10667698085308075,12673,184921672,27171,-0.1083357185125351,0.6991376876831055,-0.6986345052719116,184921688
05-Dec-2023 05:26:09.429,0.106710284948349,12673,184921672,27171,-0.10836708545684814,0.6991318464279175,-0.6986302137374878,184921689
05-Dec-2023 05:26:10.429,0.10673105716705322,12673,184921672,27171,-0.10840025544166565,0.6991280317306519,-0.6986258029937744,184921690
05-Dec-2023 05:26:11.429,0.1067558228969574,12673,184921672,27171,-0.10841840505599976,0.6991236209869385,-0.698623538017273,184921691
05-Dec-2023 05:26:12.429,0.10678556561470032,12673,184921672,27171,-0.10844352841377258,0.6991188526153564,-0.6986198425292969,184921692
05-Dec-2023 05:26:13.429,0.10680997371673584,12673,184921672,27171,-0.10846914350986481,0.6991134881973267,-0.6986175775527954,184921693
05-Dec-2023 05:26:14.429,0.10683239996433258,12673,184921672,27171,-0.1084938794374466,0.6991106271743774,-0.698613166809082,184921694
05-Dec-2023 05:26:15.429,0.10685953497886658,12673,184921672,27171,-0.10851193964481354,0.6991074085235596,-0.698609471321106,184921695
05-Dec-2023 05:26:16.429,0.10688263177871704,12673,184921672,27171,-0.10853543877601624,0.6991033554077148,-0.6986063718795776,184921696
05-Dec-2023 05:26:17.429,0.1069057434797287,12673,184921672,27171,-0.10856381058692932,0.6991004943847656,-0.698601245880127,184921697
05-Dec-2023 05:26:18.429,0.10693493485450745,12673,184921672,27171,-0.10859008133411407,0.6990975141525269,-0.6985957622528076,184921698
05-Dec-2023 05:26:19.429,0.106962189078331,12673,184921672,27171,-0.10861727595329285,0.6990939378738403,-0.698590874671936,184921699
05-Dec-2023 05:26:20.429,0.10698476433753967,12673,184921672,27171,-0.10864293575286865,0.6990903615951538,-0.69858717918396,184921700
05-Dec-2023 05:26:21.429,0.10701191425323486,12673,184921672,27171,-0.10867239534854889,0.6990842819213867,-0.6985845565795898,184921701
05-Dec-2023 05:26:22.429,0.10703888535499573,12673,184921672,27171,-0.10869605839252472,0.6990811824798584,-0.6985796689987183,184921702
05-Dec-2023 05:26:23.429,0.10706338286399841,12673,184921704,27164,-0.10872668027877808,0.6990772485733032,-0.6985752582550049,184921703
05-Dec-2023 05:26:24.429,0.10708856582641602,12673,184921704,27164,-0.10874700546264648,0.6990711688995361,-0.6985743045806885,184921704
05-Dec-2023 05:26:25.429,0.10711479187011719,12673,184921704,27164,-0.10877153277397156,0.6990667581558228,-0.6985708475112915,184921705
05-Dec-2023 05:26:26.429,0.10713919997215271,12673,184921704,27164,-0.10879811644554138,0.6990655660629272,-0.6985642910003662,184921706
05-Dec-2023 05:26:27.429,0.1071627140045166,12673,184921704,27164,-0.10882362723350525,0.6990609169006348,-0.6985613107681274,184921707
05-Dec-2023 05:26:28.429,0.10719160735607147,12673,184921704,27164,-0.1088474839925766,0.6990551948547363,-0.6985589265823364,184921708
05-Dec-2023 05:26:29.429,0.10721318423748016,12705,184921704,27164,-0.10887247323989868,0.6990536451339722,-0.6985529661178589,184921709
05-Dec-2023 05:26:30.429,0.10723836719989777,12705,184921704,27164,-0.10889944434165955,0.6990491151809692,-0.6985493898391724,184921710
05-Dec-2023 05:26:31.429,0.10726730525493622,12705,184921704,27164,-0.10893067717552185,0.6990451812744141,-0.6985440254211426,184921711
05-Dec-2023 05:26:32.429,0.10729476809501648,12705,184921704,27164,-0.10895320773124695,0.6990395784378052,-0.6985419988632202,184921712
05-Dec-2023 05:26:33.429,0.10731527209281921,12705,184921704,27164,-0.10897880792617798,0.6990360021591187,-0.6985385417938232,184921713
05-Dec-2023 05:26:34.429,0.10734277963638306,12705,184921704,27164,-0.10900411009788513,0.6990338563919067,-0.6985323429107666,184921714
05-Dec-2023 05:26:35.429,0.10736897587776184,12705,184921704,27164,-0.10902862250804901,0.6990302801132202,-0.6985281705856323,184921715
05-Dec-2023 05:26:36.429,0.10739338397979736,12705,184921704,27164,-0.10905513167381287,0.69902503490448,-0.6985256671905518,184921716
05-Dec-2023 05:26:37.429,0.10741592943668365,12705,184921704,27164,-0.10907882452011108,0.6990237236022949,-0.6985197067260742,184921717
05-Dec-2023 05:26:38.429,0.10744570195674896,12705,184921704,27164,-0.10910014808177948,0.6990189552307129,-0.698516845703125,184921718
05-Dec-2023 05:26:39.429,0.1074695885181427,12705,184921704,27164,-0.10912804305553436,0.6990138292312622,-0.6985136270523071,184921719
05-Dec-2023 05:26:40.429,0.10749375820159912,12705,184921704,27164,-0.1091584712266922,0.699008584022522,-0.6985104084014893,184921720
05-Dec-2023 05:26:41.429,0.1075226366519928,12705,184921704,27164,-0.10918493568897247,0.6990044116973877,-0.6985061168670654,184921721
05-Dec-2023 05:26:42.429,0.10755118727684021,12705,184921704,27164,-0.10920774936676025,0.6990013122558594,-0.6985013484954834,184921722
05-Dec-2023 05:26:43.429,0.10757403075695038,12705,184921704,27164,-0.1092333048582077,0.6989972591400146,-0.698498010635376,184921723
05-Dec-2023 05:26:44.429,0.10759766399860382,12705,184921704,27164,-0.10925580561161041,0.6989938020706177,-0.6984938383102417,184921724
05-Dec-2023 05:26:45.429,0.1076226681470871,12705,184921704,27164,-0.10928076505661011,0.6989923715591431,-0.6984876394271851,184921725
05-Dec-2023 05:26:46.429,0.10764659941196442,12705,184921704,27164,-0.10930725932121277,0.6989878416061401,-0.6984844207763672,184921726
05-Dec-2023 05:26:47.429,0.10767287015914917,12705,184921704,27164,-0.10933682322502136,0.6989843845367432,-0.6984792947769165,184921727
05-Dec-2023 05:26:48.429,0.10769779980182648,12705,184921704,27164,-0.10936272144317627,0.6989791393280029,-0.6984765529632568,184921728
05-Dec-2023 05:26:49.429,0.10772012174129486,12705,184921704,27164,-0.10938321053981781,0.6989762783050537,-0.6984728574752808,184921729
05-Dec-2023 05:26:50.429,0.10774683952331543,12705,184921704,27164,-0.10940660536289215,0.698972225189209,-0.6984692811965942,184921730
05-Dec-2023 05:26:51.429,0.10777732729911804,12705,184921704,27164,-0.10943540930747986,0.6989656686782837,-0.6984665393829346,184921731
05-Dec-2023 05:26:52.429,0.10780210793018341,12705,184921704,27164,-0.10946357250213623,0.6989620923995972,-0.6984615325927734,184921732
05-Dec-2023 05:26:53.429,0.1078260987997055,12705,184921704,27164,-0.10948625206947327,0.6989598274230957,-0.6984567642211914,184921733
05-Dec-2023 05:26:54.429,0.10785424709320068,12705,184921704,27164,-0.1095133125782013,0.6989544630050659,-0.6984533071517944,184921734
05-Dec-2023 05:26:55.429,0.10787856578826904,12705,184921736,27164,-0.10954117774963379,0.6989508867263794,-0.6984487771987915,184921735
05-Dec-2023 05:26:56.429,0.10789935290813446,12705,184921736,27164,-0.10956233739852905,0.6989480257034302,-0.6984454393386841,184921736
05-Dec-2023 05:26:57.429,0.10792742669582367,12705,184921736,27164,-0.1095864325761795,0.6989450454711914,-0.6984401941299438,184921737
05-Dec-2023 05:26:58.429,0.10795347392559052,12705,184921736,27164,-0.10961052775382996,0.6989395618438721,-0.6984378099441528,184921738
05-Dec-2023 05:26:59.429,0.10797709226608276,12705,184921736,27164,-0.10963918268680573,0.6989362239837646,-0.6984330415725708,184921739
05-Dec-2023 05:27:00.429,0.1080021858215332,12705,184921736,27164,-0.1096678376197815,0.6989331245422363,-0.698427677154541,184921740
05-Dec-2023 05:27:01.429,0.10803358256816864,12737,184921736,27164,-0.1096922904253006,0.6989258527755737,-0.698426365852356,184921741
05-Dec-2023 05:27:02.429,0.10805618762969971,12737,184921736,27164,-0.10972274839878082,0.6989237070083618,-0.6984202861785889,184921742
05-Dec-2023 05:27:03.429,0.10808050632476807,12737,184921736,27164,-0.10974504053592682,0.6989178657531738,-0.6984188556671143,184921743
05-Dec-2023 05:27:04.429,0.10810884833335876,12737,184921736,27164,-0.10977067053318024,0.6989151239395142,-0.6984130144119263,184921744
05-Dec-2023 05:27:05.429,0.10812991857528687,12737,184921736,27164,-0.10978938639163971,0.6989127397537231,-0.6984091997146606,184921745
05-Dec-2023 05:27:06.429,0.1081574410200119,12737,184921736,27164,-0.10981884598731995,0.6989073753356934,-0.6984059810638428,184921746
05-Dec-2023 05:27:07.429,0.1081833690404892,12737,184921736,27164,-0.10984490811824799,0.6989020109176636,-0.6984031200408936,184921747
05-Dec-2023 05:27:08.429,0.10820707678794861,12737,184921736,27164,-0.10986864566802979,0.698899507522583,-0.698398232460022,184921748
05-Dec-2023 05:27:09.429,0.10823357105255127,12737,184921736,27164,-0.10989435017108917,0.6988959312438965,-0.6983932256698608,184921749
05-Dec-2023 05:27:10.429,0.10826103389263153,12737,184921736,27164,-0.10992048680782318,0.6988900899887085,-0.6983908414840698,184921750
05-Dec-2023 05:27:11.429,0.10828612744808197,12737,184921736,27164,-0.10995198786258698,0.698886513710022,-0.6983859539031982,184921751
05-Dec-2023 05:27:12.429,0.10831135511398315,12737,184921736,27164,-0.10997898876667023,0.6988822221755981,-0.698381781578064,184921752
05-Dec-2023 05:27:13.429,0.10833726823329926,12737,184921736,27164,-0.1100015789270401,0.6988801956176758,-0.6983762979507446,184921753
05-Dec-2023 05:27:14.429,0.108363077044487,12737,184921736,27164,-0.11002564430236816,0.6988753080368042,-0.6983731985092163,184921754
05-Dec-2023 05:27:15.429,0.10838495194911957,12737,184921736,27164,-0.11004628241062164,0.6988717317581177,-0.6983702182769775,184921755
05-Dec-2023 05:27:16.429,0.10840892791748047,12737,184921736,27164,-0.11006954312324524,0.6988695859909058,-0.6983649730682373,184921756
05-Dec-2023 05:27:17.429,0.10843774676322937,12737,184921736,27164,-0.11009430885314941,0.6988643407821655,-0.6983619928359985,184921757
05-Dec-2023 05:27:18.429,0.10846066474914551,12737,184921736,27164,-0.11012083292007446,0.6988604068756104,-0.6983582973480225,184921758
05-Dec-2023 05:27:19.429,0.10848578810691833,12737,184921736,27164,-0.11014911532402039,0.6988576650619507,-0.6983526945114136,184921759
05-Dec-2023 05:27:20.429,0.10851271450519562,12737,184921736,27164,-0.11017423868179321,0.6988525390625,-0.6983497142791748,184921760
05-Dec-2023 05:27:21.429,0.10854008793830872,12737,184921736,27164,-0.11020001769065857,0.6988474130630493,-0.6983462572097778,184921761
05-Dec-2023 05:27:22.429,0.10856300592422485,12737,184921736,27164,-0.1102280467748642,0.6988414525985718,-0.6983442306518555,184921762
05-Dec-2023 05:27:23.429,0.10858944058418274,12737,184921736,27164,-0.11025458574295044,0.6988379955291748,-0.6983394622802734,184921763
05-Dec-2023 05:27:24.429,0.10861796140670776,12737,184921736,27164,-0.11028021574020386,0.698836088180542,-0.6983330249786377,184921764
05-Dec-2023 05:27:25.429,0.10864260792732239,12737,184921736,27164,-0.11030834913253784,0.6988312005996704,-0.6983295679092407,184921765
05-Dec-2023 05:27:26.429,0.10866406559944153,12737,184921736,27164,-0.11033554375171661,0.6988275051116943,-0.6983258724212646,184921766
05-Dec-2023 05:27:27.429,0.10868990421295166,12737,184921768,27164,-0.11035601794719696,0.6988258361816406,-0.6983202695846558,184921767
05-Dec-2023 05:27:28.429,0.10871215164661407,12737,184921768,27164,-0.11037558317184448,0.6988227367401123,-0.6983163356781006,184921768
05-Dec-2023 05:27:29.429,0.10873554646968842,12737,184921768,27164,-0.11040273308753967,0.698818564414978,-0.698312520980835,184921769
05-Dec-2023 05:27:30.429,0.10876250267028809,12737,184921768,27164,-0.11042517423629761,0.6988142728805542,-0.6983091831207275,184921770
05-Dec-2023 05:27:31.429,0.10878846049308777,12737,184921768,27164,-0.11044569313526154,0.6988105773925781,-0.698305606842041,184921771
05-Dec-2023 05:27:32.429,0.10881498456001282,12737,184921768,27164,-0.11047498881816864,0.6988053321838379,-0.6983022689819336,184921772
05-Dec-2023 05:27:33.429,0.10884265601634979,12769,184921768,27164,-0.11050152778625488,0.6988003253936768,-0.6982986927032471,184921773
05-Dec-2023 05:27:34.429,0.108869269490242,12769,184921768,27164,-0.11052493751049042,0.6987955570220947,-0.6982957124710083,184921774
05-Dec-2023 05:27:35.429,0.10889168083667755,12769,184921768,27164,-0.11055582761764526,0.6987916231155396,-0.6982911825180054,184921775
05-Dec-2023 05:27:36.429,0.10892041027545929,12769,184921768,27164,-0.1105850338935852,0.6987860202789307,-0.698287844657898,184921776
05-Dec-2023 05:27:37.429,0.10894790291786194,12769,184921768,27164,-0.11060979962348938,0.6987816095352173,-0.6982839107513428,184921777
05-Dec-2023 05:27:38.429,0.10896876454353333,12769,184921768,27164,-0.11063510179519653,0.6987788677215576,-0.6982792615890503,184921778
05-Dec-2023 05:27:39.429,0.10899713635444641,12769,184921768,27164,-0.11066055297851562,0.6987758874893188,-0.6982740163803101,184921779
05-Dec-2023 05:27:40.429,0.10902369022369385,12769,184921768,27164,-0.1106770783662796,0.6987732648849487,-0.6982699632644653,184921780
05-Dec-2023 05:27:41.429,0.1090461015701294,12769,184921768,27164,-0.11070553958415985,0.6987690925598145,-0.6982661485671997,184921781
05-Dec-2023 05:27:42.429,0.10906656086444855,12769,184921768,27164,-0.1107298731803894,0.6987661123275757,-0.6982619762420654,184921782
05-Dec-2023 05:27:43.429,0.10909725725650787,12769,184921768,27164,-0.11075747013092041,0.6987603902816772,-0.6982582807540894,184921783
05-Dec-2023 05:27:44.429,0.10912308096885681,12769,184921768,27164,-0.11078101396560669,0.6987563371658325,-0.6982544660568237,184921784
05-Dec-2023 05:27:45.429,0.10914269089698792,12769,184921768,27164,-0.11080703139305115,0.6987520456314087,-0.6982518434524536,184921785
05-Dec-2023 05:27:46.429,0.10917416214942932,12769,184921768,27164,-0.11083412170410156,0.698746919631958,-0.6982476711273193,184921786
05-Dec-2023 05:27:47.429,0.10920250415802002,12769,184921768,27164,-0.11085955798625946,0.6987432241439819,-0.6982427835464478,184921787
05-Dec-2023 05:27:48.429,0.10922536253929138,12769,184921768,27164,-0.11088694632053375,0.6987398862838745,-0.6982382535934448,184921788
05-Dec-2023 05:27:49.429,0.10924950242042542,12769,184921768,27164,-0.11091095209121704,0.6987349987030029,-0.6982358694076538,184921789
05-Dec-2023 05:27:50.429,0.10927818715572357,12769,184921768,27164,-0.11093577742576599,0.6987307071685791,-0.6982316970825195,184921790
05-Dec-2023 05:27:51.429,0.10930413007736206,12769,184921768,27164,-0.1109631359577179,0.698727011680603,-0.6982265710830688,184921791
05-Dec-2023 05:27:52.429,0.10932713747024536,12769,184921768,27164,-0.11099129915237427,0.6987217664718628,-0.6982238292694092,184921792
05-Dec-2023 05:27:53.429,0.10935097932815552,12769,184921768,27164,-0.11101479828357697,0.6987205743789673,-0.6982176303863525,184921793
05-Dec-2023 05:27:54.429,0.10937534272670746,12769,184921768,27164,-0.11103789508342743,0.6987161636352539,-0.6982144117355347,184921794
05-Dec-2023 05:27:55.429,0.1093999594449997,12769,184921768,27164,-0.11106525361537933,0.6987134218215942,-0.698209285736084,184921795
05-Dec-2023 05:27:56.429,0.10942818224430084,12769,184921768,27164,-0.11109164357185364,0.6987074613571167,-0.6982066631317139,184921796
05-Dec-2023 05:27:57.429,0.10945513844490051,12769,184921768,27164,-0.11111882328987122,0.6987029314041138,-0.6982024908065796,184921797
05-Dec-2023 05:27:58.429,0.10947707295417786,12769,184921768,27164,-0.11114458739757538,0.6987004280090332,-0.6981974840164185,184921798
05-Dec-2023 05:27:59.429,0.10950489342212677,12769,184921800,27164,-0.11117041110992432,0.6986961364746094,-0.6981934309005737,184921799
05-Dec-2023 05:28:00.429,0.10953274369239807,12769,184921800,27164,-0.11119326949119568,0.698689341545105,-0.6981920003890991,184921800
05-Dec-2023 05:28:01.429,0.10955339670181274,12769,184921800,27164,-0.11121794581413269,0.6986885070800781,-0.6981858015060425,184921801
05-Dec-2023 05:28:02.429,0.10958029329776764,12769,184921800,27164,-0.11124339699745178,0.6986829042434692,-0.6981830596923828,184921802
05-Dec-2023 05:28:03.429,0.10960456728935242,12769,184921800,27164,-0.11126324534416199,0.6986794471740723,-0.6981792449951172,184921803
05-Dec-2023 05:28:04.429,0.10963304340839386,12769,184921800,27164,-0.11129337549209595,0.6986736059188843,-0.6981759071350098,184921804
05-Dec-2023 05:28:05.429,0.10965172946453094,12801,184921800,27164,-0.11131682991981506,0.6986727714538574,-0.6981700658798218,184921805
05-Dec-2023 05:28:06.429,0.10968387126922607,12801,184921800,27164,-0.1113426685333252,0.6986685991287231,-0.6981654167175293,184921806
05-Dec-2023 05:28:07.429,0.10970988869667053,12801,184921800,27164,-0.11137010157108307,0.6986626386642456,-0.6981625556945801,184921807
05-Dec-2023 05:28:08.429,0.10973496735095978,12801,184921800,27164,-0.11139839887619019,0.6986583471298218,-0.6981587409973145,184921808
05-Dec-2023 05:28:09.429,0.10976022481918335,12801,184921800,27164,-0.11142352223396301,0.698655366897583,-0.6981537342071533,184921809
05-Dec-2023 05:28:10.429,0.1097845733165741,12801,184921800,27164,-0.11144457757472992,0.6986516714096069,-0.6981501579284668,184921810
05-Dec-2023 05:28:11.429,0.10981002449989319,12801,184921800,27164,-0.11146971583366394,0.6986474990844727,-0.6981462240219116,184921811
05-Dec-2023 05:28:12.429,0.10983656346797943,12801,184921800,27164,-0.11150059103965759,0.698644757270813,-0.6981397867202759,184921812
05-Dec-2023 05:28:13.429,0.10986274480819702,12801,184921800,27164,-0.11152264475822449,0.6986426115036011,-0.6981344223022461,184921813
05-Dec-2023 05:28:14.429,0.10988782346248627,12801,184921800,27164,-0.11155089735984802,0.6986360549926758,-0.6981323957443237,184921814
05-Dec-2023 05:28:15.429,0.10991252958774567,12801,184921800,27164,-0.1115761399269104,0.6986309289932251,-0.6981296539306641,184921815
05-Dec-2023 05:28:16.429,0.10993990302085876,12801,184921800,27164,-0.1116027981042862,0.6986280679702759,-0.6981239318847656,184921816
05-Dec-2023 05:28:17.429,0.10996435582637787,12801,184921800,27164,-0.11162491142749786,0.698622465133667,-0.6981222629547119,184921817
05-Dec-2023 05:28:18.429,0.1099889874458313,12801,184921800,27164,-0.11165304481983185,0.6986186504364014,-0.6981178522109985,184921818
05-Dec-2023 05:28:19.429,0.11001762747764587,12801,184921800,27164,-0.11168216168880463,0.6986159086227417,-0.6981114149093628,184921819
05-Dec-2023 05:28:20.429,0.11004117131233215,12801,184921800,27164,-0.11170746386051178,0.6986104249954224,-0.6981090307235718,184921820
05-Dec-2023 05:28:21.429,0.11006510257720947,12801,184921800,27164,-0.11172959208488464,0.6986081600189209,-0.6981039047241211,184921821
05-Dec-2023 05:28:22.429,0.11009018123149872,12801,184921800,27164,-0.11175008118152618,0.6986042261123657,-0.6981005668640137,184921822
05-Dec-2023 05:28:23.429,0.11011967062950134,12801,184921800,27164,-0.11177907884120941,0.698600172996521,-0.6980955600738525,184921823
05-Dec-2023 05:28:24.429,0.11014057695865631,12801,184921800,27164,-0.11180394887924194,0.6985970735549927,-0.6980911493301392,184921824
05-Dec-2023 05:28:25.429,0.11016729474067688,12801,184921800,27164,-0.11182917654514313,0.6985927820205688,-0.6980874538421631,184921825
05-Dec-2023 05:28:26.429,0.11019781231880188,12801,184921800,27164,-0.11185409128665924,0.6985853910446167,-0.6980859041213989,184921826
05-Dec-2023 05:28:27.429,0.11021803319454193,12801,184921800,27164,-0.11188428103923798,0.6985822916030884,-0.6980806589126587,184921827
05-Dec-2023 05:28:28.429,0.1102420836687088,12801,184921800,27164,-0.11191204190254211,0.6985796689987183,-0.6980754137039185,184921828
05-Dec-2023 05:28:29.429,0.11026926338672638,12801,184921800,27164,-0.11193312704563141,0.6985765695571899,-0.6980705261230469,184921829
05-Dec-2023 05:28:30.429,0.11029787361621857,12801,184921800,27164,-0.1119634211063385,0.6985702514648438,-0.6980674266815186,184921830
05-Dec-2023 05:28:31.429,0.11031882464885712,12801,184921832,27164,-0.11198671162128448,0.6985684633255005,-0.6980624198913574,184921831
05-Dec-2023 05:28:32.429,0.1103460043668747,12801,184921832,27164,-0.1120053082704544,0.6985647678375244,-0.6980588436126709,184921832
05-Dec-2023 05:28:33.429,0.11037267744541168,12801,184921832,27164,-0.1120297908782959,0.6985613107681274,-0.6980541944503784,184921833
05-Dec-2023 05:28:34.429,0.1103973388671875,12801,184921832,27164,-0.11206164956092834,0.6985540390014648,-0.6980524063110352,184921834
05-Dec-2023 05:28:35.429,0.11042484641075134,12801,184921832,27164,-0.11208707094192505,0.6985498666763306,-0.6980481147766113,184921835
05-Dec-2023 05:28:36.429,0.1104474663734436,12801,184921832,27164,-0.11210660636425018,0.6985486745834351,-0.698042631149292,184921836
05-Dec-2023 05:28:37.429,0.1104731410741806,12833,184921832,27164,-0.1121349185705185,0.6985440254211426,-0.6980386972427368,184921837
05-Dec-2023 05:28:38.429,0.11049646139144897,12833,184921832,27164,-0.11215797066688538,0.6985397338867188,-0.6980355978012085,184921838
05-Dec-2023 05:28:39.429,0.11052373051643372,12833,184921832,27164,-0.11218056082725525,0.6985352039337158,-0.6980321407318115,184921839
05-Dec-2023 05:28:40.429,0.11054955422878265,12833,184921832,27164,-0.11221045255661011,0.6985329389572144,-0.6980257034301758,184921840
05-Dec-2023 05:28:41.429,0.11057434976100922,12833,184921832,27164,-0.11223675310611725,0.6985281705856323,-0.6980222463607788,184921841
05-Dec-2023 05:28:42.429,0.11060245335102081,12833,184921832,27164,-0.11226408183574677,0.6985244750976562,-0.6980171203613281,184921842
05-Dec-2023 05:28:43.429,0.11062677204608917,12833,184921832,27164,-0.11229509115219116,0.698522686958313,-0.6980102062225342,184921843
05-Dec-2023 05:28:44.429,0.11065062880516052,12833,184921832,27164,-0.11231562495231628,0.6985182762145996,-0.6980071067810059,184921844
05-Dec-2023 05:28:45.429,0.1106766015291214,12833,184921832,27164,-0.11233942210674286,0.6985114812850952,-0.6980060338973999,184921845
05-Dec-2023 05:28:46.429,0.11070230603218079,12833,184921832,27164,-0.1123674213886261,0.6985055208206177,-0.6980034112930298,184921846
05-Dec-2023 05:28:47.429,0.11072278022766113,12833,184921832,27164,-0.11238943040370941,0.6985055208206177,-0.6979967355728149,184921847
05-Dec-2023 05:28:48.429,0.11075007915496826,12833,184921832,27164,-0.11241401731967926,0.6985012292861938,-0.6979928016662598,184921848
05-Dec-2023 05:28:49.429,0.11077719926834106,12833,184921832,27164,-0.1124369353055954,0.6984943151473999,-0.6979917287826538,184921849
05-Dec-2023 05:28:50.429,0.11080360412597656,12833,184921832,27164,-0.11246882379055023,0.698491096496582,-0.6979855298995972,184921850
05-Dec-2023 05:28:51.429,0.1108299046754837,12833,184921832,27164,-0.11249032616615295,0.6984876394271851,-0.6979811191558838,184921851
05-Dec-2023 05:28:52.430,0.11085623502731323,12833,184921832,27164,-0.11251705884933472,0.6984840631484985,-0.6979763507843018,184921852
05-Dec-2023 05:28:53.430,0.11088131368160248,12833,184921832,27164,-0.11254535615444183,0.6984784603118896,-0.6979734897613525,184921853
05-Dec-2023 05:28:54.430,0.11090682446956635,12833,184921832,27164,-0.11257125437259674,0.6984766721725464,-0.6979669332504272,184921854
05-Dec-2023 05:28:55.430,0.11092913150787354,12833,184921832,27164,-0.11259153485298157,0.6984735727310181,-0.6979634761810303,184921855
05-Dec-2023 05:28:56.430,0.11095401644706726,12833,184921832,27164,-0.11261674761772156,0.6984704732894897,-0.6979585886001587,184921856
05-Dec-2023 05:28:57.430,0.11097763478755951,12833,184921832,27164,-0.11264559626579285,0.6984668970108032,-0.6979538202285767,184921857
05-Dec-2023 05:28:58.430,0.11100424826145172,12833,184921832,27164,-0.11266911029815674,0.6984632015228271,-0.6979492902755737,184921858
05-Dec-2023 05:28:59.430,0.11103326082229614,12833,184921832,27164,-0.11269278824329376,0.6984593868255615,-0.6979448795318604,184921859
05-Dec-2023 05:29:00.430,0.11105673015117645,12833,184921832,27164,-0.11271759867668152,0.6984530687332153,-0.6979430913925171,184921860
05-Dec-2023 05:29:01.430,0.11108292639255524,12833,184921832,27164,-0.112749382853508,0.698447585105896,-0.6979395151138306,184921861
05-Dec-2023 05:29:02.430,0.11111186444759369,12833,184921832,27164,-0.11277124285697937,0.6984424591064453,-0.6979361772537231,184921862
05-Dec-2023 05:29:03.430,0.11113649606704712,12833,184921864,27171,-0.11279785633087158,0.6984397172927856,-0.6979308128356934,184921863
05-Dec-2023 05:29:04.430,0.11115510761737823,12833,184921864,27171,-0.11282362043857574,0.6984367370605469,-0.6979269981384277,184921864
05-Dec-2023 05:29:05.430,0.111183762550354,12833,184921864,27171,-0.11284643411636353,0.6984319686889648,-0.6979230642318726,184921865
05-Dec-2023 05:29:06.430,0.11121313273906708,12833,184921864,27171,-0.11287415027618408,0.6984282732009888,-0.6979176998138428,184921866
05-Dec-2023 05:29:07.430,0.11123393476009369,12833,184921864,27171,-0.11289845407009125,0.6984264850616455,-0.6979126930236816,184921867
05-Dec-2023 05:29:08.430,0.11125858128070831,12833,184921864,27171,-0.112922802567482,0.6984214782714844,-0.6979097127914429,184921868
05-Dec-2023 05:29:09.430,0.11129121482372284,12865,184921864,27171,-0.11294721066951752,0.6984148025512695,-0.6979072093963623,184921869
05-Dec-2023 05:29:10.430,0.11131468415260315,12865,184921864,27171,-0.11297565698623657,0.6984128952026367,-0.6979005336761475,184921870
05-Dec-2023 05:29:11.430,0.11133553087711334,12865,184921864,27171,-0.11300107836723328,0.6984100341796875,-0.697895884513855,184921871
05-Dec-2023 05:29:12.430,0.1113666296005249,12865,184921864,27171,-0.11302109062671661,0.6984041929244995,-0.6978936195373535,184921872
05-Dec-2023 05:29:13.430,0.11139090359210968,12865,184921864,27171,-0.11304886639118195,0.6984004974365234,-0.697888970375061,184921873
05-Dec-2023 05:29:14.430,0.11141474545001984,12865,184921864,27171,-0.11307981610298157,0.6983969211578369,-0.6978837251663208,184921874
05-Dec-2023 05:29:15.430,0.11144211888313293,12865,184921864,27171,-0.1131022721529007,0.6983919143676758,-0.697880744934082,184921875
05-Dec-2023 05:29:16.430,0.11146688461303711,12865,184921864,27171,-0.11312972009181976,0.6983864307403564,-0.6978780031204224,184921876
05-Dec-2023 05:29:17.430,0.11149154603481293,12865,184921864,27171,-0.11315840482711792,0.6983814239501953,-0.6978740692138672,184921877
05-Dec-2023 05:29:18.430,0.111518993973732,12865,184921864,27171,-0.11318044364452362,0.6983799934387207,-0.697867751121521,184921878
05-Dec-2023 05:29:19.430,0.11154569685459137,12865,184921864,27171,-0.1132064163684845,0.6983749866485596,-0.6978645324707031,184921879
05-Dec-2023 05:29:20.430,0.11156830191612244,12865,184921864,27171,-0.11323441565036774,0.6983674764633179,-0.6978635787963867,184921880
05-Dec-2023 05:29:21.430,0.11159344017505646,12865,184921864,27171,-0.11325955390930176,0.6983633041381836,-0.6978597640991211,184921881
05-Dec-2023 05:29:22.430,0.11162586510181427,12865,184921864,27171,-0.11327804625034332,0.6983624696731567,-0.697852373123169,184921882
05-Dec-2023 05:29:23.430,0.11164192855358124,12865,184921864,27171,-0.11331188678741455,0.6983588933944702,-0.6978479623794556,184921883
05-Dec-2023 05:29:24.430,0.11166517436504364,12865,184921864,27171,-0.11333079636096954,0.6983519792556763,-0.6978477239608765,184921884
05-Dec-2023 05:29:25.430,0.11169818043708801,12865,184921864,27171,-0.11335374414920807,0.6983494758605957,-0.6978415250778198,184921885
05-Dec-2023 05:29:26.430,0.11172284185886383,12865,184921864,27171,-0.11338010430335999,0.6983486413955688,-0.6978342533111572,184921886
05-Dec-2023 05:29:27.430,0.11174352467060089,12865,184921864,27171,-0.11340761184692383,0.6983458995819092,-0.6978288888931274,184921887
05-Dec-2023 05:29:28.430,0.11177566647529602,12865,184921864,27171,-0.11343303322792053,0.6983381509780884,-0.6978272199630737,184921888
05-Dec-2023 05:29:29.430,0.11180245876312256,12865,184921864,27171,-0.11346274614334106,0.6983323097229004,-0.6978241205215454,184921889
05-Dec-2023 05:29:30.430,0.11182107031345367,12865,184921864,27171,-0.11349247395992279,0.6983318328857422,-0.6978168487548828,184921890
05-Dec-2023 05:29:31.430,0.11185209453105927,12865,184921864,27171,-0.11351397633552551,0.6983222961425781,-0.6978180408477783,184921891
05-Dec-2023 05:29:32.430,0.11187827587127686,12865,184921864,27171,-0.11353680491447449,0.6983151435852051,-0.6978170871734619,184921892
05-Dec-2023 05:29:33.430,0.1118994951248169,12865,184921864,27171,-0.11356709897518158,0.6983144283294678,-0.6978095769882202,184921893
05-Dec-2023 05:29:34.430,0.11192595958709717,12865,184921864,27171,-0.11358626186847687,0.6983131170272827,-0.6978033781051636,184921894
05-Dec-2023 05:29:35.430,0.11195340752601624,12865,184921896,27164,-0.11360836029052734,0.6983060836791992,-0.6978025436401367,184921895
05-Dec-2023 05:29:36.430,0.11197517812252045,12865,184921896,27164,-0.11363881826400757,0.6983054876327515,-0.6977947950363159,184921896
05-Dec-2023 05:29:37.430,0.11199955642223358,12865,184921896,27164,-0.11366231739521027,0.6983022689819336,-0.697790265083313,184921897
05-Dec-2023 05:29:38.430,0.11202944815158844,12865,184921896,27164,-0.11368238925933838,0.6982995271682739,-0.6977850198745728,184921898
05-Dec-2023 05:29:39.430,0.11205153167247772,12865,184921896,27164,-0.11371056735515594,0.6982923746109009,-0.6977840662002563,184921899
05-Dec-2023 05:29:40.430,0.11207623779773712,12865,184921896,27164,-0.1137416809797287,0.6982862949371338,-0.6977810859680176,184921900
05-Dec-2023 05:29:41.430,0.1121075451374054,12897,184921896,27164,-0.11376531422138214,0.6982824802398682,-0.6977757215499878,184921901
05-Dec-2023 05:29:42.430,0.1121261864900589,12897,184921896,27164,-0.11378760635852814,0.6982810497283936,-0.6977705955505371,184921902
05-Dec-2023 05:29:43.430,0.11214637756347656,12897,184921896,27164,-0.11381310224533081,0.6982756853103638,-0.6977685689926147,184921903
05-Dec-2023 05:29:44.430,0.11217756569385529,12897,184921896,27164,-0.11383707821369171,0.6982694864273071,-0.6977659463882446,184921904
05-Dec-2023 05:29:45.430,0.11220641434192657,12897,184921896,27164,-0.11385974287986755,0.6982685327529907,-0.697758674621582,184921905
05-Dec-2023 05:29:46.430,0.11222590506076813,12897,184921896,27164,-0.11389115452766418,0.6982680559158325,-0.6977506875991821,184921906
05-Dec-2023 05:29:47.430,0.11225274205207825,12897,184921896,27164,-0.1139177531003952,0.6982595920562744,-0.6977506875991821,184921907
05-Dec-2023 05:29:48.430,0.11228577792644501,12897,184921896,27164,-0.11394445598125458,0.6982525587081909,-0.6977481842041016,184921908
05-Dec-2023 05:29:49.430,0.11230859160423279,12897,184921896,27164,-0.11397004127502441,0.6982512474060059,-0.6977416276931763,184921909
05-Dec-2023 05:29:50.430,0.11233077943325043,12897,184921896,27164,-0.11399705708026886,0.6982476711273193,-0.6977368593215942,184921910
05-Dec-2023 05:29:51.430,0.11236295104026794,12897,184921896,27164,-0.11401945352554321,0.6982386112213135,-0.6977370977401733,184921911
05-Dec-2023 05:29:52.430,0.11238346993923187,12897,184921896,27164,-0.11404618620872498,0.6982380151748657,-0.6977300643920898,184921912
05-Dec-2023 05:29:53.430,0.11240532994270325,12897,184921896,27164,-0.11406850814819336,0.6982364654541016,-0.6977243423461914,184921913
05-Dec-2023 05:29:54.430,0.1124323159456253,12897,184921896,27164,-0.11408980190753937,0.6982313394546509,-0.6977218389511108,184921914
05-Dec-2023 05:29:55.430,0.11245687305927277,12897,184921896,27164,-0.11411462724208832,0.6982252597808838,-0.6977200508117676,184921915
05-Dec-2023 05:29:56.430,0.11248220503330231,12897,184921896,27164,-0.11414313316345215,0.6982239484786987,-0.6977126598358154,184921916
05-Dec-2023 05:29:57.430,0.11251039803028107,12897,184921896,27164,-0.11416603624820709,0.6982201337814331,-0.6977081298828125,184921917
05-Dec-2023 05:29:58.430,0.1125364899635315,12897,184921896,27164,-0.11419329047203064,0.6982133388519287,-0.6977062225341797,184921918
05-Dec-2023 05:29:59.430,0.11255885660648346,12897,184921896,27164,-0.11422514915466309,0.6982095241546631,-0.6977009773254395,184921919
05-Dec-2023 05:30:00.430,0.1125880628824234,12897,184921896,27164,-0.11425080895423889,0.6982051134109497,-0.6976968050003052,184921920
05-Dec-2023 05:30:01.430,0.11261327564716339,12897,184921896,27164,-0.11427278816699982,0.6982039213180542,-0.6976901292800903,184921921
05-Dec-2023 05:30:02.430,0.11263500154018402,12897,184921896,27164,-0.11430327594280243,0.6981972455978394,-0.6976882219314575,184921922
05-Dec-2023 05:30:03.430,0.11266285181045532,12897,184921896,27164,-0.11432769894599915,0.6981911659240723,-0.697685718536377,184921923
05-Dec-2023 05:30:04.430,0.11269021034240723,12897,184921896,27164,-0.11434705555438995,0.6981887817382812,-0.6976804733276367,184921924
05-Dec-2023 05:30:05.430,0.11271268129348755,12897,184921896,27164,-0.11437325179576874,0.6981875896453857,-0.697674036026001,184921925
05-Dec-2023 05:30:06.430,0.11273621022701263,12897,184921896,27164,-0.11440002918243408,0.6981813907623291,-0.6976722478866577,184921926
05-Dec-2023 05:30:07.430,0.1127675473690033,12897,184921928,27164,-0.11442501842975616,0.6981741189956665,-0.6976699829101562,184921927
05-Dec-2023 05:30:08.430,0.11278882622718811,12897,184921928,27164,-0.11444807052612305,0.6981732845306396,-0.697663426399231,184921928
05-Dec-2023 05:30:09.430,0.11281387507915497,12897,184921928,27164,-0.11447593569755554,0.6981701850891113,-0.6976580619812012,184921929
05-Dec-2023 05:30:10.430,0.11284039914608002,12897,184921928,27164,-0.11450222134590149,0.6981626749038696,-0.6976573467254639,184921930
05-Dec-2023 05:30:11.430,0.11286549270153046,12897,184921928,27164,-0.11452414095401764,0.6981576681137085,-0.6976543664932251,184921931
05-Dec-2023 05:30:12.430,0.11288870871067047,12897,184921928,27164,-0.1145457923412323,0.6981571912765503,-0.6976475715637207,184921932
05-Dec-2023 05:30:13.430,0.11291489005088806,12929,184921928,27164,-0.11457756161689758,0.6981545686721802,-0.6976407766342163,184921933
05-Dec-2023 05:30:14.430,0.11294160783290863,12929,184921928,27164,-0.11460253596305847,0.6981455087661743,-0.6976412534713745,184921934
05-Dec-2023 05:30:15.430,0.11296732723712921,12929,184921928,27164,-0.11462664604187012,0.6981414556503296,-0.6976373195648193,184921935
05-Dec-2023 05:30:16.430,0.1129942387342453,12929,184921928,27164,-0.1146581619977951,0.6981391906738281,-0.6976300477981567,184921936
05-Dec-2023 05:30:17.430,0.11302134394645691,12929,184921928,27164,-0.11467945575714111,0.6981358528137207,-0.6976256370544434,184921937
05-Dec-2023 05:30:18.430,0.11304450035095215,12929,184921928,27164,-0.11470659077167511,0.6981284618377686,-0.6976248025894165,184921938
05-Dec-2023 05:30:19.430,0.11306855082511902,12929,184921928,27164,-0.11473393440246582,0.6981254816055298,-0.6976194381713867,184921939
05-Dec-2023 05:30:20.430,0.1130940169095993,12929,184921928,27164,-0.1147553026676178,0.6981239318847656,-0.6976131200790405,184921940
05-Dec-2023 05:30:21.430,0.11311808228492737,12929,184921928,27164,-0.1147812008857727,0.6981180906295776,-0.6976109743118286,184921941
05-Dec-2023 05:30:22.430,0.11314161121845245,12929,184921928,27164,-0.11480559408664703,0.698113203048706,-0.6976081132888794,184921942
05-Dec-2023 05:30:23.430,0.11317132413387299,12929,184921928,27164,-0.11483313143253326,0.6981092691421509,-0.6976027488708496,184921943
05-Dec-2023 05:30:24.430,0.11319518089294434,12929,184921928,27164,-0.11485128104686737,0.6981090307235718,-0.6975960731506348,184921944
05-Dec-2023 05:30:25.430,0.11321891844272614,12929,184921928,27164,-0.11487768590450287,0.6981033086776733,-0.6975935697555542,184921945
05-Dec-2023 05:30:26.430,0.11324805021286011,12929,184921928,27164,-0.11490759253501892,0.6980947256088257,-0.6975926160812378,184921946
05-Dec-2023 05:30:27.430,0.11327782273292542,12929,184921928,27164,-0.11493970453739166,0.6980917453765869,-0.6975851058959961,184921947
05-Dec-2023 05:30:28.430,0.11329975724220276,12929,184921928,27164,-0.11495955288410187,0.698088526725769,-0.69758141040802,184921948
05-Dec-2023 05:30:29.430,0.1133214682340622,12929,184921928,27164,-0.11498571932315826,0.6980838775634766,-0.6975781917572021,184921949
05-Dec-2023 05:30:30.430,0.11334893107414246,12929,184921928,27164,-0.11500829458236694,0.6980795860290527,-0.6975746154785156,184921950
05-Dec-2023 05:30:31.430,0.11337248980998993,12929,184921928,27164,-0.115031898021698,0.6980788707733154,-0.6975675821304321,184921951
05-Dec-2023 05:30:32.430,0.11339561641216278,12929,184921928,27164,-0.11505642533302307,0.698076605796814,-0.6975620985031128,184921952
05-Dec-2023 05:30:33.430,0.1134200394153595,12929,184921928,27164,-0.11508212983608246,0.6980692148208618,-0.6975612640380859,184921953
05-Dec-2023 05:30:34.430,0.11344778537750244,12929,184921928,27164,-0.11510579288005829,0.6980637311935425,-0.6975582838058472,184921954
05-Dec-2023 05:30:35.430,0.1134738028049469,12929,184921928,27164,-0.11513511836528778,0.6980631351470947,-0.6975499391555786,184921955
05-Dec-2023 05:30:36.430,0.11350156366825104,12929,184921928,27164,-0.11516313254833221,0.6980587244033813,-0.6975451707839966,184921956
05-Dec-2023 05:30:37.430,0.11352686583995819,12929,184921928,27164,-0.11519192159175873,0.698052167892456,-0.6975429058074951,184921957
05-Dec-2023 05:30:38.430,0.11355158686637878,12929,184921928,27164,-0.1152132898569107,0.6980465650558472,-0.6975411176681519,184921958
05-Dec-2023 05:30:39.430,0.1135779619216919,12929,184921960,27158,-0.1152411699295044,0.6980440616607666,-0.6975345611572266,184921959
05-Dec-2023 05:30:40.430,0.11360098421573639,12929,184921960,27158,-0.11526447534561157,0.6980429887771606,-0.6975280046463013,184921960
05-Dec-2023 05:30:41.430,0.113626629114151,12929,184921960,27158,-0.1152900904417038,0.698035478591919,-0.6975271701812744,184921961
05-Dec-2023 05:30:42.430,0.11365126073360443,12929,184921960,27158,-0.11531661450862885,0.6980314254760742,-0.6975228786468506,184921962
05-Dec-2023 05:30:43.430,0.11367775499820709,12929,184921960,27158,-0.11533817648887634,0.6980283260345459,-0.6975177526473999,184921963
05-Dec-2023 05:30:44.430,0.11370515823364258,12929,184921960,27158,-0.11536352336406708,0.698023796081543,-0.6975136995315552,184921964
05-Dec-2023 05:30:45.430,0.11372977495193481,12961,184921960,27158,-0.11538948118686676,0.6980161666870117,-0.6975131034851074,184921965
05-Dec-2023 05:30:46.430,0.11375488340854645,12961,184921960,27158,-0.11541512608528137,0.6980128288269043,-0.6975079774856567,184921966
05-Dec-2023 05:30:47.430,0.11378194391727448,12961,184921960,27158,-0.11543796956539154,0.6980111598968506,-0.697501540184021,184921967
05-Dec-2023 05:30:48.430,0.11380660533905029,12961,184921960,27158,-0.11546909809112549,0.6980066299438477,-0.6974971294403076,184921968
05-Dec-2023 05:30:49.430,0.11383146047592163,12961,184921960,27158,-0.11549286544322968,0.6979994773864746,-0.6974960565567017,184921969
05-Dec-2023 05:30:50.430,0.11386024951934814,12961,184921960,27158,-0.11551739275455475,0.697998046875,-0.6974889039993286,184921970
05-Dec-2023 05:30:51.430,0.11388413608074188,12961,184921960,27158,-0.11554573476314545,0.697996973991394,-0.6974811553955078,184921971
05-Dec-2023 05:30:52.430,0.11390642821788788,12961,184921960,27158,-0.11557252705097198,0.6979907751083374,-0.697479248046875,184921972
05-Dec-2023 05:30:53.430,0.11393500864505768,12961,184921960,27158,-0.1155989021062851,0.6979856491088867,-0.6974755525588989,184921973
05-Dec-2023 05:30:54.430,0.11396278440952301,12961,184921960,27158,-0.11562466621398926,0.6979818344116211,-0.6974706649780273,184921974
05-Dec-2023 05:30:55.430,0.11398248374462128,12961,184921960,27158,-0.11564815044403076,0.6979790925979614,-0.697466254234314,184921975
05-Dec-2023 05:30:56.430,0.11401025950908661,12961,184921960,27158,-0.11567261815071106,0.6979712247848511,-0.6974654197692871,184921976
05-Dec-2023 05:30:57.430,0.11403718590736389,12961,184921960,27158,-0.11569462716579437,0.6979656219482422,-0.6974629163742065,184921977
05-Dec-2023 05:30:58.430,0.11406026780605316,12961,184921960,27158,-0.11571832001209259,0.6979635953903198,-0.6974571943283081,184921978
05-Dec-2023 05:30:59.430,0.11408589780330658,12961,184921960,27158,-0.11574448645114899,0.6979613304138184,-0.697451114654541,184921979
05-Dec-2023 05:31:00.430,0.11411185562610626,12961,184921960,27158,-0.11576758325099945,0.6979559659957886,-0.6974482536315918,184921980
05-Dec-2023 05:31:01.430,0.11413700878620148,12961,184921960,27158,-0.11579440534114838,0.6979516744613647,-0.697443962097168,184921981
05-Dec-2023 05:31:02.430,0.11415956914424896,12961,184921960,27158,-0.11582380533218384,0.6979504823684692,-0.6974365711212158,184921982
05-Dec-2023 05:31:03.430,0.11418691277503967,12961,184921960,27158,-0.11585068702697754,0.6979459524154663,-0.697432279586792,184921983
05-Dec-2023 05:31:04.430,0.1142171323299408,12961,184921960,27158,-0.11588062345981598,0.6979371309280396,-0.6974308490753174,184921984
05-Dec-2023 05:31:05.430,0.1142367571592331,12961,184921960,27158,-0.11590801179409027,0.6979342699050903,-0.6974261999130249,184921985
05-Dec-2023 05:31:06.430,0.11426782608032227,12961,184921960,27158,-0.11593058705329895,0.6979312896728516,-0.6974200010299683,184921986
05-Dec-2023 05:31:07.430,0.11429369449615479,12961,184921960,27158,-0.1159546822309494,0.6979278326034546,-0.6974153518676758,184921987
05-Dec-2023 05:31:08.430,0.1143123060464859,12961,184921960,27158,-0.1159760057926178,0.697922945022583,-0.6974135637283325,184921988
05-Dec-2023 05:31:09.430,0.11433838307857513,12961,184921960,27158,-0.11600019037723541,0.697919487953186,-0.69740891456604,184921989
05-Dec-2023 05:31:10.430,0.11436858773231506,12961,184921960,27158,-0.1160193681716919,0.6979151964187622,-0.697405219078064,184921990
05-Dec-2023 05:31:11.430,0.11438928544521332,12961,184921992,27164,-0.11604420840740204,0.697912335395813,-0.697400689125061,184921991
05-Dec-2023 05:31:12.430,0.1144133061170578,12961,184921992,27164,-0.11607237160205841,0.697906494140625,-0.6973978281021118,184921992
05-Dec-2023 05:31:13.430,0.11444564163684845,12961,184921992,27164,-0.11609630286693573,0.6978977918624878,-0.6973972320556641,184921993
05-Dec-2023 05:31:14.430,0.11447106301784515,12961,184921992,27164,-0.11612582206726074,0.6978960037231445,-0.6973899602890015,184921994
05-Dec-2023 05:31:15.430,0.11449216306209564,12961,184921992,27164,-0.11615538597106934,0.6978929042816162,-0.6973845958709717,184921995
05-Dec-2023 05:31:16.430,0.11452487111091614,12961,184921992,27164,-0.11618241667747498,0.6978845596313477,-0.6973830461502075,184921996
05-Dec-2023 05:31:17.430,0.11455012857913971,12993,184921992,27164,-0.1162097156047821,0.6978834867477417,-0.6973752975463867,184921997
05-Dec-2023 05:31:18.430,0.11456814408302307,12993,184921992,27164,-0.11623586714267731,0.6978827714920044,-0.697368860244751,184921998
05-Dec-2023 05:31:19.430,0.11459389328956604,12993,184921992,27164,-0.11625845730304718,0.6978782415390015,-0.6973652839660645,184921999
05-Dec-2023 05:31:20.430,0.11462399363517761,12993,184921992,27164,-0.11627979576587677,0.6978716850280762,-0.6973633766174316,184922000
05-Dec-2023 05:31:21.430,0.11464260518550873,12993,184921992,27164,-0.11630675196647644,0.6978703737258911,-0.697357177734375,184922001
05-Dec-2023 05:31:22.430,0.1146683394908905,12993,184921992,27164,-0.1163262277841568,0.69786536693573,-0.697354793548584,184922002
05-Dec-2023 05:31:23.430,0.11469845473766327,12993,184921992,27164,-0.11635017395019531,0.6978610754013062,-0.697350025177002,184922003
05-Dec-2023 05:31:24.430,0.1147226095199585,12993,184921992,27164,-0.11638160049915314,0.6978533267974854,-0.6973485946655273,184922004
05-Dec-2023 05:31:25.430,0.11474640667438507,12993,184921992,27164,-0.11641216278076172,0.6978501081466675,-0.6973427534103394,184922005
05-Dec-2023 05:31:26.430,0.11477722227573395,12993,184921992,27164,-0.11643087863922119,0.6978470087051392,-0.6973377466201782,184922006
05-Dec-2023 05:31:27.430,0.1148025393486023,12993,184921992,27164,-0.116463303565979,0.6978402137756348,-0.6973350048065186,184922007
05-Dec-2023 05:31:28.430,0.11482323706150055,12993,184921992,27164,-0.11649206280708313,0.6978355646133423,-0.697331428527832,184922008
05-Dec-2023 05:31:29.430,0.11485396325588226,12993,184921992,27164,-0.1165122538805008,0.697831392288208,-0.6973272562026978,184922009
05-Dec-2023 05:31:30.430,0.11488187313079834,12993,184921992,27164,-0.1165345311164856,0.6978282928466797,-0.6973216533660889,184922010
05-Dec-2023 05:31:31.430,0.11489872634410858,12993,184921992,27164,-0.11656855046749115,0.6978245973587036,-0.6973171234130859,184922011
05-Dec-2023 05:31:32.430,0.11492487788200378,12993,184921992,27164,-0.11658698320388794,0.6978195905685425,-0.6973145008087158,184922012
05-Dec-2023 05:31:33.430,0.11495350301265717,12993,184921992,27164,-0.11660358309745789,0.6978172063827515,-0.6973094940185547,184922013
05-Dec-2023 05:31:34.430,0.1149740219116211,12993,184921992,27164,-0.1166316419839859,0.6978142261505127,-0.6973046064376831,184922014
05-Dec-2023 05:31:35.430,0.11499898135662079,12993,184921992,27164,-0.11666090786457062,0.6978092193603516,-0.6973005533218384,184922015
05-Dec-2023 05:31:36.430,0.11503076553344727,12993,184921992,27164,-0.11668172478675842,0.6978018283843994,-0.6972991228103638,184922016
05-Dec-2023 05:31:37.430,0.11505140364170074,12993,184921992,27164,-0.11670884490013123,0.6978033781051636,-0.6972897052764893,184922017
05-Dec-2023 05:31:38.430,0.11507520079612732,12993,184921992,27164,-0.11673934757709503,0.6977992057800293,-0.6972849369049072,184922018
05-Dec-2023 05:31:39.430,0.11510901153087616,12993,184921992,27164,-0.11676779389381409,0.6977912187576294,-0.6972827911376953,184922019
05-Dec-2023 05:31:40.430,0.1151333749294281,12993,184921992,27164,-0.11679348349571228,0.697785496711731,-0.6972801685333252,184922020
05-Dec-2023 05:31:41.430,0.1151522547006607,12993,184921992,27164,-0.11681747436523438,0.6977831125259399,-0.6972754001617432,184922021
05-Dec-2023 05:31:42.430,0.11518268287181854,12993,184921992,27164,-0.11683759093284607,0.6977770328521729,-0.6972728967666626,184922022
05-Dec-2023 05:31:43.430,0.11520661413669586,12993,184922024,27158,-0.11686612665653229,0.697772741317749,-0.6972686052322388,184922023
05-Dec-2023 05:31:44.430,0.11522595584392548,12993,184922024,27158,-0.11689621210098267,0.6977698802947998,-0.6972630023956299,184922024
05-Dec-2023 05:31:45.430,0.11525844037532806,12993,184922024,27158,-0.11691449582576752,0.6977678537368774,-0.6972565650939941,184922025
05-Dec-2023 05:31:46.430,0.11528852581977844,12993,184922024,27158,-0.11693829298019409,0.6977623701095581,-0.6972533464431763,184922026
05-Dec-2023 05:31:47.430,0.1153077632188797,12993,184922024,27158,-0.11697043478488922,0.6977581977844238,-0.6972486972808838,184922027
05-Dec-2023 05:31:48.430,0.1153346598148346,12993,184922024,27158,-0.1169922798871994,0.697754979133606,-0.6972438097000122,184922028
05-Dec-2023 05:31:49.430,0.11536410450935364,13025,184922024,27158,-0.11701405048370361,0.6977511644363403,-0.6972391605377197,184922029
05-Dec-2023 05:31:50.430,0.11538118124008179,13025,184922024,27158,-0.11704151332378387,0.6977478265762329,-0.697235107421875,184922030
05-Dec-2023 05:31:51.430,0.11540603637695312,13025,184922024,27158,-0.11707030236721039,0.6977415084838867,-0.6972322463989258,184922031
05-Dec-2023 05:31:52.430,0.11543643474578857,13025,184922024,27158,-0.11709162592887878,0.697737455368042,-0.6972280740737915,184922032
05-Dec-2023 05:31:53.430,0.11546270549297333,13025,184922024,27158,-0.1171228438615799,0.6977322101593018,-0.697223424911499,184922033
05-Dec-2023 05:31:54.430,0.11548599600791931,13025,184922024,27158,-0.11715422570705414,0.6977280378341675,-0.6972184181213379,184922034
05-Dec-2023 05:31:55.430,0.11551618576049805,13025,184922024,27158,-0.11717268824577332,0.6977207660675049,-0.697217583656311,184922035
05-Dec-2023 05:31:56.430,0.11554141342639923,13025,184922024,27158,-0.1171988695859909,0.6977189779281616,-0.6972110271453857,184922036
05-Dec-2023 05:31:57.430,0.11555977165699005,13025,184922024,27158,-0.11722378432750702,0.6977163553237915,-0.6972064971923828,184922037
05-Dec-2023 05:31:58.430,0.11558978259563446,13025,184922024,27158,-0.11725187301635742,0.6977096796035767,-0.697203516960144,184922038
05-Dec-2023 05:31:59.430,0.11561588943004608,13025,184922024,27158,-0.11726886034011841,0.6977068185806274,-0.6971991062164307,184922039
05-Dec-2023 05:32:00.430,0.11563681066036224,13025,184922024,27158,-0.11729539930820465,0.6977041959762573,-0.6971932649612427,184922040
05-Dec-2023 05:32:01.430,0.11566056311130524,13025,184922024,27158,-0.11732101440429688,0.6977001428604126,-0.6971895694732666,184922041
05-Dec-2023 05:32:02.430,0.11569227278232574,13025,184922024,27158,-0.11734595894813538,0.6976946592330933,-0.6971853971481323,184922042
05-Dec-2023 05:32:03.430,0.11571545898914337,13025,184922024,27158,-0.11737461388111115,0.6976886987686157,-0.6971826553344727,184922043
05-Dec-2023 05:32:04.430,0.11573965847492218,13025,184922024,27158,-0.11739709973335266,0.6976855993270874,-0.6971777677536011,184922044
05-Dec-2023 05:32:05.430,0.11576953530311584,13025,184922024,27158,-0.11741940677165985,0.6976808309555054,-0.697174072265625,184922045
05-Dec-2023 05:32:06.430,0.11579275131225586,13025,184922024,27158,-0.11744865775108337,0.6976760625839233,-0.6971702575683594,184922046
05-Dec-2023 05:32:07.430,0.11581611633300781,13025,184922024,27158,-0.1174812912940979,0.6976709365844727,-0.6971660852432251,184922047
05-Dec-2023 05:32:08.430,0.1158454418182373,13025,184922024,27158,-0.11750409007072449,0.6976661682128906,-0.6971617937088013,184922048
05-Dec-2023 05:32:09.430,0.11586974561214447,13025,184922024,27158,-0.11752523481845856,0.697663426399231,-0.6971569061279297,184922049
05-Dec-2023 05:32:10.430,0.11589394509792328,13025,184922024,27158,-0.11755423247814178,0.6976584196090698,-0.6971533298492432,184922050
05-Dec-2023 05:32:11.430,0.11592036485671997,13025,184922024,27158,-0.11757887899875641,0.6976571083068848,-0.6971458196640015,184922051
05-Dec-2023 05:32:12.430,0.11594435572624207,13025,184922024,27158,-0.1176052838563919,0.6976546049118042,-0.6971399784088135,184922052
05-Dec-2023 05:32:13.430,0.11596667766571045,13025,184922024,27158,-0.11763037741184235,0.6976492404937744,-0.6971373558044434,184922053
05-Dec-2023 05:32:14.430,0.11599203944206238,13025,184922024,27158,-0.11765322089195251,0.6976441144943237,-0.6971346139907837,184922054
05-Dec-2023 05:32:15.430,0.11601804196834564,13025,184922056,27164,-0.11767791211605072,0.6976397037506104,-0.6971304416656494,184922055
05-Dec-2023 05:32:16.430,0.11604434251785278,13025,184922056,27164,-0.11770220100879669,0.6976361274719238,-0.6971255540847778,184922056
05-Dec-2023 05:32:17.430,0.11607100069522858,13025,184922056,27164,-0.11773069202899933,0.6976300477981567,-0.69712233543396,184922057
05-Dec-2023 05:32:18.430,0.11609572172164917,13025,184922056,27164,-0.11775290966033936,0.6976240873336792,-0.6971205472946167,184922058
05-Dec-2023 05:32:19.430,0.11612223088741302,13025,184922056,27164,-0.11777888238430023,0.6976199150085449,-0.6971160173416138,184922059
05-Dec-2023 05:32:20.430,0.11614543199539185,13025,184922056,27164,-0.11780621111392975,0.6976186037063599,-0.6971088647842407,184922060
05-Dec-2023 05:32:21.430,0.11617228388786316,13057,184922056,27164,-0.11783201992511749,0.6976152658462524,-0.6971031427383423,184922061
05-Dec-2023 05:32:22.430,0.11619743704795837,13057,184922056,27164,-0.11785976588726044,0.6976085901260376,-0.6971011161804199,184922062
05-Dec-2023 05:32:23.430,0.11622239649295807,13057,184922056,27164,-0.11788445711135864,0.6976078748703003,-0.6970933675765991,184922063
05-Dec-2023 05:32:24.430,0.11624905467033386,13057,184922056,27164,-0.11790919303894043,0.6976035833358765,-0.6970890760421753,184922064
05-Dec-2023 05:32:25.430,0.11627550423145294,13057,184922056,27164,-0.11794143915176392,0.6975980997085571,-0.6970847845077515,184922065
05-Dec-2023 05:32:26.430,0.11629682779312134,13057,184922056,27164,-0.11796429753303528,0.6975928544998169,-0.6970826387405396,184922066
05-Dec-2023 05:32:27.430,0.11632236838340759,13057,184922056,27164,-0.11798466742038727,0.697587251663208,-0.6970802545547485,184922067
05-Dec-2023 05:32:28.430,0.1163501888513565,13057,184922056,27164,-0.11800889670848846,0.6975842714309692,-0.6970747709274292,184922068
05-Dec-2023 05:32:29.430,0.11637403070926666,13057,184922056,27164,-0.11803123354911804,0.6975787878036499,-0.6970722675323486,184922069
05-Dec-2023 05:32:30.430,0.1163979321718216,13057,184922056,27164,-0.11805912852287292,0.6975759267807007,-0.6970665454864502,184922070
05-Dec-2023 05:32:31.430,0.11642664670944214,13057,184922056,27164,-0.11808466911315918,0.6975710391998291,-0.6970621347427368,184922071
05-Dec-2023 05:32:32.430,0.11645111441612244,13057,184922056,27164,-0.11810749769210815,0.6975692510604858,-0.6970559358596802,184922072
05-Dec-2023 05:32:33.430,0.11647944152355194,13057,184922056,27164,-0.11814013123512268,0.6975624561309814,-0.6970524787902832,184922073
05-Dec-2023 05:32:34.430,0.11650514602661133,13057,184922056,27164,-0.11816732585430145,0.6975599527359009,-0.697046160697937,184922074
05-Dec-2023 05:32:35.430,0.11653096973896027,13057,184922056,27164,-0.11819188296794891,0.6975563764572144,-0.6970412731170654,184922075
05-Dec-2023 05:32:36.430,0.11655731499195099,13057,184922056,27164,-0.11821319162845612,0.6975498199462891,-0.6970399618148804,184922076
05-Dec-2023 05:32:37.430,0.11657862365245819,13057,184922056,27164,-0.11824053525924683,0.6975463628768921,-0.6970353126525879,184922077
05-Dec-2023 05:32:38.430,0.11660155653953552,13057,184922056,27164,-0.11826471984386444,0.697541356086731,-0.6970322132110596,184922078
05-Dec-2023 05:32:39.430,0.11663125455379486,13057,184922056,27164,-0.11829055845737457,0.6975377798080444,-0.6970264911651611,184922079
05-Dec-2023 05:32:40.430,0.11665527522563934,13057,184922056,27164,-0.11831466853618622,0.6975345611572266,-0.6970216035842896,184922080
05-Dec-2023 05:32:41.430,0.11667966842651367,13057,184922056,27164,-0.11833906173706055,0.6975281238555908,-0.6970199346542358,184922081
05-Dec-2023 05:32:42.430,0.11670777201652527,13057,184922056,27164,-0.11836594343185425,0.6975255012512207,-0.697013258934021,184922082
05-Dec-2023 05:32:43.430,0.11673198640346527,13057,184922056,27164,-0.11839112639427185,0.6975202560424805,-0.697009801864624,184922083
05-Dec-2023 05:32:44.430,0.11675718426704407,13057,184922056,27164,-0.11841896176338196,0.6975158452987671,-0.6970055103302002,184922084
05-Dec-2023 05:32:45.430,0.11678560078144073,13057,184922056,27164,-0.11844873428344727,0.6975115537643433,-0.6969999074935913,184922085
05-Dec-2023 05:32:46.430,0.1168074905872345,13057,184922056,27164,-0.11847135424613953,0.6975089311599731,-0.6969951391220093,184922086
05-Dec-2023 05:32:47.430,0.11683177947998047,13057,184922088,27164,-0.11849664151668549,0.6975053548812866,-0.6969901323318481,184922087
05-Dec-2023 05:32:48.430,0.11686001718044281,13057,184922088,27164,-0.11852461099624634,0.6974983215332031,-0.6969877481460571,184922088
05-Dec-2023 05:32:49.430,0.11688379943370819,13057,184922088,27164,-0.11854034662246704,0.6974942684173584,-0.6969853639602661,184922089
05-Dec-2023 05:32:50.430,0.11690516769886017,13057,184922088,27164,-0.11856433749198914,0.6974912881851196,-0.6969807147979736,184922090
05-Dec-2023 05:32:51.430,0.11693242192268372,13057,184922088,27164,-0.1185893714427948,0.6974843740463257,-0.6969785690307617,184922091
05-Dec-2023 05:32:52.430,0.11695981025695801,13057,184922088,27164,-0.11861518025398254,0.6974794864654541,-0.6969746351242065,184922092
05-Dec-2023 05:32:53.430,0.11698362231254578,13089,184922088,27164,-0.11864808201789856,0.6974782943725586,-0.6969661712646484,184922093
05-Dec-2023 05:32:54.430,0.11701303720474243,13089,184922088,27164,-0.11867153644561768,0.6974725723266602,-0.6969629526138306,184922094
05-Dec-2023 05:32:55.430,0.11703935265541077,13089,184922088,27164,-0.11869639158248901,0.6974700689315796,-0.6969568729400635,184922095
05-Dec-2023 05:32:56.430,0.11706052720546722,13089,184922088,27164,-0.11872491240501404,0.6974678039550781,-0.6969506740570068,184922096
05-Dec-2023 05:32:57.430,0.11708502471446991,13089,184922088,27164,-0.11875295639038086,0.6974622011184692,-0.6969475746154785,184922097
05-Dec-2023 05:32:58.430,0.117113396525383,13089,184922088,27164,-0.11877323687076569,0.6974585056304932,-0.6969431638717651,184922098
05-Dec-2023 05:32:59.430,0.11713670194149017,13089,184922088,27164,-0.11879834532737732,0.6974519491195679,-0.6969413757324219,184922099
05-Dec-2023 05:33:00.430,0.11715780198574066,13089,184922088,27164,-0.11882691085338593,0.6974519491195679,-0.6969326734542847,184922100
05-Dec-2023 05:33:01.430,0.11718706786632538,13089,184922088,27164,-0.11884786188602448,0.697442889213562,-0.6969332695007324,184922101
05-Dec-2023 05:33:02.430,0.11721299588680267,13089,184922088,27164,-0.11887621879577637,0.6974380016326904,-0.6969290971755981,184922102
05-Dec-2023 05:33:03.430,0.11723639070987701,13089,184922088,27164,-0.11889931559562683,0.6974343061447144,-0.6969246864318848,184922103
05-Dec-2023 05:33:04.430,0.11726443469524384,13089,184922088,27164,-0.118923619389534,0.6974291801452637,-0.6969211101531982,184922104
05-Dec-2023 05:33:05.430,0.11729025840759277,13089,184922088,27164,-0.11894498765468597,0.6974263191223145,-0.6969161033630371,184922105
05-Dec-2023 05:33:06.430,0.11731588840484619,13089,184922088,27164,-0.1189776211977005,0.6974209547042847,-0.6969114542007446,184922106
05-Dec-2023 05:33:07.430,0.11733968555927277,13089,184922088,27164,-0.11899872124195099,0.697419285774231,-0.6969054937362671,184922107
05-Dec-2023 05:33:08.430,0.11736676096916199,13089,184922088,27164,-0.11902053654193878,0.6974135637283325,-0.6969031095504761,184922108
05-Dec-2023 05:33:09.430,0.11738979816436768,13089,184922088,27164,-0.11905397474765778,0.6974087953567505,-0.6968982219696045,184922109
05-Dec-2023 05:33:10.430,0.11741453409194946,13089,184922088,27164,-0.1190817803144455,0.6974055767059326,-0.696892499923706,184922110
05-Dec-2023 05:33:11.430,0.11744624376296997,13089,184922088,27164,-0.11910416185855865,0.69739830493927,-0.6968907117843628,184922111
05-Dec-2023 05:33:12.430,0.11746948957443237,13089,184922088,27164,-0.11912965774536133,0.6973958015441895,-0.6968847513198853,184922112
05-Dec-2023 05:33:13.430,0.11749221384525299,13089,184922088,27164,-0.11915713548660278,0.6973916292190552,-0.696880578994751,184922113
05-Dec-2023 05:33:14.430,0.11751973628997803,13089,184922088,27164,-0.11917617917060852,0.6973875761032104,-0.6968766450881958,184922114
05-Dec-2023 05:33:15.430,0.11754116415977478,13089,184922088,27164,-0.1192089319229126,0.6973847150802612,-0.6968702077865601,184922115
05-Dec-2023 05:33:16.430,0.11756694316864014,13089,184922088,27164,-0.11923494935035706,0.6973764896392822,-0.6968696117401123,184922116
05-Dec-2023 05:33:17.430,0.11759471893310547,13089,184922088,27164,-0.11925329267978668,0.6973727941513062,-0.6968655586242676,184922117
05-Dec-2023 05:33:18.430,0.11761854588985443,13089,184922088,27164,-0.1192835122346878,0.6973687410354614,-0.6968603134155273,184922118
05-Dec-2023 05:33:19.430,0.11764064431190491,13089,184922120,27158,-0.11930949985980988,0.6973646879196167,-0.6968562602996826,184922119
05-Dec-2023 05:33:20.430,0.1176760196685791,13089,184922120,27158,-0.11932958662509918,0.6973587274551392,-0.6968530416488647,184922120
05-Dec-2023 05:33:21.430,0.11769956350326538,13089,184922120,27158,-0.11935871839523315,0.6973549127578735,-0.6968479156494141,184922121
05-Dec-2023 05:33:22.430,0.11771777272224426,13089,184922120,27158,-0.11938484013080597,0.6973557472229004,-0.6968395709991455,184922122
05-Dec-2023 05:33:23.430,0.11775310337543488,13089,184922120,27158,-0.11941120028495789,0.6973464488983154,-0.69683837890625,184922123
05-Dec-2023 05:33:24.430,0.11777809262275696,13089,184922120,27158,-0.11942784488201141,0.6973416805267334,-0.6968356370925903,184922124
05-Dec-2023 05:33:25.430,0.1177918016910553,13121,184922120,27158,-0.11946991086006165,0.6973410844802856,-0.6968268156051636,184922125
05-Dec-2023 05:33:26.430,0.11782114207744598,13121,184922120,27158,-0.11949265003204346,0.6973363161087036,-0.6968228816986084,184922126
05-Dec-2023 05:33:27.430,0.1178530603647232,13121,184922120,27158,-0.11950868368148804,0.6973310708999634,-0.6968197822570801,184922127
05-Dec-2023 05:33:28.430,0.11786793172359467,13121,184922120,27158,-0.11954031884670258,0.6973284482955933,-0.6968145370483398,184922128
05-Dec-2023 05:33:29.430,0.11789406836032867,13121,184922120,27158,-0.11956672370433807,0.6973252296447754,-0.6968088150024414,184922129
05-Dec-2023 05:33:30.430,0.11793090403079987,13121,184922120,27158,-0.11957952380180359,0.6973161697387695,-0.6968095302581787,184922130
05-Dec-2023 05:33:31.430,0.11795088648796082,13121,184922120,27158,-0.11960935592651367,0.6973122358322144,-0.6968048810958862,184922131
05-Dec-2023 05:33:32.430,0.11797229945659637,13121,184922120,27158,-0.11964195966720581,0.6973092555999756,-0.6967988014221191,184922132
05-Dec-2023 05:33:33.430,0.11800611019134521,13121,184922120,27158,-0.11966060101985931,0.6973031759262085,-0.6967959403991699,184922133
05-Dec-2023 05:33:34.430,0.1180296242237091,13121,184922120,27158,-0.11968640983104706,0.6973012685775757,-0.6967895030975342,184922134
05-Dec-2023 05:33:35.430,0.11804573237895966,13121,184922120,27158,-0.11972005665302277,0.6972969770431519,-0.6967852115631104,184922135
05-Dec-2023 05:33:36.430,0.11807931959629059,13121,184922120,27158,-0.11973527073860168,0.6972905397415161,-0.696783185005188,184922136
05-Dec-2023 05:33:37.430,0.11810623109340668,13121,184922120,27158,-0.11975918710231781,0.697287917137146,-0.69677734375,184922137
05-Dec-2023 05:33:38.430,0.11812087893486023,13121,184922120,27158,-0.1197938621044159,0.697285532951355,-0.6967712640762329,184922138
05-Dec-2023 05:33:39.430,0.11815342307090759,13121,184922120,27158,-0.11981092393398285,0.697278618812561,-0.6967698335647583,184922139
05-Dec-2023 05:33:40.430,0.11818134784698486,13121,184922120,27158,-0.11983396112918854,0.6972750425338745,-0.696764349937439,184922140
05-Dec-2023 05:33:41.430,0.11819730699062347,13121,184922120,27158,-0.11987267434597015,0.697271466255188,-0.6967586278915405,184922141
05-Dec-2023 05:33:42.430,0.11822451651096344,13121,184922120,27158,-0.1198960542678833,0.6972687244415283,-0.6967527866363525,184922142
05-Dec-2023 05:33:43.430,0.11826421320438385,13121,184922120,27158,-0.11991201341152191,0.6972615718841553,-0.6967505216598511,184922143
05-Dec-2023 05:33:44.430,0.11827784776687622,13121,184922120,27158,-0.11994773149490356,0.6972581148147583,-0.6967455148696899,184922144
05-Dec-2023 05:33:45.430,0.11829791963100433,13121,184922120,27158,-0.1199701726436615,0.6972564458847046,-0.6967400312423706,184922145
05-Dec-2023 05:33:46.430,0.11833669245243073,13121,184922120,27158,-0.11998984217643738,0.6972509622573853,-0.6967355012893677,184922146
05-Dec-2023 05:33:47.430,0.11835861206054688,13121,184922120,27158,-0.12001654505729675,0.69724440574646,-0.6967337131500244,184922147
05-Dec-2023 05:33:48.430,0.11837638914585114,13121,184922120,27158,-0.12005458772182465,0.6972421407699585,-0.6967265605926514,184922148
05-Dec-2023 05:33:49.430,0.11841076612472534,13121,184922120,27158,-0.1200680285692215,0.6972354650497437,-0.6967246532440186,184922149
05-Dec-2023 05:33:50.430,0.11843635141849518,13121,184922120,27158,-0.12009403109550476,0.6972312927246094,-0.6967202425003052,184922150
05-Dec-2023 05:33:51.430,0.11845444142818451,13121,184922152,27158,-0.12013262510299683,0.6972267627716064,-0.6967151165008545,184922151
05-Dec-2023 05:33:52.430,0.11848713457584381,13121,184922152,27158,-0.12015199661254883,0.6972219944000244,-0.6967108249664307,184922152
05-Dec-2023 05:33:53.430,0.11851635575294495,13121,184922152,27158,-0.12016837298870087,0.6972174644470215,-0.6967076063156128,184922153
05-Dec-2023 05:33:54.430,0.11852952837944031,13121,184922152,27158,-0.120199054479599,0.6972159147262573,-0.6967016458511353,184922154
05-Dec-2023 05:33:55.430,0.11855719983577728,13121,184922152,27158,-0.12022264301776886,0.6972119808197021,-0.6966968774795532,184922155
05-Dec-2023 05:33:56.430,0.11859062314033508,13121,184922152,27158,-0.12023594975471497,0.6972063779830933,-0.6966944932937622,184922156
05-Dec-2023 05:33:57.430,0.11860761046409607,13153,184922152,27158,-0.12027053534984589,0.6972053050994873,-0.6966867446899414,184922157
05-Dec-2023 05:33:58.430,0.11863227188587189,13153,184922152,27158,-0.12030161917209625,0.697199821472168,-0.6966829299926758,184922158
05-Dec-2023 05:33:59.430,0.11866883933544159,13153,184922152,27158,-0.1203184723854065,0.6971912384033203,-0.6966819763183594,184922159
05-Dec-2023 05:34:00.430,0.11868789792060852,13153,184922152,27158,-0.12034837901592255,0.6971887350082397,-0.6966758966445923,184922160
05-Dec-2023 05:34:01.430,0.11871166527271271,13153,184922152,27158,-0.12038068473339081,0.697185754776001,-0.696669340133667,184922161
05-Dec-2023 05:34:02.430,0.11874556541442871,13153,184922152,27158,-0.1204003244638443,0.6971781253814697,-0.6966680288314819,184922162
05-Dec-2023 05:34:03.430,0.11876897513866425,13153,184922152,27158,-0.12042480707168579,0.6971737146377563,-0.6966639757156372,184922163
05-Dec-2023 05:34:04.430,0.1187860518693924,13153,184922152,27158,-0.12045766413211823,0.6971722841262817,-0.6966568231582642,184922164
05-Dec-2023 05:34:05.430,0.11881406605243683,13153,184922152,27158,-0.12047623097896576,0.6971672773361206,-0.696654200553894,184922165
05-Dec-2023 05:34:06.430,0.11884446442127228,13153,184922152,27158,-0.12050369381904602,0.6971628665924072,-0.696648359298706,184922166
05-Dec-2023 05:34:07.430,0.11886009573936462,13153,184922152,27158,-0.12052474915981293,0.697157621383667,-0.6966472864151001,184922167
05-Dec-2023 05:34:08.430,0.11888816952705383,13153,184922152,27158,-0.1205471009016037,0.6971540451049805,-0.6966423988342285,184922168
05-Dec-2023 05:34:09.430,0.1189156174659729,13153,184922152,27158,-0.12056851387023926,0.6971482038497925,-0.6966397762298584,184922169
05-Dec-2023 05:34:10.430,0.1189374029636383,13153,184922152,27158,-0.12059701979160309,0.6971465349197388,-0.6966327428817749,184922170
05-Dec-2023 05:34:11.430,0.11896638572216034,13153,184922152,27158,-0.1206238716840744,0.6971402168273926,-0.696629524230957,184922171
05-Dec-2023 05:34:12.430,0.11899444460868835,13153,184922152,27158,-0.12064854800701141,0.6971381902694702,-0.6966224908828735,184922172
05-Dec-2023 05:34:13.430,0.11901968717575073,13153,184922152,27158,-0.12068399786949158,0.6971335411071777,-0.6966166496276855,184922173
05-Dec-2023 05:34:14.430,0.11904388666152954,13153,184922152,27158,-0.12071134150028229,0.697128415107727,-0.6966129541397095,184922174
05-Dec-2023 05:34:15.430,0.11907081305980682,13153,184922152,27158,-0.12073305249214172,0.6971232891082764,-0.696609616279602,184922175
05-Dec-2023 05:34:16.430,0.11909739673137665,13153,184922152,27158,-0.12075482308864594,0.6971176862716675,-0.6966069936752319,184922176
05-Dec-2023 05:34:17.430,0.11911968886852264,13153,184922152,27158,-0.1207817941904068,0.6971143484115601,-0.6966017484664917,184922177
05-Dec-2023 05:34:18.430,0.11914487183094025,13153,184922152,27158,-0.1208038479089737,0.6971102952957153,-0.696597695350647,184922178
05-Dec-2023 05:34:19.430,0.11917111277580261,13153,184922152,27158,-0.12083038687705994,0.6971055269241333,-0.6965936422348022,184922179
05-Dec-2023 05:34:20.430,0.1191951334476471,13153,184922152,27158,-0.12085402011871338,0.6971027851104736,-0.6965881586074829,184922180
05-Dec-2023 05:34:21.430,0.11922088265419006,13153,184922152,27158,-0.12087847292423248,0.697098970413208,-0.6965831518173218,184922181
05-Dec-2023 05:34:22.430,0.11924700438976288,13153,184922152,27158,-0.12090373039245605,0.6970914602279663,-0.6965817213058472,184922182
05-Dec-2023 05:34:23.430,0.11927372217178345,13153,184922184,27158,-0.12093201279640198,0.6970874071121216,-0.6965764760971069,184922183
05-Dec-2023 05:34:24.430,0.11929620802402496,13153,184922184,27158,-0.1209571361541748,0.6970854997634888,-0.6965703964233398,184922184
05-Dec-2023 05:34:25.430,0.11932435631752014,13153,184922184,27158,-0.12098176777362823,0.6970809698104858,-0.6965657472610474,184922185
05-Dec-2023 05:34:26.430,0.11935161054134369,13153,184922184,27158,-0.12100860476493835,0.6970740556716919,-0.6965633630752563,184922186
05-Dec-2023 05:34:27.430,0.11937326192855835,13153,184922184,27158,-0.12103146314620972,0.697070837020874,-0.6965584754943848,184922187
05-Dec-2023 05:34:28.430,0.1193973571062088,13153,184922184,27158,-0.12106239795684814,0.6970691680908203,-0.6965506076812744,184922188
05-Dec-2023 05:34:29.430,0.11942659318447113,13185,184922184,27158,-0.1210830956697464,0.6970629692077637,-0.6965482234954834,184922189
05-Dec-2023 05:34:30.430,0.11945368349552155,13185,184922184,27158,-0.12110906839370728,0.6970573663711548,-0.696544885635376,184922190
05-Dec-2023 05:34:31.430,0.11947505176067352,13185,184922184,27158,-0.12113350629806519,0.697053074836731,-0.6965413093566895,184922191
05-Dec-2023 05:34:32.430,0.11950011551380157,13185,184922184,27158,-0.12115906178951263,0.6970500946044922,-0.6965352296829224,184922192
05-Dec-2023 05:34:33.430,0.11952897906303406,13185,184922184,27158,-0.12118363380432129,0.697045087814331,-0.6965310573577881,184922193
05-Dec-2023 05:34:34.430,0.11955231428146362,13185,184922184,27158,-0.12121197581291199,0.6970415115356445,-0.696526050567627,184922194
05-Dec-2023 05:34:35.430,0.11957329511642456,13185,184922184,27158,-0.12123607099056244,0.6970365047454834,-0.6965230703353882,184922195
05-Dec-2023 05:34:36.430,0.11960180103778839,13185,184922184,27158,-0.12125533819198608,0.6970343589782715,-0.6965169906616211,184922196
05-Dec-2023 05:34:37.430,0.11962760984897614,13185,184922184,27158,-0.12128427624702454,0.6970289945602417,-0.6965129375457764,184922197
05-Dec-2023 05:34:38.430,0.11964817345142365,13185,184922184,27158,-0.12130884826183319,0.6970243453979492,-0.6965099573135376,184922198
05-Dec-2023 05:34:39.430,0.11967751383781433,13185,184922184,27158,-0.12133324146270752,0.6970194578170776,-0.6965053081512451,184922199
05-Dec-2023 05:34:40.430,0.11970646679401398,13185,184922184,27158,-0.12136103212833405,0.697015643119812,-0.6964994668960571,184922200
05-Dec-2023 05:34:41.430,0.11973118782043457,13185,184922184,27158,-0.12139280140399933,0.6970101594924927,-0.6964949369430542,184922201
05-Dec-2023 05:34:42.430,0.11975720524787903,13185,184922184,27158,-0.1214156448841095,0.6970020532608032,-0.6964946985244751,184922202
05-Dec-2023 05:34:43.430,0.11978493630886078,13185,184922184,27158,-0.12144136428833008,0.6970009803771973,-0.6964864730834961,184922203
05-Dec-2023 05:34:44.430,0.11980898678302765,13185,184922184,27158,-0.12147076427936554,0.6969959735870361,-0.6964823007583618,184922204
05-Dec-2023 05:34:45.430,0.11982959508895874,13185,184922184,27158,-0.12148872017860413,0.6969937086105347,-0.6964778900146484,184922205
05-Dec-2023 05:34:46.431,0.11985825002193451,13185,184922184,27158,-0.12151381373405457,0.6969881057739258,-0.6964740753173828,184922206
05-Dec-2023 05:34:47.431,0.11987903714179993,13185,184922184,27158,-0.12153761088848114,0.6969867944717407,-0.6964677572250366,184922207
05-Dec-2023 05:34:48.431,0.11990398168563843,13185,184922184,27158,-0.12156447768211365,0.6969833374023438,-0.6964622735977173,184922208
05-Dec-2023 05:34:49.431,0.11993543803691864,13185,184922184,27158,-0.12159126996994019,0.6969767808914185,-0.6964584589004517,184922209
05-Dec-2023 05:34:50.431,0.1199597418308258,13185,184922184,27158,-0.12161949276924133,0.6969707012176514,-0.6964558362960815,184922210
05-Dec-2023 05:34:51.431,0.11998085677623749,13185,184922184,27158,-0.12164761126041412,0.696968674659729,-0.6964490413665771,184922211
05-Dec-2023 05:34:52.431,0.12001165747642517,13185,184922184,27158,-0.12167078256607056,0.6969636678695679,-0.6964447498321533,184922212
05-Dec-2023 05:34:53.431,0.1200418472290039,13185,184922184,27158,-0.1216983050107956,0.6969561576843262,-0.6964424848556519,184922213
05-Dec-2023 05:34:54.431,0.12005719542503357,13185,184922184,27158,-0.1217222809791565,0.6969528198242188,-0.6964389085769653,184922214
05-Dec-2023 05:34:55.431,0.12008731067180634,13185,184922216,27158,-0.12174326181411743,0.6969490051269531,-0.6964337825775146,184922215
05-Dec-2023 05:34:56.431,0.12011198699474335,13185,184922216,27158,-0.12176002562046051,0.6969445943832397,-0.696431040763855,184922216
05-Dec-2023 05:34:57.431,0.12013284862041473,13185,184922216,27158,-0.12179085612297058,0.6969404220581055,-0.696426272392273,184922217
05-Dec-2023 05:34:58.431,0.12015873193740845,13185,184922216,27158,-0.1218196302652359,0.6969349384307861,-0.6964222192764282,184922218
05-Dec-2023 05:34:59.431,0.12018851935863495,13185,184922216,27158,-0.12184073030948639,0.6969313621520996,-0.6964172124862671,184922219
05-Dec-2023 05:35:00.431,0.12021437287330627,13185,184922216,27158,-0.12187357246875763,0.6969277858734131,-0.6964105367660522,184922220
05-Dec-2023 05:35:01.431,0.12023475766181946,13217,184922216,27158,-0.12190268933773041,0.6969237327575684,-0.6964056491851807,184922221
05-Dec-2023 05:35:02.431,0.1202658861875534,13217,184922216,27158,-0.12192428112030029,0.6969175338745117,-0.6964026689529419,184922222
05-Dec-2023 05:35:03.431,0.12029078602790833,13217,184922216,27158,-0.12194453179836273,0.6969141960144043,-0.696398138999939,184922223
05-Dec-2023 05:35:04.431,0.1203112006187439,13217,184922216,27158,-0.12197554111480713,0.69691002368927,-0.6963933706283569,184922224
05-Dec-2023 05:35:05.431,0.12034139037132263,13217,184922216,27158,-0.1219952404499054,0.6969046592712402,-0.6963901519775391,184922225
05-Dec-2023 05:35:06.431,0.12036794424057007,13217,184922216,27158,-0.12201984226703644,0.6969009637832642,-0.6963849067687988,184922226
05-Dec-2023 05:35:07.431,0.12038713693618774,13217,184922216,27158,-0.12205010652542114,0.6968985795974731,-0.6963788270950317,184922227
05-Dec-2023 05:35:08.431,0.12041525542736053,13217,184922216,27158,-0.12207603454589844,0.6968940496444702,-0.6963739395141602,184922228
05-Dec-2023 05:35:09.431,0.12044781446456909,13217,184922216,27158,-0.1221005916595459,0.6968847513198853,-0.6963733434677124,184922229
05-Dec-2023 05:35:10.431,0.12046657502651215,13217,184922216,27158,-0.12212918698787689,0.6968841552734375,-0.6963657140731812,184922230
05-Dec-2023 05:35:11.431,0.12049299478530884,13217,184922216,27158,-0.1221524029970169,0.6968787908554077,-0.6963624954223633,184922231
05-Dec-2023 05:35:12.431,0.12052033841609955,13217,184922216,27158,-0.12217195332050323,0.6968713998794556,-0.6963615417480469,184922232
05-Dec-2023 05:35:13.431,0.12054358422756195,13217,184922216,27158,-0.12220722436904907,0.6968693733215332,-0.696353554725647,184922233
05-Dec-2023 05:35:14.431,0.12056545913219452,13217,184922216,27158,-0.12223133444786072,0.6968649625778198,-0.6963496208190918,184922234
05-Dec-2023 05:35:15.431,0.12059620022773743,13217,184922216,27158,-0.1222485899925232,0.6968615055084229,-0.6963450908660889,184922235
05-Dec-2023 05:35:16.431,0.12061774730682373,13217,184922216,27158,-0.12227334082126617,0.6968585252761841,-0.6963397264480591,184922236
05-Dec-2023 05:35:17.431,0.12064027786254883,13217,184922216,27158,-0.12231017649173737,0.6968533992767334,-0.6963346004486084,184922237
05-Dec-2023 05:35:18.431,0.1206723302602768,13217,184922216,27158,-0.12232393026351929,0.6968497037887573,-0.696330189704895,184922238
05-Dec-2023 05:35:19.431,0.12069705128669739,13217,184922216,27158,-0.12235122919082642,0.696846604347229,-0.696324348449707,184922239
05-Dec-2023 05:35:20.431,0.1207197904586792,13217,184922216,27158,-0.12238535284996033,0.6968396902084351,-0.6963212490081787,184922240
05-Dec-2023 05:35:21.431,0.12074591219425201,13217,184922216,27158,-0.12240248918533325,0.6968346834182739,-0.6963187456130981,184922241
05-Dec-2023 05:35:22.431,0.12077480554580688,13217,184922216,27158,-0.12242716550827026,0.6968300342559814,-0.6963142156600952,184922242
05-Dec-2023 05:35:23.431,0.12079513072967529,13217,184922216,27158,-0.12245777249336243,0.6968268156051636,-0.6963086128234863,184922243
05-Dec-2023 05:35:24.431,0.12082190811634064,13217,184922216,27158,-0.12248164415359497,0.6968197822570801,-0.6963063478469849,184922244
05-Dec-2023 05:35:25.431,0.12085093557834625,13217,184922216,27158,-0.12250488996505737,0.6968153715133667,-0.6963016986846924,184922245
05-Dec-2023 05:35:26.431,0.1208723783493042,13217,184922216,27158,-0.1225317120552063,0.6968127489089966,-0.696295976638794,184922246
05-Dec-2023 05:35:27.431,0.12089714407920837,13217,184922248,27164,-0.1225551962852478,0.6968092918395996,-0.6962908506393433,184922247
05-Dec-2023 05:35:28.431,0.12092854082584381,13217,184922248,27164,-0.12258069217205048,0.6968002319335938,-0.6962900161743164,184922248
05-Dec-2023 05:35:29.431,0.12094993889331818,13217,184922248,27164,-0.12260867655277252,0.6967979669570923,-0.6962838172912598,184922249
05-Dec-2023 05:35:30.431,0.1209726482629776,13217,184922248,27164,-0.12263616919517517,0.6967947483062744,-0.6962780952453613,184922250
05-Dec-2023 05:35:31.431,0.12100595235824585,13217,184922248,27164,-0.12266062200069427,0.6967885494232178,-0.6962742805480957,184922251
05-Dec-2023 05:35:32.431,0.1210266500711441,13217,184922248,27164,-0.12268088757991791,0.6967847347259521,-0.6962709426879883,184922252
05-Dec-2023 05:35:33.431,0.12104538083076477,13249,184922248,27164,-0.12271328270435333,0.6967823505401611,-0.6962645053863525,184922253
05-Dec-2023 05:35:34.431,0.12107542157173157,13249,184922248,27164,-0.1227346658706665,0.6967802047729492,-0.696257472038269,184922254
05-Dec-2023 05:35:35.431,0.12110128998756409,13249,184922248,27164,-0.12275828421115875,0.6967735290527344,-0.6962554454803467,184922255
05-Dec-2023 05:35:36.431,0.1211254745721817,13249,184922248,27164,-0.12279394268989563,0.6967670917510986,-0.6962517499923706,184922256
05-Dec-2023 05:35:37.431,0.12115132808685303,13249,184922248,27164,-0.12281733751296997,0.696763277053833,-0.6962467432022095,184922257
05-Dec-2023 05:35:38.431,0.1211821585893631,13249,184922248,27164,-0.12283837795257568,0.6967597007751465,-0.6962412595748901,184922258
05-Dec-2023 05:35:39.431,0.12120495736598969,13249,184922248,27164,-0.12286491692066193,0.6967533826828003,-0.6962391138076782,184922259
05-Dec-2023 05:35:40.431,0.12123137712478638,13249,184922248,27164,-0.12290048599243164,0.696747899055481,-0.6962332725524902,184922260
05-Dec-2023 05:35:41.431,0.12125656008720398,13249,184922248,27164,-0.12291157245635986,0.6967437267303467,-0.6962312459945679,184922261
05-Dec-2023 05:35:42.431,0.12127986550331116,13249,184922248,27164,-0.12293970584869385,0.6967414617538452,-0.6962243318557739,184922262
05-Dec-2023 05:35:43.431,0.12130105495452881,13249,184922248,27164,-0.12296117842197418,0.6967389583587646,-0.6962195634841919,184922263
05-Dec-2023 05:35:44.431,0.12132951617240906,13249,184922248,27164,-0.12298709154129028,0.6967306137084961,-0.6962183713912964,184922264
05-Dec-2023 05:35:45.431,0.12135586142539978,13249,184922248,27164,-0.12301419675350189,0.6967277526855469,-0.6962120532989502,184922265
05-Dec-2023 05:35:46.431,0.12137821316719055,13249,184922248,27164,-0.12304218113422394,0.696723222732544,-0.6962075233459473,184922266
05-Dec-2023 05:35:47.431,0.12140524387359619,13249,184922248,27164,-0.12306563556194305,0.6967170238494873,-0.6962051391601562,184922267
05-Dec-2023 05:35:48.431,0.12143051624298096,13249,184922248,27164,-0.12308669090270996,0.6967120170593262,-0.6962015628814697,184922268
05-Dec-2023 05:35:49.431,0.1214526891708374,13249,184922248,27164,-0.12311990559101105,0.6967109441757202,-0.6961930990219116,184922269
05-Dec-2023 05:35:50.431,0.1214827448129654,13249,184922248,27164,-0.12314514815807343,0.6967068910598755,-0.6961872577667236,184922270
05-Dec-2023 05:35:51.431,0.12150920927524567,13249,184922248,27164,-0.12316803634166718,0.696701169013977,-0.6961843967437744,184922271
05-Dec-2023 05:35:52.431,0.1215299516916275,13249,184922248,27164,-0.12319433689117432,0.6966996192932129,-0.6961777210235596,184922272
05-Dec-2023 05:35:53.431,0.12155701220035553,13249,184922248,27164,-0.12321542203426361,0.6966949701309204,-0.6961740255355835,184922273
05-Dec-2023 05:35:54.431,0.12158653140068054,13249,184922248,27164,-0.12323962152004242,0.6966878175735474,-0.696171760559082,184922274
05-Dec-2023 05:35:55.431,0.1216106116771698,13249,184922248,27164,-0.12326841056346893,0.6966820955276489,-0.6961681842803955,184922275
05-Dec-2023 05:35:56.431,0.12163503468036652,13249,184922248,27164,-0.12329821288585663,0.6966767311096191,-0.6961640119552612,184922276
05-Dec-2023 05:35:57.431,0.12166436016559601,13249,184922248,27164,-0.12331528961658478,0.6966724395751953,-0.6961601972579956,184922277
05-Dec-2023 05:35:58.431,0.12168338894844055,13249,184922248,27164,-0.12333936989307404,0.6966691017150879,-0.6961561441421509,184922278
05-Dec-2023 05:35:59.431,0.12170767784118652,13249,184922280,27164,-0.12336646020412445,0.6966632604598999,-0.6961525678634644,184922279
05-Dec-2023 05:36:00.431,0.12173648178577423,13249,184922280,27164,-0.12339240312576294,0.6966582536697388,-0.6961477994918823,184922280
05-Dec-2023 05:36:01.431,0.12175896763801575,13249,184922280,27164,-0.12341645359992981,0.6966586112976074,-0.6961392164230347,184922281
05-Dec-2023 05:36:02.431,0.12178416550159454,13249,184922280,27164,-0.12344278395175934,0.6966532468795776,-0.6961356401443481,184922282
05-Dec-2023 05:36:03.431,0.12181204557418823,13249,184922280,27164,-0.12346707284450531,0.6966472864151001,-0.6961321830749512,184922283
05-Dec-2023 05:36:04.431,0.12183906137943268,13249,184922280,27164,-0.12349730730056763,0.6966439485549927,-0.6961256265640259,184922284
05-Dec-2023 05:36:05.431,0.12185946106910706,13281,184922280,27164,-0.12352322041988373,0.6966396570205688,-0.6961218118667603,184922285
05-Dec-2023 05:36:06.431,0.12188956141471863,13281,184922280,27164,-0.12354615330696106,0.696632981300354,-0.6961191892623901,184922286
05-Dec-2023 05:36:07.431,0.1219169944524765,13281,184922280,27164,-0.12357066571712494,0.6966245174407959,-0.6961183547973633,184922287
05-Dec-2023 05:36:08.431,0.12193621695041656,13281,184922280,27164,-0.12359735369682312,0.6966246366500854,-0.6961101293563843,184922288
05-Dec-2023 05:36:09.431,0.12196454405784607,13281,184922280,27164,-0.12362386286258698,0.6966203451156616,-0.6961047649383545,184922289
05-Dec-2023 05:36:10.431,0.12199124693870544,13281,184922280,27164,-0.12364637851715088,0.69661545753479,-0.6961010694503784,184922290
05-Dec-2023 05:36:11.431,0.12201103568077087,13281,184922280,27164,-0.12367516756057739,0.6966125965118408,-0.6960955858230591,184922291
05-Dec-2023 05:36:12.431,0.12203547358512878,13281,184922280,27164,-0.12369664013385773,0.6966109275817871,-0.6960890293121338,184922292
05-Dec-2023 05:36:13.431,0.12206636369228363,13281,184922280,27164,-0.1237221360206604,0.696603536605835,-0.6960864067077637,184922293
05-Dec-2023 05:36:14.431,0.12208634614944458,13281,184922280,27164,-0.12374754250049591,0.696597695350647,-0.6960842609405518,184922294
05-Dec-2023 05:36:15.431,0.1221141368150711,13281,184922280,27164,-0.12377515435218811,0.6965930461883545,-0.6960791349411011,184922295
05-Dec-2023 05:36:16.431,0.12214158475399017,13281,184922280,27164,-0.12380111217498779,0.6965906620025635,-0.696071982383728,184922296
05-Dec-2023 05:36:17.431,0.12216778099536896,13281,184922280,27164,-0.12382203340530396,0.6965847015380859,-0.6960698366165161,184922297
05-Dec-2023 05:36:18.431,0.12219218909740448,13281,184922280,27164,-0.12385471165180206,0.6965807676315308,-0.6960636377334595,184922298
05-Dec-2023 05:36:19.431,0.12221802771091461,13281,184922280,27164,-0.12387244403362274,0.6965744495391846,-0.6960622072219849,184922299
05-Dec-2023 05:36:20.431,0.12224340438842773,13281,184922280,27164,-0.12390239536762238,0.69657301902771,-0.6960539817810059,184922300
05-Dec-2023 05:36:21.431,0.12226368486881256,13281,184922280,27164,-0.12392385303974152,0.6965683698654175,-0.6960512399673462,184922301
05-Dec-2023 05:36:22.431,0.12229403853416443,13281,184922280,27164,-0.12395529448986053,0.6965628862380981,-0.696045994758606,184922302
05-Dec-2023 05:36:23.431,0.1223185658454895,13281,184922280,27164,-0.12397798895835876,0.6965588331222534,-0.6960413455963135,184922303
05-Dec-2023 05:36:24.431,0.12234371900558472,13281,184922280,27164,-0.12400655448436737,0.6965545415878296,-0.6960362195968628,184922304
05-Dec-2023 05:36:25.431,0.12237115204334259,13281,184922280,27164,-0.12402842938899994,0.6965489387512207,-0.6960331201553345,184922305
05-Dec-2023 05:36:26.431,0.12239885330200195,13281,184922280,27164,-0.12405413389205933,0.6965416669845581,-0.6960312128067017,184922306
05-Dec-2023 05:36:27.431,0.12241747975349426,13281,184922280,27164,-0.12408022582530975,0.6965397596359253,-0.6960251331329346,184922307
05-Dec-2023 05:36:28.431,0.12244309484958649,13281,184922280,27164,-0.12410151958465576,0.6965373754501343,-0.6960189342498779,184922308
05-Dec-2023 05:36:29.431,0.12247222661972046,13281,184922280,27164,-0.1241258829832077,0.6965311765670776,-0.6960155963897705,184922309
05-Dec-2023 05:36:30.431,0.1224965751171112,13281,184922280,27164,-0.1241539865732193,0.696527361869812,-0.6960101127624512,184922310
05-Dec-2023 05:36:31.431,0.1225205510854721,13281,184922312,27164,-0.1241861879825592,0.6965254545211792,-0.6960022449493408,184922311
05-Dec-2023 05:36:32.431,0.12254831194877625,13281,184922312,27164,-0.12420809268951416,0.6965210437774658,-0.695997953414917,184922312
05-Dec-2023 05:36:33.431,0.12257644534111023,13281,184922312,27164,-0.12423403561115265,0.6965117454528809,-0.6959975957870483,184922313
05-Dec-2023 05:36:34.431,0.12259908020496368,13281,184922312,27164,-0.12426312267780304,0.6965070962905884,-0.6959929466247559,184922314
05-Dec-2023 05:36:35.431,0.12262570858001709,13281,184922312,27164,-0.12428681552410126,0.6965018510818481,-0.6959892511367798,184922315
05-Dec-2023 05:36:36.431,0.12265093624591827,13281,184922312,27164,-0.1243070662021637,0.6964995861053467,-0.6959836483001709,184922316
05-Dec-2023 05:36:37.431,0.12267245352268219,13313,184922312,27164,-0.12433262169361115,0.6964937448501587,-0.6959810256958008,184922317
05-Dec-2023 05:36:38.431,0.12269970774650574,13313,184922312,27164,-0.12435953319072723,0.6964887380599976,-0.6959766149520874,184922318
05-Dec-2023 05:36:39.431,0.12272453308105469,13313,184922312,27164,-0.12438522279262543,0.6964882612228394,-0.6959681510925293,184922319
05-Dec-2023 05:36:40.431,0.12274998426437378,13313,184922312,27164,-0.12441343069076538,0.69648277759552,-0.695963978767395,184922320
05-Dec-2023 05:36:41.431,0.1227785050868988,13313,184922312,27164,-0.12443588674068451,0.6964768171310425,-0.6959611177444458,184922321
05-Dec-2023 05:36:42.431,0.1228022575378418,13313,184922312,27164,-0.12445974349975586,0.6964735984802246,-0.695955753326416,184922322
05-Dec-2023 05:36:43.431,0.1228230744600296,13313,184922312,27164,-0.12448666989803314,0.6964716911315918,-0.6959489583969116,184922323
05-Dec-2023 05:36:44.431,0.12285101413726807,13313,184922312,27164,-0.12450878322124481,0.6964653730392456,-0.695946455001831,184922324
05-Dec-2023 05:36:45.431,0.12288142740726471,13313,184922312,27164,-0.12453670799732208,0.6964578628540039,-0.6959437131881714,184922325
05-Dec-2023 05:36:46.431,0.1229056864976883,13313,184922312,27164,-0.12456651031970978,0.6964542865753174,-0.6959375143051147,184922326
05-Dec-2023 05:36:47.431,0.12292802333831787,13313,184922312,27164,-0.12458661198616028,0.6964514255523682,-0.6959329843521118,184922327
05-Dec-2023 05:36:48.431,0.12295374274253845,13313,184922312,27164,-0.12461718916893005,0.6964459419250488,-0.6959284543991089,184922328
05-Dec-2023 05:36:49.431,0.12298010289669037,13313,184922312,27164,-0.12463463842868805,0.6964417695999146,-0.6959248781204224,184922329
05-Dec-2023 05:36:50.431,0.12300147116184235,13313,184922312,27164,-0.12466105818748474,0.6964373588562012,-0.695920467376709,184922330
05-Dec-2023 05:36:51.431,0.12302885949611664,13313,184922312,27164,-0.12468484044075012,0.696434736251831,-0.6959139108657837,184922331
05-Dec-2023 05:36:52.431,0.12305592000484467,13313,184922312,27164,-0.12471109628677368,0.6964268684387207,-0.6959124803543091,184922332
05-Dec-2023 05:36:53.431,0.12307938933372498,13313,184922312,27164,-0.12474225461483002,0.6964230537414551,-0.6959066390991211,184922333
05-Dec-2023 05:36:54.431,0.12310408055782318,13313,184922312,27164,-0.12476469576358795,0.696419358253479,-0.6959019899368286,184922334
05-Dec-2023 05:36:55.431,0.12313143908977509,13313,184922312,27164,-0.12479138374328613,0.6964138746261597,-0.6958976984024048,184922335
05-Dec-2023 05:36:56.431,0.12315650284290314,13313,184922312,27164,-0.12482030689716339,0.6964089870452881,-0.6958931684494019,184922336
05-Dec-2023 05:36:57.431,0.12318198382854462,13313,184922312,27164,-0.12484264373779297,0.6964040994644165,-0.6958894729614258,184922337
05-Dec-2023 05:36:58.431,0.12320928275585175,13313,184922312,27164,-0.12487076222896576,0.6964020729064941,-0.695881724357605,184922338
05-Dec-2023 05:36:59.431,0.12323258817195892,13313,184922312,27164,-0.1248985081911087,0.6963982582092285,-0.6958765983581543,184922339
05-Dec-2023 05:37:00.431,0.12325911223888397,13313,184922312,27164,-0.12491661310195923,0.6963919401168823,-0.6958745718002319,184922340
05-Dec-2023 05:37:01.431,0.12328770756721497,13313,184922312,27164,-0.12494398653507233,0.6963847875595093,-0.6958717107772827,184922341
05-Dec-2023 05:37:02.431,0.12330807745456696,13313,184922312,27164,-0.12496925890445709,0.6963838338851929,-0.6958649158477783,184922342
05-Dec-2023 05:37:03.431,0.12333482503890991,13313,184922344,27171,-0.12499116361141205,0.6963785886764526,-0.6958611011505127,184922343
05-Dec-2023 05:37:04.431,0.12336477637290955,13313,184922344,27171,-0.12501755356788635,0.6963706016540527,-0.6958591938018799,184922344
05-Dec-2023 05:37:05.431,0.12338900566101074,13313,184922344,27171,-0.12504374980926514,0.6963658332824707,-0.6958550214767456,184922345
05-Dec-2023 05:37:06.431,0.12340869009494781,13313,184922344,27171,-0.12506818771362305,0.6963655948638916,-0.6958472728729248,184922346
05-Dec-2023 05:37:07.431,0.12343865633010864,13313,184922344,27171,-0.12509718537330627,0.6963587999343872,-0.6958436965942383,184922347
05-Dec-2023 05:37:08.431,0.12346246838569641,13313,184922344,27171,-0.12511861324310303,0.6963517665863037,-0.6958425045013428,184922348
05-Dec-2023 05:37:09.431,0.12348771095275879,13345,184922344,27171,-0.1251506209373474,0.6963483095169067,-0.6958357095718384,184922349
05-Dec-2023 05:37:10.431,0.12351332604885101,13345,184922344,27171,-0.1251744031906128,0.6963480710983276,-0.6958272457122803,184922350
05-Dec-2023 05:37:11.431,0.12353673577308655,13345,184922344,27171,-0.1251961886882782,0.6963419914245605,-0.6958252191543579,184922351
05-Dec-2023 05:37:12.431,0.12356196343898773,13345,184922344,27171,-0.12522584199905396,0.6963366270065308,-0.6958208084106445,184922352
05-Dec-2023 05:37:13.431,0.12358656525611877,13345,184922344,27171,-0.12524500489234924,0.696334719657898,-0.695814847946167,184922353
05-Dec-2023 05:37:14.431,0.12361279129981995,13345,184922344,27171,-0.12526750564575195,0.6963316202163696,-0.6958092451095581,184922354
05-Dec-2023 05:37:15.431,0.12363693118095398,13345,184922344,27171,-0.12529584765434265,0.6963251829147339,-0.6958065032958984,184922355
05-Dec-2023 05:37:16.431,0.12366361916065216,13345,184922344,27171,-0.1253204643726349,0.6963189840316772,-0.6958032846450806,184922356
05-Dec-2023 05:37:17.431,0.1236920952796936,13345,184922344,27171,-0.12534791231155396,0.6963129043579102,-0.6957995891571045,184922357
05-Dec-2023 05:37:18.431,0.12371428310871124,13345,184922344,27171,-0.12537074089050293,0.696311354637146,-0.6957929134368896,184922358
05-Dec-2023 05:37:19.431,0.12374188005924225,13345,184922344,27171,-0.12539875507354736,0.6963036060333252,-0.6957906484603882,184922359
05-Dec-2023 05:37:20.431,0.1237698495388031,13345,184922344,27171,-0.12542268633842468,0.6962976455688477,-0.6957875490188599,184922360
05-Dec-2023 05:37:21.431,0.12379276752471924,13345,184922344,27171,-0.1254512071609497,0.6962953805923462,-0.6957806348800659,184922361
05-Dec-2023 05:37:22.431,0.12381517887115479,13345,184922344,27171,-0.12547746300697327,0.6962934732437134,-0.695773720741272,184922362
05-Dec-2023 05:37:23.431,0.12384448945522308,13345,184922344,27171,-0.12550204992294312,0.6962867975234985,-0.6957708597183228,184922363
05-Dec-2023 05:37:24.431,0.12386913597583771,13345,184922344,27171,-0.12552213668823242,0.6962820291519165,-0.6957676410675049,184922364
05-Dec-2023 05:37:25.431,0.12389256060123444,13345,184922344,27171,-0.12555280327796936,0.6962805986404419,-0.6957594156265259,184922365
05-Dec-2023 05:37:26.431,0.12391823530197144,13345,184922344,27171,-0.12557458877563477,0.6962748765945435,-0.695756196975708,184922366
05-Dec-2023 05:37:27.431,0.12394621968269348,13345,184922344,27171,-0.12560108304023743,0.6962658166885376,-0.6957556009292603,184922367
05-Dec-2023 05:37:28.431,0.12396818399429321,13345,184922344,27171,-0.12563100457191467,0.696262001991272,-0.6957501173019409,184922368
05-Dec-2023 05:37:29.431,0.12399648129940033,13345,184922344,27171,-0.12565535306930542,0.6962589025497437,-0.6957437992095947,184922369
05-Dec-2023 05:37:30.431,0.12402220070362091,13345,184922344,27171,-0.1256791055202484,0.6962556838989258,-0.6957383155822754,184922370
05-Dec-2023 05:37:31.431,0.12404495477676392,13345,184922344,27171,-0.12570488452911377,0.6962491273880005,-0.6957359313964844,184922371
05-Dec-2023 05:37:32.431,0.12407252192497253,13345,184922344,27171,-0.12573251128196716,0.6962451934814453,-0.6957300901412964,184922372
05-Dec-2023 05:37:33.431,0.12409989535808563,13345,184922344,27171,-0.12575477361679077,0.6962441205978394,-0.695722222328186,184922373
05-Dec-2023 05:37:34.431,0.1241200864315033,13345,184922344,27171,-0.12578192353248596,0.6962407827377319,-0.6957170963287354,184922374
05-Dec-2023 05:37:35.431,0.12414763867855072,13345,184922376,27164,-0.1258085072040558,0.6962319612503052,-0.6957162618637085,184922375
05-Dec-2023 05:37:36.431,0.12417733669281006,13345,184922376,27164,-0.12583497166633606,0.6962279081344604,-0.6957101821899414,184922376
05-Dec-2023 05:37:37.431,0.12419818341732025,13345,184922376,27164,-0.12585699558258057,0.696226954460144,-0.695703387260437,184922377
05-Dec-2023 05:37:38.431,0.12422241270542145,13345,184922376,27164,-0.12588372826576233,0.6962202787399292,-0.695701003074646,184922378
05-Dec-2023 05:37:39.431,0.12425105273723602,13345,184922376,27164,-0.1259056031703949,0.696215033531189,-0.6956973075866699,184922379
05-Dec-2023 05:37:40.431,0.12427684664726257,13345,184922376,27164,-0.12593314051628113,0.6962113380432129,-0.6956911087036133,184922380
05-Dec-2023 05:37:41.431,0.12429934740066528,13377,184922376,27164,-0.12595820426940918,0.6962080001831055,-0.6956861019134521,184922381
05-Dec-2023 05:37:42.431,0.1243269294500351,13377,184922376,27164,-0.12598013877868652,0.6962004899978638,-0.695684552192688,184922382
05-Dec-2023 05:37:43.431,0.12435494363307953,13377,184922376,27164,-0.12600409984588623,0.6961939334869385,-0.6956816911697388,184922383
05-Dec-2023 05:37:44.431,0.12437568604946136,13377,184922376,27164,-0.12603703141212463,0.696191668510437,-0.6956743001937866,184922384
05-Dec-2023 05:37:45.431,0.12440292537212372,13377,184922376,27164,-0.1260615587234497,0.6961889266967773,-0.6956677436828613,184922385
05-Dec-2023 05:37:46.431,0.12443000078201294,13377,184922376,27164,-0.12608250975608826,0.6961829662322998,-0.6956651210784912,184922386
05-Dec-2023 05:37:47.431,0.12445193529129028,13377,184922376,27164,-0.1261116862297058,0.6961773633956909,-0.6956616640090942,184922387
05-Dec-2023 05:37:48.431,0.12447886168956757,13377,184922376,27164,-0.12613564729690552,0.6961755752563477,-0.6956543922424316,184922388
05-Dec-2023 05:37:49.431,0.12450605630874634,13377,184922376,27164,-0.12616059184074402,0.6961734294891357,-0.695647120475769,184922389
05-Dec-2023 05:37:50.431,0.12452910840511322,13377,184922376,27164,-0.12618517875671387,0.696164608001709,-0.6956470012664795,184922390
05-Dec-2023 05:37:51.431,0.1245538592338562,13377,184922376,27164,-0.12621060013771057,0.6961593627929688,-0.6956433057785034,184922391
05-Dec-2023 05:37:52.431,0.1245812475681305,13377,184922376,27164,-0.12623262405395508,0.6961572170257568,-0.6956366300582886,184922392
05-Dec-2023 05:37:53.431,0.1246071606874466,13377,184922376,27164,-0.12626022100448608,0.6961532831192017,-0.6956309080123901,184922393
05-Dec-2023 05:37:54.431,0.12462875247001648,13377,184922376,27164,-0.12628597021102905,0.69614577293396,-0.6956299543380737,184922394
05-Dec-2023 05:37:55.431,0.12465888261795044,13377,184922376,27164,-0.12630948424339294,0.6961404085159302,-0.6956257820129395,184922395
05-Dec-2023 05:37:56.431,0.12468008697032928,13377,184922376,27164,-0.12633439898490906,0.6961408853530884,-0.6956167221069336,184922396
05-Dec-2023 05:37:57.431,0.12470440566539764,13377,184922376,27164,-0.12636613845825195,0.6961358785629272,-0.6956117153167725,184922397
05-Dec-2023 05:37:58.431,0.12473137676715851,13377,184922376,27164,-0.12638604640960693,0.6961284875869751,-0.6956108808517456,184922398
05-Dec-2023 05:37:59.431,0.12475787103176117,13377,184922376,27164,-0.1264123022556305,0.6961231231689453,-0.6956067085266113,184922399
05-Dec-2023 05:38:00.431,0.12478011846542358,13377,184922376,27164,-0.1264457404613495,0.6961206197738647,-0.695598840713501,184922400
05-Dec-2023 05:38:01.431,0.12480595707893372,13377,184922376,27164,-0.12646445631980896,0.6961169242858887,-0.6955945491790771,184922401
05-Dec-2023 05:38:02.431,0.12483686208724976,13377,184922376,27164,-0.1264895796775818,0.6961086988449097,-0.6955927610397339,184922402
05-Dec-2023 05:38:03.431,0.12485963106155396,13377,184922376,27164,-0.12651842832565308,0.6961054801940918,-0.6955866813659668,184922403
05-Dec-2023 05:38:04.431,0.12488369643688202,13377,184922376,27164,-0.1265435814857483,0.6961034536361694,-0.6955797672271729,184922404
05-Dec-2023 05:38:05.431,0.12490929663181305,13377,184922376,27164,-0.12656009197235107,0.6960991621017456,-0.6955764293670654,184922405
05-Dec-2023 05:38:06.431,0.12493635714054108,13377,184922376,27164,-0.1265927255153656,0.6960892677307129,-0.6955755949020386,184922406
05-Dec-2023 05:38:07.431,0.12495875358581543,13377,184922408,27164,-0.1266172230243683,0.6960867643356323,-0.695569634437561,184922407
05-Dec-2023 05:38:08.431,0.12498617172241211,13377,184922408,27164,-0.12664002180099487,0.6960854530334473,-0.6955615282058716,184922408
05-Dec-2023 05:38:09.431,0.12500882148742676,13377,184922408,27164,-0.1266624629497528,0.6960817575454712,-0.6955569982528687,184922409
05-Dec-2023 05:38:10.431,0.12503570318222046,13377,184922408,27164,-0.12669143080711365,0.6960740089416504,-0.6955547332763672,184922410
05-Dec-2023 05:38:11.431,0.12506455183029175,13377,184922408,27164,-0.12671655416488647,0.6960707902908325,-0.6955485343933105,184922411
05-Dec-2023 05:38:12.431,0.12508735060691833,13377,184922408,27164,-0.126742422580719,0.6960701942443848,-0.6955399513244629,184922412
05-Dec-2023 05:38:13.431,0.1251101791858673,13409,184922408,27164,-0.12677127122879028,0.6960632801055908,-0.6955376863479614,184922413
05-Dec-2023 05:38:14.431,0.12514060735702515,13409,184922408,27164,-0.1267952024936676,0.6960527896881104,-0.6955384016036987,184922414
05-Dec-2023 05:38:15.431,0.12516677379608154,13409,184922408,27164,-0.12682020664215088,0.6960501670837402,-0.6955317258834839,184922415
05-Dec-2023 05:38:16.431,0.125187486410141,13409,184922408,27164,-0.12684312462806702,0.6960495710372925,-0.6955244541168213,184922416
05-Dec-2023 05:38:17.431,0.12521275877952576,13409,184922408,27164,-0.12686827778816223,0.6960411071777344,-0.695523738861084,184922417
05-Dec-2023 05:38:18.431,0.12524008750915527,13409,184922408,27164,-0.12689253687858582,0.6960344314575195,-0.6955209970474243,184922418
05-Dec-2023 05:38:19.431,0.12526321411132812,13409,184922408,27164,-0.1269209086894989,0.696033239364624,-0.6955130100250244,184922419
05-Dec-2023 05:38:20.431,0.12528714537620544,13409,184922408,27164,-0.12694722414016724,0.696031928062439,-0.6955052614212036,184922420
05-Dec-2023 05:38:21.431,0.12531614303588867,13409,184922408,27164,-0.12696632742881775,0.6960263252258301,-0.6955020427703857,184922421
05-Dec-2023 05:38:22.431,0.12534210085868835,13409,184922408,27164,-0.1269945502281189,0.6960189342498779,-0.6954996585845947,184922422
05-Dec-2023 05:38:23.431,0.1253657341003418,13409,184922408,27164,-0.1270224153995514,0.6960171461105347,-0.6954920291900635,184922423
05-Dec-2023 05:38:24.431,0.12539073824882507,13409,184922408,27164,-0.12704706192016602,0.6960134506225586,-0.6954865455627441,184922424
05-Dec-2023 05:38:25.431,0.12541738152503967,13409,184922408,27164,-0.12706902623176575,0.6960066556930542,-0.6954847574234009,184922425
05-Dec-2023 05:38:26.431,0.12544015049934387,13409,184922408,27164,-0.12709611654281616,0.6960008144378662,-0.6954816579818726,184922426
05-Dec-2023 05:38:27.431,0.12546619772911072,13409,184922408,27164,-0.12711966037750244,0.6959983110427856,-0.6954747438430786,184922427
05-Dec-2023 05:38:28.431,0.12549132108688354,13409,184922408,27164,-0.12714624404907227,0.6959947347640991,-0.6954690217971802,184922428
05-Dec-2023 05:38:29.431,0.12551772594451904,13409,184922408,27164,-0.12717655301094055,0.6959861516952515,-0.6954673528671265,184922429
05-Dec-2023 05:38:30.431,0.12554877996444702,13409,184922408,27164,-0.12720325589179993,0.6959755420684814,-0.695467472076416,184922430
05-Dec-2023 05:38:31.431,0.1255718469619751,13409,184922408,27164,-0.12723147869110107,0.6959753036499023,-0.6954585313796997,184922431
05-Dec-2023 05:38:32.431,0.12559321522712708,13409,184922408,27164,-0.12725400924682617,0.6959719657897949,-0.6954537630081177,184922432
05-Dec-2023 05:38:33.431,0.12561863660812378,13409,184922408,27164,-0.12727484107017517,0.695965051651001,-0.6954522132873535,184922433
05-Dec-2023 05:38:34.431,0.1256454885005951,13409,184922408,27164,-0.1273009181022644,0.6959625482559204,-0.6954454183578491,184922434
05-Dec-2023 05:38:35.431,0.12566909193992615,13409,184922408,27164,-0.12732750177383423,0.6959625482559204,-0.6954361200332642,184922435
05-Dec-2023 05:38:36.431,0.1256929636001587,13409,184922408,27164,-0.1273537576198578,0.6959583759307861,-0.695431113243103,184922436
05-Dec-2023 05:38:37.431,0.125721275806427,13409,184922408,27164,-0.12737658619880676,0.6959503889083862,-0.6954300403594971,184922437
05-Dec-2023 05:38:38.431,0.12574732303619385,13409,184922408,27164,-0.1274052858352661,0.6959465742111206,-0.69542396068573,184922438
05-Dec-2023 05:38:39.431,0.12577229738235474,13409,184922440,27164,-0.12743407487869263,0.6959439516067505,-0.6954165697097778,184922439
05-Dec-2023 05:38:40.431,0.125798761844635,13409,184922440,27164,-0.12745869159698486,0.695937991142273,-0.69541335105896,184922440
05-Dec-2023 05:38:41.431,0.12582433223724365,13409,184922440,27164,-0.1274806559085846,0.6959284543991089,-0.6954144239425659,184922441
05-Dec-2023 05:38:42.431,0.12584972381591797,13409,184922440,27164,-0.1275063455104828,0.6959251165390015,-0.6954083442687988,184922442
05-Dec-2023 05:38:43.431,0.1258731484413147,13409,184922440,27164,-0.12753045558929443,0.6959234476089478,-0.6954013109207153,184922443
05-Dec-2023 05:38:44.431,0.12589755654335022,13409,184922440,27164,-0.12755298614501953,0.6959161758422852,-0.6953998804092407,184922444
05-Dec-2023 05:38:45.431,0.12592151761054993,13441,184922440,27164,-0.12757492065429688,0.6959104537963867,-0.6953972578048706,184922445
05-Dec-2023 05:38:46.431,0.12594711780548096,13441,184922440,27164,-0.12760195136070251,0.6959086656570435,-0.6953895092010498,184922446
05-Dec-2023 05:38:47.431,0.12597045302391052,13441,184922440,27164,-0.12762853503227234,0.6959090232849121,-0.6953798532485962,184922447
05-Dec-2023 05:38:48.431,0.12599629163742065,13441,184922440,27164,-0.1276552975177765,0.6959034204483032,-0.6953760385513306,184922448
05-Dec-2023 05:38:49.431,0.126027911901474,13441,184922440,27164,-0.1276848316192627,0.6958930492401123,-0.6953752040863037,184922449
05-Dec-2023 05:38:50.431,0.12605130672454834,13441,184922440,27164,-0.12771075963974,0.6958903074264526,-0.6953691244125366,184922450
05-Dec-2023 05:38:51.431,0.12607532739639282,13441,184922440,27164,-0.12773758172988892,0.6958879232406616,-0.6953623294830322,184922451
05-Dec-2023 05:38:52.431,0.12610220909118652,13441,184922440,27164,-0.12775906920433044,0.6958820819854736,-0.6953591108322144,184922452
05-Dec-2023 05:38:53.431,0.12612664699554443,13441,184922440,27164,-0.12778550386428833,0.6958731412887573,-0.6953588724136353,184922453
05-Dec-2023 05:38:54.431,0.1261516809463501,13441,184922440,27164,-0.1278102695941925,0.6958713531494141,-0.6953514814376831,184922454
05-Dec-2023 05:38:55.431,0.126173198223114,13441,184922440,27164,-0.127831369638443,0.6958692073822021,-0.6953457593917847,184922455
05-Dec-2023 05:38:56.431,0.12619659304618835,13441,184922440,27164,-0.12785258889198303,0.6958625316619873,-0.6953445672988892,184922456
05-Dec-2023 05:38:57.431,0.12622588872909546,13441,184922440,27164,-0.12788304686546326,0.6958552598953247,-0.6953408718109131,184922457
05-Dec-2023 05:38:58.431,0.12625077366828918,13441,184922440,27164,-0.12790793180465698,0.6958545446395874,-0.695332407951355,184922458
05-Dec-2023 05:38:59.431,0.12628230452537537,13441,184922440,27164,-0.12793788313865662,0.6958507299423218,-0.6953251361846924,184922459
05-Dec-2023 05:39:00.431,0.12630510330200195,13441,184922440,27164,-0.12796643376350403,0.6958431005477905,-0.69532310962677,184922460
05-Dec-2023 05:39:01.431,0.12633007764816284,13441,184922440,27164,-0.12799015641212463,0.6958366632461548,-0.6953206062316895,184922461
05-Dec-2023 05:39:02.431,0.12635579705238342,13441,184922440,27164,-0.1280127763748169,0.6958359479904175,-0.6953126192092896,184922462
05-Dec-2023 05:39:03.431,0.12637671828269958,13441,184922440,27164,-0.1280357837677002,0.6958330869674683,-0.6953074932098389,184922463
05-Dec-2023 05:39:04.431,0.1264023780822754,13441,184922440,27164,-0.12806487083435059,0.695824384689331,-0.6953058242797852,184922464
05-Dec-2023 05:39:05.431,0.12643098831176758,13441,184922440,27164,-0.12808245420455933,0.6958194971084595,-0.6953024864196777,184922465
05-Dec-2023 05:39:06.431,0.12645447254180908,13441,184922440,27164,-0.12810900807380676,0.6958184242248535,-0.6952943801879883,184922466
05-Dec-2023 05:39:07.431,0.12647861242294312,13441,184922440,27164,-0.12814053893089294,0.6958149671554565,-0.6952874660491943,184922467
05-Dec-2023 05:39:08.431,0.12650790810585022,13441,184922440,27164,-0.12816286087036133,0.6958057880401611,-0.6952873468399048,184922468
05-Dec-2023 05:39:09.431,0.12653571367263794,13441,184922440,27164,-0.12818822264671326,0.6957995891571045,-0.6952837705612183,184922469
05-Dec-2023 05:39:10.431,0.12655848264694214,13441,184922440,27164,-0.1282210648059845,0.6957989931106567,-0.6952744722366333,184922470
05-Dec-2023 05:39:11.431,0.12657976150512695,13441,184922472,27164,-0.12823927402496338,0.6957968473434448,-0.6952691078186035,184922471
05-Dec-2023 05:39:12.431,0.12661144137382507,13441,184922472,27164,-0.1282607913017273,0.6957861185073853,-0.6952700614929199,184922472
05-Dec-2023 05:39:13.431,0.12663301825523376,13441,184922472,27164,-0.1282920241355896,0.6957830190658569,-0.6952637434005737,184922473
05-Dec-2023 05:39:14.431,0.1266537606716156,13441,184922472,27164,-0.12831401824951172,0.6957828998565674,-0.6952558755874634,184922474
05-Dec-2023 05:39:15.431,0.12668448686599731,13441,184922472,27164,-0.12833386659622192,0.6957777738571167,-0.6952517032623291,184922475
05-Dec-2023 05:39:16.431,0.12670975923538208,13441,184922472,27164,-0.12836214900016785,0.6957695484161377,-0.6952501535415649,184922476
05-Dec-2023 05:39:17.431,0.12673479318618774,13473,184922472,27164,-0.12839603424072266,0.6957645416259766,-0.695244312286377,184922477
05-Dec-2023 05:39:18.431,0.12675753235816956,13473,184922472,27164,-0.12841394543647766,0.6957648992538452,-0.6952365636825562,184922478
05-Dec-2023 05:39:19.431,0.12678372859954834,13473,184922472,27164,-0.12844210863113403,0.6957578659057617,-0.6952337026596069,184922479
05-Dec-2023 05:39:20.431,0.12680596113204956,13473,184922472,27164,-0.12847194075584412,0.6957477331161499,-0.6952341794967651,184922480
05-Dec-2023 05:39:21.431,0.12683650851249695,13473,184922472,27164,-0.12849116325378418,0.6957452297210693,-0.6952275037765503,184922481
05-Dec-2023 05:39:22.431,0.12686142325401306,13473,184922472,27164,-0.12851661443710327,0.6957464218139648,-0.6952172517776489,184922482
05-Dec-2023 05:39:23.431,0.12688279151916504,13473,184922472,27164,-0.1285477578639984,0.6957391500473022,-0.6952148675918579,184922483
05-Dec-2023 05:39:24.431,0.1269122064113617,13473,184922472,27164,-0.12856534123420715,0.6957329511642456,-0.6952124834060669,184922484
05-Dec-2023 05:39:25.431,0.12694042921066284,13473,184922472,27164,-0.12859198451042175,0.6957286596298218,-0.6952066421508789,184922485
05-Dec-2023 05:39:26.431,0.12695878744125366,13473,184922472,27164,-0.128623366355896,0.6957284212112427,-0.6951978206634521,184922486
05-Dec-2023 05:39:27.431,0.12698334455490112,13473,184922472,27164,-0.12864544987678528,0.6957212686538696,-0.6951965093612671,184922487
05-Dec-2023 05:39:28.431,0.1270163655281067,13473,184922472,27164,-0.12866586446762085,0.6957131624221802,-0.6951942443847656,184922488
05-Dec-2023 05:39:29.431,0.1270396113395691,13473,184922472,27164,-0.12869754433631897,0.6957107782363892,-0.6951867341995239,184922489
05-Dec-2023 05:39:30.431,0.1270611584186554,13473,184922472,27164,-0.12872850894927979,0.6957077980041504,-0.6951800584793091,184922490
05-Dec-2023 05:39:31.431,0.1270924210548401,13473,184922472,27164,-0.12874507904052734,0.6957004070281982,-0.6951785087585449,184922491
05-Dec-2023 05:39:32.431,0.12711498141288757,13473,184922472,27164,-0.1287691593170166,0.6956952810287476,-0.695175290107727,184922492
05-Dec-2023 05:39:33.431,0.12713545560836792,13473,184922472,27164,-0.12879815697669983,0.6956932544708252,-0.695168137550354,184922493
05-Dec-2023 05:39:34.431,0.12716543674468994,13473,184922472,27164,-0.12881919741630554,0.6956905126571655,-0.6951615810394287,184922494
05-Dec-2023 05:39:35.431,0.12719199061393738,13473,184922472,27164,-0.12884408235549927,0.6956824064254761,-0.6951602697372437,184922495
05-Dec-2023 05:39:36.431,0.1272132396697998,13473,184922472,27164,-0.12887731194496155,0.6956757307052612,-0.6951569318771362,184922496
05-Dec-2023 05:39:37.431,0.12723898887634277,13473,184922472,27164,-0.12889719009399414,0.6956750154495239,-0.6951494216918945,184922497
05-Dec-2023 05:39:38.431,0.12726712226867676,13473,184922472,27164,-0.12892049551010132,0.6956703662872314,-0.6951442956924438,184922498
05-Dec-2023 05:39:39.431,0.1272905468940735,13473,184922472,27164,-0.1289553940296173,0.6956615447998047,-0.6951425075531006,184922499
05-Dec-2023 05:39:40.431,0.12731489539146423,13473,184922472,27164,-0.12897896766662598,0.6956557035446167,-0.6951394081115723,184922500
05-Dec-2023 05:39:41.431,0.1273466944694519,13473,184922472,27164,-0.12900090217590332,0.6956542730331421,-0.6951310634613037,184922501
05-Dec-2023 05:39:42.431,0.12736791372299194,13473,184922472,27164,-0.12903040647506714,0.6956517696380615,-0.6951241493225098,184922502
05-Dec-2023 05:39:43.431,0.12739071249961853,13473,184922504,27164,-0.12905877828598022,0.6956441402435303,-0.6951221227645874,184922503
05-Dec-2023 05:39:44.431,0.12742134928703308,13473,184922504,27164,-0.12907516956329346,0.6956380605697632,-0.6951196193695068,184922504
05-Dec-2023 05:39:45.431,0.127446711063385,13473,184922504,27164,-0.12910065054893494,0.6956384181976318,-0.6951099634170532,184922505
05-Dec-2023 05:39:46.431,0.12746506929397583,13473,184922504,27164,-0.12913280725479126,0.6956353187561035,-0.6951038837432861,184922506
05-Dec-2023 05:39:47.431,0.12749746441841125,13473,184922504,27164,-0.12914901971817017,0.6956241130828857,-0.695106029510498,184922507
05-Dec-2023 05:39:48.431,0.12752389907836914,13473,184922504,27164,-0.12917637825012207,0.6956189870834351,-0.6951011419296265,184922508
05-Dec-2023 05:39:49.431,0.12754347920417786,13505,184922504,27164,-0.12920978665351868,0.6956171989440918,-0.6950932741165161,184922509
05-Dec-2023 05:39:50.431,0.12756893038749695,13505,184922504,27164,-0.12923195958137512,0.6956126689910889,-0.6950889825820923,184922510
05-Dec-2023 05:39:51.431,0.12759920954704285,13505,184922504,27164,-0.12925255298614502,0.6956024169921875,-0.69508957862854,184922511
05-Dec-2023 05:39:52.431,0.1276201605796814,13505,184922504,27164,-0.12928280234336853,0.6955996751785278,-0.6950829029083252,184922512
05-Dec-2023 05:39:53.431,0.12764409184455872,13505,184922504,27164,-0.12930843234062195,0.6956003904342651,-0.695073127746582,184922513
05-Dec-2023 05:39:54.431,0.12767508625984192,13505,184922504,27164,-0.12932857871055603,0.6955946683883667,-0.6950695514678955,184922514
05-Dec-2023 05:39:55.431,0.1276988983154297,13505,184922504,27164,-0.12935614585876465,0.6955873966217041,-0.6950671672821045,184922515
05-Dec-2023 05:39:56.431,0.12772080302238464,13505,184922504,27164,-0.12938475608825684,0.6955829858779907,-0.695062518119812,184922516
05-Dec-2023 05:39:57.431,0.12774887681007385,13505,184922504,27164,-0.12940430641174316,0.6955825090408325,-0.6950539350509644,184922517
05-Dec-2023 05:39:58.431,0.12777507305145264,13505,184922504,27164,-0.1294306516647339,0.6955738067626953,-0.695052981376648,184922518
05-Dec-2023 05:39:59.431,0.12779563665390015,13505,184922504,27164,-0.12946072220802307,0.695568323135376,-0.6950489282608032,184922519
05-Dec-2023 05:40:00.431,0.12782427668571472,13505,184922504,27164,-0.12948071956634521,0.695564866065979,-0.695043683052063,184922520
05-Dec-2023 05:40:01.431,0.12785300612449646,13505,184922504,27164,-0.12950783967971802,0.6955618858337402,-0.6950359344482422,184922521
05-Dec-2023 05:40:02.431,0.12787091732025146,13505,184922504,27164,-0.12953516840934753,0.6955561637878418,-0.6950337886810303,184922522
05-Dec-2023 05:40:03.431,0.12790149450302124,13505,184922504,27164,-0.12955766916275024,0.695547342300415,-0.6950324773788452,184922523
05-Dec-2023 05:40:04.431,0.127928227186203,13505,184922504,27164,-0.1295810043811798,0.695544958114624,-0.6950254440307617,184922524
05-Dec-2023 05:40:05.431,0.1279451549053192,13505,184922504,27164,-0.1296079158782959,0.6955453157424927,-0.6950169801712036,184922525
05-Dec-2023 05:40:06.431,0.12797433137893677,13505,184922504,27164,-0.1296374797821045,0.6955362558364868,-0.6950153112411499,184922526
05-Dec-2023 05:40:07.431,0.12800386548042297,13505,184922504,27164,-0.12965694069862366,0.6955289840698242,-0.6950135231018066,184922527
05-Dec-2023 05:40:08.431,0.1280243992805481,13505,184922504,27164,-0.1296846866607666,0.6955276727676392,-0.6950057744979858,184922528
05-Dec-2023 05:40:09.431,0.12804827094078064,13505,184922504,27164,-0.12971320748329163,0.695527195930481,-0.6949964761734009,184922529
05-Dec-2023 05:40:10.431,0.128080815076828,13505,184922504,27164,-0.12973284721374512,0.6955169439315796,-0.6949970722198486,184922530
05-Dec-2023 05:40:11.431,0.1281067132949829,13505,184922504,27164,-0.12976276874542236,0.6955097913742065,-0.6949939727783203,184922531
05-Dec-2023 05:40:12.431,0.12812742590904236,13505,184922504,27164,-0.12978902459144592,0.6955095529556274,-0.6949855089187622,184922532
05-Dec-2023 05:40:13.431,0.12815150618553162,13505,184922504,27164,-0.129807710647583,0.6955057382583618,-0.6949814558029175,184922533
05-Dec-2023 05:40:14.431,0.1281799077987671,13505,184922504,27164,-0.1298312544822693,0.6954977512359619,-0.6949796676635742,184922534
05-Dec-2023 05:40:15.431,0.128201425075531,13505,184922536,27164,-0.12985914945602417,0.6954925060272217,-0.6949759721755981,184922535
05-Dec-2023 05:40:16.431,0.128228098154068,13505,184922536,27164,-0.12988749146461487,0.6954914331436157,-0.6949666738510132,184922536
05-Dec-2023 05:40:17.431,0.12825599312782288,13505,184922536,27164,-0.1299070417881012,0.6954883337020874,-0.6949611902236938,184922537
05-Dec-2023 05:40:18.431,0.1282796859741211,13505,184922536,27164,-0.12993794679641724,0.6954803466796875,-0.6949588060379028,184922538
05-Dec-2023 05:40:19.431,0.12830737233161926,13505,184922536,27164,-0.12996605038642883,0.6954745054244995,-0.6949543952941895,184922539
05-Dec-2023 05:40:20.431,0.1283336877822876,13505,184922536,27164,-0.12998488545417786,0.6954745054244995,-0.6949460506439209,184922540
05-Dec-2023 05:40:21.431,0.12835818529129028,13537,184922536,27164,-0.13001900911331177,0.6954662799835205,-0.6949433088302612,184922541
05-Dec-2023 05:40:22.431,0.12838086485862732,13537,184922536,27164,-0.1300402283668518,0.6954596042633057,-0.6949418783187866,184922542
05-Dec-2023 05:40:23.431,0.1284072995185852,13537,184922536,27164,-0.13006004691123962,0.6954562664031982,-0.6949366331100464,184922543
05-Dec-2023 05:40:24.431,0.12843057513237,13537,184922536,27164,-0.13008877635002136,0.6954543590545654,-0.6949285268783569,184922544
05-Dec-2023 05:40:25.431,0.12845465540885925,13537,184922536,27164,-0.13011816143989563,0.6954485177993774,-0.6949247121810913,184922545
05-Dec-2023 05:40:26.431,0.12848243117332458,13537,184922536,27164,-0.13013815879821777,0.6954388618469238,-0.6949253082275391,184922546
05-Dec-2023 05:40:27.431,0.12850940227508545,13537,184922536,27164,-0.13016319274902344,0.6954355239868164,-0.6949191093444824,184922547
05-Dec-2023 05:40:28.431,0.12852826714515686,13537,184922536,27164,-0.13019278645515442,0.695435643196106,-0.694909930229187,184922548
05-Dec-2023 05:40:29.431,0.12855744361877441,13537,184922536,27164,-0.13021624088287354,0.6954313516616821,-0.6949045658111572,184922549
05-Dec-2023 05:40:30.431,0.1285858452320099,13537,184922536,27164,-0.13023614883422852,0.6954230070114136,-0.6949037313461304,184922550
05-Dec-2023 05:40:31.431,0.12861192226409912,13537,184922536,27164,-0.1302703619003296,0.6954190731048584,-0.6948966979980469,184922551
05-Dec-2023 05:40:32.431,0.1286328136920929,13537,184922536,27164,-0.13029491901397705,0.6954190731048584,-0.6948878765106201,184922552
05-Dec-2023 05:40:33.431,0.12866204977035522,13537,184922536,27164,-0.13031679391860962,0.6954110860824585,-0.6948865652084351,184922553
05-Dec-2023 05:40:34.431,0.1286880373954773,13537,184922536,27164,-0.13034754991531372,0.6954034566879272,-0.6948835849761963,184922554
05-Dec-2023 05:40:35.431,0.12871339917182922,13537,184922536,27164,-0.13037091493606567,0.695399284362793,-0.6948788166046143,184922555
05-Dec-2023 05:40:36.431,0.12873533368110657,13537,184922536,27164,-0.1303948163986206,0.6953989267349243,-0.6948705911636353,184922556
05-Dec-2023 05:40:37.431,0.12876418232917786,13537,184922536,27164,-0.13042351603507996,0.695389986038208,-0.694868803024292,184922557
05-Dec-2023 05:40:38.431,0.12878799438476562,13537,184922536,27164,-0.13044902682304382,0.6953833103179932,-0.6948661804199219,184922558
05-Dec-2023 05:40:39.431,0.12881320714950562,13537,184922536,27164,-0.1304720938205719,0.6953798532485962,-0.6948608160018921,184922559
05-Dec-2023 05:40:40.432,0.12883591651916504,13537,184922536,27164,-0.1304975152015686,0.6953799724578857,-0.6948513984680176,184922560
05-Dec-2023 05:40:41.432,0.12886124849319458,13537,184922536,27164,-0.1305205225944519,0.69537353515625,-0.6948492527008057,184922561
05-Dec-2023 05:40:42.432,0.12888658046722412,13537,184922536,27164,-0.13054385781288147,0.6953681707382202,-0.6948453187942505,184922562
05-Dec-2023 05:40:43.432,0.12891224026679993,13537,184922536,27164,-0.13056743144989014,0.695366621017456,-0.6948374509811401,184922563
05-Dec-2023 05:40:44.432,0.12893790006637573,13537,184922536,27164,-0.13059574365615845,0.6953628063201904,-0.694831371307373,184922564
05-Dec-2023 05:40:45.432,0.12896031141281128,13537,184922536,27164,-0.13061869144439697,0.6953552961349487,-0.6948305368423462,184922565
05-Dec-2023 05:40:46.432,0.12899035215377808,13537,184922536,27164,-0.13064417243003845,0.6953474283218384,-0.6948279142379761,184922566
05-Dec-2023 05:40:47.432,0.12901586294174194,13537,184922568,27164,-0.13067162036895752,0.6953452825546265,-0.6948201656341553,184922567
05-Dec-2023 05:40:48.432,0.12904056906700134,13537,184922568,27164,-0.1307029128074646,0.6953420639038086,-0.6948126554489136,184922568
05-Dec-2023 05:40:49.432,0.12906697392463684,13537,184922568,27164,-0.13072559237480164,0.6953343152999878,-0.694811224937439,184922569
05-Dec-2023 05:40:50.432,0.1290905475616455,13537,184922568,27164,-0.13074728846549988,0.6953291893005371,-0.6948081254959106,184922570
05-Dec-2023 05:40:51.432,0.1291162371635437,13537,184922568,27164,-0.1307753324508667,0.6953266859054565,-0.6948003768920898,184922571
05-Dec-2023 05:40:52.432,0.12914088368415833,13537,184922568,27164,-0.13080084323883057,0.6953238248825073,-0.6947940587997437,184922572
05-Dec-2023 05:40:53.432,0.12916705012321472,13569,184922568,27164,-0.13082477450370789,0.6953155994415283,-0.6947928667068481,184922573
05-Dec-2023 05:40:54.432,0.1291917860507965,13569,184922568,27164,-0.13084816932678223,0.6953110694885254,-0.6947883367538452,184922574
05-Dec-2023 05:40:55.432,0.129215270280838,13569,184922568,27164,-0.13086986541748047,0.6953105926513672,-0.694780707359314,184922575
05-Dec-2023 05:40:56.432,0.1292436122894287,13569,184922568,27164,-0.13089796900749207,0.6953057050704956,-0.694774866104126,184922576
05-Dec-2023 05:40:57.432,0.12926995754241943,13569,184922568,27164,-0.13092103600502014,0.6952968835830688,-0.6947745084762573,184922577
05-Dec-2023 05:40:58.432,0.12929439544677734,13569,184922568,27164,-0.13094890117645264,0.6952928304672241,-0.6947689056396484,184922578
05-Dec-2023 05:40:59.432,0.12931901216506958,13569,184922568,27164,-0.13097813725471497,0.6952903270721436,-0.6947610378265381,184922579
05-Dec-2023 05:41:00.432,0.12934327125549316,13569,184922568,27164,-0.13100329041481018,0.6952848434448242,-0.6947569847106934,184922580
05-Dec-2023 05:41:01.432,0.12936940789222717,13569,184922568,27164,-0.13102799654006958,0.6952764987945557,-0.6947557926177979,184922581
05-Dec-2023 05:41:02.432,0.12939804792404175,13569,184922568,27164,-0.1310577690601349,0.6952717304229736,-0.6947497129440308,184922582
05-Dec-2023 05:41:03.432,0.12941929697990417,13569,184922568,27164,-0.13108038902282715,0.69527268409729,-0.6947410106658936,184922583
05-Dec-2023 05:41:04.432,0.12945178151130676,13569,184922568,27164,-0.1311085820198059,0.6952651739120483,-0.6947370767593384,184922584
05-Dec-2023 05:41:05.432,0.12947499752044678,13569,184922568,27164,-0.13113021850585938,0.695258617401123,-0.6947348117828369,184922585
05-Dec-2023 05:41:06.432,0.12949982285499573,13569,184922568,27164,-0.13115504384040833,0.6952543258666992,-0.6947299242019653,184922586
05-Dec-2023 05:41:07.432,0.12952300906181335,13569,184922568,27164,-0.13117939233779907,0.695253849029541,-0.6947214603424072,184922587
05-Dec-2023 05:41:08.432,0.12954744696617126,13569,184922568,27164,-0.13120406866073608,0.6952458620071411,-0.6947205066680908,184922588
05-Dec-2023 05:41:09.432,0.12957102060317993,13569,184922568,27164,-0.13122844696044922,0.6952404975891113,-0.6947165727615356,184922589
05-Dec-2023 05:41:10.432,0.12959891557693481,13569,184922568,27164,-0.1312532126903534,0.6952366828918457,-0.6947104930877686,184922590
05-Dec-2023 05:41:11.432,0.12962093949317932,13569,184922568,27164,-0.13127845525741577,0.6952347755432129,-0.6947039365768433,184922591
05-Dec-2023 05:41:12.432,0.12964776158332825,13569,184922568,27164,-0.13130682706832886,0.6952273845672607,-0.6947007179260254,184922592
05-Dec-2023 05:41:13.432,0.12967827916145325,13569,184922568,27164,-0.1313363015651703,0.6952177286148071,-0.6946991682052612,184922593
05-Dec-2023 05:41:14.432,0.12970364093780518,13569,184922568,27164,-0.13135769963264465,0.6952157020568848,-0.6946924924850464,184922594
05-Dec-2023 05:41:15.432,0.12972775101661682,13569,184922568,27164,-0.13138610124588013,0.6952108144760132,-0.6946874856948853,184922595
05-Dec-2023 05:41:16.432,0.12975338101387024,13569,184922568,27164,-0.13141155242919922,0.6952052116394043,-0.6946835517883301,184922596
05-Dec-2023 05:41:17.432,0.12977874279022217,13569,184922568,27164,-0.13143131136894226,0.6952017545700073,-0.6946783065795898,184922597
05-Dec-2023 05:41:18.432,0.1298007071018219,13569,184922568,27164,-0.13145676255226135,0.695199728012085,-0.694671630859375,184922598
05-Dec-2023 05:41:19.432,0.12982401251792908,13569,184922600,27164,-0.1314823031425476,0.6951978206634521,-0.6946642398834229,184922599
05-Dec-2023 05:41:20.432,0.12985548377037048,13569,184922600,27164,-0.13150736689567566,0.6951901912689209,-0.6946614980697632,184922600
05-Dec-2023 05:41:21.432,0.12987813353538513,13569,184922600,27164,-0.13153305649757385,0.6951841115951538,-0.6946583986282349,184922601
05-Dec-2023 05:41:22.432,0.12990444898605347,13569,184922600,27164,-0.13156342506408691,0.6951813697814941,-0.694650411605835,184922602
05-Dec-2023 05:41:23.432,0.12992817163467407,13569,184922600,27164,-0.13158202171325684,0.6951757669448853,-0.694648027420044,184922603
05-Dec-2023 05:41:24.432,0.12995833158493042,13569,184922600,27164,-0.1316128969192505,0.695168137550354,-0.6946443319320679,184922604
05-Dec-2023 05:41:25.432,0.12998220324516296,13601,184922600,27164,-0.13164260983467102,0.6951611042022705,-0.6946407556533813,184922605
05-Dec-2023 05:41:26.432,0.13000816106796265,13601,184922600,27164,-0.13166585564613342,0.6951593160629272,-0.6946336030960083,184922606
05-Dec-2023 05:41:27.432,0.13003361225128174,13601,184922600,27164,-0.13168716430664062,0.6951560974121094,-0.6946277618408203,184922607
05-Dec-2023 05:41:28.432,0.1300550103187561,13601,184922600,27164,-0.13171061873435974,0.6951510906219482,-0.6946249008178711,184922608
05-Dec-2023 05:41:29.432,0.13008126616477966,13601,184922600,27164,-0.13173621892929077,0.6951452493667603,-0.6946206092834473,184922609
05-Dec-2023 05:41:30.432,0.13010787963867188,13601,184922600,27164,-0.13175663352012634,0.6951432228088379,-0.6946136951446533,184922610
05-Dec-2023 05:41:31.432,0.1301291286945343,13601,184922600,27164,-0.13178306818008423,0.6951394081115723,-0.6946086883544922,184922611
05-Dec-2023 05:41:32.432,0.13015583157539368,13601,184922600,27164,-0.13181018829345703,0.6951310634613037,-0.6946067810058594,184922612
05-Dec-2023 05:41:33.432,0.13018378615379333,13601,184922600,27164,-0.13183245062828064,0.6951248645782471,-0.6946035623550415,184922613
05-Dec-2023 05:41:34.432,0.13020801544189453,13601,184922600,27164,-0.13185995817184448,0.6951233148574829,-0.694595217704773,184922614
05-Dec-2023 05:41:35.432,0.13023266196250916,13601,184922600,27164,-0.13188886642456055,0.6951204538345337,-0.6945881843566895,184922615
05-Dec-2023 05:41:36.432,0.13025808334350586,13601,184922600,27164,-0.13191074132919312,0.695112943649292,-0.6945866346359253,184922616
05-Dec-2023 05:41:37.432,0.13028711080551147,13601,184922600,27164,-0.13193845748901367,0.6951078176498413,-0.694581151008606,184922617
05-Dec-2023 05:41:38.432,0.13030663132667542,13601,184922600,27164,-0.13196459412574768,0.6951065063476562,-0.6945737600326538,184922618
05-Dec-2023 05:41:39.432,0.1303318440914154,13601,184922600,27164,-0.13198760151863098,0.6951004266738892,-0.6945708990097046,184922619
05-Dec-2023 05:41:40.432,0.13036158680915833,13601,184922600,27164,-0.13201388716697693,0.6950925588607788,-0.6945682764053345,184922620
05-Dec-2023 05:41:41.432,0.13038575649261475,13601,184922600,27164,-0.132039874792099,0.6950881481170654,-0.6945631504058838,184922621
05-Dec-2023 05:41:42.432,0.130409836769104,13601,184922600,27164,-0.13206809759140015,0.6950861215591431,-0.6945550441741943,184922622
05-Dec-2023 05:41:43.432,0.13043910264968872,13601,184922600,27164,-0.132094144821167,0.6950784921646118,-0.6945526599884033,184922623
05-Dec-2023 05:41:44.432,0.13046106696128845,13601,184922600,27164,-0.13211414217948914,0.6950738430023193,-0.6945488452911377,184922624
05-Dec-2023 05:41:45.432,0.1304868757724762,13601,184922600,27164,-0.13214519619941711,0.6950689554214478,-0.6945432424545288,184922625
05-Dec-2023 05:41:46.432,0.1305108368396759,13601,184922600,27164,-0.13216549158096313,0.6950680017471313,-0.6945358514785767,184922626
05-Dec-2023 05:41:47.432,0.13053464889526367,13601,184922600,27164,-0.1321905255317688,0.695062518119812,-0.694532036781311,184922627
05-Dec-2023 05:41:48.432,0.1305587887763977,13601,184922600,27164,-0.13221684098243713,0.6950576305389404,-0.6945275068283081,184922628
05-Dec-2023 05:41:49.432,0.13058680295944214,13601,184922600,27164,-0.13223987817764282,0.6950538158416748,-0.6945216655731201,184922629
05-Dec-2023 05:41:50.432,0.13061213493347168,13601,184922600,27164,-0.13226762413978577,0.6950501203536987,-0.6945151090621948,184922630
05-Dec-2023 05:41:51.432,0.13063910603523254,13601,184922632,27158,-0.13229870796203613,0.6950417757034302,-0.6945124864578247,184922631
05-Dec-2023 05:41:52.432,0.13066783547401428,13601,184922632,27158,-0.13232257962226868,0.6950359344482422,-0.6945083141326904,184922632
05-Dec-2023 05:41:53.432,0.13069245219230652,13601,184922632,27158,-0.13234424591064453,0.6950327157974243,-0.6945029497146606,184922633
05-Dec-2023 05:41:54.432,0.13071301579475403,13601,184922632,27158,-0.1323709785938263,0.6950291395187378,-0.6944973468780518,184922634
05-Dec-2023 05:41:55.432,0.1307384967803955,13601,184922632,27158,-0.13239479064941406,0.6950223445892334,-0.6944949626922607,184922635
05-Dec-2023 05:41:56.432,0.13076379895210266,13601,184922632,27158,-0.13241371512413025,0.695016622543335,-0.6944925785064697,184922636
05-Dec-2023 05:41:57.432,0.13078701496124268,13633,184922632,27158,-0.13243898749351501,0.6950139999389648,-0.6944856643676758,184922637
05-Dec-2023 05:41:58.432,0.1308099329471588,13633,184922632,27158,-0.132467120885849,0.6950113773345947,-0.6944788694381714,184922638
05-Dec-2023 05:41:59.432,0.13084015250205994,13633,184922632,27158,-0.132490336894989,0.6950051784515381,-0.6944749355316162,184922639
05-Dec-2023 05:42:00.432,0.13086482882499695,13633,184922632,27158,-0.1325196921825409,0.6949973106384277,-0.6944723129272461,184922640
05-Dec-2023 05:42:01.432,0.1308896839618683,13633,184922632,27158,-0.1325506567955017,0.6949944496154785,-0.6944645643234253,184922641
05-Dec-2023 05:42:02.432,0.13091623783111572,13633,184922632,27158,-0.13257184624671936,0.6949901580810547,-0.6944597959518433,184922642
05-Dec-2023 05:42:03.432,0.13094103336334229,13633,184922632,27158,-0.13259649276733398,0.694983959197998,-0.6944565773010254,184922643
05-Dec-2023 05:42:04.432,0.13096415996551514,13633,184922632,27158,-0.13262271881103516,0.6949793100357056,-0.6944519281387329,184922644
05-Dec-2023 05:42:05.432,0.13099196553230286,13633,184922632,27158,-0.13264209032058716,0.6949766874313354,-0.6944456100463867,184922645
05-Dec-2023 05:42:06.432,0.1310161054134369,13633,184922632,27158,-0.13266921043395996,0.6949728727340698,-0.6944397687911987,184922646
05-Dec-2023 05:42:07.432,0.13103899359703064,13633,184922632,27158,-0.13269951939582825,0.6949663162231445,-0.6944361925125122,184922647
05-Dec-2023 05:42:08.432,0.1310654878616333,13633,184922632,27158,-0.1327207088470459,0.6949601173400879,-0.694433331489563,184922648
05-Dec-2023 05:42:09.432,0.13109487295150757,13633,184922632,27158,-0.13274502754211426,0.6949561834335327,-0.6944272518157959,184922649
05-Dec-2023 05:42:10.432,0.13111436367034912,13633,184922632,27158,-0.13277658820152283,0.694952130317688,-0.6944214105606079,184922650
05-Dec-2023 05:42:11.432,0.13114073872566223,13633,184922632,27158,-0.13280227780342102,0.6949433088302612,-0.6944200992584229,184922651
05-Dec-2023 05:42:12.432,0.1311737596988678,13633,184922632,27158,-0.13282540440559387,0.6949373483657837,-0.6944159269332886,184922652
05-Dec-2023 05:42:13.432,0.13119357824325562,13633,184922632,27158,-0.1328548789024353,0.6949372291564941,-0.6944066286087036,184922653
05-Dec-2023 05:42:14.432,0.1312166452407837,13633,184922632,27158,-0.1328798532485962,0.6949323415756226,-0.6944019794464111,184922654
05-Dec-2023 05:42:15.432,0.13124987483024597,13633,184922632,27158,-0.13290134072303772,0.6949251890182495,-0.6943987607955933,184922655
05-Dec-2023 05:42:16.432,0.13127434253692627,13633,184922632,27158,-0.1329260766506195,0.6949213743209839,-0.6943936347961426,184922656
05-Dec-2023 05:42:17.432,0.1312916874885559,13633,184922632,27158,-0.13295525312423706,0.6949177980422974,-0.6943880319595337,184922657
05-Dec-2023 05:42:18.432,0.13132008910179138,13633,184922632,27158,-0.1329718828201294,0.6949127912521362,-0.6943848133087158,184922658
05-Dec-2023 05:42:19.432,0.1313490867614746,13633,184922632,27158,-0.1329989731311798,0.6949036121368408,-0.6943830251693726,184922659
05-Dec-2023 05:42:20.432,0.13136744499206543,13633,184922632,27158,-0.13302937150001526,0.694900631904602,-0.6943768262863159,184922660
05-Dec-2023 05:42:21.432,0.13139665126800537,13633,184922632,27158,-0.13305288553237915,0.6948980093002319,-0.6943694353103638,184922661
05-Dec-2023 05:42:22.432,0.131425142288208,13633,184922632,27158,-0.13307645916938782,0.6948912143707275,-0.694366455078125,184922662
05-Dec-2023 05:42:23.432,0.13144329190254211,13633,184922664,27164,-0.13310810923576355,0.6948856115341187,-0.6943625211715698,184922663
05-Dec-2023 05:42:24.432,0.13147088885307312,13633,184922664,27164,-0.13313260674476624,0.6948809623718262,-0.6943572759628296,184922664
05-Dec-2023 05:42:25.432,0.13150334358215332,13633,184922664,27164,-0.13315841555595398,0.6948752403259277,-0.6943517923355103,184922665
05-Dec-2023 05:42:26.432,0.13152223825454712,13633,184922664,27164,-0.13318434357643127,0.6948730945587158,-0.6943453550338745,184922666
05-Dec-2023 05:42:27.432,0.13154670596122742,13633,184922664,27164,-0.13321664929389954,0.6948676109313965,-0.6943401098251343,184922667
05-Dec-2023 05:42:28.432,0.1315794587135315,13633,184922664,27164,-0.13322961330413818,0.6948603391647339,-0.6943386793136597,184922668
05-Dec-2023 05:42:29.432,0.1315990388393402,13665,184922664,27164,-0.13325363397598267,0.6948587894439697,-0.6943321228027344,184922669
05-Dec-2023 05:42:30.432,0.13161954283714294,13665,184922664,27164,-0.13328728079795837,0.6948531866073608,-0.6943268775939941,184922670
05-Dec-2023 05:42:31.432,0.13165536522865295,13665,184922664,27164,-0.13330766558647156,0.6948442459106445,-0.6943250894546509,184922671
05-Dec-2023 05:42:32.432,0.1316802203655243,13665,184922664,27164,-0.13333088159561157,0.6948407888412476,-0.6943196058273315,184922672
05-Dec-2023 05:42:33.432,0.13169658184051514,13665,184922664,27164,-0.133367657661438,0.6948364973068237,-0.6943137645721436,184922673
05-Dec-2023 05:42:34.432,0.13172578811645508,13665,184922664,27164,-0.1333865523338318,0.694828987121582,-0.6943119764328003,184922674
05-Dec-2023 05:42:35.432,0.1317547857761383,13665,184922664,27164,-0.1334075629711151,0.6948251724243164,-0.6943061351776123,184922675
05-Dec-2023 05:42:36.432,0.13177233934402466,13665,184922664,27164,-0.1334366500377655,0.6948232650756836,-0.6942992210388184,184922676
05-Dec-2023 05:42:37.432,0.1317960023880005,13665,184922664,27164,-0.13346073031425476,0.694820761680603,-0.6942927837371826,184922677
05-Dec-2023 05:42:38.432,0.13183137774467468,13665,184922664,27164,-0.1334817111492157,0.6948126554489136,-0.694290280342102,184922678
05-Dec-2023 05:42:39.432,0.1318519413471222,13665,184922664,27164,-0.13351136445999146,0.6948097944259644,-0.6942836046218872,184922679
05-Dec-2023 05:42:40.432,0.13187295198440552,13665,184922664,27164,-0.1335388720035553,0.6948049068450928,-0.6942790746688843,184922680
05-Dec-2023 05:42:41.432,0.1319032609462738,13665,184922664,27164,-0.1335572898387909,0.6948000192642212,-0.6942747831344604,184922681
05-Dec-2023 05:42:42.432,0.1319269835948944,13665,184922664,27164,-0.13358452916145325,0.6947935819625854,-0.6942713260650635,184922682
05-Dec-2023 05:42:43.432,0.1319482922554016,13665,184922664,27164,-0.13361239433288574,0.694788932800293,-0.6942665576934814,184922683
05-Dec-2023 05:42:44.432,0.13197928667068481,13665,184922664,27164,-0.13363376259803772,0.6947842836380005,-0.6942614316940308,184922684
05-Dec-2023 05:42:45.432,0.13200393319129944,13665,184922664,27164,-0.13365992903709412,0.6947802305221558,-0.6942552328109741,184922685
05-Dec-2023 05:42:46.432,0.13202708959579468,13665,184922664,27164,-0.1336924433708191,0.6947752237319946,-0.6942497491836548,184922686
05-Dec-2023 05:42:47.432,0.13205578923225403,13665,184922664,27164,-0.13371393084526062,0.6947686672210693,-0.6942468881607056,184922687
05-Dec-2023 05:42:48.432,0.13208267092704773,13665,184922664,27164,-0.13373583555221558,0.6947652101516724,-0.6942408084869385,184922688
05-Dec-2023 05:42:49.432,0.13210302591323853,13665,184922664,27164,-0.13376793265342712,0.6947606801986694,-0.6942354440689087,184922689
05-Dec-2023 05:42:50.432,0.13212662935256958,13665,184922664,27164,-0.13379007577896118,0.6947563886642456,-0.6942309141159058,184922690
05-Dec-2023 05:42:51.432,0.13216105103492737,13665,184922664,27164,-0.13381433486938477,0.6947481632232666,-0.6942280530929565,184922691
05-Dec-2023 05:42:52.432,0.13217750191688538,13665,184922664,27164,-0.13383838534355164,0.694746732711792,-0.6942218542098999,184922692
05-Dec-2023 05:42:53.432,0.13220134377479553,13665,184922664,27164,-0.13386863470077515,0.6947406530380249,-0.6942172050476074,184922693
05-Dec-2023 05:42:54.432,0.13223347067832947,13665,184922664,27164,-0.1338849663734436,0.6947340965270996,-0.6942145824432373,184922694
05-Dec-2023 05:42:55.432,0.13225537538528442,13665,184922696,27164,-0.13391119241714478,0.6947281360626221,-0.694211483001709,184922695
05-Dec-2023 05:42:56.432,0.13227379322052002,13665,184922696,27164,-0.13394257426261902,0.6947259902954102,-0.6942039728164673,184922696
05-Dec-2023 05:42:57.432,0.1323050558567047,13665,184922696,27164,-0.13396292924880981,0.6947211027145386,-0.6941988468170166,184922697
05-Dec-2023 05:42:58.432,0.13233265280723572,13665,184922696,27164,-0.13398680090904236,0.6947152614593506,-0.694195032119751,184922698
05-Dec-2023 05:42:59.432,0.13235244154930115,13665,184922696,27164,-0.13401806354522705,0.6947122812271118,-0.6941882371902466,184922699
05-Dec-2023 05:43:00.432,0.13237977027893066,13665,184922696,27164,-0.1340433955192566,0.6947077512741089,-0.6941823959350586,184922700
05-Dec-2023 05:43:01.432,0.1324121057987213,13697,184922696,27164,-0.1340670883655548,0.6947021484375,-0.6941773891448975,184922701
05-Dec-2023 05:43:02.432,0.13243317604064941,13697,184922696,27164,-0.13409656286239624,0.6946978569030762,-0.6941717863082886,184922702
05-Dec-2023 05:43:03.432,0.1324600875377655,13697,184922696,27164,-0.1341249644756317,0.6946909427642822,-0.6941680908203125,184922703
05-Dec-2023 05:43:04.432,0.13248565793037415,13697,184922696,27164,-0.13414070010185242,0.6946866512298584,-0.694164514541626,184922704
05-Dec-2023 05:43:05.432,0.13250517845153809,13697,184922696,27164,-0.13416731357574463,0.6946824789047241,-0.6941596269607544,184922705
05-Dec-2023 05:43:06.432,0.13253045082092285,13697,184922696,27164,-0.13419389724731445,0.6946767568588257,-0.6941556930541992,184922706
05-Dec-2023 05:43:07.432,0.13256067037582397,13697,184922696,27164,-0.13421565294265747,0.694670557975769,-0.694151759147644,184922707
05-Dec-2023 05:43:08.432,0.13258400559425354,13697,184922696,27164,-0.13424456119537354,0.6946676969528198,-0.694144606590271,184922708
05-Dec-2023 05:43:09.432,0.1326083540916443,13697,184922696,27164,-0.13427427411079407,0.6946643590927124,-0.694137692451477,184922709
05-Dec-2023 05:43:10.432,0.13263729214668274,13697,184922696,27164,-0.13429567217826843,0.694657564163208,-0.6941347122192383,184922710
05-Dec-2023 05:43:11.432,0.13266396522521973,13697,184922696,27164,-0.1343207061290741,0.6946525573730469,-0.6941299438476562,184922711
05-Dec-2023 05:43:12.432,0.13268527388572693,13697,184922696,27164,-0.13434800505638123,0.6946501731872559,-0.6941225528717041,184922712
05-Dec-2023 05:43:13.432,0.13271260261535645,13697,184922696,27164,-0.13436895608901978,0.6946454048156738,-0.6941186189651489,184922713
05-Dec-2023 05:43:14.432,0.1327393352985382,13697,184922696,27164,-0.13439145684242249,0.6946394443511963,-0.6941150426864624,184922714
05-Dec-2023 05:43:15.432,0.1327611804008484,13697,184922696,27164,-0.13441622257232666,0.6946356296539307,-0.6941095590591431,184922715
05-Dec-2023 05:43:16.432,0.13278597593307495,13697,184922696,27164,-0.13444587588310242,0.6946324110031128,-0.6941025257110596,184922716
05-Dec-2023 05:43:17.432,0.1328158974647522,13697,184922696,27164,-0.13446807861328125,0.6946247816085815,-0.6940999031066895,184922717
05-Dec-2023 05:43:18.432,0.13284248113632202,13697,184922696,27164,-0.13449829816818237,0.6946189403533936,-0.6940947771072388,184922718
05-Dec-2023 05:43:19.432,0.1328660547733307,13697,184922696,27164,-0.13452953100204468,0.6946120262145996,-0.6940913200378418,184922719
05-Dec-2023 05:43:20.432,0.13289177417755127,13697,184922696,27164,-0.13455268740653992,0.6946078538894653,-0.6940860748291016,184922720
05-Dec-2023 05:43:21.432,0.13291609287261963,13697,184922696,27164,-0.1345752477645874,0.6946040391921997,-0.6940809488296509,184922721
05-Dec-2023 05:43:22.432,0.1329389214515686,13697,184922696,27164,-0.13460519909858704,0.6945987939834595,-0.6940759420394897,184922722
05-Dec-2023 05:43:23.432,0.1329675316810608,13697,184922696,27164,-0.13462281227111816,0.6945955753326416,-0.6940703392028809,184922723
05-Dec-2023 05:43:24.432,0.13299402594566345,13697,184922696,27164,-0.13465029001235962,0.6945898532867432,-0.6940655708312988,184922724
05-Dec-2023 05:43:25.432,0.13301774859428406,13697,184922696,27164,-0.13467556238174438,0.694587230682373,-0.694058895111084,184922725
05-Dec-2023 05:43:26.432,0.13304105401039124,13697,184922696,27164,-0.13469737768173218,0.6945812702178955,-0.6940560340881348,184922726
05-Dec-2023 05:43:27.432,0.13306912779808044,13697,184922728,27171,-0.13472256064414978,0.6945773363113403,-0.6940497159957886,184922727
05-Dec-2023 05:43:28.432,0.13308948278427124,13697,184922728,27171,-0.13474848866462708,0.694572925567627,-0.6940453052520752,184922728
05-Dec-2023 05:43:29.432,0.13311922550201416,13697,184922728,27171,-0.134776771068573,0.6945652961730957,-0.6940418481826782,184922729
05-Dec-2023 05:43:30.432,0.13314440846443176,13697,184922728,27171,-0.13479921221733093,0.6945602893829346,-0.694037675857544,184922730
05-Dec-2023 05:43:31.432,0.13316920399665833,13697,184922728,27171,-0.1348261535167694,0.6945573091506958,-0.6940302848815918,184922731
05-Dec-2023 05:43:32.432,0.13319256901741028,13697,184922728,27171,-0.1348554491996765,0.6945532560348511,-0.6940242052078247,184922732
05-Dec-2023 05:43:33.432,0.13322100043296814,13729,184922728,27171,-0.13488104939460754,0.6945466995239258,-0.6940203905105591,184922733
05-Dec-2023 05:43:34.432,0.13324624300003052,13729,184922728,27171,-0.13490083813667297,0.6945414543151855,-0.6940169334411621,184922734
05-Dec-2023 05:43:35.432,0.13327038288116455,13729,184922728,27171,-0.13492590188980103,0.6945377588272095,-0.6940112113952637,184922735
05-Dec-2023 05:43:36.432,0.1332951784133911,13729,184922728,27171,-0.13495230674743652,0.6945334672927856,-0.6940056085586548,184922736
05-Dec-2023 05:43:37.432,0.13332146406173706,13729,184922728,27171,-0.13497614860534668,0.6945276260375977,-0.6940015554428101,184922737
05-Dec-2023 05:43:38.432,0.13334593176841736,13729,184922728,27171,-0.1350029706954956,0.6945213079452515,-0.6939983367919922,184922738
05-Dec-2023 05:43:39.432,0.13336950540542603,13729,184922728,27171,-0.13502830266952515,0.6945177316665649,-0.6939923763275146,184922739
05-Dec-2023 05:43:40.432,0.13339540362358093,13729,184922728,27171,-0.1350519359111786,0.6945135593414307,-0.6939870119094849,184922740
05-Dec-2023 05:43:41.432,0.13342174887657166,13729,184922728,27171,-0.13507404923439026,0.6945078372955322,-0.6939834356307983,184922741
05-Dec-2023 05:43:42.432,0.13344639539718628,13729,184922728,27171,-0.13510584831237793,0.6945018768310547,-0.6939785480499268,184922742
05-Dec-2023 05:43:43.432,0.1334710419178009,13729,184922728,27171,-0.13512864708900452,0.6944987773895264,-0.6939723491668701,184922743
05-Dec-2023 05:43:44.432,0.13349807262420654,13729,184922728,27171,-0.13515380024909973,0.6944942474365234,-0.6939669847488403,184922744
05-Dec-2023 05:43:45.432,0.13352352380752563,13729,184922728,27171,-0.1351814568042755,0.6944870948791504,-0.6939632892608643,184922745
05-Dec-2023 05:43:46.432,0.13355320692062378,13729,184922728,27171,-0.13520950078964233,0.6944807767868042,-0.6939585208892822,184922746
05-Dec-2023 05:43:47.432,0.13357719779014587,13729,184922728,27171,-0.1352325677871704,0.6944776773452759,-0.6939525604248047,184922747
05-Dec-2023 05:43:48.432,0.1336006224155426,13729,184922728,27171,-0.13525846600532532,0.6944724321365356,-0.6939482688903809,184922748
05-Dec-2023 05:43:49.432,0.13362520933151245,13729,184922728,27171,-0.1352812647819519,0.6944680213928223,-0.6939437389373779,184922749
05-Dec-2023 05:43:50.432,0.13364902138710022,13729,184922728,27171,-0.13530471920967102,0.6944646835327148,-0.6939378976821899,184922750
05-Dec-2023 05:43:51.432,0.13367435336112976,13729,184922728,27171,-0.13532769680023193,0.6944618225097656,-0.6939314603805542,184922751
05-Dec-2023 05:43:52.432,0.13369736075401306,13729,184922728,27171,-0.1353543996810913,0.6944559812545776,-0.6939277648925781,184922752
05-Dec-2023 05:43:53.432,0.13372373580932617,13729,184922728,27171,-0.13537707924842834,0.6944504976272583,-0.6939233541488647,184922753
05-Dec-2023 05:43:54.432,0.1337498426437378,13729,184922728,27171,-0.13540434837341309,0.6944451332092285,-0.6939184665679932,184922754
05-Dec-2023 05:43:55.432,0.1337762176990509,13729,184922728,27171,-0.1354345977306366,0.6944392919540405,-0.6939133405685425,184922755
05-Dec-2023 05:43:56.432,0.13380247354507446,13729,184922728,27171,-0.13546204566955566,0.694434404373169,-0.6939078569412231,184922756
05-Dec-2023 05:43:57.432,0.13383004069328308,13729,184922728,27171,-0.13548508286476135,0.6944279670715332,-0.6939045190811157,184922757
05-Dec-2023 05:43:58.432,0.1338563859462738,13729,184922728,27171,-0.1355157196521759,0.6944222450256348,-0.6938991546630859,184922758
05-Dec-2023 05:43:59.432,0.13387668132781982,13729,184922760,27158,-0.1355324685573578,0.6944210529327393,-0.6938930749893188,184922759
05-Dec-2023 05:44:00.432,0.1339036524295807,13729,184922760,27158,-0.1355566680431366,0.6944139003753662,-0.6938902139663696,184922760
05-Dec-2023 05:44:01.432,0.13392794132232666,13729,184922760,27158,-0.1355808675289154,0.6944100856781006,-0.6938843727111816,184922761
05-Dec-2023 05:44:02.432,0.13395339250564575,13729,184922760,27158,-0.13560795783996582,0.6944063901901245,-0.6938779354095459,184922762
05-Dec-2023 05:44:03.432,0.13397768139839172,13729,184922760,27158,-0.135629802942276,0.6944044828414917,-0.6938711404800415,184922763
05-Dec-2023 05:44:04.432,0.13400724530220032,13729,184922760,27158,-0.13565799593925476,0.6943972110748291,-0.6938672065734863,184922764
05-Dec-2023 05:44:05.432,0.13403305411338806,13761,184922760,27158,-0.1356860101222992,0.6943904161453247,-0.6938632726669312,184922765
05-Dec-2023 05:44:06.432,0.13405850529670715,13761,184922760,27158,-0.13571450114250183,0.6943857669830322,-0.6938575506210327,184922766
05-Dec-2023 05:44:07.432,0.1340811848640442,13761,184922760,27158,-0.13573801517486572,0.694382905960083,-0.6938517093658447,184922767
05-Dec-2023 05:44:08.432,0.1341049075126648,13761,184922760,27158,-0.13576412200927734,0.6943778991699219,-0.693846583366394,184922768
05-Dec-2023 05:44:09.432,0.13412964344024658,13761,184922760,27158,-0.13578450679779053,0.6943725347518921,-0.6938432455062866,184922769
05-Dec-2023 05:44:10.432,0.1341572105884552,13761,184922760,27158,-0.13580843806266785,0.6943689584732056,-0.69383704662323,184922770
05-Dec-2023 05:44:11.432,0.13418099284172058,13761,184922760,27158,-0.13583725690841675,0.6943643093109131,-0.6938316822052002,184922771
05-Dec-2023 05:44:12.432,0.13420888781547546,13761,184922760,27158,-0.1358608901500702,0.6943573951721191,-0.6938282251358032,184922772
05-Dec-2023 05:44:13.432,0.13423669338226318,13761,184922760,27158,-0.13588324189186096,0.6943506002426147,-0.693825364112854,184922773
05-Dec-2023 05:44:14.432,0.13426023721694946,13761,184922760,27158,-0.13591459393501282,0.6943449974060059,-0.6938199996948242,184922774
05-Dec-2023 05:44:15.432,0.1342838704586029,13761,184922760,27158,-0.1359405815601349,0.6943410634994507,-0.6938143968582153,184922775
05-Dec-2023 05:44:16.432,0.13431188464164734,13761,184922760,27158,-0.1359635591506958,0.6943358182907104,-0.6938098669052124,184922776
05-Dec-2023 05:44:17.432,0.1343362033367157,13761,184922760,27158,-0.13598787784576416,0.6943331956863403,-0.6938033103942871,184922777
05-Dec-2023 05:44:18.432,0.134356290102005,13761,184922760,27158,-0.1360163390636444,0.6943292617797852,-0.6937975883483887,184922778
05-Dec-2023 05:44:19.432,0.134382963180542,13761,184922760,27158,-0.13603660464286804,0.6943258047103882,-0.6937919855117798,184922779
05-Dec-2023 05:44:20.432,0.13440898060798645,13761,184922760,27158,-0.13605886697769165,0.6943200826644897,-0.6937881708145142,184922780
05-Dec-2023 05:44:21.432,0.13443490862846375,13761,184922760,27158,-0.1360880434513092,0.6943144798278809,-0.693783164024353,184922781
05-Dec-2023 05:44:22.432,0.13446259498596191,13761,184922760,27158,-0.13611388206481934,0.6943091154098511,-0.6937780380249023,184922782
05-Dec-2023 05:44:23.432,0.13448932766914368,13761,184922760,27158,-0.1361381709575653,0.6943037509918213,-0.6937735080718994,184922783
05-Dec-2023 05:44:24.432,0.13451328873634338,13761,184922760,27158,-0.13617005944252014,0.694297194480896,-0.6937693357467651,184922784
05-Dec-2023 05:44:25.432,0.13453975319862366,13761,184922760,27158,-0.13619524240493774,0.6942915916442871,-0.6937646865844727,184922785
05-Dec-2023 05:44:26.432,0.1345667839050293,13761,184922760,27158,-0.1362166404724121,0.6942876577377319,-0.6937592029571533,184922786
05-Dec-2023 05:44:27.432,0.13459035754203796,13761,184922760,27158,-0.13624179363250732,0.6942846775054932,-0.693752646446228,184922787
05-Dec-2023 05:44:28.432,0.13461405038833618,13761,184922760,27158,-0.13626638054847717,0.6942787170410156,-0.6937493085861206,184922788
05-Dec-2023 05:44:29.432,0.1346389353275299,13761,184922760,27158,-0.13628381490707397,0.6942743062973022,-0.6937453746795654,184922789
05-Dec-2023 05:44:30.432,0.13466274738311768,13761,184922760,27158,-0.1363103985786438,0.6942716836929321,-0.6937378644943237,184922790
05-Dec-2023 05:44:31.432,0.13468602299690247,13761,184922792,27164,-0.13634061813354492,0.6942671537399292,-0.693732500076294,184922791
05-Dec-2023 05:44:32.432,0.13471662998199463,13761,184922792,27164,-0.13636398315429688,0.6942609548568726,-0.6937276124954224,184922792
05-Dec-2023 05:44:33.432,0.13474321365356445,13761,184922792,27164,-0.13639402389526367,0.6942529678344727,-0.6937248706817627,184922793
05-Dec-2023 05:44:34.432,0.1347663700580597,13761,184922792,27164,-0.1364225447177887,0.6942497491836548,-0.6937178373336792,184922794
05-Dec-2023 05:44:35.432,0.13479551672935486,13761,184922792,27164,-0.13644534349441528,0.6942447423934937,-0.6937128305435181,184922795
05-Dec-2023 05:44:36.432,0.1348220407962799,13761,184922792,27164,-0.13646960258483887,0.6942391395568848,-0.6937084197998047,184922796
05-Dec-2023 05:44:37.432,0.13483926653862,13793,184922792,27164,-0.13649407029151917,0.6942359209060669,-0.6937034130096436,184922797
05-Dec-2023 05:44:38.432,0.13486573100090027,13793,184922792,27164,-0.13652020692825317,0.6942324638366699,-0.6936967372894287,184922798
05-Dec-2023 05:44:39.432,0.13489344716072083,13793,184922792,27164,-0.13654693961143494,0.6942256689071655,-0.6936929225921631,184922799
05-Dec-2023 05:44:40.432,0.13491374254226685,13793,184922792,27164,-0.1365707516670227,0.6942213773727417,-0.6936886310577393,184922800
05-Dec-2023 05:44:41.432,0.134937584400177,13793,184922792,27164,-0.13659241795539856,0.6942158937454224,-0.6936851739883423,184922801
05-Dec-2023 05:44:42.432,0.13496917486190796,13793,184922792,27164,-0.13661599159240723,0.694211483001709,-0.6936788558959961,184922802
05-Dec-2023 05:44:43.432,0.13499122858047485,13793,184922792,27164,-0.13664448261260986,0.6942063570022583,-0.6936739683151245,184922803
05-Dec-2023 05:44:44.432,0.13501733541488647,13793,184922792,27164,-0.13667145371437073,0.6942006349563599,-0.6936690807342529,184922804
05-Dec-2023 05:44:45.432,0.13504815101623535,13793,184922792,27164,-0.13669660687446594,0.6941946744918823,-0.6936640739440918,184922805
05-Dec-2023 05:44:46.432,0.13507166504859924,13793,184922792,27164,-0.13671952486038208,0.6941916942596436,-0.6936581134796143,184922806
05-Dec-2023 05:44:47.432,0.13509592413902283,13793,184922792,27164,-0.1367480754852295,0.6941871643066406,-0.6936521530151367,184922807
05-Dec-2023 05:44:48.432,0.13512012362480164,13793,184922792,27164,-0.13676893711090088,0.6941807270050049,-0.6936501264572144,184922808
05-Dec-2023 05:44:49.432,0.1351431906223297,13793,184922792,27164,-0.13679280877113342,0.6941782236099243,-0.69364333152771,184922809
05-Dec-2023 05:44:50.432,0.13516774773597717,13793,184922792,27164,-0.136821448802948,0.69417405128479,-0.6936371326446533,184922810
05-Dec-2023 05:44:51.432,0.13519781827926636,13793,184922792,27164,-0.13684916496276855,0.6941663026809692,-0.6936330795288086,184922811
05-Dec-2023 05:44:52.432,0.1352241337299347,13793,184922792,27164,-0.13687744736671448,0.6941593885421753,-0.6936297416687012,184922812
05-Dec-2023 05:44:53.432,0.13524332642555237,13793,184922792,27164,-0.13690346479415894,0.6941559314727783,-0.6936240196228027,184922813
05-Dec-2023 05:44:54.432,0.13526898622512817,13793,184922792,27164,-0.1369236707687378,0.6941524744033813,-0.6936187744140625,184922814
05-Dec-2023 05:44:55.432,0.13529592752456665,13793,184922792,27164,-0.13694649934768677,0.6941454410552979,-0.6936160326004028,184922815
05-Dec-2023 05:44:56.432,0.13531899452209473,13793,184922792,27164,-0.13697165250778198,0.6941419839859009,-0.6936099529266357,184922816
05-Dec-2023 05:44:57.432,0.13534626364707947,13793,184922792,27164,-0.1370011568069458,0.694137454032898,-0.6936032772064209,184922817
05-Dec-2023 05:44:58.432,0.13537442684173584,13793,184922792,27164,-0.13701945543289185,0.6941341161727905,-0.693597674369812,184922818
05-Dec-2023 05:44:59.432,0.13539960980415344,13793,184922792,27164,-0.13704830408096313,0.6941269636154175,-0.6935940980911255,184922819
05-Dec-2023 05:45:00.432,0.13542422652244568,13793,184922792,27164,-0.1370762288570404,0.6941215991973877,-0.6935890913009644,184922820
05-Dec-2023 05:45:01.432,0.135451078414917,13793,184922792,27164,-0.1371000111103058,0.6941168308258057,-0.6935839653015137,184922821
05-Dec-2023 05:45:02.432,0.13547557592391968,13793,184922792,27164,-0.13712570071220398,0.6941121816635132,-0.6935787200927734,184922822
05-Dec-2023 05:45:03.432,0.13549929857254028,13793,184922824,25853,-0.13715285062789917,0.6941075325012207,-0.6935731172561646,184922823
05-Dec-2023 05:45:04.432,0.13552328944206238,13793,184922824,25853,-0.13717737793922424,0.6941027641296387,-0.6935687065124512,184922824
05-Dec-2023 05:45:05.432,0.1355486810207367,13793,184922824,25853,-0.13719996809959412,0.6940977573394775,-0.6935644149780273,184922825
05-Dec-2023 05:45:06.432,0.1355758011341095,13793,184922824,25853,-0.13723036646842957,0.6940915584564209,-0.693558931350708,184922826
05-Dec-2023 05:45:07.432,0.135600745677948,13793,184922824,25853,-0.1372530162334442,0.6940857172012329,-0.6935552358627319,184922827
05-Dec-2023 05:45:08.432,0.13562527298927307,13793,184922824,25853,-0.1372760534286499,0.6940807104110718,-0.6935514211654663,184922828
05-Dec-2023 05:45:09.432,0.1356467604637146,13825,184922824,25853,-0.1372983157634735,0.6940793991088867,-0.6935437917709351,184922829
05-Dec-2023 05:45:10.432,0.13567635416984558,13825,184922824,25853,-0.13732966780662537,0.694071888923645,-0.6935396194458008,184922830
05-Dec-2023 05:45:11.432,0.13570436835289001,13825,184922824,25853,-0.13735157251358032,0.6940650939941406,-0.693536639213562,184922831
05-Dec-2023 05:45:12.432,0.13572993874549866,13825,184922824,25853,-0.13738399744033813,0.6940600872039795,-0.6935299634933472,184922832
05-Dec-2023 05:45:13.432,0.1357545256614685,13825,184922824,25853,-0.13740870356559753,0.6940574645996094,-0.6935228109359741,184922833
05-Dec-2023 05:45:14.432,0.13578304648399353,13825,184922824,25853,-0.13743391633033752,0.6940501928329468,-0.6935194730758667,184922834
05-Dec-2023 05:45:15.432,0.13580596446990967,13825,184922824,25853,-0.13745927810668945,0.6940442323684692,-0.6935160160064697,184922835
05-Dec-2023 05:45:16.432,0.13582521677017212,13825,184922824,25853,-0.13748463988304138,0.6940408945083618,-0.6935106515884399,184922836
05-Dec-2023 05:45:17.432,0.13585308194160461,13825,184922824,25853,-0.13750705122947693,0.6940375566482544,-0.6935040950775146,184922837
05-Dec-2023 05:45:18.432,0.13587895035743713,13825,184922824,25853,-0.13752898573875427,0.6940340995788574,-0.6934981346130371,184922838
05-Dec-2023 05:45:19.432,0.135903000831604,13825,184922824,25853,-0.1375565230846405,0.6940274238586426,-0.6934945583343506,184922839
05-Dec-2023 05:45:20.432,0.13592827320098877,13825,184922824,25853,-0.13758450746536255,0.6940233707427979,-0.6934882402420044,184922840
05-Dec-2023 05:45:21.432,0.1359579861164093,13825,184922824,25853,-0.13760432600975037,0.6940184831619263,-0.6934833526611328,184922841
05-Dec-2023 05:45:22.432,0.1359807252883911,13825,184922824,25853,-0.13762924075126648,0.6940129995346069,-0.6934792995452881,184922842
05-Dec-2023 05:45:23.432,0.1360054314136505,13825,184922824,25853,-0.13765662908554077,0.694006085395813,-0.6934760808944702,184922843
05-Dec-2023 05:45:24.432,0.13603156805038452,13825,184922824,25853,-0.1376805305480957,0.6940019130706787,-0.6934703588485718,184922844
05-Dec-2023 05:45:25.432,0.1360568106174469,13825,184922824,25853,-0.13770663738250732,0.6939982175827026,-0.693463921546936,184922845
05-Dec-2023 05:45:26.432,0.13608428835868835,13825,184922824,25853,-0.137736976146698,0.6939917802810669,-0.6934589147567749,184922846
05-Dec-2023 05:45:27.432,0.13610920310020447,13825,184922824,25853,-0.1377609670162201,0.6939865350723267,-0.6934546232223511,184922847
05-Dec-2023 05:45:28.432,0.136134535074234,13825,184922824,25853,-0.13778755068778992,0.6939823627471924,-0.6934487819671631,184922848
05-Dec-2023 05:45:29.432,0.13615572452545166,13825,184922824,25853,-0.13781049847602844,0.6939791440963745,-0.6934431791305542,184922849
05-Dec-2023 05:45:30.432,0.13618168234825134,13825,184922824,25853,-0.13783341646194458,0.6939728260040283,-0.6934396028518677,184922850
05-Dec-2023 05:45:31.432,0.13620823621749878,13825,184922824,25853,-0.1378633677959442,0.6939666271209717,-0.693434476852417,184922851
05-Dec-2023 05:45:32.432,0.13622978329658508,13825,184922824,25853,-0.1378842294216156,0.6939655542373657,-0.6934274435043335,184922852
05-Dec-2023 05:45:33.432,0.1362573206424713,13825,184922824,25853,-0.13790664076805115,0.6939581632614136,-0.6934247016906738,184922853
05-Dec-2023 05:45:34.432,0.13628393411636353,13825,184922824,25853,-0.1379363238811493,0.6939526796340942,-0.6934190988540649,184922854
05-Dec-2023 05:45:35.432,0.1363092064857483,13825,184922856,25853,-0.13796386122703552,0.6939462423324585,-0.6934151649475098,184922855
05-Dec-2023 05:45:36.432,0.13633257150650024,13825,184922856,25853,-0.13798344135284424,0.6939444541931152,-0.6934083700180054,184922856
05-Dec-2023 05:45:37.432,0.13636088371276855,13825,184922856,25853,-0.1380113661289215,0.6939367055892944,-0.6934051513671875,184922857
05-Dec-2023 05:45:38.432,0.13638240098953247,13825,184922856,25853,-0.1380387842655182,0.6939316987991333,-0.6934003829956055,184922858
05-Dec-2023 05:45:39.432,0.13640806078910828,13825,184922856,25853,-0.138064444065094,0.6939282417297363,-0.6933939456939697,184922859
05-Dec-2023 05:45:40.432,0.13643497228622437,13825,184922856,25853,-0.1380889117717743,0.6939233541488647,-0.6933885812759399,184922860
05-Dec-2023 05:45:41.432,0.13645893335342407,13857,184922856,25853,-0.13811221718788147,0.6939184665679932,-0.6933841705322266,184922861
05-Dec-2023 05:45:42.432,0.1364845335483551,13857,184922856,25853,-0.13814106583595276,0.6939138174057007,-0.693378210067749,184922862
05-Dec-2023 05:45:43.432,0.13650965690612793,13857,184922856,25853,-0.13816308975219727,0.6939091682434082,-0.6933733224868774,184922863
05-Dec-2023 05:45:44.432,0.1365356147289276,13857,184922856,25853,-0.13818642497062683,0.6939043998718262,-0.6933680772781372,184922864
05-Dec-2023 05:45:45.432,0.13655975461006165,13857,184922856,25853,-0.13821518421173096,0.6938990354537964,-0.6933630704879761,184922865
05-Dec-2023 05:45:46.432,0.1365858018398285,13857,184922856,25853,-0.13824057579040527,0.6938916444778442,-0.693360447883606,184922866
05-Dec-2023 05:45:47.432,0.13661089539527893,13857,184922856,25853,-0.138259619474411,0.6938883066177368,-0.6933550834655762,184922867
05-Dec-2023 05:45:48.432,0.13663548231124878,13857,184922856,25853,-0.1382889449596405,0.693882942199707,-0.6933494806289673,184922868
05-Dec-2023 05:45:49.432,0.13666167855262756,13857,184922856,25853,-0.1383163034915924,0.6938772201538086,-0.6933448314666748,184922869
05-Dec-2023 05:45:50.432,0.13668718934059143,13857,184922856,25853,-0.13834106922149658,0.6938736438751221,-0.69333815574646,184922870
05-Dec-2023 05:45:51.432,0.13670885562896729,13857,184922856,25853,-0.13836616277694702,0.6938691139221191,-0.6933335065841675,184922871
05-Dec-2023 05:45:52.432,0.1367371380329132,13857,184922856,25853,-0.13839328289031982,0.6938643455505371,-0.6933271884918213,184922872
05-Dec-2023 05:45:53.432,0.1367640197277069,13857,184922856,25853,-0.13841766119003296,0.6938583850860596,-0.6933231353759766,184922873
05-Dec-2023 05:45:54.432,0.1367855668067932,13857,184922856,25853,-0.13844025135040283,0.6938540935516357,-0.6933187246322632,184922874
05-Dec-2023 05:45:55.432,0.13681188225746155,13857,184922856,25853,-0.1384657919406891,0.6938498020172119,-0.6933127641677856,184922875
05-Dec-2023 05:45:56.432,0.13683775067329407,13857,184922856,25853,-0.13848841190338135,0.6938453912734985,-0.6933075189590454,184922876
05-Dec-2023 05:45:57.432,0.13686293363571167,13857,184922856,25853,-0.1385161578655243,0.6938391923904419,-0.693303108215332,184922877
05-Dec-2023 05:45:58.432,0.13688713312149048,13857,184922856,25853,-0.13853943347930908,0.6938350200653076,-0.6932979822158813,184922878
05-Dec-2023 05:45:59.432,0.13691198825836182,13857,184922856,25853,-0.13856178522109985,0.6938313245773315,-0.693292498588562,184922879
05-Dec-2023 05:46:00.432,0.13693851232528687,13857,184922856,25853,-0.13858744502067566,0.6938233375549316,-0.6932897567749023,184922880
05-Dec-2023 05:46:01.432,0.1369619071483612,13857,184922856,25853,-0.13861873745918274,0.6938188076019287,-0.6932835578918457,184922881
05-Dec-2023 05:46:02.432,0.13698726892471313,13857,184922856,25853,-0.13864192366600037,0.6938129663467407,-0.6932797431945801,184922882
05-Dec-2023 05:46:03.432,0.1370144784450531,13857,184922856,25853,-0.13866499066352844,0.6938093900680542,-0.6932734251022339,184922883
05-Dec-2023 05:46:04.432,0.13703706860542297,13857,184922856,25853,-0.1386948823928833,0.6938025951385498,-0.6932693719863892,184922884
05-Dec-2023 05:46:05.432,0.1370621621608734,13857,184922856,25853,-0.13871893286705017,0.6937993764877319,-0.693263053894043,184922885
05-Dec-2023 05:46:06.432,0.1370900273323059,13857,184922856,25853,-0.13874611258506775,0.6937942504882812,-0.6932574510574341,184922886
05-Dec-2023 05:46:07.432,0.1371161937713623,13857,184922888,25853,-0.13877078890800476,0.6937899589538574,-0.6932511329650879,184922887
05-Dec-2023 05:46:08.432,0.13714313507080078,13857,184922888,25853,-0.13879749178886414,0.6937825679779053,-0.6932482719421387,184922888
05-Dec-2023 05:46:09.432,0.13716742396354675,13857,184922888,25853,-0.13882112503051758,0.6937776803970337,-0.6932435035705566,184922889
05-Dec-2023 05:46:10.432,0.13719239830970764,13857,184922888,25853,-0.1388465166091919,0.6937741041183472,-0.6932368278503418,184922890
05-Dec-2023 05:46:11.432,0.13721537590026855,13857,184922888,25853,-0.13886728882789612,0.6937696933746338,-0.6932330131530762,184922891
05-Dec-2023 05:46:12.432,0.13724124431610107,13857,184922888,25853,-0.13889038562774658,0.6937648057937622,-0.6932277679443359,184922892
05-Dec-2023 05:46:13.432,0.1372663676738739,13889,184922888,25853,-0.1389220952987671,0.6937587261199951,-0.6932225227355957,184922893
05-Dec-2023 05:46:14.432,0.13729184865951538,13889,184922888,25853,-0.1389477550983429,0.6937553882598877,-0.69321608543396,184922894
05-Dec-2023 05:46:15.432,0.13731718063354492,13889,184922888,25853,-0.1389673352241516,0.6937495470046997,-0.6932125091552734,184922895
05-Dec-2023 05:46:16.432,0.13734611868858337,13889,184922888,25853,-0.13899415731430054,0.693743109703064,-0.6932079792022705,184922896
05-Dec-2023 05:46:17.432,0.1373705267906189,13889,184922888,25853,-0.139026939868927,0.6937384605407715,-0.6932014226913452,184922897
05-Dec-2023 05:46:18.432,0.13739654421806335,13889,184922888,25853,-0.1390506625175476,0.6937354803085327,-0.6931943893432617,184922898
05-Dec-2023 05:46:19.432,0.1374233365058899,13889,184922888,25853,-0.13907358050346375,0.6937294006347656,-0.6931904554367065,184922899
05-Dec-2023 05:46:20.432,0.13744613528251648,13889,184922888,25853,-0.13910111784934998,0.6937233209609985,-0.6931866407394409,184922900
05-Dec-2023 05:46:21.432,0.1374702751636505,13889,184922888,25853,-0.13912585377693176,0.6937196254730225,-0.6931807994842529,184922901
05-Dec-2023 05:46:22.432,0.1374950408935547,13889,184922888,25853,-0.1391458511352539,0.6937155723571777,-0.6931755542755127,184922902
05-Dec-2023 05:46:23.432,0.13751742243766785,13889,184922888,25853,-0.13916754722595215,0.6937106847763062,-0.6931719779968262,184922903
05-Dec-2023 05:46:24.432,0.13754183053970337,13889,184922888,25853,-0.1391969919204712,0.6937054395675659,-0.6931661367416382,184922904
05-Dec-2023 05:46:25.432,0.13756915926933289,13889,184922888,25853,-0.13922062516212463,0.6936995983123779,-0.6931620836257935,184922905
05-Dec-2023 05:46:26.432,0.13759595155715942,13889,184922888,25853,-0.1392466425895691,0.6936953067779541,-0.6931558847427368,184922906
05-Dec-2023 05:46:27.432,0.13762155175209045,13889,184922888,25853,-0.1392759382724762,0.6936875581741333,-0.6931525468826294,184922907
05-Dec-2023 05:46:28.432,0.13764676451683044,13889,184922888,25853,-0.13929876685142517,0.6936843395233154,-0.6931462287902832,184922908
05-Dec-2023 05:46:29.432,0.1376730501651764,13889,184922888,25853,-0.13932514190673828,0.6936788558959961,-0.6931408643722534,184922909
05-Dec-2023 05:46:30.432,0.13769647479057312,13889,184922888,25853,-0.13935115933418274,0.6936750411987305,-0.6931352615356445,184922910
05-Dec-2023 05:46:31.432,0.13772550225257874,13889,184922888,25853,-0.13937830924987793,0.6936681270599365,-0.6931304931640625,184922911
05-Dec-2023 05:46:32.432,0.13774776458740234,13889,184922888,25853,-0.13940134644508362,0.6936628818511963,-0.6931267976760864,184922912
05-Dec-2023 05:46:33.432,0.13777244091033936,13889,184922888,25853,-0.13942575454711914,0.6936609745025635,-0.6931190490722656,184922913
05-Dec-2023 05:46:34.433,0.13779956102371216,13889,184922888,25853,-0.13945293426513672,0.6936542987823486,-0.6931148767471313,184922914
05-Dec-2023 05:46:35.433,0.13782307505607605,13889,184922888,25853,-0.13947731256484985,0.693647027015686,-0.6931124925613403,184922915
05-Dec-2023 05:46:36.433,0.13785216212272644,13889,184922888,25853,-0.13950660824775696,0.6936435699462891,-0.6931042671203613,184922916
05-Dec-2023 05:46:37.433,0.13787537813186646,13889,184922888,25853,-0.13953328132629395,0.6936384439468384,-0.6930992603302002,184922917
05-Dec-2023 05:46:38.433,0.13789987564086914,13889,184922888,25853,-0.13955441117286682,0.6936335563659668,-0.6930952072143555,184922918
05-Dec-2023 05:46:39.433,0.13792499899864197,13889,184922920,25847,-0.13957637548446655,0.6936280727386475,-0.6930913925170898,184922919
05-Dec-2023 05:46:40.433,0.13794738054275513,13889,184922920,25847,-0.13960132002830505,0.693622350692749,-0.6930876970291138,184922920
05-Dec-2023 05:46:41.433,0.137971431016922,13889,184922920,25847,-0.13962489366531372,0.6936205625534058,-0.6930798292160034,184922921
05-Dec-2023 05:46:42.433,0.13800111413002014,13889,184922920,25847,-0.13964763283729553,0.6936153173446655,-0.6930745840072632,184922922
05-Dec-2023 05:46:43.433,0.1380261778831482,13889,184922920,25847,-0.1396765112876892,0.6936097145080566,-0.693069577217102,184922923
05-Dec-2023 05:46:44.433,0.13805237412452698,13889,184922920,25847,-0.1397048830986023,0.6936051845550537,-0.6930632591247559,184922924
05-Dec-2023 05:46:45.433,0.13807842135429382,13921,184922920,25847,-0.13972985744476318,0.693601131439209,-0.6930570602416992,184922925
05-Dec-2023 05:46:46.433,0.13810768723487854,13921,184922920,25847,-0.13975894451141357,0.6935908794403076,-0.693055272102356,184922926
05-Dec-2023 05:46:47.433,0.13813120126724243,13921,184922920,25847,-0.1397862732410431,0.6935845613479614,-0.6930514574050903,184922927
05-Dec-2023 05:46:48.433,0.13815563917160034,13921,184922920,25847,-0.13980722427368164,0.6935826539993286,-0.6930443048477173,184922928
05-Dec-2023 05:46:49.433,0.1381785273551941,13921,184922920,25847,-0.13983109593391418,0.6935776472091675,-0.6930398941040039,184922929
05-Dec-2023 05:46:50.433,0.13820293545722961,13921,184922920,25847,-0.13985717296600342,0.6935722827911377,-0.6930352449417114,184922930
05-Dec-2023 05:46:51.433,0.1382264494895935,13921,184922920,25847,-0.13987836241722107,0.6935684680938721,-0.6930298805236816,184922931
05-Dec-2023 05:46:52.433,0.13825049996376038,13921,184922920,25847,-0.13990280032157898,0.6935641765594482,-0.6930242776870728,184922932
05-Dec-2023 05:46:53.433,0.13827675580978394,13921,184922920,25847,-0.13992905616760254,0.6935595273971558,-0.6930184364318848,184922933
05-Dec-2023 05:46:54.433,0.13830557465553284,13921,184922920,25847,-0.13995519280433655,0.6935513019561768,-0.6930158138275146,184922934
05-Dec-2023 05:46:55.433,0.13833332061767578,13921,184922920,25847,-0.13998764753341675,0.6935441493988037,-0.693010687828064,184922935
05-Dec-2023 05:46:56.433,0.13835486769676208,13921,184922920,25847,-0.14000770449638367,0.6935431957244873,-0.6930036544799805,184922936
05-Dec-2023 05:46:57.433,0.13838234543800354,13921,184922920,25847,-0.1400359570980072,0.6935358047485352,-0.6929998397827148,184922937
05-Dec-2023 05:46:58.433,0.13840916752815247,13921,184922920,25847,-0.14006590843200684,0.6935310363769531,-0.6929931640625,184922938
05-Dec-2023 05:46:59.433,0.13843166828155518,13921,184922920,25847,-0.14008674025535583,0.6935266256332397,-0.6929888725280762,184922939
05-Dec-2023 05:47:00.433,0.13845711946487427,13921,184922920,25847,-0.1401098668575287,0.6935229301452637,-0.6929826736450195,184922940
05-Dec-2023 05:47:01.433,0.1384824812412262,13921,184922920,25847,-0.14013275504112244,0.6935174465179443,-0.6929785013198853,184922941
05-Dec-2023 05:47:02.433,0.13850706815719604,13921,184922920,25847,-0.14015808701515198,0.6935087442398071,-0.6929768323898315,184922942
05-Dec-2023 05:47:03.433,0.13853338360786438,13921,184922920,25847,-0.14018109440803528,0.6935065984725952,-0.6929694414138794,184922943
05-Dec-2023 05:47:04.433,0.1385577917098999,13921,184922920,25847,-0.1402105987071991,0.6935032606124878,-0.6929620504379272,184922944
05-Dec-2023 05:47:05.433,0.1385861337184906,13921,184922920,25847,-0.14024096727371216,0.6934953927993774,-0.6929577589035034,184922945
05-Dec-2023 05:47:06.433,0.13861200213432312,13921,184922920,25847,-0.14026135206222534,0.6934905052185059,-0.6929534673690796,184922946
05-Dec-2023 05:47:07.433,0.13863494992256165,13921,184922920,25847,-0.14028796553611755,0.6934866905212402,-0.6929471492767334,184922947
05-Dec-2023 05:47:08.433,0.13865816593170166,13921,184922920,25847,-0.14031583070755005,0.6934827566146851,-0.6929411888122559,184922948
05-Dec-2023 05:47:09.433,0.13868603110313416,13921,184922920,25847,-0.14033666253089905,0.6934751272201538,-0.6929385662078857,184922949
05-Dec-2023 05:47:10.433,0.13870978355407715,13921,184922920,25847,-0.14036020636558533,0.6934695243835449,-0.6929347515106201,184922950
05-Dec-2023 05:47:11.433,0.13872957229614258,13921,184922952,25853,-0.1403881013393402,0.6934667825698853,-0.6929283142089844,184922951
05-Dec-2023 05:47:12.433,0.1387588083744049,13921,184922952,25853,-0.1404097080230713,0.6934629678726196,-0.69292151927948,184922952
05-Dec-2023 05:47:13.433,0.13879147171974182,13921,184922952,25853,-0.1404382288455963,0.6934521198272705,-0.6929202079772949,184922953
05-Dec-2023 05:47:14.433,0.13881197571754456,13921,184922952,25853,-0.14046311378479004,0.6934516429901123,-0.6929115056991577,184922954
05-Dec-2023 05:47:15.433,0.13883626461029053,13921,184922952,25853,-0.14048832654953003,0.693446159362793,-0.6929073333740234,184922955
05-Dec-2023 05:47:16.433,0.1388649344444275,13921,184922952,25853,-0.14051362872123718,0.6934396028518677,-0.692902684211731,184922956
05-Dec-2023 05:47:17.433,0.13888779282569885,13953,184922952,25853,-0.14053875207901,0.6934336423873901,-0.6928988695144653,184922957
05-Dec-2023 05:47:18.433,0.13890880346298218,13953,184922952,25853,-0.14056840538978577,0.6934299468994141,-0.6928924322128296,184922958
05-Dec-2023 05:47:19.433,0.1389370858669281,13953,184922952,25853,-0.14058750867843628,0.6934257745742798,-0.6928873062133789,184922959
05-Dec-2023 05:47:20.433,0.13896110653877258,13953,184922952,25853,-0.14061063528060913,0.6934207677841187,-0.6928826570510864,184922960
05-Dec-2023 05:47:21.433,0.138982355594635,13953,184922952,25853,-0.1406390368938446,0.6934146881103516,-0.6928788423538208,184922961
05-Dec-2023 05:47:22.433,0.1390094757080078,13953,184922952,25853,-0.14066019654273987,0.6934092044830322,-0.6928744316101074,184922962
05-Dec-2023 05:47:23.433,0.13903993368148804,13953,184922952,25853,-0.1406896412372589,0.693407416343689,-0.692864179611206,184922963
05-Dec-2023 05:47:24.433,0.13906550407409668,13953,184922952,25853,-0.1407201588153839,0.6933985948562622,-0.692861795425415,184922964
05-Dec-2023 05:47:25.433,0.13909292221069336,13953,184922952,25853,-0.1407431960105896,0.6933917999267578,-0.6928583383560181,184922965
05-Dec-2023 05:47:26.433,0.13911953568458557,13953,184922952,25853,-0.14076685905456543,0.6933879852294922,-0.6928520202636719,184922966
05-Dec-2023 05:47:27.433,0.13913974165916443,13953,184922952,25853,-0.14079329371452332,0.6933865547180176,-0.692844033241272,184922967
05-Dec-2023 05:47:28.433,0.13916689157485962,13953,184922952,25853,-0.14081940054893494,0.6933784484863281,-0.6928415298461914,184922968
05-Dec-2023 05:47:29.433,0.13919666409492493,13953,184922952,25853,-0.14084020256996155,0.6933727264404297,-0.6928366422653198,184922969
05-Dec-2023 05:47:30.433,0.1392149031162262,13953,184922952,25853,-0.14086946845054626,0.693367600440979,-0.6928322315216064,184922970
05-Dec-2023 05:47:31.433,0.1392381191253662,13953,184922952,25853,-0.14089497923851013,0.6933660507202148,-0.6928240060806274,184922971
05-Dec-2023 05:47:32.433,0.13926875591278076,13953,184922952,25853,-0.14091548323631287,0.6933581829071045,-0.6928216218948364,184922972
05-Dec-2023 05:47:33.433,0.13929057121276855,13953,184922952,25853,-0.14093998074531555,0.693352460861206,-0.6928179264068604,184922973
05-Dec-2023 05:47:34.433,0.13931387662887573,13953,184922952,25853,-0.14097169041633606,0.6933486461639404,-0.6928105354309082,184922974
05-Dec-2023 05:47:35.433,0.1393422782421112,13953,184922952,25853,-0.14099285006523132,0.6933420896530151,-0.6928071975708008,184922975
05-Dec-2023 05:47:36.433,0.13936996459960938,13953,184922952,25853,-0.14101842045783997,0.693335771560669,-0.6928026676177979,184922976
05-Dec-2023 05:47:37.433,0.13938847184181213,13953,184922952,25853,-0.1410452425479889,0.6933335065841675,-0.6927958726882935,184922977
05-Dec-2023 05:47:38.433,0.13941830396652222,13953,184922952,25853,-0.14106962084770203,0.6933315992355347,-0.6927868127822876,184922978
05-Dec-2023 05:47:39.433,0.139445960521698,13953,184922952,25853,-0.14108720421791077,0.6933249235153198,-0.692784309387207,184922979
05-Dec-2023 05:47:40.433,0.1394682228565216,13953,184922952,25853,-0.14111864566802979,0.6933181285858154,-0.6927802562713623,184922980
05-Dec-2023 05:47:41.433,0.13949358463287354,13953,184922952,25853,-0.14114516973495483,0.6933107376098633,-0.692777156829834,184922981
05-Dec-2023 05:47:42.433,0.1395220160484314,13953,184922952,25853,-0.14116600155830383,0.6933071613311768,-0.6927707195281982,184922982
05-Dec-2023 05:47:43.433,0.13954570889472961,13953,184922984,25847,-0.14119824767112732,0.6933033466339111,-0.6927633285522461,184922983
05-Dec-2023 05:47:44.433,0.13956603407859802,13953,184922984,25847,-0.14122363924980164,0.6932970285415649,-0.6927601099014282,184922984
05-Dec-2023 05:47:45.433,0.13959550857543945,13953,184922984,25847,-0.14124539494514465,0.6932926177978516,-0.6927542686462402,184922985
05-Dec-2023 05:47:46.433,0.13961917161941528,13953,184922984,25847,-0.14127135276794434,0.6932878494262695,-0.6927490234375,184922986
05-Dec-2023 05:47:47.433,0.13964006304740906,13953,184922984,25847,-0.14129534363746643,0.6932845115661621,-0.6927430629730225,184922987
05-Dec-2023 05:47:48.433,0.1396729052066803,13953,184922984,25847,-0.14132004976272583,0.6932762861251831,-0.6927398443222046,184922988
05-Dec-2023 05:47:49.433,0.13969680666923523,13985,184922984,25847,-0.14134281873703003,0.6932721138000488,-0.6927344799041748,184922989
05-Dec-2023 05:47:50.433,0.1397189199924469,13985,184922984,25847,-0.1413712203502655,0.6932704448699951,-0.6927260160446167,184922990
05-Dec-2023 05:47:51.433,0.13974827527999878,13985,184922984,25847,-0.14139464497566223,0.6932613849639893,-0.6927239894866943,184922991
05-Dec-2023 05:47:52.433,0.139777272939682,13985,184922984,25847,-0.14142340421676636,0.6932510137557983,-0.6927226781845093,184922992
05-Dec-2023 05:47:53.433,0.1397956907749176,13985,184922984,25847,-0.14144891500473022,0.6932507753372192,-0.6927142143249512,184922993
05-Dec-2023 05:47:54.433,0.1398218274116516,13985,184922984,25847,-0.14147421717643738,0.6932482719421387,-0.6927062273025513,184922994
05-Dec-2023 05:47:55.433,0.13984841108322144,13985,184922984,25847,-0.141493558883667,0.6932413578033447,-0.6927037239074707,184922995
05-Dec-2023 05:47:56.433,0.13987311720848083,13985,184922984,25847,-0.14152517914772034,0.6932344436645508,-0.6926995515823364,184922996
05-Dec-2023 05:47:57.433,0.13989466428756714,13985,184922984,25847,-0.14155247807502747,0.6932332515716553,-0.6926908493041992,184922997
05-Dec-2023 05:47:58.433,0.13992485404014587,13985,184922984,25847,-0.14157184958457947,0.6932250261306763,-0.6926889419555664,184922998
05-Dec-2023 05:47:59.433,0.13994711637496948,13985,184922984,25847,-0.14159679412841797,0.6932216882705688,-0.6926826238632202,184922999
05-Dec-2023 05:48:00.433,0.13997003436088562,13985,184922984,25847,-0.14162883162498474,0.6932142972946167,-0.6926785707473755,184923000
05-Dec-2023 05:48:01.433,0.1399976909160614,13985,184922984,25847,-0.1416490077972412,0.6932111978530884,-0.6926721334457397,184923001
05-Dec-2023 05:48:02.433,0.14002612233161926,13985,184922984,25847,-0.14167377352714539,0.6932059526443481,-0.6926665306091309,184923002
05-Dec-2023 05:48:03.433,0.14004787802696228,13985,184922984,25847,-0.14170250296592712,0.6932003498077393,-0.6926615238189697,184923003
05-Dec-2023 05:48:04.433,0.1400708556175232,13985,184922984,25847,-0.1417245864868164,0.6931942701339722,-0.692658543586731,184923004
05-Dec-2023 05:48:05.433,0.14010044932365417,13985,184922984,25847,-0.14174804091453552,0.6931904554367065,-0.692651629447937,184923005
05-Dec-2023 05:48:06.433,0.140122652053833,13985,184922984,25847,-0.1417764127254486,0.6931874752044678,-0.6926443576812744,184923006
05-Dec-2023 05:48:07.433,0.1401514708995819,13985,184922984,25847,-0.14180642366409302,0.6931772232055664,-0.6926429271697998,184923007
05-Dec-2023 05:48:08.433,0.1401788890361786,13985,184922984,25847,-0.1418268084526062,0.6931732892990112,-0.6926368474960327,184923008
05-Dec-2023 05:48:09.433,0.14020207524299622,13985,184922984,25847,-0.14185529947280884,0.6931700706481934,-0.6926299333572388,184923009
05-Dec-2023 05:48:10.433,0.14022499322891235,13985,184922984,25847,-0.1418769657611847,0.6931647062301636,-0.6926257610321045,184923010
05-Dec-2023 05:48:11.433,0.14025425910949707,13985,184922984,25847,-0.14190557599067688,0.6931579113006592,-0.6926212310791016,184923011
05-Dec-2023 05:48:12.433,0.14027783274650574,13985,184922984,25847,-0.1419265866279602,0.6931525468826294,-0.6926171779632568,184923012
05-Dec-2023 05:48:13.433,0.14029982686042786,13985,184922984,25847,-0.14195039868354797,0.6931508779525757,-0.6926096677780151,184923013
05-Dec-2023 05:48:14.433,0.14032697677612305,13985,184922984,25847,-0.14197561144828796,0.6931442022323608,-0.6926056146621704,184923014
05-Dec-2023 05:48:15.433,0.14035320281982422,13985,184923016,25853,-0.14200013875961304,0.6931376457214355,-0.6926019191741943,184923015
05-Dec-2023 05:48:16.433,0.14037495851516724,13985,184923016,25853,-0.1420307755470276,0.6931325197219849,-0.6925963163375854,184923016
05-Dec-2023 05:48:17.433,0.14040446281433105,13985,184923016,25853,-0.1420539915561676,0.6931287050247192,-0.6925894021987915,184923017
05-Dec-2023 05:48:18.433,0.14042803645133972,13985,184923016,25853,-0.14207744598388672,0.693122148513794,-0.6925864219665527,184923018
05-Dec-2023 05:48:19.433,0.14045336842536926,13985,184923016,25853,-0.1421104073524475,0.6931161880493164,-0.6925804615020752,184923019
05-Dec-2023 05:48:20.433,0.1404770314693451,13985,184923016,25853,-0.14213347434997559,0.6931123733520508,-0.6925747394561768,184923020
05-Dec-2023 05:48:21.433,0.14050254225730896,14017,184923016,25853,-0.14215317368507385,0.6931091547012329,-0.6925687789916992,184923021
05-Dec-2023 05:48:22.433,0.14052751660346985,14017,184923016,25853,-0.1421792209148407,0.6931029558181763,-0.6925647258758545,184923022
05-Dec-2023 05:48:23.433,0.14055055379867554,14017,184923016,25853,-0.14220485091209412,0.6930974721908569,-0.6925601959228516,184923023
05-Dec-2023 05:48:24.433,0.14057865738868713,14017,184923016,25853,-0.14222601056098938,0.6930938959121704,-0.6925537586212158,184923024
05-Dec-2023 05:48:25.433,0.14060553908348083,14017,184923016,25853,-0.14225593209266663,0.693087100982666,-0.6925489902496338,184923025
05-Dec-2023 05:48:26.433,0.14062753319740295,14017,184923016,25853,-0.14228138327598572,0.6930809020996094,-0.6925455331802368,184923026
05-Dec-2023 05:48:27.433,0.14065328240394592,14017,184923016,25853,-0.14230448007583618,0.6930761337280273,-0.6925402879714966,184923027
05-Dec-2023 05:48:28.433,0.14068013429641724,14017,184923016,25853,-0.14232903718948364,0.6930739879608154,-0.6925320625305176,184923028
05-Dec-2023 05:48:29.433,0.1407063603401184,14017,184923016,25853,-0.14235833287239075,0.6930664777755737,-0.6925277709960938,184923029
05-Dec-2023 05:48:30.433,0.14073091745376587,14017,184923016,25853,-0.1423853635787964,0.6930595636367798,-0.6925240755081177,184923030
05-Dec-2023 05:48:31.433,0.14075717329978943,14017,184923016,25853,-0.14240911602973938,0.6930563449859619,-0.6925171613693237,184923031
05-Dec-2023 05:48:32.433,0.14078372716903687,14017,184923016,25853,-0.14243799448013306,0.693050742149353,-0.6925115585327148,184923032
05-Dec-2023 05:48:33.433,0.14080899953842163,14017,184923016,25853,-0.14246293902397156,0.6930457353591919,-0.6925061941146851,184923033
05-Dec-2023 05:48:34.433,0.14083153009414673,14017,184923016,25853,-0.14248239994049072,0.6930396556854248,-0.692503809928894,184923034
05-Dec-2023 05:48:35.433,0.14085474610328674,14017,184923016,25853,-0.14250469207763672,0.6930352449417114,-0.692499041557312,184923035
05-Dec-2023 05:48:36.433,0.1408810317516327,14017,184923016,25853,-0.1425309181213379,0.6930333375930786,-0.6924901008605957,184923036
05-Dec-2023 05:48:37.433,0.14090687036514282,14017,184923016,25853,-0.14255666732788086,0.693026065826416,-0.6924867630004883,184923037
05-Dec-2023 05:48:38.433,0.14093443751335144,14017,184923016,25853,-0.1425819993019104,0.6930187940597534,-0.6924833059310913,184923038
05-Dec-2023 05:48:39.433,0.1409587264060974,14017,184923016,25853,-0.14260777831077576,0.6930147409439087,-0.6924769878387451,184923039
05-Dec-2023 05:48:40.433,0.14098578691482544,14017,184923016,25853,-0.14263564348220825,0.6930084228515625,-0.6924722194671631,184923040
05-Dec-2023 05:48:41.433,0.14101019501686096,14017,184923016,25853,-0.14266172051429749,0.6930029392242432,-0.692467451095581,184923041
05-Dec-2023 05:48:42.433,0.1410316526889801,14017,184923016,25853,-0.14268448948860168,0.6929967403411865,-0.6924645900726318,184923042
05-Dec-2023 05:48:43.433,0.14105868339538574,14017,184923016,25853,-0.1427127718925476,0.6929917335510254,-0.6924583911895752,184923043
05-Dec-2023 05:48:44.433,0.1410827934741974,14017,184923016,25853,-0.14273378252983093,0.6929893493652344,-0.6924512386322021,184923044
05-Dec-2023 05:48:45.433,0.14110863208770752,14017,184923016,25853,-0.14276018738746643,0.6929826736450195,-0.6924470663070679,184923045
05-Dec-2023 05:48:46.433,0.1411312222480774,14017,184923016,25853,-0.14278528094291687,0.6929779052734375,-0.6924422979354858,184923046
05-Dec-2023 05:48:47.433,0.1411595344543457,14017,184923048,25853,-0.14281052350997925,0.6929727792739868,-0.6924365758895874,184923047
05-Dec-2023 05:48:48.433,0.14118698239326477,14017,184923048,25853,-0.1428343653678894,0.692969560623169,-0.6924291849136353,184923048
05-Dec-2023 05:48:49.433,0.1412109136581421,14017,184923048,25853,-0.14286097884178162,0.692963719367981,-0.6924245357513428,184923049
05-Dec-2023 05:48:50.433,0.14123433828353882,14017,184923048,25853,-0.1428866982460022,0.6929575204849243,-0.6924208402633667,184923050
05-Dec-2023 05:48:51.433,0.14126217365264893,14017,184923048,25853,-0.14291134476661682,0.69295334815979,-0.6924138069152832,184923051
05-Dec-2023 05:48:52.433,0.14128723740577698,14017,184923048,25853,-0.14293628931045532,0.6929483413696289,-0.6924088001251221,184923052
05-Dec-2023 05:48:53.433,0.14131075143814087,14049,184923048,25853,-0.1429603099822998,0.692943811416626,-0.6924036741256714,184923053
05-Dec-2023 05:48:54.433,0.14133834838867188,14049,184923048,25853,-0.14298656582832336,0.6929360628128052,-0.692400336265564,184923054
05-Dec-2023 05:48:55.433,0.14136365056037903,14049,184923048,25853,-0.14301222562789917,0.6929315328598022,-0.6923942565917969,184923055
05-Dec-2023 05:48:56.433,0.1413860023021698,14049,184923048,25853,-0.14303883910179138,0.6929265260696411,-0.6923893690109253,184923056
05-Dec-2023 05:48:57.433,0.1414119005203247,14049,184923048,25853,-0.1430628001689911,0.6929200887680054,-0.6923856735229492,184923057
05-Dec-2023 05:48:58.433,0.14143943786621094,14049,184923048,25853,-0.1430891752243042,0.6929155588150024,-0.6923789978027344,184923058
05-Dec-2023 05:48:59.433,0.1414608657360077,14049,184923048,25853,-0.14311662316322327,0.6929129362106323,-0.6923717260360718,184923059
05-Dec-2023 05:49:00.433,0.14148575067520142,14049,184923048,25853,-0.1431359052658081,0.6929084062576294,-0.6923668384552002,184923060
05-Dec-2023 05:49:01.433,0.14151602983474731,14049,184923048,25853,-0.14316046237945557,0.6928995847702026,-0.6923643350601196,184923061
05-Dec-2023 05:49:02.433,0.14153781533241272,14049,184923048,25853,-0.14318591356277466,0.6928964853286743,-0.6923577785491943,184923062
05-Dec-2023 05:49:03.433,0.1415608823299408,14049,184923048,25853,-0.14321210980415344,0.6928913593292236,-0.6923527717590332,184923063
05-Dec-2023 05:49:04.433,0.14159008860588074,14049,184923048,25853,-0.14323833584785461,0.6928844451904297,-0.6923483610153198,184923064
05-Dec-2023 05:49:05.433,0.1416132152080536,14049,184923048,25853,-0.14326229691505432,0.6928794384002686,-0.6923437118530273,184923065
05-Dec-2023 05:49:06.433,0.14163511991500854,14049,184923048,25853,-0.1432916820049286,0.6928725242614746,-0.6923400163650513,184923066
05-Dec-2023 05:49:07.433,0.14166691899299622,14049,184923048,25853,-0.14331763982772827,0.6928685903549194,-0.6923321485519409,184923067
05-Dec-2023 05:49:08.433,0.14169472455978394,14049,184923048,25853,-0.14334076642990112,0.6928623914718628,-0.6923277378082275,184923068
05-Dec-2023 05:49:09.433,0.141713947057724,14049,184923048,25853,-0.14337074756622314,0.6928602457046509,-0.6923198699951172,184923069
05-Dec-2023 05:49:10.433,0.1417407989501953,14049,184923048,25853,-0.14339551329612732,0.6928540468215942,-0.6923154592514038,184923070
05-Dec-2023 05:49:11.433,0.1417713761329651,14049,184923048,25853,-0.14341288805007935,0.6928495168685913,-0.6923099756240845,184923071
05-Dec-2023 05:49:12.433,0.14178791642189026,14049,184923048,25853,-0.1434403359889984,0.6928451061248779,-0.6923054456710815,184923072
05-Dec-2023 05:49:13.433,0.14180967211723328,14049,184923048,25853,-0.14346575736999512,0.6928390264511108,-0.692301869392395,184923073
05-Dec-2023 05:49:14.433,0.14184251427650452,14049,184923048,25853,-0.14348644018173218,0.6928319931030273,-0.6922975778579712,184923074
05-Dec-2023 05:49:15.433,0.14186590909957886,14049,184923048,25853,-0.14351487159729004,0.6928273439407349,-0.6922919750213623,184923075
05-Dec-2023 05:49:16.433,0.14188942313194275,14049,184923048,25853,-0.14354616403579712,0.6928216218948364,-0.6922860145568848,184923076
05-Dec-2023 05:49:17.433,0.1419198215007782,14049,184923048,25853,-0.14356729388237,0.6928161382675171,-0.6922812461853027,184923077
05-Dec-2023 05:49:18.433,0.14194780588150024,14049,184923048,25853,-0.1435929834842682,0.692811131477356,-0.6922752857208252,184923078
05-Dec-2023 05:49:19.433,0.14196863770484924,14049,184923080,25853,-0.14362671971321106,0.6928068399429321,-0.6922684907913208,184923079
05-Dec-2023 05:49:20.433,0.14199289679527283,14049,184923080,25853,-0.14364653825759888,0.6928006410598755,-0.6922650337219238,184923080
05-Dec-2023 05:49:21.433,0.1420200765132904,14049,184923080,25853,-0.14366596937179565,0.6927957534790039,-0.6922607421875,184923081
05-Dec-2023 05:49:22.433,0.1420372724533081,14049,184923080,25853,-0.14369362592697144,0.6927932500839233,-0.692253828048706,184923082
05-Dec-2023 05:49:23.433,0.1420648694038391,14049,184923080,25853,-0.14371776580810547,0.6927881240844727,-0.6922482252120972,184923083
05-Dec-2023 05:49:24.433,0.14209651947021484,14049,184923080,25853,-0.143734872341156,0.6927801370620728,-0.6922463178634644,184923084
05-Dec-2023 05:49:25.433,0.14211881160736084,14081,184923080,25853,-0.14376699924468994,0.6927763223648071,-0.6922386884689331,184923085
05-Dec-2023 05:49:26.433,0.14214268326759338,14081,184923080,25853,-0.1437966227531433,0.6927719116210938,-0.6922321319580078,184923086
05-Dec-2023 05:49:27.433,0.14217665791511536,14081,184923080,25853,-0.14382129907608032,0.6927648782730103,-0.6922272443771362,184923087
05-Dec-2023 05:49:28.433,0.14220041036605835,14081,184923080,25853,-0.14384996891021729,0.692757248878479,-0.6922240257263184,184923088
05-Dec-2023 05:49:29.433,0.14221924543380737,14081,184923080,25853,-0.14388132095336914,0.6927527189254761,-0.6922180652618408,184923089
05-Dec-2023 05:49:30.433,0.1422479748725891,14081,184923080,25853,-0.14390221238136292,0.6927492618560791,-0.6922112703323364,184923090
05-Dec-2023 05:49:31.433,0.1422739326953888,14081,184923080,25853,-0.14391902089118958,0.6927443742752075,-0.6922073364257812,184923091
05-Dec-2023 05:49:32.433,0.14228978753089905,14081,184923080,25853,-0.14394840598106384,0.6927391290664673,-0.6922035217285156,184923092
05-Dec-2023 05:49:33.433,0.1423196792602539,14081,184923080,25853,-0.14397332072257996,0.6927344799041748,-0.6921967267990112,184923093
05-Dec-2023 05:49:34.433,0.1423519253730774,14081,184923080,25853,-0.14399397373199463,0.6927303075790405,-0.6921895742416382,184923094
05-Dec-2023 05:49:35.433,0.1423686146736145,14081,184923080,25853,-0.14402315020561218,0.6927237510681152,-0.692186713218689,184923095
05-Dec-2023 05:49:36.433,0.14239349961280823,14081,184923080,25853,-0.1440517008304596,0.6927163600921631,-0.6921831369400024,184923096
05-Dec-2023 05:49:37.433,0.14242377877235413,14081,184923080,25853,-0.14406633377075195,0.6927136182785034,-0.6921765804290771,184923097
05-Dec-2023 05:49:38.433,0.1424490213394165,14081,184923080,25853,-0.1440950632095337,0.6927086114883423,-0.692170262336731,184923098
05-Dec-2023 05:49:39.433,0.14246749877929688,14081,184923080,25853,-0.14412590861320496,0.6927056312561035,-0.692163348197937,184923099
05-Dec-2023 05:49:40.433,0.14250284433364868,14081,184923080,25853,-0.14414840936660767,0.6926965713500977,-0.6921604871749878,184923100
05-Dec-2023 05:49:41.433,0.14253094792366028,14081,184923080,25853,-0.14417392015457153,0.6926921606063843,-0.6921535730361938,184923101
05-Dec-2023 05:49:42.433,0.14254975318908691,14081,184923080,25853,-0.14420336484909058,0.6926884651184082,-0.6921474933624268,184923102
05-Dec-2023 05:49:43.433,0.14257925748825073,14081,184923080,25853,-0.14423060417175293,0.6926791667938232,-0.6921449899673462,184923103
05-Dec-2023 05:49:44.433,0.14260759949684143,14081,184923080,25853,-0.14424926042556763,0.6926732063293457,-0.692141056060791,184923104
05-Dec-2023 05:49:45.433,0.14262297749519348,14081,184923080,25853,-0.14427593350410461,0.6926707029342651,-0.6921350955963135,184923105
05-Dec-2023 05:49:46.433,0.14264988899230957,14081,184923080,25853,-0.14430469274520874,0.6926658153533936,-0.6921284198760986,184923106
05-Dec-2023 05:49:47.433,0.14267843961715698,14081,184923080,25853,-0.14432308077812195,0.6926579475402832,-0.6921265125274658,184923107
05-Dec-2023 05:49:48.433,0.1426982581615448,14081,184923080,25853,-0.1443547010421753,0.6926558017730713,-0.6921176910400391,184923108
05-Dec-2023 05:49:49.433,0.14271941781044006,14081,184923080,25853,-0.14437910914421082,0.6926512718200684,-0.692112922668457,184923109
05-Dec-2023 05:49:50.433,0.14275401830673218,14081,184923080,25853,-0.14439788460731506,0.6926443576812744,-0.6921087503433228,184923110
05-Dec-2023 05:49:51.433,0.14277589321136475,14081,184923112,25853,-0.1444253921508789,0.6926400661468506,-0.6921029090881348,184923111
05-Dec-2023 05:49:52.433,0.14279717206954956,14081,184923112,25853,-0.1444588303565979,0.6926339864730835,-0.6920976638793945,184923112
05-Dec-2023 05:49:53.433,0.14282932877540588,14081,184923112,25853,-0.14447477459907532,0.6926299333572388,-0.6920914649963379,184923113
05-Dec-2023 05:49:54.433,0.1428561806678772,14081,184923112,25853,-0.1445014476776123,0.6926230192184448,-0.6920872926712036,184923114
05-Dec-2023 05:49:55.433,0.14287284016609192,14081,184923112,25853,-0.14453259110450745,0.692617654800415,-0.6920827627182007,184923115
05-Dec-2023 05:49:56.433,0.14290359616279602,14081,184923112,25853,-0.14455407857894897,0.6926120519638062,-0.69207763671875,184923116
05-Dec-2023 05:49:57.433,0.14293402433395386,14113,184923112,25853,-0.14457273483276367,0.6926083564758301,-0.6920710802078247,184923117
05-Dec-2023 05:49:58.433,0.1429542899131775,14113,184923112,25853,-0.14460933208465576,0.6926056146621704,-0.692062258720398,184923118
05-Dec-2023 05:49:59.433,0.14297613501548767,14113,184923112,25853,-0.1446334719657898,0.6925987005233765,-0.6920595169067383,184923119
05-Dec-2023 05:50:00.433,0.14300617575645447,14113,184923112,25853,-0.1446504294872284,0.6925934553146362,-0.6920546293258667,184923120
05-Dec-2023 05:50:01.433,0.14302724599838257,14113,184923112,25853,-0.1446792483329773,0.6925909519195557,-0.6920467615127563,184923121
05-Dec-2023 05:50:02.433,0.14304500818252563,14113,184923112,25853,-0.14470753073692322,0.6925839185714722,-0.692044734954834,184923122
05-Dec-2023 05:50:03.433,0.14307954907417297,14113,184923112,25853,-0.1447312831878662,0.6925733089447021,-0.6920433044433594,184923123
05-Dec-2023 05:50:04.433,0.14310413599014282,14113,184923112,25853,-0.1447540819644928,0.6925704479217529,-0.6920361518859863,184923124
05-Dec-2023 05:50:05.433,0.1431271731853485,14113,184923112,25853,-0.14478620886802673,0.6925660371780396,-0.6920289993286133,184923125
05-Dec-2023 05:50:06.433,0.14315691590309143,14113,184923112,25853,-0.14480575919151306,0.6925598382949829,-0.6920251846313477,184923126
05-Dec-2023 05:50:07.433,0.143184632062912,14113,184923112,25853,-0.14482977986335754,0.6925548315048218,-0.6920188665390015,184923127
05-Dec-2023 05:50:08.433,0.14320358633995056,14113,184923112,25853,-0.14485681056976318,0.6925538778305054,-0.6920102834701538,184923128
05-Dec-2023 05:50:09.433,0.14323151111602783,14113,184923112,25853,-0.1448829472064972,0.6925476789474487,-0.6920051574707031,184923129
05-Dec-2023 05:50:10.433,0.14325961470603943,14113,184923112,25853,-0.14490291476249695,0.6925420761108398,-0.6920009851455688,184923130
05-Dec-2023 05:50:11.433,0.14328283071517944,14113,184923112,25853,-0.14493638277053833,0.6925358772277832,-0.69199538230896,184923131
05-Dec-2023 05:50:12.433,0.14330622553825378,14113,184923112,25853,-0.1449602246284485,0.6925325393676758,-0.6919889450073242,184923132
05-Dec-2023 05:50:13.433,0.1433330774307251,14113,184923112,25853,-0.1449819803237915,0.6925257444381714,-0.6919857263565063,184923133
05-Dec-2023 05:50:14.433,0.1433579921722412,14113,184923112,25853,-0.1450096070766449,0.6925182342529297,-0.6919822692871094,184923134
05-Dec-2023 05:50:15.433,0.14337807893753052,14113,184923112,25853,-0.14503440260887146,0.6925151348114014,-0.6919758319854736,184923135
05-Dec-2023 05:50:16.433,0.14340880513191223,14113,184923112,25853,-0.14505824446678162,0.6925088167190552,-0.691970944404602,184923136
05-Dec-2023 05:50:17.433,0.1434323489665985,14113,184923112,25853,-0.14507704973220825,0.6925040483474731,-0.6919670104980469,184923137
05-Dec-2023 05:50:18.433,0.14345458149909973,14113,184923112,25853,-0.1451147198677063,0.6924992799758911,-0.6919591426849365,184923138
05-Dec-2023 05:50:19.433,0.14348328113555908,14113,184923112,25853,-0.14513981342315674,0.6924937963485718,-0.6919535398483276,184923139
05-Dec-2023 05:50:20.433,0.1435123085975647,14113,184923112,25853,-0.14515772461891174,0.6924889087677002,-0.6919487714767456,184923140
05-Dec-2023 05:50:21.433,0.1435336470603943,14113,184923112,25853,-0.14518830180168152,0.6924829483032227,-0.6919437646865845,184923141
05-Dec-2023 05:50:22.433,0.14355742931365967,14113,184923112,25853,-0.14521124958992004,0.6924775838851929,-0.6919392347335815,184923142
05-Dec-2023 05:50:23.433,0.14358457922935486,14113,184923144,25847,-0.1452314853668213,0.6924730539321899,-0.6919339895248413,184923143
05-Dec-2023 05:50:24.433,0.1436087191104889,14113,184923144,25847,-0.14525899291038513,0.6924684047698975,-0.6919277906417847,184923144
05-Dec-2023 05:50:25.433,0.14362940192222595,14113,184923144,25847,-0.14528796076774597,0.6924631595611572,-0.6919229030609131,184923145
05-Dec-2023 05:50:26.433,0.14365914463996887,14113,184923144,25847,-0.14531001448631287,0.6924580335617065,-0.6919171810150146,184923146
05-Dec-2023 05:50:27.433,0.14368405938148499,14113,184923144,25847,-0.14533385634422302,0.6924518346786499,-0.6919131278991699,184923147
05-Dec-2023 05:50:28.433,0.14371147751808167,14113,184923144,25847,-0.14536234736442566,0.692447304725647,-0.6919060945510864,184923148
05-Dec-2023 05:50:29.433,0.1437358260154724,14145,184923144,25847,-0.14538589119911194,0.6924409866333008,-0.6919021606445312,184923149
05-Dec-2023 05:50:30.433,0.1437625288963318,14145,184923144,25847,-0.14541098475456238,0.6924351453781128,-0.6918972730636597,184923150
05-Dec-2023 05:50:31.433,0.14378580451011658,14145,184923144,25847,-0.1454361379146576,0.6924304962158203,-0.6918915510177612,184923151
05-Dec-2023 05:50:32.433,0.14381259679794312,14145,184923144,25847,-0.145464688539505,0.692425012588501,-0.6918857097625732,184923152
05-Dec-2023 05:50:33.433,0.14383700489997864,14145,184923144,25847,-0.14548581838607788,0.6924210786819458,-0.6918799877166748,184923153
05-Dec-2023 05:50:34.433,0.14385968446731567,14145,184923144,25847,-0.14551150798797607,0.6924140453338623,-0.6918768882751465,184923154
05-Dec-2023 05:50:35.433,0.14388716220855713,14145,184923144,25847,-0.14553919434547424,0.6924086809158325,-0.691870927810669,184923155
05-Dec-2023 05:50:36.433,0.1439121663570404,14145,184923144,25847,-0.14556348323822021,0.6924037933349609,-0.6918655633926392,184923156
05-Dec-2023 05:50:37.433,0.14393603801727295,14145,184923144,25847,-0.14558711647987366,0.6923977136611938,-0.6918615102767944,184923157
05-Dec-2023 05:50:38.433,0.14395886659622192,14145,184923144,25847,-0.14561215043067932,0.6923946142196655,-0.6918545961380005,184923158
05-Dec-2023 05:50:39.433,0.1439858376979828,14145,184923144,25847,-0.14563840627670288,0.6923911571502686,-0.6918470859527588,184923159
05-Dec-2023 05:50:40.433,0.14401361346244812,14145,184923144,25847,-0.1456630825996399,0.6923849582672119,-0.6918423175811768,184923160
05-Dec-2023 05:50:41.433,0.14403626322746277,14145,184923144,25847,-0.14568880200386047,0.692379355430603,-0.6918377876281738,184923161
05-Dec-2023 05:50:42.433,0.14406034350395203,14145,184923144,25847,-0.1457117199897766,0.692375898361206,-0.6918315887451172,184923162
05-Dec-2023 05:50:43.433,0.14408841729164124,14145,184923144,25847,-0.14573991298675537,0.692369818687439,-0.6918258666992188,184923163
05-Dec-2023 05:50:44.433,0.1441144049167633,14145,184923144,25847,-0.14576315879821777,0.6923609972000122,-0.691824197769165,184923164
05-Dec-2023 05:50:45.433,0.14413756132125854,14145,184923144,25847,-0.145789235830307,0.6923547983169556,-0.6918201446533203,184923165
05-Dec-2023 05:50:46.433,0.14416348934173584,14145,184923144,25847,-0.1458163857460022,0.6923508644104004,-0.6918128728866577,184923166
05-Dec-2023 05:50:47.433,0.14418920874595642,14145,184923144,25847,-0.14583632349967957,0.6923456192016602,-0.6918087005615234,184923167
05-Dec-2023 05:50:48.433,0.14421141147613525,14145,184923144,25847,-0.14586502313613892,0.6923409700393677,-0.6918026208877563,184923168
05-Dec-2023 05:50:49.433,0.14423757791519165,14145,184923144,25847,-0.1458936631679535,0.6923370361328125,-0.6917949914932251,184923169
05-Dec-2023 05:50:50.433,0.14426764845848083,14145,184923144,25847,-0.14591535925865173,0.6923311948776245,-0.6917901039123535,184923170
05-Dec-2023 05:50:51.433,0.14429250359535217,14145,184923144,25847,-0.14594167470932007,0.6923277378082275,-0.6917829513549805,184923171
05-Dec-2023 05:50:52.433,0.14431637525558472,14145,184923144,25847,-0.14596965909004211,0.692322850227356,-0.6917767524719238,184923172
05-Dec-2023 05:50:53.433,0.1443413496017456,14145,184923144,25847,-0.1459919512271881,0.6923167705535889,-0.6917729377746582,184923173
05-Dec-2023 05:50:54.433,0.14436718821525574,14145,184923144,25847,-0.1460152268409729,0.6923109292984009,-0.6917682886123657,184923174
05-Dec-2023 05:50:55.433,0.14439183473587036,14145,184923176,25847,-0.14604157209396362,0.6923067569732666,-0.6917619705200195,184923175
05-Dec-2023 05:50:56.433,0.1444132924079895,14145,184923176,25847,-0.1460658609867096,0.6923000812530518,-0.6917591094970703,184923176
05-Dec-2023 05:50:57.433,0.14444348216056824,14145,184923176,25847,-0.14608988165855408,0.6922932863235474,-0.6917543411254883,184923177
05-Dec-2023 05:50:58.433,0.14446550607681274,14145,184923176,25847,-0.14611372351646423,0.6922881603240967,-0.6917499303817749,184923178
05-Dec-2023 05:50:59.433,0.1444869041442871,14145,184923176,25847,-0.1461409628391266,0.692284345626831,-0.6917432546615601,184923179
05-Dec-2023 05:51:00.433,0.1445161998271942,14145,184923176,25847,-0.14616519212722778,0.6922779083251953,-0.6917387247085571,184923180
05-Dec-2023 05:51:01.433,0.14454150199890137,14177,184923176,25847,-0.14619296789169312,0.6922714710235596,-0.691733717918396,184923181
05-Dec-2023 05:51:02.433,0.1445637047290802,14177,184923176,25847,-0.1462172269821167,0.6922696828842163,-0.6917259693145752,184923182
05-Dec-2023 05:51:03.433,0.1445930302143097,14177,184923176,25847,-0.14624494314193726,0.6922633647918701,-0.6917204856872559,184923183
05-Dec-2023 05:51:04.433,0.14462018013000488,14177,184923176,25847,-0.14626961946487427,0.6922580003738403,-0.6917145252227783,184923184
05-Dec-2023 05:51:05.433,0.1446438729763031,14177,184923176,25847,-0.14629817008972168,0.6922546625137329,-0.6917070150375366,184923185
05-Dec-2023 05:51:06.433,0.14466851949691772,14177,184923176,25847,-0.14631491899490356,0.6922495365142822,-0.6917034387588501,184923186
05-Dec-2023 05:51:07.433,0.14469698071479797,14177,184923176,25847,-0.14634177088737488,0.6922423839569092,-0.6916992664337158,184923187
05-Dec-2023 05:51:08.433,0.14471736550331116,14177,184923176,25847,-0.14636963605880737,0.6922358274459839,-0.6916953325271606,184923188
05-Dec-2023 05:51:09.433,0.14474400877952576,14177,184923176,25847,-0.1463940441608429,0.6922298669815063,-0.6916904449462891,184923189
05-Dec-2023 05:51:10.433,0.14477434754371643,14177,184923176,25847,-0.14641734957695007,0.6922237873077393,-0.6916854381561279,184923190
05-Dec-2023 05:51:11.433,0.14479383826255798,14177,184923176,25847,-0.1464458405971527,0.6922188997268677,-0.6916800737380981,184923191
05-Dec-2023 05:51:12.433,0.14481806755065918,14177,184923176,25847,-0.14647546410560608,0.692214846611023,-0.6916728019714355,184923192
05-Dec-2023 05:51:13.433,0.14485180377960205,14177,184923176,25847,-0.1464991271495819,0.6922104358673096,-0.6916651725769043,184923193
05-Dec-2023 05:51:14.433,0.1448725461959839,14177,184923176,25847,-0.146524578332901,0.6922057867050171,-0.6916601657867432,184923194
05-Dec-2023 05:51:15.433,0.14489400386810303,14177,184923176,25847,-0.146552175283432,0.6922005414962769,-0.691655158996582,184923195
05-Dec-2023 05:51:16.433,0.14492297172546387,14177,184923176,25847,-0.14657151699066162,0.6921943426132202,-0.6916513442993164,184923196
05-Dec-2023 05:51:17.433,0.14494797587394714,14177,184923176,25847,-0.14659327268600464,0.6921883821487427,-0.6916472911834717,184923197
05-Dec-2023 05:51:18.433,0.14497068524360657,14177,184923176,25847,-0.14662164449691772,0.6921848058700562,-0.6916400194168091,184923198
05-Dec-2023 05:51:19.433,0.1449965238571167,14177,184923176,25847,-0.1466459035873413,0.69217848777771,-0.6916360855102539,184923199
05-Dec-2023 05:51:20.433,0.14502441883087158,14177,184923176,25847,-0.14666691422462463,0.692172646522522,-0.6916313171386719,184923200
05-Dec-2023 05:51:21.433,0.14504939317703247,14177,184923176,25847,-0.14669737219810486,0.6921693086624146,-0.6916232109069824,184923201
05-Dec-2023 05:51:22.433,0.1450742781162262,14177,184923176,25847,-0.14672702550888062,0.6921631097793579,-0.6916177272796631,184923202
05-Dec-2023 05:51:23.433,0.1451021134853363,14177,184923176,25847,-0.14674797654151917,0.6921554803848267,-0.691615104675293,184923203
05-Dec-2023 05:51:24.433,0.1451236605644226,14177,184923176,25847,-0.14677226543426514,0.6921510696411133,-0.6916099786758423,184923204
05-Dec-2023 05:51:25.433,0.14514493942260742,14177,184923176,25847,-0.1467987298965454,0.6921465396881104,-0.6916043758392334,184923205
05-Dec-2023 05:51:26.433,0.1451754868030548,14177,184923176,25847,-0.14682039618492126,0.6921383142471313,-0.6916012763977051,184923206
05-Dec-2023 05:51:27.433,0.14519846439361572,14177,184923208,25847,-0.14684632420539856,0.6921359300613403,-0.6915936470031738,184923207
05-Dec-2023 05:51:28.433,0.14521896839141846,14177,184923208,25847,-0.14686980843544006,0.6921330690383911,-0.6915874481201172,184923208
05-Dec-2023 05:51:29.433,0.1452503800392151,14177,184923208,25847,-0.14689284563064575,0.6921271085739136,-0.6915813684463501,184923209
05-Dec-2023 05:51:30.433,0.14527636766433716,14177,184923208,25847,-0.1469188630580902,0.6921197175979614,-0.6915777921676636,184923210
05-Dec-2023 05:51:31.433,0.1452987790107727,14177,184923208,25847,-0.14695492386817932,0.6921155452728271,-0.6915698051452637,184923211
05-Dec-2023 05:51:32.433,0.14532628655433655,14177,184923208,25847,-0.14697769284248352,0.692110538482666,-0.6915642023086548,184923212
05-Dec-2023 05:51:33.433,0.14535397291183472,14209,184923208,25847,-0.14699587225914001,0.6921038627624512,-0.6915611028671265,184923213
05-Dec-2023 05:51:34.433,0.1453755795955658,14209,184923208,25847,-0.14702770113945007,0.6920974254608154,-0.6915563344955444,184923214
05-Dec-2023 05:51:35.433,0.14539679884910583,14209,184923208,25847,-0.14705216884613037,0.6920932531356812,-0.6915509700775146,184923215
05-Dec-2023 05:51:36.433,0.14543095231056213,14209,184923208,25847,-0.14707493782043457,0.6920864582061768,-0.6915457248687744,184923216
05-Dec-2023 05:51:37.433,0.14545321464538574,14209,184923208,25847,-0.14709877967834473,0.692081093788147,-0.691541314125061,184923217
05-Dec-2023 05:51:38.433,0.14547348022460938,14209,184923208,25847,-0.1471281349658966,0.6920762062072754,-0.6915358304977417,184923218
05-Dec-2023 05:51:39.433,0.14550328254699707,14209,184923208,25847,-0.147148996591568,0.6920708417892456,-0.6915304660797119,184923219
05-Dec-2023 05:51:40.433,0.14552950859069824,14209,184923208,25847,-0.14717209339141846,0.6920666694641113,-0.6915241479873657,184923220
05-Dec-2023 05:51:41.433,0.14554965496063232,14209,184923208,25847,-0.1472020447254181,0.6920630931854248,-0.6915172338485718,184923221
05-Dec-2023 05:51:42.433,0.1455748975276947,14209,184923208,25847,-0.14722317457199097,0.6920562982559204,-0.6915138959884644,184923222
05-Dec-2023 05:51:43.433,0.1456058919429779,14209,184923208,25847,-0.1472485065460205,0.6920516490936279,-0.6915065050125122,184923223
05-Dec-2023 05:51:44.433,0.14562544226646423,14209,184923208,25847,-0.14727404713630676,0.6920468807220459,-0.6915019750595093,184923224
05-Dec-2023 05:51:45.433,0.14565131068229675,14209,184923208,25847,-0.14730456471443176,0.6920400857925415,-0.6914968490600586,184923225
05-Dec-2023 05:51:46.433,0.14568185806274414,14209,184923208,25847,-0.1473272144794464,0.6920322179794312,-0.6914935111999512,184923226
05-Dec-2023 05:51:47.433,0.14570492506027222,14209,184923208,25847,-0.14735457301139832,0.6920274496078491,-0.6914874315261841,184923227
05-Dec-2023 05:51:48.433,0.145728200674057,14209,184923208,25847,-0.14737942814826965,0.6920229196548462,-0.6914817094802856,184923228
05-Dec-2023 05:51:49.433,0.1457592248916626,14209,184923208,25847,-0.14740249514579773,0.6920162439346313,-0.6914772987365723,184923229
05-Dec-2023 05:51:50.433,0.1457829773426056,14209,184923208,25847,-0.1474277675151825,0.6920119524002075,-0.6914712190628052,184923230
05-Dec-2023 05:51:51.433,0.1458016037940979,14209,184923208,25847,-0.14745637774467468,0.692008376121521,-0.6914645433425903,184923231
05-Dec-2023 05:51:52.433,0.14582937955856323,14209,184923208,25847,-0.14747411012649536,0.6920045614242554,-0.6914587020874023,184923232
05-Dec-2023 05:51:53.433,0.1458558440208435,14209,184923208,25847,-0.14750021696090698,0.691999077796936,-0.6914529800415039,184923233
05-Dec-2023 05:51:54.433,0.14587652683258057,14209,184923208,25847,-0.14753082394599915,0.6919926404953003,-0.6914486885070801,184923234
05-Dec-2023 05:51:55.433,0.14590412378311157,14209,184923208,25847,-0.14755356311798096,0.6919872760772705,-0.6914432048797607,184923235
05-Dec-2023 05:51:56.433,0.14593574404716492,14209,184923208,25847,-0.1475762128829956,0.6919815540313721,-0.6914376020431519,184923236
05-Dec-2023 05:51:57.433,0.14595666527748108,14209,184923208,25847,-0.14760810136795044,0.6919747591018677,-0.6914329528808594,184923237
05-Dec-2023 05:51:58.433,0.14597877860069275,14209,184923208,25847,-0.14763405919075012,0.6919701099395752,-0.6914275884628296,184923238
05-Dec-2023 05:51:59.433,0.14601176977157593,14209,184923240,25847,-0.14765337109565735,0.6919635534286499,-0.6914231777191162,184923239
05-Dec-2023 05:52:00.433,0.14603301882743835,14209,184923240,25847,-0.1476822793483734,0.6919583082199097,-0.6914174556732178,184923240
05-Dec-2023 05:52:01.433,0.1460566520690918,14209,184923240,25847,-0.14771100878715515,0.6919538974761963,-0.6914108991622925,184923241
05-Dec-2023 05:52:02.433,0.1460847556591034,14209,184923240,25847,-0.14772698283195496,0.6919502019882202,-0.691405177116394,184923242
05-Dec-2023 05:52:03.433,0.14611077308654785,14209,184923240,25847,-0.14775565266609192,0.6919457912445068,-0.691398024559021,184923243
05-Dec-2023 05:52:04.433,0.14613249897956848,14209,184923240,25847,-0.14778351783752441,0.6919397115707397,-0.6913936138153076,184923244
05-Dec-2023 05:52:05.433,0.14615854620933533,14241,184923240,25847,-0.147802472114563,0.6919329166412354,-0.6913903951644897,184923245
05-Dec-2023 05:52:06.433,0.1461825966835022,14241,184923240,25847,-0.1478293538093567,0.6919279098510742,-0.6913849115371704,184923246
05-Dec-2023 05:52:07.433,0.1462063491344452,14241,184923240,25847,-0.1478620171546936,0.6919209957122803,-0.6913795471191406,184923247
05-Dec-2023 05:52:08.433,0.14623180031776428,14241,184923240,25847,-0.1478816270828247,0.6919162273406982,-0.691374659538269,184923248
05-Dec-2023 05:52:09.433,0.1462603509426117,14241,184923240,25847,-0.14790064096450806,0.6919111013412476,-0.6913700103759766,184923249
05-Dec-2023 05:52:10.433,0.1462809145450592,14241,184923240,25847,-0.14793315529823303,0.6919074058532715,-0.6913621425628662,184923250
05-Dec-2023 05:52:11.433,0.14630526304244995,14241,184923240,25847,-0.14795830845832825,0.6919033527374268,-0.69135582447052,184923251
05-Dec-2023 05:52:12.433,0.1463383436203003,14241,184923240,25847,-0.14797702431678772,0.6918959617614746,-0.691352128982544,184923252
05-Dec-2023 05:52:13.433,0.1463606357574463,14241,184923240,25847,-0.14800941944122314,0.6918908357620239,-0.6913456916809082,184923253
05-Dec-2023 05:52:14.433,0.14638406038284302,14241,184923240,25847,-0.1480417549610138,0.6918857097625732,-0.6913388967514038,184923254
05-Dec-2023 05:52:15.433,0.14641502499580383,14241,184923240,25847,-0.14805880188941956,0.6918777227401733,-0.6913366317749023,184923255
05-Dec-2023 05:52:16.433,0.14643755555152893,14241,184923240,25847,-0.14808061718940735,0.6918735504150391,-0.6913315057754517,184923256
05-Dec-2023 05:52:17.433,0.14645570516586304,14241,184923240,25847,-0.14811307191848755,0.6918675899505615,-0.6913268566131592,184923257
05-Dec-2023 05:52:18.433,0.14648377895355225,14241,184923240,25847,-0.14812958240509033,0.6918649673461914,-0.6913199424743652,184923258
05-Dec-2023 05:52:19.433,0.14650991559028625,14241,184923240,25847,-0.14814820885658264,0.6918609142303467,-0.6913145780563354,184923259
05-Dec-2023 05:52:20.433,0.1465301811695099,14241,184923240,25847,-0.1481829285621643,0.6918532848358154,-0.6913104057312012,184923260
05-Dec-2023 05:52:21.433,0.14655712246894836,14241,184923240,25847,-0.1482079029083252,0.6918485164642334,-0.691304087638855,184923261
05-Dec-2023 05:52:22.433,0.14659151434898376,14241,184923240,25847,-0.1482333242893219,0.691841721534729,-0.6912981271743774,184923262
05-Dec-2023 05:52:23.433,0.14661532640457153,14241,184923240,25847,-0.1482643187046051,0.6918350458145142,-0.6912932395935059,184923263
05-Dec-2023 05:52:24.433,0.14663860201835632,14241,184923240,25847,-0.14829471707344055,0.6918288469314575,-0.6912877559661865,184923264
05-Dec-2023 05:52:25.433,0.1466653048992157,14241,184923240,25847,-0.14831003546714783,0.6918244361877441,-0.6912833452224731,184923265
05-Dec-2023 05:52:26.433,0.14668750762939453,14241,184923240,25847,-0.14833399653434753,0.6918202638626099,-0.6912776231765747,184923266
05-Dec-2023 05:52:27.433,0.14670678973197937,14241,184923240,25847,-0.14835968613624573,0.6918164491653442,-0.6912719011306763,184923267
05-Dec-2023 05:52:28.434,0.14673712849617004,14241,184923240,25847,-0.1483803391456604,0.6918109655380249,-0.6912667751312256,184923268
05-Dec-2023 05:52:29.434,0.146762877702713,14241,184923240,25847,-0.1484057903289795,0.6918078660964966,-0.691258430480957,184923269
05-Dec-2023 05:52:30.434,0.14678066968917847,14241,184923240,25847,-0.1484324336051941,0.6918030977249146,-0.6912541389465332,184923270
05-Dec-2023 05:52:31.434,0.1468110978603363,14241,184923272,25853,-0.1484583616256714,0.6917952299118042,-0.6912500858306885,184923271
05-Dec-2023 05:52:32.434,0.14684098958969116,14241,184923272,25853,-0.1484856903553009,0.6917864084243774,-0.6912462711334229,184923272
05-Dec-2023 05:52:33.434,0.14686137437820435,14241,184923272,25853,-0.14851579070091248,0.6917823553085327,-0.6912394762039185,184923273
05-Dec-2023 05:52:34.434,0.14688733220100403,14241,184923272,25853,-0.14853903651237488,0.6917769908905029,-0.6912344694137573,184923274
05-Dec-2023 05:52:35.434,0.14691689610481262,14241,184923272,25853,-0.1485602855682373,0.6917694807052612,-0.6912311315536499,184923275
05-Dec-2023 05:52:36.434,0.14693757891654968,14241,184923272,25853,-0.14858883619308472,0.6917668581008911,-0.6912233829498291,184923276
05-Dec-2023 05:52:37.434,0.14696034789085388,14273,184923272,25853,-0.14861491322517395,0.6917622089385986,-0.6912174224853516,184923277
05-Dec-2023 05:52:38.434,0.14699161052703857,14273,184923272,25853,-0.1486365795135498,0.6917572021484375,-0.6912112236022949,184923278
05-Dec-2023 05:52:39.434,0.14701387286186218,14273,184923272,25853,-0.14866012334823608,0.6917510032653809,-0.6912075281143188,184923279
05-Dec-2023 05:52:40.434,0.14703494310379028,14273,184923272,25853,-0.1486891508102417,0.6917457580566406,-0.6912024021148682,184923280
05-Dec-2023 05:52:41.434,0.14706355333328247,14273,184923272,25853,-0.14871099591255188,0.6917405128479004,-0.6911964416503906,184923281
05-Dec-2023 05:52:42.434,0.1470920443534851,14273,184923272,25853,-0.1487348973751068,0.691734790802002,-0.6911911964416504,184923282
05-Dec-2023 05:52:43.434,0.14711415767669678,14273,184923272,25853,-0.14876538515090942,0.6917283535003662,-0.6911865472793579,184923283
05-Dec-2023 05:52:44.434,0.14713972806930542,14273,184923272,25853,-0.1487899124622345,0.6917238235473633,-0.6911803483963013,184923284
05-Dec-2023 05:52:45.434,0.14716807007789612,14273,184923272,25853,-0.14881017804145813,0.6917184591293335,-0.6911748647689819,184923285
05-Dec-2023 05:52:46.434,0.147190123796463,14273,184923272,25853,-0.14883503317832947,0.6917167901992798,-0.6911667585372925,184923286
05-Dec-2023 05:52:47.434,0.14721548557281494,14273,184923272,25853,-0.1488678753376007,0.6917068958282471,-0.6911641359329224,184923287
05-Dec-2023 05:52:48.434,0.14724573493003845,14273,184923272,25853,-0.14888980984687805,0.6917003393173218,-0.6911594867706299,184923288
05-Dec-2023 05:52:49.434,0.14726606011390686,14273,184923272,25853,-0.14891326427459717,0.6916972398757935,-0.6911531686782837,184923289
05-Dec-2023 05:52:50.434,0.14729255437850952,14273,184923272,25853,-0.14894357323646545,0.6916904449462891,-0.6911479234695435,184923290
05-Dec-2023 05:52:51.434,0.14731913805007935,14273,184923272,25853,-0.14896607398986816,0.6916857957839966,-0.6911420822143555,184923291
05-Dec-2023 05:52:52.434,0.14734265208244324,14273,184923272,25853,-0.1489907205104828,0.6916812658309937,-0.6911360025405884,184923292
05-Dec-2023 05:52:53.434,0.1473671793937683,14273,184923272,25853,-0.1490216851234436,0.6916753053665161,-0.6911301612854004,184923293
05-Dec-2023 05:52:54.434,0.1473936140537262,14273,184923272,25853,-0.14904159307479858,0.6916707754135132,-0.6911247968673706,184923294
05-Dec-2023 05:52:55.434,0.14741826057434082,14273,184923272,25853,-0.14906689524650574,0.6916637420654297,-0.6911212205886841,184923295
05-Dec-2023 05:52:56.434,0.14744040369987488,14273,184923272,25853,-0.14909422397613525,0.6916601657867432,-0.6911141872406006,184923296
05-Dec-2023 05:52:57.434,0.14746639132499695,14273,184923272,25853,-0.1491190791130066,0.6916544437408447,-0.6911089420318604,184923297
05-Dec-2023 05:52:58.434,0.14749550819396973,14273,184923272,25853,-0.14914146065711975,0.6916472911834717,-0.6911050081253052,184923298
05-Dec-2023 05:52:59.434,0.1475214660167694,14273,184923272,25853,-0.1491718292236328,0.6916401386260986,-0.6911001205444336,184923299
05-Dec-2023 05:53:00.434,0.14754623174667358,14273,184923272,25853,-0.14919787645339966,0.6916354894638062,-0.6910938024520874,184923300
05-Dec-2023 05:53:01.434,0.14756855368614197,14273,184923272,25853,-0.149215966463089,0.6916329860687256,-0.6910876035690308,184923301
05-Dec-2023 05:53:02.434,0.14759650826454163,14273,184923272,25853,-0.14923879504203796,0.6916247606277466,-0.6910849809646606,184923302
05-Dec-2023 05:53:03.434,0.14762026071548462,14273,184923304,25847,-0.14926975965499878,0.691619873046875,-0.6910780668258667,184923303
05-Dec-2023 05:53:04.434,0.14764773845672607,14273,184923304,25847,-0.14929768443107605,0.6916167736053467,-0.6910692453384399,184923304
05-Dec-2023 05:53:05.434,0.14767032861709595,14273,184923304,25847,-0.149321049451828,0.6916114091873169,-0.691064715385437,184923305
05-Dec-2023 05:53:06.434,0.14769673347473145,14273,184923304,25847,-0.14934387803077698,0.6916053295135498,-0.6910603046417236,184923306
05-Dec-2023 05:53:07.434,0.14772170782089233,14273,184923304,25847,-0.1493716835975647,0.6915997266769409,-0.6910544633865356,184923307
05-Dec-2023 05:53:08.434,0.1477457880973816,14273,184923304,25847,-0.14939340949058533,0.691596269607544,-0.6910481452941895,184923308
05-Dec-2023 05:53:09.434,0.1477729082107544,14305,184923304,25847,-0.1494184136390686,0.6915889978408813,-0.6910440921783447,184923309
05-Dec-2023 05:53:10.434,0.1477964222431183,14305,184923304,25847,-0.1494440734386444,0.6915819644927979,-0.6910407543182373,184923310
05-Dec-2023 05:53:11.434,0.14781895279884338,14305,184923304,25847,-0.1494680941104889,0.6915780305862427,-0.6910344362258911,184923311
05-Dec-2023 05:53:12.434,0.14784428477287292,14305,184923304,25847,-0.14949312806129456,0.6915735006332397,-0.6910284757614136,184923312
05-Dec-2023 05:53:13.434,0.14787247776985168,14305,184923304,25847,-0.14951983094215393,0.6915677785873413,-0.6910222768783569,184923313
05-Dec-2023 05:53:14.434,0.1478954255580902,14305,184923304,25847,-0.14954638481140137,0.6915605068206787,-0.6910189390182495,184923314
05-Dec-2023 05:53:15.434,0.14792266488075256,14305,184923304,25847,-0.14957073330879211,0.691556453704834,-0.6910120248794556,184923315
05-Dec-2023 05:53:16.434,0.14794647693634033,14305,184923304,25847,-0.1495981514453888,0.6915527582168579,-0.6910043954849243,184923316
05-Dec-2023 05:53:17.434,0.14797410368919373,14305,184923304,25847,-0.1496262550354004,0.6915456056594849,-0.6909996271133423,184923317
05-Dec-2023 05:53:18.434,0.14799833297729492,14305,184923304,25847,-0.14964714646339417,0.6915395259857178,-0.6909959316253662,184923318
05-Dec-2023 05:53:19.434,0.14802268147468567,14305,184923304,25847,-0.1496715247631073,0.6915367841720581,-0.690988302230835,184923319
05-Dec-2023 05:53:20.434,0.14804652333259583,14305,184923304,25847,-0.14969733357429504,0.6915313005447388,-0.6909830570220947,184923320
05-Dec-2023 05:53:21.434,0.14806997776031494,14305,184923304,25847,-0.14971959590911865,0.6915249824523926,-0.6909794807434082,184923321
05-Dec-2023 05:53:22.434,0.14809828996658325,14305,184923304,25847,-0.14974430203437805,0.6915193796157837,-0.6909738779067993,184923322
05-Dec-2023 05:53:23.434,0.14811941981315613,14305,184923304,25847,-0.14976796507835388,0.6915152072906494,-0.6909682750701904,184923323
05-Dec-2023 05:53:24.434,0.14814329147338867,14305,184923304,25847,-0.14979565143585205,0.6915100812911987,-0.6909621953964233,184923324
05-Dec-2023 05:53:25.434,0.14817065000534058,14305,184923304,25847,-0.14982014894485474,0.6915029287338257,-0.6909583806991577,184923325
05-Dec-2023 05:53:26.434,0.14819806814193726,14305,184923304,25847,-0.14984798431396484,0.6914950609207153,-0.6909542083740234,184923326
05-Dec-2023 05:53:27.434,0.1482226848602295,14305,184923304,25847,-0.14987924695014954,0.6914902925491333,-0.6909469366073608,184923327
05-Dec-2023 05:53:28.434,0.14824706315994263,14305,184923304,25847,-0.14989891648292542,0.6914860010147095,-0.6909418106079102,184923328
05-Dec-2023 05:53:29.434,0.1482745110988617,14305,184923304,25847,-0.14992448687553406,0.6914787292480469,-0.6909375190734863,184923329
05-Dec-2023 05:53:30.434,0.14829686284065247,14305,184923304,25847,-0.14994853734970093,0.6914745569229126,-0.6909319162368774,184923330
05-Dec-2023 05:53:31.434,0.14832136034965515,14305,184923304,25847,-0.14997512102127075,0.6914725303649902,-0.6909224987030029,184923331
05-Dec-2023 05:53:32.434,0.14834803342819214,14305,184923304,25847,-0.14999499917030334,0.69146728515625,-0.6909178495407104,184923332
05-Dec-2023 05:53:33.434,0.14837530255317688,14305,184923304,25847,-0.15002405643463135,0.6914585828781128,-0.690914511680603,184923333
05-Dec-2023 05:53:34.434,0.14840000867843628,14305,184923304,25847,-0.1500503122806549,0.6914541721343994,-0.6909077167510986,184923334
05-Dec-2023 05:53:35.434,0.14842680096626282,14305,184923336,25853,-0.15007394552230835,0.6914515495300293,-0.6908997297286987,184923335
05-Dec-2023 05:53:36.434,0.14845293760299683,14305,184923336,25853,-0.15010005235671997,0.6914441585540771,-0.6908955574035645,184923336
05-Dec-2023 05:53:37.434,0.14847376942634583,14305,184923336,25853,-0.1501295566558838,0.691436767578125,-0.6908923387527466,184923337
05-Dec-2023 05:53:38.434,0.14850127696990967,14305,184923336,25853,-0.15015241503715515,0.691429853439331,-0.6908881664276123,184923338
05-Dec-2023 05:53:39.434,0.1485261619091034,14305,184923336,25853,-0.15017560124397278,0.6914266347885132,-0.6908812522888184,184923339
05-Dec-2023 05:53:40.434,0.14854693412780762,14305,184923336,25853,-0.15019860863685608,0.6914222240447998,-0.6908762454986572,184923340
05-Dec-2023 05:53:41.434,0.14857473969459534,14337,184923336,25853,-0.1502242088317871,0.6914151906967163,-0.6908717155456543,184923341
05-Dec-2023 05:53:42.434,0.14860504865646362,14337,184923336,25853,-0.15025287866592407,0.6914066076278687,-0.6908674240112305,184923342
05-Dec-2023 05:53:43.434,0.14862549304962158,14337,184923336,25853,-0.15027743577957153,0.6914036273956299,-0.6908608675003052,184923343
05-Dec-2023 05:53:44.434,0.1486516296863556,14337,184923336,25853,-0.15030446648597717,0.6913992166519165,-0.6908533573150635,184923344
05-Dec-2023 05:53:45.434,0.14868319034576416,14337,184923336,25853,-0.15033060312271118,0.6913925409317017,-0.6908479928970337,184923345
05-Dec-2023 05:53:46.434,0.14870485663414001,14337,184923336,25853,-0.15035566687583923,0.6913888454437256,-0.6908411979675293,184923346
05-Dec-2023 05:53:47.434,0.14872658252716064,14337,184923336,25853,-0.15038162469863892,0.6913864612579346,-0.6908334493637085,184923347
05-Dec-2023 05:53:48.434,0.14875245094299316,14337,184923336,25853,-0.1504010260105133,0.6913793087005615,-0.6908307075500488,184923348
05-Dec-2023 05:53:49.434,0.1487770974636078,14337,184923336,25853,-0.15042462944984436,0.691370964050293,-0.690828800201416,184923349
05-Dec-2023 05:53:50.434,0.14879950881004333,14337,184923336,25853,-0.15045520663261414,0.6913682222366333,-0.6908198595046997,184923350
05-Dec-2023 05:53:51.434,0.14882487058639526,14337,184923336,25853,-0.1504744291305542,0.6913633346557617,-0.6908152103424072,184923351
05-Dec-2023 05:53:52.434,0.14885500073432922,14337,184923336,25853,-0.15049880743026733,0.6913529634475708,-0.6908136606216431,184923352
05-Dec-2023 05:53:53.434,0.14887624979019165,14337,184923336,25853,-0.1505279541015625,0.691348671913147,-0.6908069849014282,184923353
05-Dec-2023 05:53:54.434,0.1489028036594391,14337,184923336,25853,-0.15055617690086365,0.6913447380065918,-0.6907991170883179,184923354
05-Dec-2023 05:53:55.434,0.1489328145980835,14337,184923336,25853,-0.15057983994483948,0.6913384199142456,-0.6907938718795776,184923355
05-Dec-2023 05:53:56.434,0.14895567297935486,14337,184923336,25853,-0.15060687065124512,0.6913310289382935,-0.6907902956008911,184923356
05-Dec-2023 05:53:57.434,0.14898017048835754,14337,184923336,25853,-0.15063396096229553,0.6913278102874756,-0.6907824277877808,184923357
05-Dec-2023 05:53:58.434,0.1490088701248169,14337,184923336,25853,-0.15065595507621765,0.6913243532180786,-0.6907750368118286,184923358
05-Dec-2023 05:53:59.434,0.14903214573860168,14337,184923336,25853,-0.15068289637565613,0.6913193464279175,-0.6907691955566406,184923359
05-Dec-2023 05:54:00.434,0.14905545115470886,14337,184923336,25853,-0.15070781111717224,0.6913110017776489,-0.6907669305801392,184923360
05-Dec-2023 05:54:01.434,0.14908331632614136,14337,184923336,25853,-0.15073025226593018,0.6913048028945923,-0.6907624006271362,184923361
05-Dec-2023 05:54:02.434,0.14910629391670227,14337,184923336,25853,-0.15075144171714783,0.6913020610809326,-0.6907554864883423,184923362
05-Dec-2023 05:54:03.434,0.14912766218185425,14337,184923336,25853,-0.15077853202819824,0.6912957429885864,-0.6907509565353394,184923363
05-Dec-2023 05:54:04.434,0.14915671944618225,14337,184923336,25853,-0.15080291032791138,0.6912863254547119,-0.6907491683959961,184923364
05-Dec-2023 05:54:05.434,0.14918574690818787,14337,184923336,25853,-0.15082910656929016,0.6912804841995239,-0.6907426118850708,184923365
05-Dec-2023 05:54:06.434,0.14920419454574585,14337,184923336,25853,-0.15085837244987488,0.6912814378738403,-0.6907316446304321,184923366
05-Dec-2023 05:54:07.434,0.1492302417755127,14337,184923368,25860,-0.1508825123310089,0.6912740468978882,-0.6907278299331665,184923367
05-Dec-2023 05:54:08.434,0.14926046133041382,14337,184923368,25860,-0.1509057581424713,0.6912670135498047,-0.6907232999801636,184923368
05-Dec-2023 05:54:09.434,0.14928370714187622,14337,184923368,25860,-0.15093210339546204,0.6912623643875122,-0.6907172203063965,184923369
05-Dec-2023 05:54:10.434,0.14930665493011475,14337,184923368,25860,-0.15095824003219604,0.6912581920623779,-0.6907107830047607,184923370
05-Dec-2023 05:54:11.434,0.14933529496192932,14337,184923368,25860,-0.15098288655281067,0.6912503242492676,-0.6907069683074951,184923371
05-Dec-2023 05:54:12.434,0.14935851097106934,14337,184923368,25860,-0.15100765228271484,0.6912431716918945,-0.6907037496566772,184923372
05-Dec-2023 05:54:13.434,0.14938190579414368,14369,184923368,25860,-0.15103384852409363,0.6912380456924438,-0.6906982660293579,184923373
05-Dec-2023 05:54:14.434,0.1494084596633911,14369,184923368,25860,-0.15105575323104858,0.6912357807159424,-0.6906900405883789,184923374
05-Dec-2023 05:54:15.434,0.1494336724281311,14369,184923368,25860,-0.15108072757720947,0.6912274360656738,-0.6906875371932983,184923375
05-Dec-2023 05:54:16.434,0.1494574248790741,14369,184923368,25860,-0.15110796689987183,0.6912209987640381,-0.6906827688217163,184923376
05-Dec-2023 05:54:17.434,0.14948627352714539,14369,184923368,25860,-0.15113672614097595,0.6912180185317993,-0.6906732320785522,184923377
05-Dec-2023 05:54:18.434,0.14951229095458984,14369,184923368,25860,-0.15115946531295776,0.6912145614624023,-0.6906661987304688,184923378
05-Dec-2023 05:54:19.434,0.1495361626148224,14369,184923368,25860,-0.15118521451950073,0.6912052631378174,-0.690664529800415,184923379
05-Dec-2023 05:54:20.434,0.14956018328666687,14369,184923368,25860,-0.1512063443660736,0.691200852394104,-0.6906590461730957,184923380
05-Dec-2023 05:54:21.434,0.14958950877189636,14369,184923368,25860,-0.15123412013053894,0.6911969184875488,-0.6906508207321167,184923381
05-Dec-2023 05:54:22.434,0.14961019158363342,14369,184923368,25860,-0.15125495195388794,0.6911938190460205,-0.6906447410583496,184923382
05-Dec-2023 05:54:23.434,0.1496390402317047,14369,184923368,25860,-0.15128463506698608,0.6911840438842773,-0.6906417608261108,184923383
05-Dec-2023 05:54:24.434,0.14966818690299988,14369,184923368,25860,-0.15131503343582153,0.6911765336990356,-0.690636396408081,184923384
05-Dec-2023 05:54:25.434,0.14968937635421753,14369,184923368,25860,-0.15134048461914062,0.6911758184432983,-0.6906269788742065,184923385
05-Dec-2023 05:54:26.434,0.14971211552619934,14369,184923368,25860,-0.1513647735118866,0.6911699771881104,-0.6906226873397827,184923386
05-Dec-2023 05:54:27.434,0.14973923563957214,14369,184923368,25860,-0.15138894319534302,0.6911602020263672,-0.6906207799911499,184923387
05-Dec-2023 05:54:28.434,0.14976263046264648,14369,184923368,25860,-0.15140759944915771,0.6911565065383911,-0.6906154155731201,184923388
05-Dec-2023 05:54:29.434,0.14978504180908203,14369,184923368,25860,-0.15143325924873352,0.691153883934021,-0.6906075477600098,184923389
05-Dec-2023 05:54:30.434,0.1498109996318817,14369,184923368,25860,-0.15145814418792725,0.6911487579345703,-0.6906017065048218,184923390
05-Dec-2023 05:54:31.434,0.149837464094162,14369,184923368,25860,-0.1514817476272583,0.6911381483078003,-0.6906014680862427,184923391
05-Dec-2023 05:54:32.434,0.14986538887023926,14369,184923368,25860,-0.1515127420425415,0.6911325454711914,-0.6905940771102905,184923392
05-Dec-2023 05:54:33.434,0.1498909592628479,14369,184923368,25860,-0.1515350639820099,0.6911342144012451,-0.6905821561813354,184923393
05-Dec-2023 05:54:34.434,0.14991283416748047,14369,184923368,25860,-0.15156462788581848,0.691124677658081,-0.6905802488327026,184923394
05-Dec-2023 05:54:35.434,0.14993831515312195,14369,184923368,25860,-0.15158674120903015,0.6911184787750244,-0.6905760765075684,184923395
05-Dec-2023 05:54:36.434,0.14996549487113953,14369,184923368,25860,-0.15161237120628357,0.6911131143569946,-0.6905699968338013,184923396
05-Dec-2023 05:54:37.434,0.14998921751976013,14369,184923368,25860,-0.15163663029670715,0.6911115646362305,-0.6905612945556641,184923397
05-Dec-2023 05:54:38.434,0.1500111222267151,14369,184923368,25860,-0.15165925025939941,0.691105842590332,-0.6905573606491089,184923398
05-Dec-2023 05:54:39.434,0.15003818273544312,14369,184923400,25847,-0.15168511867523193,0.6910978555679321,-0.6905536651611328,184923399
05-Dec-2023 05:54:40.434,0.15006431937217712,14369,184923400,25847,-0.1517091691493988,0.6910921335220337,-0.6905484199523926,184923400
05-Dec-2023 05:54:41.434,0.15008655190467834,14369,184923400,25847,-0.1517351269721985,0.6910891532897949,-0.6905407905578613,184923401
05-Dec-2023 05:54:42.434,0.1501098871231079,14369,184923400,25847,-0.1517576277256012,0.691082239151001,-0.6905378103256226,184923402
05-Dec-2023 05:54:43.434,0.15014147758483887,14369,184923400,25847,-0.1517881155014038,0.6910718679428101,-0.6905343532562256,184923403
05-Dec-2023 05:54:44.434,0.15016686916351318,14369,184923400,25847,-0.15181422233581543,0.6910697221755981,-0.6905255317687988,184923404
05-Dec-2023 05:54:45.434,0.15018826723098755,14401,184923400,25847,-0.1518363058567047,0.6910673379898071,-0.6905182600021362,184923405
05-Dec-2023 05:54:46.434,0.15021458268165588,14401,184923400,25847,-0.1518615186214447,0.6910589933395386,-0.690515398979187,184923406
05-Dec-2023 05:54:47.434,0.1502414047718048,14401,184923400,25847,-0.1518908143043518,0.6910529136657715,-0.6905093193054199,184923407
05-Dec-2023 05:54:48.434,0.15026512742042542,14401,184923400,25847,-0.15191608667373657,0.6910488605499268,-0.6905025243759155,184923408
05-Dec-2023 05:54:49.434,0.15028735995292664,14401,184923400,25847,-0.15193337202072144,0.6910468339920044,-0.6904959678649902,184923409
05-Dec-2023 05:54:50.434,0.15031510591506958,14401,184923400,25847,-0.15195977687835693,0.6910375356674194,-0.6904934644699097,184923410
05-Dec-2023 05:54:51.434,0.1503387689590454,14401,184923400,25847,-0.15198782086372375,0.6910289525985718,-0.6904903650283813,184923411
05-Dec-2023 05:54:52.434,0.150366872549057,14401,184923400,25847,-0.15201354026794434,0.691025972366333,-0.6904816627502441,184923412
05-Dec-2023 05:54:53.434,0.15039312839508057,14401,184923400,25847,-0.1520395278930664,0.6910220384597778,-0.690474271774292,184923413
05-Dec-2023 05:54:54.434,0.15041735768318176,14401,184923400,25847,-0.1520659327507019,0.6910140514373779,-0.6904709339141846,184923414
05-Dec-2023 05:54:55.434,0.15044277906417847,14401,184923400,25847,-0.15208694338798523,0.6910076141357422,-0.690467357635498,184923415
05-Dec-2023 05:54:56.434,0.1504691243171692,14401,184923400,25847,-0.15211322903633118,0.6910074949264526,-0.6904562711715698,184923416
05-Dec-2023 05:54:57.434,0.1504892110824585,14401,184923400,25847,-0.15213599801063538,0.6910029649734497,-0.6904511451721191,184923417
05-Dec-2023 05:54:58.434,0.15051448345184326,14401,184923400,25847,-0.15215927362442017,0.6909939050674438,-0.6904498338699341,184923418
05-Dec-2023 05:54:59.434,0.15054276585578918,14401,184923400,25847,-0.15218767523765564,0.6909875869750977,-0.6904435157775879,184923419
05-Dec-2023 05:55:00.434,0.15056508779525757,14401,184923400,25847,-0.15221667289733887,0.6909836530685425,-0.6904360055923462,184923420
05-Dec-2023 05:55:01.434,0.15058892965316772,14401,184923400,25847,-0.15223711729049683,0.6909782886505127,-0.6904319524765015,184923421
05-Dec-2023 05:55:02.434,0.15061959624290466,14401,184923400,25847,-0.15226450562477112,0.6909667253494263,-0.6904305219650269,184923422
05-Dec-2023 05:55:03.434,0.15064606070518494,14401,184923400,25847,-0.15229344367980957,0.6909644603729248,-0.6904207468032837,184923423
05-Dec-2023 05:55:04.434,0.15066751837730408,14401,184923400,25847,-0.1523154377937317,0.690961480140686,-0.6904140710830688,184923424
05-Dec-2023 05:55:05.434,0.1506957709789276,14401,184923400,25847,-0.15234214067459106,0.6909527778625488,-0.690410852432251,184923425
05-Dec-2023 05:55:06.434,0.1507197618484497,14401,184923400,25847,-0.1523650884628296,0.6909468173980713,-0.6904065608978271,184923426
05-Dec-2023 05:55:07.434,0.15074431896209717,14401,184923400,25847,-0.15239116549491882,0.6909434795379639,-0.6903988122940063,184923427
05-Dec-2023 05:55:08.434,0.15076932311058044,14401,184923400,25847,-0.15241503715515137,0.6909427642822266,-0.6903886795043945,184923428
05-Dec-2023 05:55:09.434,0.15079686045646667,14401,184923400,25847,-0.15243837237358093,0.6909338235855103,-0.6903864145278931,184923429
05-Dec-2023 05:55:10.434,0.15082073211669922,14401,184923400,25847,-0.15246808528900146,0.6909253597259521,-0.6903831958770752,184923430
05-Dec-2023 05:55:11.434,0.1508445143699646,14401,184923432,25853,-0.15249097347259521,0.6909232139587402,-0.6903750896453857,184923431
05-Dec-2023 05:55:12.434,0.15087106823921204,14401,184923432,25853,-0.15251851081848145,0.6909186840057373,-0.6903678178787231,184923432
05-Dec-2023 05:55:13.434,0.1508958339691162,14401,184923432,25853,-0.15254446864128113,0.6909092664718628,-0.6903660297393799,184923433
05-Dec-2023 05:55:14.434,0.15091943740844727,14401,184923432,25853,-0.15256798267364502,0.6909021139144897,-0.6903629302978516,184923434
05-Dec-2023 05:55:15.434,0.15094703435897827,14401,184923432,25853,-0.15259578824043274,0.6909000873565674,-0.6903529167175293,184923435
05-Dec-2023 05:55:16.434,0.15097075700759888,14401,184923432,25853,-0.15262040495872498,0.6908977031707764,-0.6903445720672607,184923436
05-Dec-2023 05:55:17.434,0.15099456906318665,14433,184923432,25853,-0.15264245867729187,0.6908872127532959,-0.690345048904419,184923437
05-Dec-2023 05:55:18.434,0.1510213315486908,14433,184923432,25853,-0.1526675820350647,0.690880537033081,-0.6903402805328369,184923438
05-Dec-2023 05:55:19.434,0.15104764699935913,14433,184923432,25853,-0.15269416570663452,0.690880537033081,-0.6903284788131714,184923439
05-Dec-2023 05:55:20.434,0.15106934309005737,14433,184923432,25853,-0.15272003412246704,0.6908762454986572,-0.6903223991394043,184923440
05-Dec-2023 05:55:21.434,0.15109869837760925,14433,184923432,25853,-0.15274494886398315,0.6908674240112305,-0.6903191804885864,184923441
05-Dec-2023 05:55:22.434,0.15112292766571045,14433,184923432,25853,-0.15277010202407837,0.6908601522445679,-0.690315842628479,184923442
05-Dec-2023 05:55:23.434,0.15114623308181763,14433,184923432,25853,-0.1527957320213318,0.6908596754074097,-0.6903055906295776,184923443
05-Dec-2023 05:55:24.434,0.15117129683494568,14433,184923432,25853,-0.15281972289085388,0.6908547878265381,-0.6902996301651001,184923444
05-Dec-2023 05:55:25.434,0.15119564533233643,14433,184923432,25853,-0.15284237265586853,0.6908462047576904,-0.6902974843978882,184923445
05-Dec-2023 05:55:26.434,0.15121793746948242,14433,184923432,25853,-0.152865469455719,0.6908398866653442,-0.6902937889099121,184923446
05-Dec-2023 05:55:27.434,0.1512484848499298,14433,184923432,25853,-0.15289339423179626,0.6908376216888428,-0.6902832984924316,184923447
05-Dec-2023 05:55:28.434,0.15127351880073547,14433,184923432,25853,-0.15291818976402283,0.6908309459686279,-0.6902790069580078,184923448
05-Dec-2023 05:55:29.434,0.1512967050075531,14433,184923432,25853,-0.15294376015663147,0.6908204555511475,-0.6902788877487183,184923449
05-Dec-2023 05:55:30.434,0.1513240933418274,14433,184923432,25853,-0.15297409892082214,0.6908162832260132,-0.6902703046798706,184923450
05-Dec-2023 05:55:31.434,0.15134987235069275,14433,184923432,25853,-0.15299683809280396,0.6908148527145386,-0.6902608871459961,184923451
05-Dec-2023 05:55:32.434,0.15137389302253723,14433,184923432,25853,-0.15302026271820068,0.6908102035522461,-0.6902552843093872,184923452
05-Dec-2023 05:55:33.434,0.15139716863632202,14433,184923432,25853,-0.1530432105064392,0.6908023357391357,-0.6902529001235962,184923453
05-Dec-2023 05:55:34.434,0.15142422914505005,14433,184923432,25853,-0.15306848287582397,0.6907980442047119,-0.6902456283569336,184923454
05-Dec-2023 05:55:35.434,0.15144559741020203,14433,184923432,25853,-0.15308877825737,0.6907956600189209,-0.6902387142181396,184923455
05-Dec-2023 05:55:36.434,0.15147125720977783,14433,184923432,25853,-0.15312007069587708,0.690786600112915,-0.6902353763580322,184923456
05-Dec-2023 05:55:37.434,0.1514984667301178,14433,184923432,25853,-0.15314310789108276,0.690777063369751,-0.6902337074279785,184923457
05-Dec-2023 05:55:38.434,0.15152287483215332,14433,184923432,25853,-0.15317070484161377,0.6907739639282227,-0.69022536277771,184923458
05-Dec-2023 05:55:39.434,0.1515474021434784,14433,184923432,25853,-0.1531982123851776,0.6907724142074585,-0.6902155876159668,184923459
05-Dec-2023 05:55:40.434,0.15157178044319153,14433,184923432,25853,-0.15321990847587585,0.6907655000686646,-0.6902123689651489,184923460
05-Dec-2023 05:55:41.434,0.1515999436378479,14433,184923432,25853,-0.15324881672859192,0.6907545328140259,-0.6902104616165161,184923461
05-Dec-2023 05:55:42.434,0.15162652730941772,14433,184923432,25853,-0.15327319502830505,0.6907541751861572,-0.6901997327804565,184923462
05-Dec-2023 05:55:43.434,0.15165019035339355,14433,184923464,25853,-0.1532965898513794,0.6907515525817871,-0.6901918649673462,184923463
05-Dec-2023 05:55:44.434,0.15167558193206787,14433,184923464,25853,-0.1533193588256836,0.690742015838623,-0.6901909112930298,184923464
05-Dec-2023 05:55:45.434,0.1516994833946228,14433,184923464,25853,-0.1533433198928833,0.6907331943511963,-0.6901892423629761,184923465
05-Dec-2023 05:55:46.434,0.15172454714775085,14433,184923464,25853,-0.15336719155311584,0.6907315254211426,-0.6901799440383911,184923466
05-Dec-2023 05:55:47.434,0.15175241231918335,14433,184923464,25853,-0.15339457988739014,0.6907268762588501,-0.6901726722717285,184923467
05-Dec-2023 05:55:48.434,0.1517781913280487,14433,184923464,25853,-0.1534193754196167,0.690718412399292,-0.6901698112487793,184923468
05-Dec-2023 05:55:49.434,0.15180069208145142,14465,184923464,25853,-0.15344569087028503,0.6907129287719727,-0.6901642084121704,184923469
05-Dec-2023 05:55:50.434,0.15182870626449585,14465,184923464,25853,-0.15347132086753845,0.6907106637954712,-0.6901547908782959,184923470
05-Dec-2023 05:55:51.434,0.1518513262271881,14465,184923464,25853,-0.15349647402763367,0.6907056570053101,-0.6901493072509766,184923471
05-Dec-2023 05:55:52.434,0.15187454223632812,14465,184923464,25853,-0.15352055430412292,0.690698504447937,-0.6901459693908691,184923472
05-Dec-2023 05:55:53.434,0.15190237760543823,14465,184923464,25853,-0.15354621410369873,0.690691351890564,-0.6901412010192871,184923473
05-Dec-2023 05:55:54.434,0.15192708373069763,14465,184923464,25853,-0.15357133746147156,0.690688967704773,-0.690132737159729,184923474
05-Dec-2023 05:55:55.434,0.15195119380950928,14465,184923464,25853,-0.1535990834236145,0.6906843185424805,-0.6901258230209351,184923475
05-Dec-2023 05:55:56.434,0.1519765555858612,14465,184923464,25853,-0.153621643781662,0.690673828125,-0.690125584602356,184923476
05-Dec-2023 05:55:57.434,0.15200743079185486,14465,184923464,25853,-0.1536502242088318,0.6906661987304688,-0.6901202201843262,184923477
05-Dec-2023 05:55:58.434,0.15203070640563965,14465,184923464,25853,-0.15367260575294495,0.6906664371490479,-0.6901099681854248,184923478
05-Dec-2023 05:55:59.434,0.15205761790275574,14465,184923464,25853,-0.15370053052902222,0.690657377243042,-0.6901066303253174,184923479
05-Dec-2023 05:56:00.434,0.15208286046981812,14465,184923464,25853,-0.15372496843338013,0.6906487941741943,-0.6901043653488159,184923480
05-Dec-2023 05:56:01.434,0.1521052122116089,14465,184923464,25853,-0.1537497639656067,0.6906454563140869,-0.6900970935821533,184923481
05-Dec-2023 05:56:02.434,0.15213340520858765,14465,184923464,25853,-0.1537763476371765,0.6906424760818481,-0.6900877952575684,184923482
05-Dec-2023 05:56:03.434,0.15215787291526794,14465,184923464,25853,-0.15379932522773743,0.6906360387802124,-0.6900839805603027,184923483
05-Dec-2023 05:56:04.434,0.152181476354599,14465,184923464,25853,-0.15382391214370728,0.6906280517578125,-0.6900813579559326,184923484
05-Dec-2023 05:56:05.434,0.15220656991004944,14465,184923464,25853,-0.1538514792919159,0.6906238794326782,-0.6900738477706909,184923485
05-Dec-2023 05:56:06.434,0.15223175287246704,14465,184923464,25853,-0.15387257933616638,0.6906223297119141,-0.6900651454925537,184923486
05-Dec-2023 05:56:07.434,0.15225523710250854,14465,184923464,25853,-0.15390178561210632,0.6906148195266724,-0.6900607347488403,184923487
05-Dec-2023 05:56:08.434,0.1522786021232605,14465,184923464,25853,-0.1539270579814911,0.6906074285507202,-0.6900572776794434,184923488
05-Dec-2023 05:56:09.434,0.15230754017829895,14465,184923464,25853,-0.15395116806030273,0.6906028985977173,-0.690050482749939,184923489
05-Dec-2023 05:56:10.434,0.15233510732650757,14465,184923464,25853,-0.15397894382476807,0.6905981302261353,-0.6900424957275391,184923490
05-Dec-2023 05:56:11.434,0.15235626697540283,14465,184923464,25853,-0.1540035903453827,0.6905906200408936,-0.690040111541748,184923491
05-Dec-2023 05:56:12.434,0.15238535404205322,14465,184923464,25853,-0.15403103828430176,0.6905819177627563,-0.6900359392166138,184923492
05-Dec-2023 05:56:13.434,0.15241000056266785,14465,184923464,25853,-0.15404999256134033,0.6905791759490967,-0.690029501914978,184923493
05-Dec-2023 05:56:14.434,0.15243235230445862,14465,184923464,25853,-0.15407732129096985,0.6905757188796997,-0.6900217533111572,184923494
05-Dec-2023 05:56:15.434,0.15245556831359863,14465,184923496,25847,-0.15410012006759644,0.6905680894851685,-0.6900190114974976,184923495
05-Dec-2023 05:56:16.434,0.15248432755470276,14465,184923496,25847,-0.15412503480911255,0.6905616521835327,-0.6900136470794678,184923496
05-Dec-2023 05:56:17.434,0.15250712633132935,14465,184923496,25847,-0.15415218472480774,0.6905593872070312,-0.690004825592041,184923497
05-Dec-2023 05:56:18.434,0.15253517031669617,14465,184923496,25847,-0.15417969226837158,0.6905548572540283,-0.6899969577789307,184923498
05-Dec-2023 05:56:19.434,0.15255752205848694,14465,184923496,25847,-0.15419986844062805,0.690545916557312,-0.6899964809417725,184923499
05-Dec-2023 05:56:20.434,0.1525830328464508,14465,184923496,25847,-0.15422958135604858,0.6905390024185181,-0.6899912357330322,184923500
05-Dec-2023 05:56:21.434,0.15260544419288635,14497,184923496,25847,-0.15425080060958862,0.6905374526977539,-0.6899830102920532,184923501
05-Dec-2023 05:56:22.434,0.1526331603527069,14497,184923496,25847,-0.15427616238594055,0.6905324459075928,-0.6899762153625488,184923502
05-Dec-2023 05:56:23.434,0.15265962481498718,14497,184923496,25847,-0.15430057048797607,0.6905221939086914,-0.689975380897522,184923503
05-Dec-2023 05:56:24.434,0.152682363986969,14497,184923496,25847,-0.1543290615081787,0.6905176639556885,-0.689968466758728,184923504
05-Dec-2023 05:56:25.434,0.15270870923995972,14497,184923496,25847,-0.15434971451759338,0.6905158758163452,-0.6899597644805908,184923505
05-Dec-2023 05:56:26.434,0.15273725986480713,14497,184923496,25847,-0.15437552332878113,0.6905099153518677,-0.6899534463882446,184923506
05-Dec-2023 05:56:27.434,0.1527584195137024,14497,184923496,25847,-0.15440025925636292,0.6905025243759155,-0.689950704574585,184923507
05-Dec-2023 05:56:28.434,0.15278682112693787,14497,184923496,25847,-0.15443077683448792,0.6904971599578857,-0.6899431943893433,184923508
05-Dec-2023 05:56:29.434,0.15281420946121216,14497,184923496,25847,-0.15445181727409363,0.6904928684234619,-0.6899361610412598,184923509
05-Dec-2023 05:56:30.434,0.15283575654029846,14497,184923496,25847,-0.15448066592216492,0.6904863119125366,-0.6899319887161255,184923510
05-Dec-2023 05:56:31.434,0.15285810828208923,14497,184923496,25847,-0.1545059084892273,0.6904774904251099,-0.6899298429489136,184923511
05-Dec-2023 05:56:32.434,0.15288588404655457,14497,184923496,25847,-0.154532790184021,0.6904723644256592,-0.6899226903915405,184923512
05-Dec-2023 05:56:33.434,0.15291032195091248,14497,184923496,25847,-0.15455803275108337,0.6904690265655518,-0.6899151802062988,184923513
05-Dec-2023 05:56:34.434,0.15293347835540771,14497,184923496,25847,-0.15458369255065918,0.6904639005661011,-0.6899094581604004,184923514
05-Dec-2023 05:56:35.434,0.15296050906181335,14497,184923496,25847,-0.1546068787574768,0.6904546022415161,-0.6899075508117676,184923515
05-Dec-2023 05:56:36.434,0.1529862880706787,14497,184923496,25847,-0.15463268756866455,0.6904507875442505,-0.6898998022079468,184923516
05-Dec-2023 05:56:37.434,0.15300601720809937,14497,184923496,25847,-0.15465155243873596,0.6904494762420654,-0.6898926496505737,184923517
05-Dec-2023 05:56:38.434,0.15303120017051697,14497,184923496,25847,-0.15467503666877747,0.6904430389404297,-0.6898883581161499,184923518
05-Dec-2023 05:56:39.434,0.1530587375164032,14497,184923496,25847,-0.1547016203403473,0.6904340982437134,-0.6898852586746216,184923519
05-Dec-2023 05:56:40.434,0.15307971835136414,14497,184923496,25847,-0.15472689270973206,0.6904319524765015,-0.689876914024353,184923520
05-Dec-2023 05:56:41.434,0.15310880541801453,14497,184923496,25847,-0.15475037693977356,0.6904270648956299,-0.6898702383041382,184923521
05-Dec-2023 05:56:42.434,0.15313896536827087,14497,184923496,25847,-0.15478265285491943,0.6904160976409912,-0.689867377281189,184923522
05-Dec-2023 05:56:43.434,0.15316256880760193,14497,184923496,25847,-0.15480729937553406,0.6904096603393555,-0.6898630857467651,184923523
05-Dec-2023 05:56:44.434,0.15318825840950012,14497,184923496,25847,-0.15483492612838745,0.6904070377349854,-0.6898539066314697,184923524
05-Dec-2023 05:56:45.434,0.15321379899978638,14497,184923496,25847,-0.15485674142837524,0.6904027462005615,-0.6898471117019653,184923525
05-Dec-2023 05:56:46.434,0.15323644876480103,14497,184923496,25847,-0.15487805008888245,0.690394401550293,-0.6898458003997803,184923526
05-Dec-2023 05:56:47.434,0.1532624363899231,14497,184923528,25853,-0.1549057960510254,0.690388560295105,-0.6898397207260132,184923527
05-Dec-2023 05:56:48.434,0.15328755974769592,14497,184923528,25853,-0.15492922067642212,0.6903853416442871,-0.6898319721221924,184923528
05-Dec-2023 05:56:49.434,0.15331384539604187,14497,184923528,25853,-0.15495416522026062,0.6903805732727051,-0.6898255348205566,184923529
05-Dec-2023 05:56:50.434,0.15333721041679382,14497,184923528,25853,-0.15498173236846924,0.690372109413147,-0.6898224353790283,184923530
05-Dec-2023 05:56:51.434,0.15336060523986816,14497,184923528,25853,-0.15500587224960327,0.690367579460144,-0.6898165941238403,184923531
05-Dec-2023 05:56:52.434,0.15338635444641113,14497,184923528,25853,-0.15503111481666565,0.690365195274353,-0.689807653427124,184923532
05-Dec-2023 05:56:53.434,0.1534101963043213,14529,184923528,25853,-0.15505626797676086,0.6903587579727173,-0.6898026466369629,184923533
05-Dec-2023 05:56:54.434,0.1534351408481598,14529,184923528,25853,-0.15508362650871277,0.6903502941131592,-0.689799427986145,184923534
05-Dec-2023 05:56:55.434,0.15346291661262512,14529,184923528,25853,-0.15510636568069458,0.6903456449508667,-0.6897928714752197,184923535
05-Dec-2023 05:56:56.434,0.1534850001335144,14529,184923528,25853,-0.1551302969455719,0.6903418302536011,-0.6897865533828735,184923536
05-Dec-2023 05:56:57.434,0.15351468324661255,14529,184923528,25853,-0.15515866875648499,0.6903338432312012,-0.6897815465927124,184923537
05-Dec-2023 05:56:58.434,0.15353956818580627,14529,184923528,25853,-0.1551826298236847,0.6903276443481445,-0.6897768974304199,184923538
05-Dec-2023 05:56:59.434,0.15356862545013428,14529,184923528,25853,-0.15520945191383362,0.6903209686279297,-0.6897709369659424,184923539
05-Dec-2023 05:57:00.434,0.15359348058700562,14529,184923528,25853,-0.15523561835289001,0.6903176307678223,-0.6897629499435425,184923540
05-Dec-2023 05:57:01.434,0.153615802526474,14529,184923528,25853,-0.1552606225013733,0.6903104782104492,-0.6897592544555664,184923541
05-Dec-2023 05:57:02.434,0.15364325046539307,14529,184923528,25853,-0.15528538823127747,0.690300464630127,-0.6897578239440918,184923542
05-Dec-2023 05:57:03.434,0.15366452932357788,14529,184923528,25853,-0.15530914068222046,0.6902998685836792,-0.6897485256195068,184923543
05-Dec-2023 05:57:04.434,0.15368977189064026,14529,184923528,25853,-0.1553383469581604,0.6902945041656494,-0.6897413730621338,184923544
05-Dec-2023 05:57:05.434,0.1537168323993683,14529,184923528,25853,-0.15536373853683472,0.6902891397476196,-0.6897351741790771,184923545
05-Dec-2023 05:57:06.434,0.15374040603637695,14529,184923528,25853,-0.15538126230239868,0.6902811527252197,-0.6897337436676025,184923546
05-Dec-2023 05:57:07.434,0.1537621021270752,14529,184923528,25853,-0.15540945529937744,0.6902785301208496,-0.6897251605987549,184923547
05-Dec-2023 05:57:08.434,0.15378692746162415,14529,184923528,25853,-0.15543359518051147,0.6902744770050049,-0.68971848487854,184923548
05-Dec-2023 05:57:09.434,0.15381696820259094,14529,184923528,25853,-0.15545856952667236,0.6902642250061035,-0.6897165775299072,184923549
05-Dec-2023 05:57:10.434,0.15384039282798767,14529,184923528,25853,-0.15548592805862427,0.6902562379837036,-0.6897127628326416,184923550
05-Dec-2023 05:57:11.434,0.1538619101047516,14529,184923528,25853,-0.15551349520683289,0.6902555227279663,-0.6897023916244507,184923551
05-Dec-2023 05:57:12.434,0.15389227867126465,14529,184923528,25853,-0.15553238987922668,0.690250039100647,-0.6896971464157104,184923552
05-Dec-2023 05:57:13.434,0.15391960740089417,14529,184923528,25853,-0.1555577516555786,0.6902413368225098,-0.689693808555603,184923553
05-Dec-2023 05:57:14.434,0.15394240617752075,14529,184923528,25853,-0.1555888056755066,0.6902363300323486,-0.6896870136260986,184923554
05-Dec-2023 05:57:15.434,0.15396976470947266,14529,184923528,25853,-0.1556127369403839,0.6902323961257935,-0.6896792650222778,184923555
05-Dec-2023 05:57:16.434,0.1539943516254425,14529,184923528,25853,-0.15563297271728516,0.6902281045913696,-0.689673662185669,184923556
05-Dec-2023 05:57:17.434,0.15401405096054077,14529,184923528,25853,-0.1556646227836609,0.6902220249176025,-0.6896681785583496,184923557
05-Dec-2023 05:57:18.434,0.1540403962135315,14529,184923528,25853,-0.1556893289089203,0.690213680267334,-0.6896649599075317,184923558
05-Dec-2023 05:57:19.434,0.1540672779083252,14529,184923560,25847,-0.15571027994155884,0.6902111768722534,-0.6896567344665527,184923559
05-Dec-2023 05:57:20.434,0.15409210324287415,14529,184923560,25847,-0.15573978424072266,0.6902039051055908,-0.6896517276763916,184923560
05-Dec-2023 05:57:21.434,0.1541154384613037,14529,184923560,25847,-0.15576660633087158,0.6901966333389282,-0.6896477937698364,184923561
05-Dec-2023 05:57:22.434,0.15414270758628845,14529,184923560,25847,-0.1557847261428833,0.6901909112930298,-0.6896435022354126,184923562
05-Dec-2023 05:57:23.434,0.15416693687438965,14529,184923560,25847,-0.15581130981445312,0.6901888847351074,-0.6896342039108276,184923563
05-Dec-2023 05:57:24.434,0.15419045090675354,14529,184923560,25847,-0.155840665102005,0.690183162689209,-0.6896278858184814,184923564
05-Dec-2023 05:57:25.434,0.15421730279922485,14561,184923560,25847,-0.15585729479789734,0.6901741027832031,-0.6896272897720337,184923565
05-Dec-2023 05:57:26.434,0.1542445421218872,14561,184923560,25847,-0.15588533878326416,0.6901683807373047,-0.6896206140518188,184923566
05-Dec-2023 05:57:27.434,0.15426689386367798,14561,184923560,25847,-0.15591806173324585,0.6901640892028809,-0.6896121501922607,184923567
05-Dec-2023 05:57:28.434,0.15429577231407166,14561,184923560,25847,-0.15593665838241577,0.690159797668457,-0.6896058320999146,184923568
05-Dec-2023 05:57:29.434,0.1543237268924713,14561,184923560,25847,-0.15596306324005127,0.6901519298553467,-0.6896015405654907,184923569
05-Dec-2023 05:57:30.434,0.1543424427509308,14561,184923560,25847,-0.15599331259727478,0.6901484727859497,-0.689594030380249,184923570
05-Dec-2023 05:57:31.434,0.15436989068984985,14561,184923560,25847,-0.15601855516433716,0.6901447772979736,-0.6895856857299805,184923571
05-Dec-2023 05:57:32.434,0.15439504384994507,14561,184923560,25847,-0.15603166818618774,0.6901376247406006,-0.6895841360092163,184923572
05-Dec-2023 05:57:33.434,0.15441811084747314,14561,184923560,25847,-0.15606173872947693,0.6901299953460693,-0.6895803213119507,184923573
05-Dec-2023 05:57:34.434,0.1544402539730072,14561,184923560,25847,-0.1560886800289154,0.6901247501373291,-0.6895743608474731,184923574
05-Dec-2023 05:57:35.434,0.15446332097053528,14561,184923560,25847,-0.15610727667808533,0.690122127532959,-0.6895675659179688,184923575
05-Dec-2023 05:57:36.434,0.15449374914169312,14561,184923560,25847,-0.15613442659378052,0.6901135444641113,-0.6895632743835449,184923576
05-Dec-2023 05:57:37.434,0.15451472997665405,14561,184923560,25847,-0.15616324543952942,0.6901066303253174,-0.6895588636398315,184923577
05-Dec-2023 05:57:38.434,0.15454471111297607,14561,184923560,25847,-0.1561882197856903,0.6901006698608398,-0.6895524263381958,184923578
05-Dec-2023 05:57:39.434,0.1545727252960205,14561,184923560,25847,-0.15621492266654968,0.6900975704193115,-0.6895433664321899,184923579
05-Dec-2023 05:57:40.434,0.15459352731704712,14561,184923560,25847,-0.15623918175697327,0.6900902986526489,-0.6895405054092407,184923580
05-Dec-2023 05:57:41.434,0.15461674332618713,14561,184923560,25847,-0.15626102685928345,0.6900837421417236,-0.6895369291305542,184923581
05-Dec-2023 05:57:42.434,0.15464487671852112,14561,184923560,25847,-0.1562870442867279,0.6900807619094849,-0.6895277500152588,184923582
05-Dec-2023 05:57:43.434,0.15466579794883728,14561,184923560,25847,-0.15631186962127686,0.6900783777236938,-0.6895195245742798,184923583
05-Dec-2023 05:57:44.434,0.15469330549240112,14561,184923560,25847,-0.1563391089439392,0.6900700330734253,-0.6895153522491455,184923584
05-Dec-2023 05:57:45.434,0.15472126007080078,14561,184923560,25847,-0.1563643515110016,0.6900622844696045,-0.6895112991333008,184923585
05-Dec-2023 05:57:46.434,0.15474766492843628,14561,184923560,25847,-0.15639275312423706,0.6900570392608643,-0.6895040273666382,184923586
05-Dec-2023 05:57:47.434,0.1547696888446808,14561,184923560,25847,-0.15641909837722778,0.6900532245635986,-0.6894971132278442,184923587
05-Dec-2023 05:57:48.434,0.15479904413223267,14561,184923560,25847,-0.1564405858516693,0.6900455951690674,-0.6894935369491577,184923588
05-Dec-2023 05:57:49.434,0.15482228994369507,14561,184923560,25847,-0.15646585822105408,0.6900371313095093,-0.689490795135498,184923589
05-Dec-2023 05:57:50.434,0.15484404563903809,14561,184923560,25847,-0.15649226307868958,0.6900336742401123,-0.6894835233688354,184923590
05-Dec-2023 05:57:51.434,0.15487414598464966,14561,184923592,25847,-0.15651440620422363,0.6900290250778198,-0.6894762516021729,184923591
05-Dec-2023 05:57:52.434,0.1548992395401001,14561,184923592,25847,-0.1565382480621338,0.6900209188461304,-0.6894731521606445,184923592
05-Dec-2023 05:57:53.434,0.15491712093353271,14561,184923592,25847,-0.15656864643096924,0.6900155544281006,-0.6894676685333252,184923593
05-Dec-2023 05:57:54.434,0.15494614839553833,14561,184923592,25847,-0.1565944254398346,0.6900137662887573,-0.6894570589065552,184923594
05-Dec-2023 05:57:55.434,0.1549747884273529,14561,184923592,25847,-0.15661761164665222,0.6900070905685425,-0.689452052116394,184923595
05-Dec-2023 05:57:56.434,0.15499639511108398,14561,184923592,25847,-0.15664142370224,0.6899996995925903,-0.6894491910934448,184923596
05-Dec-2023 05:57:57.434,0.15501967072486877,14593,184923592,25847,-0.15667030215263367,0.6899948120117188,-0.6894423961639404,184923597
05-Dec-2023 05:57:58.434,0.15504971146583557,14593,184923592,25847,-0.15668985247612,0.6899919509887695,-0.689434289932251,184923598
05-Dec-2023 05:57:59.434,0.15507268905639648,14593,184923592,25847,-0.15671518445014954,0.6899855136871338,-0.689429759979248,184923599
05-Dec-2023 05:58:00.434,0.15509679913520813,14593,184923592,25847,-0.15674331784248352,0.6899751424789429,-0.6894283294677734,184923600
05-Dec-2023 05:58:01.434,0.15512344241142273,14593,184923592,25847,-0.15676367282867432,0.6899716854095459,-0.6894210577011108,184923601
05-Dec-2023 05:58:02.434,0.15514802932739258,14593,184923592,25847,-0.15678980946540833,0.6899681091308594,-0.6894131898880005,184923602
05-Dec-2023 05:58:03.434,0.15517264604568481,14593,184923592,25847,-0.15681639313697815,0.6899625062942505,-0.689407229423523,184923603
05-Dec-2023 05:58:04.434,0.15520012378692627,14593,184923592,25847,-0.1568421721458435,0.6899499893188477,-0.689407229423523,184923604
05-Dec-2023 05:58:05.434,0.15522292256355286,14593,184923592,25847,-0.15686479210853577,0.6899477243423462,-0.6893994808197021,184923605
05-Dec-2023 05:58:06.434,0.1552480161190033,14593,184923592,25847,-0.1568945348262787,0.6899459362030029,-0.6893891096115112,184923606
05-Dec-2023 05:58:07.434,0.1552756130695343,14593,184923592,25847,-0.1569228172302246,0.6899383068084717,-0.6893839836120605,184923607
05-Dec-2023 05:58:08.434,0.15530040860176086,14593,184923592,25847,-0.15694734454154968,0.6899317502975464,-0.6893793344497681,184923608
05-Dec-2023 05:58:09.434,0.15532192587852478,14593,184923592,25847,-0.15696966648101807,0.6899293661117554,-0.6893715858459473,184923609
05-Dec-2023 05:58:10.434,0.15534833073616028,14593,184923592,25847,-0.1569962501525879,0.6899224519729614,-0.6893664598464966,184923610
05-Dec-2023 05:58:11.434,0.1553753912448883,14593,184923592,25847,-0.15701571106910706,0.6899160146713257,-0.6893627643585205,184923611
05-Dec-2023 05:58:12.434,0.15539643168449402,14593,184923592,25847,-0.1570429503917694,0.689908504486084,-0.6893590688705444,184923612
05-Dec-2023 05:58:13.434,0.15541920065879822,14593,184923592,25847,-0.15706658363342285,0.6899038553237915,-0.6893532276153564,184923613
05-Dec-2023 05:58:14.434,0.15545180439949036,14593,184923592,25847,-0.1570931077003479,0.6898987293243408,-0.6893450021743774,184923614
05-Dec-2023 05:58:15.434,0.15547609329223633,14593,184923592,25847,-0.15711498260498047,0.6898912191390991,-0.6893420219421387,184923615
05-Dec-2023 05:58:16.434,0.15550270676612854,14593,184923592,25847,-0.15714678168296814,0.6898840665817261,-0.6893359422683716,184923616
05-Dec-2023 05:58:17.434,0.15552407503128052,14593,184923592,25847,-0.15717026591300964,0.689882755279541,-0.6893270015716553,184923617
05-Dec-2023 05:58:18.434,0.155551940202713,14593,184923592,25847,-0.15719857811927795,0.6898761987686157,-0.6893210411071777,184923618
05-Dec-2023 05:58:19.434,0.15557646751403809,14593,184923592,25847,-0.1572200357913971,0.6898702383041382,-0.6893162727355957,184923619
05-Dec-2023 05:58:20.434,0.15560102462768555,14593,184923592,25847,-0.15724536776542664,0.6898641586303711,-0.689311146736145,184923620
05-Dec-2023 05:58:21.434,0.155624657869339,14593,184923592,25847,-0.15726888179779053,0.6898618936538696,-0.6893028020858765,184923621
05-Dec-2023 05:58:22.435,0.1556507647037506,14593,184923592,25847,-0.15729409456253052,0.6898536682128906,-0.6892993450164795,184923622
05-Dec-2023 05:58:23.435,0.1556764543056488,14593,184923624,25847,-0.15731889009475708,0.6898458003997803,-0.6892958879470825,184923623
05-Dec-2023 05:58:24.435,0.1557043194770813,14593,184923624,25847,-0.15734875202178955,0.6898372173309326,-0.68929123878479,184923624
05-Dec-2023 05:58:25.435,0.15572771430015564,14593,184923624,25847,-0.15737301111221313,0.6898372173309326,-0.6892805099487305,184923625
05-Dec-2023 05:58:26.435,0.15575510263442993,14593,184923624,25847,-0.15739622712135315,0.6898289918899536,-0.689276933670044,184923626
05-Dec-2023 05:58:27.435,0.155776709318161,14593,184923624,25847,-0.15742576122283936,0.6898219585418701,-0.6892728805541992,184923627
05-Dec-2023 05:58:28.435,0.1558012068271637,14593,184923624,25847,-0.15745148062705994,0.689818263053894,-0.6892646551132202,184923628
05-Dec-2023 05:58:29.435,0.15583187341690063,14625,184923624,25847,-0.15747076272964478,0.6898130178451538,-0.6892584562301636,184923629
05-Dec-2023 05:58:30.435,0.15585264563560486,14625,184923624,25847,-0.15749883651733398,0.689807653427124,-0.6892528533935547,184923630
05-Dec-2023 05:58:31.435,0.15587317943572998,14625,184923624,25847,-0.157523512840271,0.6897997856140137,-0.6892505884170532,184923631
05-Dec-2023 05:58:32.435,0.1559058129787445,14625,184923624,25847,-0.1575428545475006,0.6897925138473511,-0.6892461776733398,184923632
05-Dec-2023 05:58:33.435,0.15593230724334717,14625,184923624,25847,-0.1575717031955719,0.6897903680801392,-0.6892355680465698,184923633
05-Dec-2023 05:58:34.435,0.15594902634620667,14625,184923624,25847,-0.15760430693626404,0.6897860765457153,-0.6892286539077759,184923634
05-Dec-2023 05:58:35.435,0.15597763657569885,14625,184923624,25847,-0.1576237678527832,0.6897779703140259,-0.6892260313034058,184923635
05-Dec-2023 05:58:36.435,0.15600955486297607,14625,184923624,25847,-0.15764155983924866,0.6897721290588379,-0.6892204284667969,184923636
05-Dec-2023 05:58:37.435,0.15602749586105347,14625,184923624,25847,-0.15768012404441833,0.6897691488265991,-0.6892106533050537,184923637
05-Dec-2023 05:58:38.435,0.15605100989341736,14625,184923624,25847,-0.15770074725151062,0.6897625923156738,-0.6892071962356567,184923638
05-Dec-2023 05:58:39.435,0.15608692169189453,14625,184923624,25847,-0.1577177345752716,0.6897531747817993,-0.6892045736312866,184923639
05-Dec-2023 05:58:40.435,0.15610280632972717,14625,184923624,25847,-0.15774649381637573,0.6897497177124023,-0.6891978979110718,184923640
05-Dec-2023 05:58:41.435,0.15612244606018066,14625,184923624,25847,-0.1577782928943634,0.6897456645965576,-0.6891902685165405,184923641
05-Dec-2023 05:58:42.435,0.15615993738174438,14625,184923624,25847,-0.15779581665992737,0.6897352933883667,-0.6891878843307495,184923642
05-Dec-2023 05:58:43.435,0.15618044137954712,14625,184923624,25847,-0.1578177511692047,0.6897290945053101,-0.6891846656799316,184923643
05-Dec-2023 05:58:44.435,0.15619605779647827,14625,184923624,25847,-0.15785232186317444,0.6897279024124146,-0.6891741752624512,184923644
05-Dec-2023 05:58:45.435,0.15622738003730774,14625,184923624,25847,-0.15786954760551453,0.689724326133728,-0.6891666650772095,184923645
05-Dec-2023 05:58:46.435,0.15626055002212524,14625,184923624,25847,-0.1578923463821411,0.6897153854370117,-0.6891629695892334,184923646
05-Dec-2023 05:58:47.435,0.15627625584602356,14625,184923624,25847,-0.1579311192035675,0.6897090673446655,-0.6891567707061768,184923647
05-Dec-2023 05:58:48.435,0.15630438923835754,14625,184923624,25847,-0.15795108675956726,0.6897066831588745,-0.6891484260559082,184923648
05-Dec-2023 05:58:49.435,0.15633860230445862,14625,184923624,25847,-0.15797001123428345,0.6896995306015015,-0.6891435384750366,184923649
05-Dec-2023 05:58:50.435,0.15635284781455994,14625,184923624,25847,-0.15800398588180542,0.6896923780441284,-0.689139723777771,184923650
05-Dec-2023 05:58:51.435,0.15637671947479248,14625,184923624,25847,-0.15803062915802002,0.6896861791610718,-0.689133882522583,184923651
05-Dec-2023 05:58:52.435,0.15641149878501892,14625,184923624,25847,-0.1580432951450348,0.6896806955337524,-0.6891287565231323,184923652
05-Dec-2023 05:58:53.435,0.15642958879470825,14625,184923624,25847,-0.1580752730369568,0.6896772384643555,-0.689120888710022,184923653
05-Dec-2023 05:58:54.435,0.15644651651382446,14625,184923624,25847,-0.15810802578926086,0.6896705627441406,-0.6891162395477295,184923654
05-Dec-2023 05:58:55.435,0.15648457407951355,14625,184923656,25847,-0.15812179446220398,0.6896623373031616,-0.6891125440597534,184923655
05-Dec-2023 05:58:56.435,0.15650761127471924,14625,184923656,25847,-0.15814432501792908,0.6896581649780273,-0.6891064643859863,184923656
05-Dec-2023 05:58:57.435,0.15651935338974,14625,184923656,25847,-0.15818461775779724,0.6896541118621826,-0.689098596572876,184923657
05-Dec-2023 05:58:58.435,0.15655237436294556,14625,184923656,25847,-0.15819880366325378,0.6896460056304932,-0.6890960931777954,184923658
05-Dec-2023 05:58:59.435,0.156584233045578,14625,184923656,25847,-0.15821710228919983,0.6896395683288574,-0.6890909671783447,184923659
05-Dec-2023 05:59:00.435,0.15660306811332703,14625,184923656,25847,-0.15825554728507996,0.6896368265151978,-0.6890805959701538,184923660
05-Dec-2023 05:59:01.435,0.15662890672683716,14657,184923656,25847,-0.1582767367362976,0.689630389213562,-0.68907630443573,184923661
05-Dec-2023 05:59:02.435,0.15666291117668152,14657,184923656,25847,-0.1582944393157959,0.689620852470398,-0.6890738010406494,184923662
05-Dec-2023 05:59:03.435,0.15668028593063354,14657,184923656,25847,-0.15832528471946716,0.6896182298660278,-0.6890653371810913,184923663
05-Dec-2023 05:59:04.435,0.15670371055603027,14657,184923656,25847,-0.15835759043693542,0.6896138191223145,-0.6890569925308228,184923664
05-Dec-2023 05:59:05.435,0.15673968195915222,14657,184923656,25847,-0.1583743691444397,0.6896065473556519,-0.6890527009963989,184923665
05-Dec-2023 05:59:06.435,0.1567572057247162,14657,184923656,25847,-0.1583966314792633,0.6896002292633057,-0.6890497207641602,184923666
05-Dec-2023 05:59:07.435,0.15677306056022644,14657,184923656,25847,-0.15842661261558533,0.689598798751831,-0.6890403032302856,184923667
05-Dec-2023 05:59:08.435,0.15680578351020813,14657,184923656,25847,-0.15844327211380005,0.6895911693572998,-0.6890372037887573,184923668
05-Dec-2023 05:59:09.435,0.15683293342590332,14657,184923656,25847,-0.1584695279598236,0.6895848512649536,-0.6890308856964111,184923669
05-Dec-2023 05:59:10.435,0.1568487584590912,14657,184923656,25847,-0.15850386023521423,0.6895785331726074,-0.6890256404876709,184923670
05-Dec-2023 05:59:11.435,0.1568813920021057,14657,184923656,25847,-0.15852543711662292,0.6895706653594971,-0.6890212297439575,184923671
05-Dec-2023 05:59:12.435,0.15691125392913818,14657,184923656,25847,-0.15854617953300476,0.6895656585693359,-0.6890147924423218,184923672
05-Dec-2023 05:59:13.435,0.15692809224128723,14657,184923656,25847,-0.15858525037765503,0.6895599365234375,-0.6890077590942383,184923673
05-Dec-2023 05:59:14.435,0.15695548057556152,14657,184923656,25847,-0.15860521793365479,0.6895524263381958,-0.6890044212341309,184923674
05-Dec-2023 05:59:15.435,0.1569879949092865,14657,184923656,25847,-0.15862250328063965,0.6895471811294556,-0.6889982223510742,184923675
05-Dec-2023 05:59:16.435,0.1570052206516266,14657,184923656,25847,-0.15865686535835266,0.689545750617981,-0.6889878511428833,184923676
05-Dec-2023 05:59:17.435,0.15703073143959045,14657,184923656,25847,-0.15868693590164185,0.6895381212234497,-0.6889828443527222,184923677
05-Dec-2023 05:59:18.435,0.15706568956375122,14657,184923656,25847,-0.15869778394699097,0.6895300149917603,-0.6889803409576416,184923678
05-Dec-2023 05:59:19.435,0.15708336234092712,14657,184923656,25847,-0.1587229073047638,0.6895270347595215,-0.6889736652374268,184923679
05-Dec-2023 05:59:20.435,0.157103031873703,14657,184923656,25847,-0.15875563025474548,0.6895228624343872,-0.6889657974243164,184923680
05-Dec-2023 05:59:21.435,0.15713420510292053,14657,184923656,25847,-0.15877443552017212,0.6895151138305664,-0.6889619827270508,184923681
05-Dec-2023 05:59:22.435,0.1571609079837799,14657,184923656,25847,-0.15879970788955688,0.6895091533660889,-0.6889561414718628,184923682
05-Dec-2023 05:59:23.435,0.15718013048171997,14657,184923656,25847,-0.1588292121887207,0.6895061731338501,-0.6889479160308838,184923683
05-Dec-2023 05:59:24.435,0.15720954537391663,14657,184923656,25847,-0.15885412693023682,0.6894994974136353,-0.6889421939849854,184923684
05-Dec-2023 05:59:25.435,0.15723854303359985,14657,184923656,25847,-0.15887585282325745,0.6894913911819458,-0.6889387369155884,184923685
05-Dec-2023 05:59:26.435,0.15725764632225037,14657,184923656,25847,-0.15890666842460632,0.6894844770431519,-0.6889342069625854,184923686
05-Dec-2023 05:59:27.435,0.15728461742401123,14657,184923688,25853,-0.15893322229385376,0.6894791126251221,-0.688927412033081,184923687
05-Dec-2023 05:59:28.435,0.15731120109558105,14657,184923688,25853,-0.15895235538482666,0.6894729137420654,-0.6889230012893677,184923688
05-Dec-2023 05:59:29.435,0.1573341190814972,14657,184923688,25853,-0.15898200869560242,0.6894649267196655,-0.688918948173523,184923689
05-Dec-2023 05:59:30.435,0.15735524892807007,14657,184923688,25853,-0.1590050756931305,0.6894629001617432,-0.6889104843139648,184923690
05-Dec-2023 05:59:31.435,0.1573854684829712,14657,184923688,25853,-0.1590237021446228,0.6894577741622925,-0.6889047622680664,184923691
05-Dec-2023 05:59:32.435,0.15741080045700073,14657,184923688,25853,-0.1590518355369568,0.6894538402557373,-0.6888961791992188,184923692
05-Dec-2023 05:59:33.435,0.15743395686149597,14689,184923688,25853,-0.15908151865005493,0.689448356628418,-0.688889741897583,184923693
05-Dec-2023 05:59:34.435,0.15746018290519714,14689,184923688,25853,-0.1590985655784607,0.6894437074661255,-0.6888842582702637,184923694
05-Dec-2023 05:59:35.435,0.15748929977416992,14689,184923688,25853,-0.15913096070289612,0.6894346475601196,-0.6888792514801025,184923695
05-Dec-2023 05:59:36.435,0.1575087606906891,14689,184923688,25853,-0.15915673971176147,0.6894292831420898,-0.6888741254806519,184923696
05-Dec-2023 05:59:37.435,0.15753495693206787,14689,184923688,25853,-0.15918174386024475,0.6894195079803467,-0.688872218132019,184923697
05-Dec-2023 05:59:38.435,0.15756377577781677,14689,184923688,25853,-0.1592009961605072,0.6894123554229736,-0.6888684034347534,184923698
05-Dec-2023 05:59:39.435,0.15758386254310608,14689,184923688,25853,-0.1592322587966919,0.6894102096557617,-0.6888588666915894,184923699
05-Dec-2023 05:59:40.435,0.15760833024978638,14689,184923688,25853,-0.15925806760787964,0.6894056797027588,-0.6888515949249268,184923700
05-Dec-2023 05:59:41.435,0.1576385796070099,14689,184923688,25853,-0.15927791595458984,0.6893997192382812,-0.688846230506897,184923701
05-Dec-2023 05:59:42.435,0.15766215324401855,14689,184923688,25853,-0.1593015491962433,0.6893938779830933,-0.6888413429260254,184923702
05-Dec-2023 05:59:43.435,0.15768519043922424,14689,184923688,25853,-0.1593284010887146,0.6893911361694336,-0.6888322830200195,184923703
05-Dec-2023 05:59:44.435,0.15771275758743286,14689,184923688,25853,-0.15935489535331726,0.6893854141235352,-0.6888254880905151,184923704
05-Dec-2023 05:59:45.435,0.1577378511428833,14689,184923688,25853,-0.15938106179237366,0.6893761157989502,-0.6888231039047241,184923705
05-Dec-2023 05:59:46.435,0.1577645242214203,14689,184923688,25853,-0.1594046652317047,0.6893705129623413,-0.6888172626495361,184923706
05-Dec-2023 05:59:47.435,0.15778687596321106,14689,184923688,25853,-0.15943166613578796,0.6893665790557861,-0.688809871673584,184923707
05-Dec-2023 05:59:48.435,0.15781322121620178,14689,184923688,25853,-0.1594572365283966,0.6893595457077026,-0.6888047456741333,184923708
05-Dec-2023 05:59:49.435,0.15784022212028503,14689,184923688,25853,-0.15948158502578735,0.6893514394760132,-0.6888011693954468,184923709
05-Dec-2023 05:59:50.435,0.15786471962928772,14689,184923688,25853,-0.15950718522071838,0.6893458366394043,-0.6887948513031006,184923710
05-Dec-2023 05:59:51.435,0.1578851044178009,14689,184923688,25853,-0.1595352292060852,0.6893415451049805,-0.6887881755828857,184923711
05-Dec-2023 05:59:52.435,0.1579119861125946,14689,184923688,25853,-0.15955761075019836,0.689337968826294,-0.6887804269790649,184923712
05-Dec-2023 05:59:53.435,0.15793824195861816,14689,184923688,25853,-0.15958094596862793,0.6893289089202881,-0.6887779235839844,184923713
05-Dec-2023 05:59:54.435,0.15796241164207458,14689,184923688,25853,-0.15961045026779175,0.6893246173858643,-0.688770055770874,184923714
05-Dec-2023 05:59:55.435,0.15798696875572205,14689,184923688,25853,-0.15963616967201233,0.689319372177124,-0.6887636184692383,184923715
05-Dec-2023 05:59:56.435,0.1580142080783844,14689,184923688,25853,-0.15965792536735535,0.6893128156661987,-0.6887590885162354,184923716
05-Dec-2023 05:59:57.435,0.1580398976802826,14689,184923688,25853,-0.15968114137649536,0.6893090009689331,-0.6887516975402832,184923717
05-Dec-2023 05:59:58.435,0.15806090831756592,14689,184923688,25853,-0.1597062051296234,0.6893030405044556,-0.6887469291687012,184923718
05-Dec-2023 05:59:59.435,0.15809038281440735,14689,184923720,25853,-0.15973398089408875,0.6892960071563721,-0.6887408494949341,184923719
05-Dec-2023 06:00:00.435,0.1581149399280548,14689,184923720,25853,-0.15975257754325867,0.6892904043197632,-0.6887364387512207,184923720
05-Dec-2023 06:00:01.435,0.1581384837627411,14689,184923720,25853,-0.15978208184242249,0.689283013343811,-0.6887315511703491,184923721
05-Dec-2023 06:00:02.435,0.15816470980644226,14689,184923720,25853,-0.15980947017669678,0.6892778873443604,-0.6887242794036865,184923722
05-Dec-2023 06:00:03.435,0.15819081664085388,14689,184923720,25853,-0.15983524918556213,0.689271092414856,-0.6887187957763672,184923723
05-Dec-2023 06:00:04.435,0.1582154929637909,14689,184923720,25853,-0.15986239910125732,0.6892656087875366,-0.6887123584747314,184923724
05-Dec-2023 06:00:05.435,0.15824195742607117,14721,184923720,25853,-0.1598825454711914,0.6892589330673218,-0.6887085437774658,184923725
05-Dec-2023 06:00:06.435,0.15826624631881714,14721,184923720,25853,-0.15991029143333435,0.6892529726028442,-0.6887024641036987,184923726
05-Dec-2023 06:00:07.435,0.15828874707221985,14721,184923720,25853,-0.15993544459342957,0.6892485618591309,-0.6886959075927734,184923727
05-Dec-2023 06:00:08.435,0.15831539034843445,14721,184923720,25853,-0.15995806455612183,0.689244270324707,-0.6886883974075317,184923728
05-Dec-2023 06:00:09.435,0.15834182500839233,14721,184923720,25853,-0.15998023748397827,0.6892365217208862,-0.688685417175293,184923729
05-Dec-2023 06:00:10.435,0.15836289525032043,14721,184923720,25853,-0.1600048542022705,0.689232349395752,-0.6886789798736572,184923730
05-Dec-2023 06:00:11.435,0.1583864986896515,14721,184923720,25853,-0.16003206372261047,0.6892299652099609,-0.6886696815490723,184923731
05-Dec-2023 06:00:12.435,0.1584174633026123,14721,184923720,25853,-0.160057932138443,0.6892201900482178,-0.6886659860610962,184923732
05-Dec-2023 06:00:13.435,0.15844109654426575,14721,184923720,25853,-0.16008511185646057,0.6892135143280029,-0.6886610984802246,184923733
05-Dec-2023 06:00:14.435,0.15846720337867737,14721,184923720,25853,-0.16011610627174377,0.6892074346542358,-0.6886539459228516,184923734
05-Dec-2023 06:00:15.435,0.15849393606185913,14721,184923720,25853,-0.16013509035110474,0.6892044544219971,-0.688646674156189,184923735
05-Dec-2023 06:00:16.435,0.15852057933807373,14721,184923720,25853,-0.16015750169754028,0.6891978979110718,-0.6886415481567383,184923736
05-Dec-2023 06:00:17.435,0.15853920578956604,14721,184923720,25853,-0.1601836383342743,0.6891911029815674,-0.6886379718780518,184923737
05-Dec-2023 06:00:18.435,0.15856391191482544,14721,184923720,25853,-0.16021046042442322,0.6891864538192749,-0.6886309385299683,184923738
05-Dec-2023 06:00:19.435,0.158594012260437,14721,184923720,25853,-0.160232275724411,0.6891791820526123,-0.6886260509490967,184923739
05-Dec-2023 06:00:20.435,0.15861573815345764,14721,184923720,25853,-0.16025885939598083,0.6891741752624512,-0.6886200904846191,184923740
05-Dec-2023 06:00:21.435,0.15863803029060364,14721,184923720,25853,-0.16028469800949097,0.6891679763793945,-0.6886149644851685,184923741
05-Dec-2023 06:00:22.435,0.15866878628730774,14721,184923720,25853,-0.16030892729759216,0.6891607046127319,-0.6886094808578491,184923742
05-Dec-2023 06:00:23.435,0.15869098901748657,14721,184923720,25853,-0.16033205389976501,0.6891582012176514,-0.6886014938354492,184923743
05-Dec-2023 06:00:24.435,0.1587141752243042,14721,184923720,25853,-0.16036131978034973,0.6891511678695679,-0.688596248626709,184923744
05-Dec-2023 06:00:25.435,0.15874457359313965,14721,184923720,25853,-0.16038256883621216,0.689144492149353,-0.6885911226272583,184923745
05-Dec-2023 06:00:26.435,0.15876832604408264,14721,184923720,25853,-0.16041061282157898,0.6891393661499023,-0.6885843276977539,184923746
05-Dec-2023 06:00:27.435,0.15878930687904358,14721,184923720,25853,-0.16044139862060547,0.6891337633132935,-0.6885778903961182,184923747
05-Dec-2023 06:00:28.435,0.15882226824760437,14721,184923720,25853,-0.1604619026184082,0.6891274452209473,-0.6885720491409302,184923748
05-Dec-2023 06:00:29.435,0.15884634852409363,14721,184923720,25853,-0.16048267483711243,0.6891214847564697,-0.6885671615600586,184923749
05-Dec-2023 06:00:30.435,0.15886327624320984,14721,184923720,25853,-0.160511314868927,0.6891183853149414,-0.6885601282119751,184923750
05-Dec-2023 06:00:31.435,0.1588936746120453,14721,184923752,25853,-0.16053995490074158,0.689111590385437,-0.688552737236023,184923751
05-Dec-2023 06:00:32.435,0.15892091393470764,14721,184923752,25853,-0.16055315732955933,0.6891046762466431,-0.6885504722595215,184923752
05-Dec-2023 06:00:33.435,0.1589423418045044,14721,184923752,25853,-0.16058489680290222,0.6890995502471924,-0.6885433197021484,184923753
05-Dec-2023 06:00:34.435,0.15896686911582947,14721,184923752,25853,-0.16061636805534363,0.6890933513641357,-0.6885366439819336,184923754
05-Dec-2023 06:00:35.435,0.1589965522289276,14721,184923752,25853,-0.16063490509986877,0.6890859603881836,-0.6885327100753784,184923755
05-Dec-2023 06:00:36.435,0.15901854634284973,14721,184923752,25853,-0.16065865755081177,0.6890815496444702,-0.6885263919830322,184923756
05-Dec-2023 06:00:37.435,0.1590423285961151,14753,184923752,25853,-0.1606944501399994,0.6890735626220703,-0.6885206699371338,184923757
05-Dec-2023 06:00:38.435,0.15906602144241333,14753,184923752,25853,-0.16070830821990967,0.6890708208084106,-0.6885147094726562,184923758
05-Dec-2023 06:00:39.435,0.1590958833694458,14753,184923752,25853,-0.16073623299598694,0.689063310623169,-0.6885088682174683,184923759
05-Dec-2023 06:00:40.435,0.1591198742389679,14753,184923752,25853,-0.16076785326004028,0.6890569925308228,-0.688502311706543,184923760
05-Dec-2023 06:00:41.435,0.15914392471313477,14753,184923752,25853,-0.1607876420021057,0.6890518665313721,-0.6884971857070923,184923761
05-Dec-2023 06:00:42.435,0.15917068719863892,14753,184923752,25853,-0.16081157326698303,0.6890469789505005,-0.6884903907775879,184923762
05-Dec-2023 06:00:43.435,0.15919262170791626,14753,184923752,25853,-0.1608397662639618,0.6890416145324707,-0.6884841918945312,184923763
05-Dec-2023 06:00:44.435,0.15921637415885925,14753,184923752,25853,-0.16086313128471375,0.6890336275100708,-0.6884808540344238,184923764
05-Dec-2023 06:00:45.435,0.15924698114395142,14753,184923752,25853,-0.16088595986366272,0.6890283823013306,-0.6884737014770508,184923765
05-Dec-2023 06:00:46.435,0.1592675745487213,14753,184923752,25853,-0.160915344953537,0.6890236139297485,-0.6884669065475464,184923766
05-Dec-2023 06:00:47.435,0.15928855538368225,14753,184923752,25853,-0.16093596816062927,0.6890181303024292,-0.6884628534317017,184923767
05-Dec-2023 06:00:48.435,0.15932142734527588,14753,184923752,25853,-0.1609567403793335,0.6890101432800293,-0.6884583234786987,184923768
05-Dec-2023 06:00:49.435,0.15934541821479797,14753,184923752,25853,-0.16098526120185852,0.6890047788619995,-0.6884516477584839,184923769
05-Dec-2023 06:00:50.435,0.15936711430549622,14753,184923752,25853,-0.1610177457332611,0.689001202583313,-0.688442587852478,184923770
05-Dec-2023 06:00:51.435,0.1593981385231018,14753,184923752,25853,-0.16103941202163696,0.6889920234680176,-0.6884392499923706,184923771
05-Dec-2023 06:00:52.435,0.1594260036945343,14753,184923752,25853,-0.16106244921684265,0.6889855861663818,-0.6884342432022095,184923772
05-Dec-2023 06:00:53.435,0.15944477915763855,14753,184923752,25853,-0.16109338402748108,0.6889808177947998,-0.6884269714355469,184923773
05-Dec-2023 06:00:54.435,0.1594710350036621,14753,184923752,25853,-0.16111665964126587,0.6889768838882446,-0.6884195804595947,184923774
05-Dec-2023 06:00:55.435,0.1594996452331543,14753,184923752,25853,-0.16113734245300293,0.6889687776565552,-0.6884162425994873,184923775
05-Dec-2023 06:00:56.435,0.15951687097549438,14753,184923752,25853,-0.16116178035736084,0.6889649629592896,-0.6884102821350098,184923776
05-Dec-2023 06:00:57.435,0.15954351425170898,14753,184923752,25853,-0.1611902117729187,0.6889610290527344,-0.6884016990661621,184923777
05-Dec-2023 06:00:58.435,0.15957340598106384,14753,184923752,25853,-0.1612127721309662,0.6889539957046509,-0.6883964538574219,184923778
05-Dec-2023 06:00:59.435,0.15959542989730835,14753,184923752,25853,-0.16123828291893005,0.6889458894729614,-0.6883933544158936,184923779
05-Dec-2023 06:01:00.435,0.15961912274360657,14753,184923752,25853,-0.16126728057861328,0.6889398097991943,-0.6883867979049683,184923780
05-Dec-2023 06:01:01.435,0.1596466600894928,14753,184923752,25853,-0.16128933429718018,0.6889328956604004,-0.6883821487426758,184923781
05-Dec-2023 06:01:02.435,0.15966880321502686,14753,184923752,25853,-0.1613110899925232,0.6889297962188721,-0.6883751153945923,184923782
05-Dec-2023 06:01:03.435,0.15969237685203552,14753,184923784,25853,-0.16134032607078552,0.6889253854751587,-0.6883676052093506,184923783
05-Dec-2023 06:01:04.435,0.15972262620925903,14753,184923784,25853,-0.16136181354522705,0.6889177560806274,-0.6883631944656372,184923784
05-Dec-2023 06:01:05.435,0.15974515676498413,14753,184923784,25853,-0.16138464212417603,0.688915491104126,-0.6883546113967896,184923785
05-Dec-2023 06:01:06.435,0.1597709059715271,14753,184923784,25853,-0.16141462326049805,0.6889083385467529,-0.6883490085601807,184923786
05-Dec-2023 06:01:07.435,0.15980026125907898,14753,184923784,25853,-0.16144150495529175,0.6888985633850098,-0.6883455514907837,184923787
05-Dec-2023 06:01:08.435,0.15982574224472046,14753,184923784,25853,-0.16146647930145264,0.68889319896698,-0.6883388757705688,184923788
05-Dec-2023 06:01:09.435,0.1598474085330963,14785,184923784,25853,-0.16149544715881348,0.6888887882232666,-0.6883313655853271,184923789
05-Dec-2023 06:01:10.435,0.15987429022789001,14785,184923784,25853,-0.1615195870399475,0.6888828277587891,-0.6883256435394287,184923790
05-Dec-2023 06:01:11.435,0.15989652276039124,14785,184923784,25853,-0.16153869032859802,0.6888761520385742,-0.6883227825164795,184923791
05-Dec-2023 06:01:12.435,0.1599227488040924,14785,184923784,25853,-0.16156381368637085,0.6888694763183594,-0.6883174180984497,184923792
05-Dec-2023 06:01:13.435,0.15994703769683838,14785,184923784,25853,-0.16159287095069885,0.6888670921325684,-0.6883074045181274,184923793
05-Dec-2023 06:01:14.435,0.15997245907783508,14785,184923784,25853,-0.161615788936615,0.6888599395751953,-0.6883032321929932,184923794
05-Dec-2023 06:01:15.435,0.1599973738193512,14785,184923784,25853,-0.16164040565490723,0.6888536214828491,-0.6882978677749634,184923795
05-Dec-2023 06:01:16.435,0.16002169251441956,14785,184923784,25853,-0.16166618466377258,0.6888476610183716,-0.6882922649383545,184923796
05-Dec-2023 06:01:17.435,0.16004857420921326,14785,184923784,25853,-0.16169288754463196,0.6888418197631836,-0.6882857084274292,184923797
05-Dec-2023 06:01:18.435,0.16006961464881897,14785,184923784,25853,-0.1617112159729004,0.6888378858566284,-0.6882802248001099,184923798
05-Dec-2023 06:01:19.435,0.16009464859962463,14785,184923784,25853,-0.1617358922958374,0.6888314485549927,-0.6882750988006592,184923799
05-Dec-2023 06:01:20.435,0.16012230515480042,14785,184923784,25853,-0.16176211833953857,0.6888266801834106,-0.6882674694061279,184923800
05-Dec-2023 06:01:21.435,0.16014650464057922,14785,184923784,25853,-0.16179081797599792,0.6888220310211182,-0.6882596015930176,184923801
05-Dec-2023 06:01:22.435,0.16017434000968933,14785,184923784,25853,-0.16181376576423645,0.6888141632080078,-0.6882556676864624,184923802
05-Dec-2023 06:01:23.435,0.16020074486732483,14785,184923784,25853,-0.16184258460998535,0.6888059377670288,-0.6882510185241699,184923803
05-Dec-2023 06:01:24.435,0.1602243185043335,14785,184923784,25853,-0.1618647277355194,0.6888017654418945,-0.6882444620132446,184923804
05-Dec-2023 06:01:25.435,0.1602475941181183,14785,184923784,25853,-0.1618938446044922,0.688795804977417,-0.6882381439208984,184923805
05-Dec-2023 06:01:26.435,0.160271555185318,14785,184923784,25853,-0.161916583776474,0.6887881755828857,-0.6882350444793701,184923806
05-Dec-2023 06:01:27.435,0.16030022501945496,14785,184923784,25853,-0.16194063425064087,0.6887805461883545,-0.6882299184799194,184923807
05-Dec-2023 06:01:28.435,0.1603246033191681,14785,184923784,25853,-0.1619683802127838,0.6887761354446411,-0.6882221698760986,184923808
05-Dec-2023 06:01:29.435,0.16034740209579468,14785,184923784,25853,-0.16198879480361938,0.6887742280960083,-0.6882139444351196,184923809
05-Dec-2023 06:01:30.435,0.16037532687187195,14785,184923784,25853,-0.16201722621917725,0.6887667179107666,-0.6882082223892212,184923810
05-Dec-2023 06:01:31.435,0.16039586067199707,14785,184923784,25853,-0.1620379388332367,0.6887606382369995,-0.6882047653198242,184923811
05-Dec-2023 06:01:32.435,0.16042059659957886,14785,184923784,25853,-0.16206631064414978,0.688754677772522,-0.6881983280181885,184923812
05-Dec-2023 06:01:33.435,0.16044655442237854,14785,184923784,25853,-0.16209065914154053,0.6887503862380981,-0.6881909370422363,184923813
05-Dec-2023 06:01:34.435,0.16046932339668274,14785,184923784,25853,-0.1621154248714447,0.688744068145752,-0.6881861686706543,184923814
05-Dec-2023 06:01:35.435,0.1604994535446167,14785,184923816,25853,-0.1621389389038086,0.6887350082397461,-0.6881825923919678,184923815
05-Dec-2023 06:01:36.435,0.16052576899528503,14785,184923816,25853,-0.16216504573822021,0.6887296438217163,-0.6881755590438843,184923816
05-Dec-2023 06:01:37.435,0.16055035591125488,14785,184923816,25853,-0.1621926724910736,0.6887253522872925,-0.6881678104400635,184923817
05-Dec-2023 06:01:38.435,0.16057729721069336,14785,184923816,25853,-0.16221699118614197,0.6887186765670776,-0.6881623268127441,184923818
05-Dec-2023 06:01:39.435,0.16060304641723633,14785,184923816,25853,-0.1622384488582611,0.6887122392654419,-0.6881580352783203,184923819
05-Dec-2023 06:01:40.435,0.16062477231025696,14785,184923816,25853,-0.16226807236671448,0.6887071132659912,-0.6881508827209473,184923820
05-Dec-2023 06:01:41.435,0.1606476604938507,14817,184923816,25853,-0.16229557991027832,0.6887010335922241,-0.6881451606750488,184923821
05-Dec-2023 06:01:42.435,0.160672128200531,14817,184923816,25853,-0.16231635212898254,0.6886942386627197,-0.6881417036056519,184923822
05-Dec-2023 06:01:43.435,0.16069760918617249,14817,184923816,25853,-0.16234180331230164,0.688690185546875,-0.6881333589553833,184923823
05-Dec-2023 06:01:44.435,0.16071972250938416,14817,184923816,25853,-0.16236573457717896,0.6886855363845825,-0.6881272792816162,184923824
05-Dec-2023 06:01:45.435,0.1607476770877838,14817,184923816,25853,-0.16239014267921448,0.6886790990829468,-0.6881213188171387,184923825
05-Dec-2023 06:01:46.435,0.16077476739883423,14817,184923816,25853,-0.16241347789764404,0.688672661781311,-0.6881159543991089,184923826
05-Dec-2023 06:01:47.435,0.16079789400100708,14817,184923816,25853,-0.1624428927898407,0.6886670589447021,-0.688109278678894,184923827
05-Dec-2023 06:01:48.435,0.16082414984703064,14817,184923816,25853,-0.16246667504310608,0.6886619329452515,-0.6881026029586792,184923828
05-Dec-2023 06:01:49.435,0.16084948182106018,14817,184923816,25853,-0.16248920559883118,0.6886557340621948,-0.6880978345870972,184923829
05-Dec-2023 06:01:50.435,0.16087350249290466,14817,184923816,25853,-0.16251537203788757,0.6886507272720337,-0.688090443611145,184923830
05-Dec-2023 06:01:51.435,0.1609024703502655,14817,184923816,25853,-0.16254544258117676,0.6886405944824219,-0.6880868673324585,184923831
05-Dec-2023 06:01:52.435,0.16092804074287415,14817,184923816,25853,-0.16256949305534363,0.6886348724365234,-0.688080906867981,184923832
05-Dec-2023 06:01:53.435,0.1609511375427246,14817,184923816,25853,-0.16259613633155823,0.6886297464370728,-0.6880745887756348,184923833
05-Dec-2023 06:01:54.435,0.16097599267959595,14817,184923816,25853,-0.1626204252243042,0.6886237859725952,-0.6880688667297363,184923834
05-Dec-2023 06:01:55.435,0.16100499033927917,14817,184923816,25853,-0.16264033317565918,0.6886166334152222,-0.6880645751953125,184923835
05-Dec-2023 06:01:56.435,0.16102629899978638,14817,184923816,25853,-0.16266995668411255,0.6886125802993774,-0.6880568265914917,184923836
05-Dec-2023 06:01:57.435,0.16105195879936218,14817,184923816,25853,-0.1626940667629242,0.688606858253479,-0.6880505084991455,184923837
05-Dec-2023 06:01:58.435,0.16107690334320068,14817,184923816,25853,-0.16271674633026123,0.6886011362075806,-0.6880453824996948,184923838
05-Dec-2023 06:01:59.435,0.16109994053840637,14817,184923816,25853,-0.16274315118789673,0.6885956525802612,-0.6880393028259277,184923839
05-Dec-2023 06:02:00.435,0.16112792491912842,14817,184923816,25853,-0.16277211904525757,0.6885910034179688,-0.6880303621292114,184923840
05-Dec-2023 06:02:01.435,0.16115260124206543,14817,184923816,25853,-0.1627974510192871,0.688585638999939,-0.6880239248275757,184923841
05-Dec-2023 06:02:02.435,0.16118234395980835,14817,184923816,25853,-0.16282516717910767,0.6885751485824585,-0.6880210638046265,184923842
05-Dec-2023 06:02:03.435,0.16120430827140808,14817,184923816,25853,-0.16284972429275513,0.6885707378387451,-0.6880143880844116,184923843
05-Dec-2023 06:02:04.435,0.16123107075691223,14817,184923816,25853,-0.16287577152252197,0.688563346862793,-0.6880092620849609,184923844
05-Dec-2023 06:02:05.435,0.16125476360321045,14817,184923816,25853,-0.16290077567100525,0.6885554790496826,-0.6880059242248535,184923845
05-Dec-2023 06:02:06.435,0.16127794981002808,14817,184923816,25853,-0.16292127966880798,0.688550591468811,-0.6880003213882446,184923846
05-Dec-2023 06:02:07.435,0.16130077838897705,14817,184923848,25853,-0.16293826699256897,0.6885454654693604,-0.6879961490631104,184923847
05-Dec-2023 06:02:08.435,0.16132581233978271,14817,184923848,25853,-0.16296949982643127,0.6885420083999634,-0.6879862546920776,184923848
05-Dec-2023 06:02:09.435,0.16134828329086304,14817,184923848,25853,-0.1629941761493683,0.6885379552841187,-0.6879793405532837,184923849
05-Dec-2023 06:02:10.435,0.16138043999671936,14817,184923848,25853,-0.16302019357681274,0.6885310411453247,-0.6879724264144897,184923850
05-Dec-2023 06:02:11.435,0.1614055633544922,14817,184923848,25853,-0.163048654794693,0.6885241270065308,-0.6879669427871704,184923851
05-Dec-2023 06:02:12.435,0.16143277287483215,14817,184923848,25853,-0.16307595372200012,0.6885186433792114,-0.6879595518112183,184923852
05-Dec-2023 06:02:13.435,0.1614556908607483,14849,184923848,25853,-0.1630997359752655,0.6885114908218384,-0.6879554986953735,184923853
05-Dec-2023 06:02:14.435,0.1614803671836853,14849,184923848,25853,-0.16312161087989807,0.6885049343109131,-0.6879510879516602,184923854
05-Dec-2023 06:02:15.435,0.1615002155303955,14849,184923848,25853,-0.163145512342453,0.6884990930557251,-0.6879464387893677,184923855
05-Dec-2023 06:02:16.435,0.16152486205101013,14849,184923848,25853,-0.16317152976989746,0.6884946823120117,-0.687938928604126,184923856
05-Dec-2023 06:02:17.435,0.16155144572257996,14849,184923848,25853,-0.16319149732589722,0.6884890794754028,-0.6879334449768066,184923857
05-Dec-2023 06:02:18.435,0.16157394647598267,14849,184923848,25853,-0.1632135808467865,0.6884810924530029,-0.6879310607910156,184923858
05-Dec-2023 06:02:19.435,0.16159969568252563,14849,184923848,25853,-0.16324499249458313,0.6884756088256836,-0.6879231929779053,184923859
05-Dec-2023 06:02:20.435,0.1616249680519104,14849,184923848,25853,-0.16327369213104248,0.688470721244812,-0.6879153251647949,184923860
05-Dec-2023 06:02:21.435,0.16165348887443542,14849,184923848,25853,-0.16329729557037354,0.6884634494781494,-0.6879100799560547,184923861
05-Dec-2023 06:02:22.435,0.16167664527893066,14849,184923848,25853,-0.1633245348930359,0.6884585618972778,-0.6879031658172607,184923862
05-Dec-2023 06:02:23.435,0.16170278191566467,14849,184923848,25853,-0.16335320472717285,0.6884505748748779,-0.6878982782363892,184923863
05-Dec-2023 06:02:24.435,0.16173258423805237,14849,184923848,25853,-0.1633729338645935,0.6884461641311646,-0.6878910064697266,184923864
05-Dec-2023 06:02:25.435,0.16175749897956848,14849,184923848,25853,-0.16339737176895142,0.6884400844573975,-0.6878854036331177,184923865
05-Dec-2023 06:02:26.435,0.16177842020988464,14849,184923848,25853,-0.16342595219612122,0.6884337663650513,-0.6878800392150879,184923866
05-Dec-2023 06:02:27.435,0.161805659532547,14849,184923848,25853,-0.16345089673995972,0.688429594039917,-0.687872052192688,184923867
05-Dec-2023 06:02:28.435,0.16183412075042725,14849,184923848,25853,-0.1634705364704132,0.6884207725524902,-0.6878695487976074,184923868
05-Dec-2023 06:02:29.435,0.16185259819030762,14849,184923848,25853,-0.16350185871124268,0.688414454460144,-0.6878639459609985,184923869
05-Dec-2023 06:02:30.435,0.1618739664554596,14849,184923848,25853,-0.16352584958076477,0.6884090900421143,-0.6878583431243896,184923870
05-Dec-2023 06:02:31.435,0.16190680861473083,14849,184923848,25853,-0.1635429561138153,0.6884042024612427,-0.6878515481948853,184923871
05-Dec-2023 06:02:32.435,0.16193020343780518,14849,184923848,25853,-0.16357022523880005,0.6883995532989502,-0.6878442764282227,184923872
05-Dec-2023 06:02:33.435,0.16195213794708252,14849,184923848,25853,-0.1636035144329071,0.688393235206604,-0.6878374814987183,184923873
05-Dec-2023 06:02:34.435,0.16198056936264038,14849,184923848,25853,-0.16361847519874573,0.6883885860443115,-0.6878319978713989,184923874
05-Dec-2023 06:02:35.435,0.1620093584060669,14849,184923848,25853,-0.16364595293998718,0.6883825063705444,-0.6878248453140259,184923875
05-Dec-2023 06:02:36.435,0.16202616691589355,14849,184923848,25853,-0.16367286443710327,0.6883771419525146,-0.6878196001052856,184923876
05-Dec-2023 06:02:37.435,0.16205433011054993,14849,184923848,25853,-0.16370022296905518,0.6883686780929565,-0.6878150701522827,184923877
05-Dec-2023 06:02:38.435,0.16208386421203613,14849,184923848,25853,-0.16372016072273254,0.6883594989776611,-0.6878125667572021,184923878
05-Dec-2023 06:02:39.435,0.16210293769836426,14849,184923880,25853,-0.1637555956840515,0.6883561611175537,-0.6878031492233276,184923879
05-Dec-2023 06:02:40.435,0.16212818026542664,14849,184923880,25853,-0.16378286480903625,0.6883500814437866,-0.6877965927124023,184923880
05-Dec-2023 06:02:41.435,0.1621609330177307,14849,184923880,25853,-0.16379621624946594,0.6883435249328613,-0.6877923011779785,184923881
05-Dec-2023 06:02:42.435,0.1621798872947693,14849,184923880,25853,-0.16382235288619995,0.6883406639099121,-0.6877844333648682,184923882
05-Dec-2023 06:02:43.435,0.16220006346702576,14849,184923880,25853,-0.16385236382484436,0.6883351802825928,-0.6877782344818115,184923883
05-Dec-2023 06:02:44.435,0.1622326672077179,14849,184923880,25853,-0.16387084126472473,0.6883281469345093,-0.6877732276916504,184923884
05-Dec-2023 06:02:45.435,0.16225522756576538,14881,184923880,25853,-0.16389405727386475,0.6883212327957153,-0.6877689361572266,184923885
05-Dec-2023 06:02:46.435,0.16227036714553833,14881,184923880,25853,-0.16392821073532104,0.688318133354187,-0.6877604722976685,184923886
05-Dec-2023 06:02:47.435,0.1623018980026245,14881,184923880,25853,-0.16394755244255066,0.6883095502853394,-0.6877567768096924,184923887
05-Dec-2023 06:02:48.435,0.16233399510383606,14881,184923880,25853,-0.16396814584732056,0.688302755355835,-0.687751293182373,184923888
05-Dec-2023 06:02:49.435,0.16235193610191345,14881,184923880,25853,-0.1640046238899231,0.6882987022399902,-0.6877423524856567,184923889
05-Dec-2023 06:02:50.435,0.16237786412239075,14881,184923880,25853,-0.16402667760849,0.6882948875427246,-0.687734842300415,184923890
05-Dec-2023 06:02:51.435,0.16241440176963806,14881,184923880,25853,-0.16404280066490173,0.6882870197296143,-0.6877304315567017,184923891
05-Dec-2023 06:02:52.435,0.16243258118629456,14881,184923880,25853,-0.1640767753124237,0.6882784366607666,-0.6877262592315674,184923892
05-Dec-2023 06:02:53.435,0.16244789958000183,14881,184923880,25853,-0.16410523653030396,0.6882750988006592,-0.6877191066741943,184923893
05-Dec-2023 06:02:54.435,0.162481427192688,14881,184923880,25853,-0.1641201376914978,0.6882685422897339,-0.6877144575119019,184923894
05-Dec-2023 06:02:55.435,0.16250625252723694,14881,184923880,25853,-0.16414496302604675,0.6882627010345459,-0.6877084970474243,184923895
05-Dec-2023 06:02:56.435,0.16252052783966064,14881,184923880,25853,-0.16417592763900757,0.6882582902908325,-0.6877020597457886,184923896
05-Dec-2023 06:02:57.435,0.16255557537078857,14881,184923880,25853,-0.16419464349746704,0.6882511377334595,-0.6876966953277588,184923897
05-Dec-2023 06:02:58.435,0.16258633136749268,14881,184923880,25853,-0.16421669721603394,0.6882455348968506,-0.6876895427703857,184923898
05-Dec-2023 06:02:59.435,0.16260164976119995,14881,184923880,25853,-0.16424962878227234,0.6882410049438477,-0.6876826286315918,184923899
05-Dec-2023 06:03:00.435,0.16262942552566528,14881,184923880,25853,-0.16427677869796753,0.6882333755493164,-0.687677264213562,184923900
05-Dec-2023 06:03:01.435,0.16266223788261414,14881,184923880,25853,-0.16429468989372253,0.6882261037826538,-0.68767249584198,184923901
05-Dec-2023 06:03:02.435,0.1626797616481781,14881,184923880,25853,-0.16432887315750122,0.6882210969924927,-0.6876648664474487,184923902
05-Dec-2023 06:03:03.435,0.1627008318901062,14881,184923880,25853,-0.16435343027114868,0.6882152557373047,-0.6876598596572876,184923903
05-Dec-2023 06:03:04.435,0.16273635625839233,14881,184923880,25853,-0.16437390446662903,0.6882067918777466,-0.6876554489135742,184923904
05-Dec-2023 06:03:05.435,0.1627553105354309,14881,184923880,25853,-0.16439613699913025,0.6882047653198242,-0.6876473426818848,184923905
05-Dec-2023 06:03:06.435,0.1627766489982605,14881,184923880,25853,-0.16443103551864624,0.6881983280181885,-0.6876404285430908,184923906
05-Dec-2023 06:03:07.435,0.162809818983078,14881,184923880,25853,-0.16444852948188782,0.688190221786499,-0.6876366138458252,184923907
05-Dec-2023 06:03:08.435,0.16283529996871948,14881,184923880,25853,-0.1644706428050995,0.688183069229126,-0.6876322031021118,184923908
05-Dec-2023 06:03:09.435,0.16285309195518494,14881,184923880,25853,-0.16450843214988708,0.6881768703460693,-0.6876256465911865,184923909
05-Dec-2023 06:03:10.435,0.16288301348686218,14881,184923880,25853,-0.16452628374099731,0.6881721019744873,-0.6876187324523926,184923910
05-Dec-2023 06:03:11.435,0.16291439533233643,14881,184923912,25847,-0.16454827785491943,0.6881623268127441,-0.6876157522201538,184923911
05-Dec-2023 06:03:12.435,0.16293072700500488,14881,184923912,25847,-0.16458028554916382,0.6881582736968994,-0.6876083612442017,184923912
05-Dec-2023 06:03:13.435,0.1629563868045807,14881,184923912,25847,-0.16460663080215454,0.6881561279296875,-0.6875979900360107,184923913
05-Dec-2023 06:03:14.435,0.16298720240592957,14881,184923912,25847,-0.16462114453315735,0.68815016746521,-0.6875932216644287,184923914
05-Dec-2023 06:03:15.435,0.16300925612449646,14881,184923912,25847,-0.16465139389038086,0.6881430149078369,-0.687588095664978,184923915
05-Dec-2023 06:03:16.435,0.1630309820175171,14881,184923912,25847,-0.1646823287010193,0.6881370544433594,-0.6875814199447632,184923916
05-Dec-2023 06:03:17.435,0.16306072473526,14913,184923912,25847,-0.16469821333885193,0.6881306171417236,-0.6875771284103394,184923917
05-Dec-2023 06:03:18.435,0.1630879044532776,14913,184923912,25847,-0.1647258698940277,0.6881239414215088,-0.6875706911087036,184923918
05-Dec-2023 06:03:19.435,0.16310745477676392,14913,184923912,25847,-0.16475632786750793,0.6881179809570312,-0.6875648498535156,184923919
05-Dec-2023 06:03:20.435,0.16313210129737854,14913,184923912,25847,-0.16477665305137634,0.6881113052368164,-0.6875605583190918,184923920
05-Dec-2023 06:03:21.435,0.16316166520118713,14913,184923912,25847,-0.16479524970054626,0.6881072521209717,-0.6875531673431396,184923921
05-Dec-2023 06:03:22.435,0.16317778825759888,14913,184923912,25847,-0.16482329368591309,0.6881035566329956,-0.6875463724136353,184923922
05-Dec-2023 06:03:23.435,0.1632046401500702,14913,184923912,25847,-0.16484659910202026,0.6880964040756226,-0.6875417232513428,184923923
05-Dec-2023 06:03:24.435,0.1632353663444519,14913,184923912,25847,-0.16486981511116028,0.6880879402160645,-0.6875373125076294,184923924
05-Dec-2023 06:03:25.435,0.16325828433036804,14913,184923912,25847,-0.16490229964256287,0.6880843639373779,-0.6875276565551758,184923925
05-Dec-2023 06:03:26.435,0.16328197717666626,14913,184923912,25847,-0.16493186354637146,0.6880792379379272,-0.6875201463699341,184923926
05-Dec-2023 06:03:27.435,0.16331246495246887,14913,184923912,25847,-0.16495496034622192,0.6880702972412109,-0.6875158548355103,184923927
05-Dec-2023 06:03:28.435,0.16333487629890442,14913,184923912,25847,-0.16498041152954102,0.6880656480789185,-0.6875091791152954,184923928
05-Dec-2023 06:03:29.435,0.163356751203537,14913,184923912,25847,-0.16501012444496155,0.6880626678466797,-0.6874998807907104,184923929
05-Dec-2023 06:03:30.435,0.1633835732936859,14913,184923912,25847,-0.1650269329547882,0.6880538463592529,-0.6874983310699463,184923930
05-Dec-2023 06:03:31.435,0.16340869665145874,14913,184923912,25847,-0.16504618525505066,0.6880480051040649,-0.6874936819076538,184923931
05-Dec-2023 06:03:32.435,0.16342970728874207,14913,184923912,25847,-0.16507455706596375,0.6880444288253784,-0.6874855756759644,184923932
05-Dec-2023 06:03:33.435,0.16345760226249695,14913,184923912,25847,-0.1651003062725067,0.6880384683609009,-0.6874786615371704,184923933
05-Dec-2023 06:03:34.435,0.16348594427108765,14913,184923912,25847,-0.1651231348514557,0.6880302429199219,-0.6874746084213257,184923934
05-Dec-2023 06:03:35.435,0.16350987553596497,14913,184923912,25847,-0.1651495099067688,0.6880238056182861,-0.6874690055847168,184923935
05-Dec-2023 06:03:36.435,0.1635340452194214,14913,184923912,25847,-0.165179044008255,0.6880170106887817,-0.6874630451202393,184923936
05-Dec-2023 06:03:37.435,0.16356182098388672,14913,184923912,25847,-0.16520074009895325,0.6880146265029907,-0.6874536275863647,184923937
05-Dec-2023 06:03:38.435,0.16358914971351624,14913,184923912,25847,-0.16522642970085144,0.6880075931549072,-0.6874479055404663,184923938
05-Dec-2023 06:03:39.435,0.1636088788509369,14913,184923912,25847,-0.1652534008026123,0.6880028247833252,-0.6874414682388306,184923939
05-Dec-2023 06:03:40.435,0.1636333167552948,14913,184923912,25847,-0.1652734875679016,0.6879966259002686,-0.6874371767044067,184923940
05-Dec-2023 06:03:41.435,0.1636597216129303,14913,184923912,25847,-0.16529807448387146,0.6879924535751343,-0.6874291896820068,184923941
05-Dec-2023 06:03:42.435,0.16368630528450012,14913,184923912,25847,-0.16532793641090393,0.687983512878418,-0.6874247789382935,184923942
05-Dec-2023 06:03:43.435,0.16370943188667297,14913,184923944,25853,-0.16535258293151855,0.6879755258560181,-0.6874209642410278,184923943
05-Dec-2023 06:03:44.435,0.1637333333492279,14913,184923944,25853,-0.16537544131278992,0.6879726648330688,-0.6874127388000488,184923944
05-Dec-2023 06:03:45.435,0.16375687718391418,14913,184923944,25853,-0.1654004156589508,0.6879674196243286,-0.6874063014984131,184923945
05-Dec-2023 06:03:46.435,0.1637834906578064,14913,184923944,25853,-0.16542908549308777,0.6879597902297974,-0.6874006986618042,184923946
05-Dec-2023 06:03:47.435,0.1638062298297882,14913,184923944,25853,-0.16544952988624573,0.6879546642303467,-0.6873955726623535,184923947
05-Dec-2023 06:03:48.435,0.1638338565826416,14913,184923944,25853,-0.16547510027885437,0.6879504919052124,-0.6873869895935059,184923948
05-Dec-2023 06:03:49.435,0.16385799646377563,14945,184923944,25853,-0.16550204157829285,0.6879448890686035,-0.687380313873291,184923949
05-Dec-2023 06:03:50.435,0.16388556361198425,14945,184923944,25853,-0.16552716493606567,0.6879376173019409,-0.6873749494552612,184923950
05-Dec-2023 06:03:51.435,0.16391247510910034,14945,184923944,25853,-0.16555359959602356,0.6879290342330933,-0.6873708963394165,184923951
05-Dec-2023 06:03:52.435,0.16393449902534485,14945,184923944,25853,-0.16557639837265015,0.6879267692565918,-0.6873624324798584,184923952
05-Dec-2023 06:03:53.435,0.16395679116249084,14945,184923944,25853,-0.16560101509094238,0.6879217624664307,-0.6873563528060913,184923953
05-Dec-2023 06:03:54.435,0.16398561000823975,14945,184923944,25853,-0.16562458872795105,0.6879129409790039,-0.6873524188995361,184923954
05-Dec-2023 06:03:55.435,0.16401422023773193,14945,184923944,25853,-0.1656523048877716,0.6879050731658936,-0.6873465776443481,184923955
05-Dec-2023 06:03:56.435,0.16403383016586304,14945,184923944,25853,-0.16567933559417725,0.6879029273986816,-0.6873377561569214,184923956
05-Dec-2023 06:03:57.435,0.16406139731407166,14945,184923944,25853,-0.1657004952430725,0.6878970861434937,-0.6873319149017334,184923957
05-Dec-2023 06:03:58.435,0.1640911102294922,14945,184923944,25853,-0.16572511196136475,0.6878873109817505,-0.687328577041626,184923958
05-Dec-2023 06:03:59.435,0.16410958766937256,14945,184923944,25853,-0.16575264930725098,0.6878830194473267,-0.6873220205307007,184923959
05-Dec-2023 06:04:00.435,0.16413673758506775,14945,184923944,25853,-0.16578099131584167,0.6878769397735596,-0.6873142719268799,184923960
05-Dec-2023 06:04:01.435,0.16416817903518677,14945,184923944,25853,-0.16580164432525635,0.6878700256347656,-0.687308669090271,184923961
05-Dec-2023 06:04:02.435,0.16419196128845215,14945,184923944,25853,-0.16582587361335754,0.6878629922866821,-0.6873042583465576,184923962
05-Dec-2023 06:04:03.435,0.16421350836753845,14945,184923944,25853,-0.16585701704025269,0.6878598928451538,-0.6872951984405518,184923963
05-Dec-2023 06:04:04.435,0.1642378270626068,14945,184923944,25853,-0.1658746898174286,0.6878548860549927,-0.6872897148132324,184923964
05-Dec-2023 06:04:05.435,0.16426867246627808,14945,184923944,25853,-0.16590243577957153,0.6878474950790405,-0.6872830390930176,184923965
05-Dec-2023 06:04:06.435,0.16428884863853455,14945,184923944,25853,-0.16593042016029358,0.687839150428772,-0.6872798204421997,184923966
05-Dec-2023 06:04:07.435,0.1643141210079193,14945,184923944,25853,-0.1659538745880127,0.6878347396850586,-0.6872729063034058,184923967
05-Dec-2023 06:04:08.435,0.16434353590011597,14945,184923944,25853,-0.16597896814346313,0.6878288984298706,-0.6872653961181641,184923968
05-Dec-2023 06:04:09.435,0.16436225175857544,14945,184923944,25853,-0.16600707173347473,0.6878212690353394,-0.687261700630188,184923969
05-Dec-2023 06:04:10.435,0.16438716650009155,14945,184923944,25853,-0.16603520512580872,0.6878122091293335,-0.6872580051422119,184923970
05-Dec-2023 06:04:11.435,0.1644124984741211,14945,184923944,25853,-0.16605126857757568,0.6878085136413574,-0.6872518062591553,184923971
05-Dec-2023 06:04:12.435,0.16443777084350586,14945,184923944,25853,-0.1660759449005127,0.6878046989440918,-0.6872437000274658,184923972
05-Dec-2023 06:04:13.435,0.1644633412361145,14945,184923944,25853,-0.16610664129257202,0.6877985000610352,-0.6872364282608032,184923973
05-Dec-2023 06:04:14.435,0.16449236869812012,14945,184923944,25853,-0.16612720489501953,0.6877906322479248,-0.6872323751449585,184923974
05-Dec-2023 06:04:15.435,0.16451671719551086,14945,184923976,25853,-0.16615638136863708,0.687786340713501,-0.6872236728668213,184923975
05-Dec-2023 06:04:16.436,0.1645362377166748,14945,184923976,25853,-0.166181743144989,0.6877841949462891,-0.6872149705886841,184923976
05-Dec-2023 06:04:17.436,0.1645660102367401,14945,184923976,25853,-0.16620400547981262,0.687775731086731,-0.6872111558914185,184923977
05-Dec-2023 06:04:18.436,0.16459348797798157,14945,184923976,25853,-0.16622698307037354,0.6877659559249878,-0.6872087717056274,184923978
05-Dec-2023 06:04:19.436,0.16461312770843506,14945,184923976,25853,-0.166254460811615,0.6877648830413818,-0.6871985197067261,184923979
05-Dec-2023 06:04:20.436,0.16463592648506165,14945,184923976,25853,-0.16627708077430725,0.687758207321167,-0.6871942281723022,184923980
05-Dec-2023 06:04:21.436,0.16466891765594482,14977,184923976,25853,-0.1662999391555786,0.6877490282058716,-0.6871899366378784,184923981
05-Dec-2023 06:04:22.436,0.1646881401538849,14977,184923976,25853,-0.16632476449012756,0.6877437829971313,-0.6871846914291382,184923982
05-Dec-2023 06:04:23.436,0.16471296548843384,14977,184923976,25853,-0.1663583517074585,0.6877386569976807,-0.6871758699417114,184923983
05-Dec-2023 06:04:24.436,0.164743572473526,14977,184923976,25853,-0.1663774847984314,0.6877319812774658,-0.6871703863143921,184923984
05-Dec-2023 06:04:25.436,0.16476726531982422,14977,184923976,25853,-0.1663993000984192,0.6877254247665405,-0.6871658563613892,184923985
05-Dec-2023 06:04:26.436,0.1647849977016449,14977,184923976,25853,-0.16643163561820984,0.6877211332321167,-0.6871583461761475,184923986
05-Dec-2023 06:04:27.436,0.16481691598892212,14977,184923976,25853,-0.16645491123199463,0.6877156496047974,-0.6871504783630371,184923987
05-Dec-2023 06:04:28.436,0.16484379768371582,14977,184923976,25853,-0.16647961735725403,0.6877092123031616,-0.6871442794799805,184923988
05-Dec-2023 06:04:29.436,0.1648634672164917,14977,184923976,25853,-0.16650933027267456,0.6877013444900513,-0.6871402263641357,184923989
05-Dec-2023 06:04:30.436,0.16489169001579285,14977,184923976,25853,-0.1665356457233429,0.6876952648162842,-0.6871333122253418,184923990
05-Dec-2023 06:04:31.436,0.1649181842803955,14977,184923976,25853,-0.16655108332633972,0.6876912117004395,-0.6871269941329956,184923991
05-Dec-2023 06:04:32.436,0.16494107246398926,14977,184923976,25853,-0.16657966375350952,0.6876850128173828,-0.6871210336685181,184923992
05-Dec-2023 06:04:33.436,0.16496089100837708,14977,184923976,25853,-0.1666007936000824,0.6876773834228516,-0.6871188879013062,184923993
05-Dec-2023 06:04:34.436,0.16499149799346924,14977,184923976,25853,-0.1666254699230194,0.6876702308654785,-0.6871124505996704,184923994
05-Dec-2023 06:04:35.436,0.16501298546791077,14977,184923976,25853,-0.1666492521762848,0.6876680850982666,-0.6871036291122437,184923995
05-Dec-2023 06:04:36.436,0.16503968834877014,14977,184923976,25853,-0.16668006777763367,0.6876590251922607,-0.6870989799499512,184923996
05-Dec-2023 06:04:37.436,0.16507193446159363,14977,184923976,25853,-0.16670304536819458,0.6876523494720459,-0.6870925426483154,184923997
05-Dec-2023 06:04:38.436,0.1650944948196411,14977,184923976,25853,-0.1667303740978241,0.687647819519043,-0.6870847940444946,184923998
05-Dec-2023 06:04:39.436,0.16511869430541992,14977,184923976,25853,-0.16675886511802673,0.6876438856124878,-0.6870760917663574,184923999
05-Dec-2023 06:04:40.436,0.16514453291893005,14977,184923976,25853,-0.16677993535995483,0.6876381635665894,-0.6870704889297485,184924000
05-Dec-2023 06:04:41.436,0.1651679277420044,14977,184923976,25853,-0.16680356860160828,0.6876300573348999,-0.6870673894882202,184924001
05-Dec-2023 06:04:42.436,0.16518685221672058,14977,184923976,25853,-0.1668306291103363,0.6876256465911865,-0.6870607137680054,184924002
05-Dec-2023 06:04:43.436,0.16521406173706055,14977,184923976,25853,-0.1668539047241211,0.6876214742660522,-0.6870523691177368,184924003
05-Dec-2023 06:04:44.436,0.16524478793144226,14977,184923976,25853,-0.16687902808189392,0.687610387802124,-0.6870499849319458,184924004
05-Dec-2023 06:04:45.436,0.16526585817337036,14977,184923976,25853,-0.16690334677696228,0.6876041889190674,-0.6870453357696533,184924005
05-Dec-2023 06:04:46.436,0.16529220342636108,14977,184923976,25853,-0.16693180799484253,0.6876000165939331,-0.6870362758636475,184924006
05-Dec-2023 06:04:47.436,0.16532164812088013,14977,184924008,25847,-0.16695567965507507,0.6875947713851929,-0.6870286464691162,184924007
05-Dec-2023 06:04:48.436,0.1653444468975067,14977,184924008,25847,-0.16697710752487183,0.6875860691070557,-0.6870265007019043,184924008
05-Dec-2023 06:04:49.436,0.16536587476730347,14977,184924008,25847,-0.16700568795204163,0.6875805854797363,-0.6870200634002686,184924009
05-Dec-2023 06:04:50.436,0.16539064049720764,14977,184924008,25847,-0.1670297086238861,0.6875783205032349,-0.6870104074478149,184924010
05-Dec-2023 06:04:51.436,0.16541826725006104,14977,184924008,25847,-0.16705599427223206,0.6875699758529663,-0.6870056390762329,184924011
05-Dec-2023 06:04:52.436,0.1654425859451294,14977,184924008,25847,-0.1670803725719452,0.6875640153884888,-0.687000036239624,184924012
05-Dec-2023 06:04:53.436,0.1654665768146515,15009,184924008,25847,-0.1671060025691986,0.6875590085983276,-0.6869931221008301,184924013
05-Dec-2023 06:04:54.436,0.16549274325370789,15009,184924008,25847,-0.16712799668312073,0.6875555515289307,-0.6869847774505615,184924014
05-Dec-2023 06:04:55.436,0.165517657995224,15009,184924008,25847,-0.16715484857559204,0.6875473260879517,-0.6869803667068481,184924015
05-Dec-2023 06:04:56.436,0.16554275155067444,15009,184924008,25847,-0.1671825349330902,0.687537431716919,-0.6869775056838989,184924016
05-Dec-2023 06:04:57.436,0.16556671261787415,15009,184924008,25847,-0.1672019362449646,0.6875326633453369,-0.6869716644287109,184924017
05-Dec-2023 06:04:58.436,0.16559427976608276,15009,184924008,25847,-0.16723033785820007,0.6875280141830444,-0.6869628429412842,184924018
05-Dec-2023 06:04:59.436,0.16561928391456604,15009,184924008,25847,-0.16725754737854004,0.6875216960906982,-0.6869568824768066,184924019
05-Dec-2023 06:05:00.436,0.16564422845840454,15009,184924008,25847,-0.1672794222831726,0.6875131130218506,-0.6869536638259888,184924020
05-Dec-2023 06:05:01.436,0.16567137837409973,15009,184924008,25847,-0.16730192303657532,0.6875104904174805,-0.6869442462921143,184924021
05-Dec-2023 06:05:02.436,0.1656959056854248,15009,184924008,25847,-0.16733095049858093,0.6875061988830566,-0.686935544013977,184924022
05-Dec-2023 06:05:03.436,0.16571471095085144,15009,184924008,25847,-0.16735351085662842,0.6875002384185791,-0.6869314908981323,184924023
05-Dec-2023 06:05:04.436,0.16574427485466003,15009,184924008,25847,-0.16737967729568481,0.6874909400939941,-0.686927318572998,184924024
05-Dec-2023 06:05:05.436,0.1657673418521881,15009,184924008,25847,-0.1674005091190338,0.6874864101409912,-0.686921238899231,184924025
05-Dec-2023 06:05:06.436,0.16579166054725647,15009,184924008,25847,-0.1674281358718872,0.687481164932251,-0.6869138479232788,184924026
05-Dec-2023 06:05:07.436,0.165817528963089,15009,184924008,25847,-0.1674526333808899,0.6874737739562988,-0.6869089603424072,184924027
05-Dec-2023 06:05:08.436,0.16584524512290955,15009,184924008,25847,-0.1674777865409851,0.6874653100967407,-0.6869046688079834,184924028
05-Dec-2023 06:05:09.436,0.16586753726005554,15009,184924008,25847,-0.16750532388687134,0.6874644756317139,-0.6868937015533447,184924029
05-Dec-2023 06:05:10.436,0.16589269042015076,15009,184924008,25847,-0.1675322949886322,0.6874605417251587,-0.6868851184844971,184924030
05-Dec-2023 06:05:11.436,0.16591918468475342,15009,184924008,25847,-0.1675530970096588,0.6874517202377319,-0.6868821382522583,184924031
05-Dec-2023 06:05:12.436,0.16594567894935608,15009,184924008,25847,-0.16758033633232117,0.6874427795410156,-0.6868780851364136,184924032
05-Dec-2023 06:05:13.436,0.16596609354019165,15009,184924008,25847,-0.1676095724105835,0.6874377727508545,-0.6868710517883301,184924033
05-Dec-2023 06:05:14.436,0.1659957468509674,15009,184924008,25847,-0.16763129830360413,0.6874309778213501,-0.6868654489517212,184924034
05-Dec-2023 06:05:15.436,0.1660175323486328,15009,184924008,25847,-0.16765013337135315,0.6874253749847412,-0.6868612766265869,184924035
05-Dec-2023 06:05:16.436,0.1660366952419281,15009,184924008,25847,-0.16767719388008118,0.6874173879623413,-0.6868578195571899,184924036
05-Dec-2023 06:05:17.436,0.16606470942497253,15009,184924008,25847,-0.1677062213420868,0.6874154806137085,-0.6868458986282349,184924037
05-Dec-2023 06:05:18.436,0.16609209775924683,15009,184924008,25847,-0.1677244007587433,0.6874111890792847,-0.68683922290802,184924038
05-Dec-2023 06:05:19.436,0.16611778736114502,15009,184924040,25847,-0.16775605082511902,0.6874022483825684,-0.6868342161178589,184924039
05-Dec-2023 06:05:20.436,0.16613861918449402,15009,184924040,25847,-0.16777968406677246,0.6873962879180908,-0.6868293285369873,184924040
05-Dec-2023 06:05:21.436,0.16617003083229065,15009,184924040,25847,-0.16780579090118408,0.687390923500061,-0.6868207454681396,184924041
05-Dec-2023 06:05:22.436,0.16619402170181274,15009,184924040,25847,-0.167831152677536,0.6873857975006104,-0.6868139505386353,184924042
05-Dec-2023 06:05:23.436,0.1662178635597229,15009,184924040,25847,-0.16786015033721924,0.6873762607574463,-0.6868107318878174,184924043
05-Dec-2023 06:05:24.436,0.1662457287311554,15009,184924040,25847,-0.16788342595100403,0.6873700618743896,-0.6868044137954712,184924044
05-Dec-2023 06:05:25.436,0.1662694215774536,15041,184924040,25847,-0.16790437698364258,0.6873658895492554,-0.6867977380752563,184924045
05-Dec-2023 06:05:26.436,0.16628986597061157,15041,184924040,25847,-0.16793018579483032,0.687361478805542,-0.686790943145752,184924046
05-Dec-2023 06:05:27.436,0.16632017493247986,15041,184924040,25847,-0.167954683303833,0.6873520612716675,-0.6867872476577759,184924047
05-Dec-2023 06:05:28.436,0.16634538769721985,15041,184924040,25847,-0.16797518730163574,0.6873445510864258,-0.6867830753326416,184924048
05-Dec-2023 06:05:29.436,0.16636553406715393,15041,184924040,25847,-0.16800260543823242,0.6873432397842407,-0.6867729425430298,184924049
05-Dec-2023 06:05:30.436,0.16639310121536255,15041,184924040,25847,-0.16802987456321716,0.6873356103897095,-0.6867672204971313,184924050
05-Dec-2023 06:05:31.436,0.16642016172409058,15041,184924040,25847,-0.16804996132850647,0.6873270273208618,-0.6867643594741821,184924051
05-Dec-2023 06:05:32.436,0.16644233465194702,15041,184924040,25847,-0.1680813729763031,0.6873207092285156,-0.6867575645446777,184924052
05-Dec-2023 06:05:33.436,0.16646665334701538,15041,184924040,25847,-0.1681080162525177,0.6873190402984619,-0.6867467164993286,184924053
05-Dec-2023 06:05:34.436,0.1664915382862091,15041,184924040,25847,-0.16813108325004578,0.6873123645782471,-0.6867419481277466,184924054
05-Dec-2023 06:05:35.436,0.16651979088783264,15041,184924040,25847,-0.16815373301506042,0.687302827835083,-0.6867390871047974,184924055
05-Dec-2023 06:05:36.436,0.16653865575790405,15041,184924040,25847,-0.1681775152683258,0.6872999668121338,-0.6867316961288452,184924056
05-Dec-2023 06:05:37.436,0.16656595468521118,15041,184924040,25847,-0.16820621490478516,0.687293291091919,-0.6867245435714722,184924057
05-Dec-2023 06:05:38.436,0.1665947139263153,15041,184924040,25847,-0.16822299361228943,0.6872866153717041,-0.6867202520370483,184924058
05-Dec-2023 06:05:39.436,0.16661733388900757,15041,184924040,25847,-0.16825348138809204,0.6872777938842773,-0.6867161989212036,184924059
05-Dec-2023 06:05:40.436,0.16664129495620728,15041,184924040,25847,-0.1682814061641693,0.6872739791870117,-0.6867074966430664,184924060
05-Dec-2023 06:05:41.436,0.16667145490646362,15041,184924040,25847,-0.16830208897590637,0.6872676610946655,-0.6867012977600098,184924061
05-Dec-2023 06:05:42.436,0.1666991412639618,15041,184924040,25847,-0.1683293581008911,0.6872614622116089,-0.6866942644119263,184924062
05-Dec-2023 06:05:43.436,0.16671526432037354,15041,184924040,25847,-0.16835284233093262,0.6872535943984985,-0.6866921186447144,184924063
05-Dec-2023 06:05:44.436,0.16674479842185974,15041,184924040,25847,-0.16837820410728455,0.6872481107711792,-0.6866843700408936,184924064
05-Dec-2023 06:05:45.436,0.16677463054656982,15041,184924040,25847,-0.16840696334838867,0.6872432231903076,-0.686674952507019,184924065
05-Dec-2023 06:05:46.436,0.1667909324169159,15041,184924040,25847,-0.16843050718307495,0.6872360706329346,-0.6866723299026489,184924066
05-Dec-2023 06:05:47.436,0.1668163239955902,15041,184924040,25847,-0.16845691204071045,0.6872284412384033,-0.6866673231124878,184924067
05-Dec-2023 06:05:48.436,0.16684699058532715,15041,184924040,25847,-0.16847896575927734,0.6872239112854004,-0.6866589784622192,184924068
05-Dec-2023 06:05:49.436,0.16686764359474182,15041,184924040,25847,-0.16850996017456055,0.687221884727478,-0.6866483688354492,184924069
05-Dec-2023 06:05:50.436,0.1668945848941803,15041,184924040,25847,-0.1685340404510498,0.6872135400772095,-0.6866443157196045,184924070
05-Dec-2023 06:05:51.436,0.16692331433296204,15041,184924072,25853,-0.1685548722743988,0.6872057914733887,-0.6866400241851807,184924071
05-Dec-2023 06:05:52.436,0.16694721579551697,15041,184924072,25853,-0.16858169436454773,0.6872010231018066,-0.686632513999939,184924072
05-Dec-2023 06:05:53.436,0.16697072982788086,15041,184924072,25853,-0.16860923171043396,0.6871944665908813,-0.6866261959075928,184924073
05-Dec-2023 06:05:54.436,0.16699868440628052,15041,184924072,25853,-0.16863161325454712,0.687187671661377,-0.686620831489563,184924074
05-Dec-2023 06:05:55.436,0.16702282428741455,15041,184924072,25853,-0.16865333914756775,0.6871806383132935,-0.6866165399551392,184924075
05-Dec-2023 06:05:56.436,0.16704177856445312,15041,184924072,25853,-0.16868361830711365,0.687175989151001,-0.6866092681884766,184924076
05-Dec-2023 06:05:57.436,0.16707292199134827,15073,184924072,25853,-0.16870880126953125,0.6871711015701294,-0.6866005659103394,184924077
05-Dec-2023 06:05:58.436,0.1670982539653778,15073,184924072,25853,-0.16872957348823547,0.6871622800827026,-0.6865981817245483,184924078
05-Dec-2023 06:05:59.436,0.16712024807929993,15073,184924072,25853,-0.16875717043876648,0.6871565580368042,-0.686591386795044,184924079
05-Dec-2023 06:06:00.436,0.167144775390625,15073,184924072,25853,-0.16878727078437805,0.6871514320373535,-0.686583399772644,184924080
05-Dec-2023 06:06:01.436,0.16717365384101868,15073,184924072,25853,-0.16880780458450317,0.687145471572876,-0.6865770816802979,184924081
05-Dec-2023 06:06:02.436,0.16719681024551392,15073,184924072,25853,-0.16883376240730286,0.6871381998062134,-0.6865721940994263,184924082
05-Dec-2023 06:06:03.436,0.16722050309181213,15073,184924072,25853,-0.16886594891548157,0.6871325969696045,-0.6865643262863159,184924083
05-Dec-2023 06:06:04.436,0.16724446415901184,15073,184924072,25853,-0.1688828468322754,0.6871306896209717,-0.6865561008453369,184924084
05-Dec-2023 06:06:05.436,0.16726958751678467,15073,184924072,25853,-0.16890674829483032,0.6871237754821777,-0.6865512132644653,184924085
05-Dec-2023 06:06:06.436,0.1672934889793396,15073,184924072,25853,-0.16893413662910461,0.6871161460876465,-0.6865463256835938,184924086
05-Dec-2023 06:06:07.436,0.16731902956962585,15073,184924072,25853,-0.1689603626728058,0.6871081590652466,-0.6865415573120117,184924087
05-Dec-2023 06:06:08.436,0.1673474907875061,15073,184924072,25853,-0.168982595205307,0.6871027946472168,-0.6865345239639282,184924088
05-Dec-2023 06:06:09.436,0.16737493872642517,15073,184924072,25853,-0.1690112054347992,0.6870956420898438,-0.6865279674530029,184924089
05-Dec-2023 06:06:10.436,0.16739875078201294,15073,184924072,25853,-0.16903868317604065,0.6870874166488647,-0.6865239143371582,184924090
05-Dec-2023 06:06:11.436,0.16742226481437683,15073,184924072,25853,-0.16905421018600464,0.6870812177658081,-0.6865202188491821,184924091
05-Dec-2023 06:06:12.436,0.16744863986968994,15073,184924072,25853,-0.16908657550811768,0.6870770454406738,-0.6865100860595703,184924092
05-Dec-2023 06:06:13.436,0.16746729612350464,15073,184924072,25853,-0.16911080479621887,0.6870734691619873,-0.6865032911300659,184924093
05-Dec-2023 06:06:14.436,0.1674935519695282,15073,184924072,25853,-0.16913092136383057,0.6870665550231934,-0.6864986419677734,184924094
05-Dec-2023 06:06:15.436,0.16752001643180847,15073,184924072,25853,-0.16915282607078552,0.6870613098144531,-0.6864922046661377,184924095
05-Dec-2023 06:06:16.436,0.16754299402236938,15073,184924072,25853,-0.1691877245903015,0.6870571374893188,-0.6864821910858154,184924096
05-Dec-2023 06:06:17.436,0.16757339239120483,15073,184924072,25853,-0.1692107915878296,0.6870487928390503,-0.6864773035049438,184924097
05-Dec-2023 06:06:18.436,0.16759902238845825,15073,184924072,25853,-0.16923370957374573,0.6870391368865967,-0.6864750385284424,184924098
05-Dec-2023 06:06:19.436,0.1676206886768341,15073,184924072,25853,-0.16926050186157227,0.6870332956314087,-0.6864689588546753,184924099
05-Dec-2023 06:06:20.436,0.16764456033706665,15073,184924072,25853,-0.16928532719612122,0.6870299577713013,-0.6864604949951172,184924100
05-Dec-2023 06:06:21.436,0.16767367720603943,15073,184924072,25853,-0.1693069040775299,0.6870220899581909,-0.6864559650421143,184924101
05-Dec-2023 06:06:22.436,0.16769647598266602,15073,184924072,25853,-0.16933009028434753,0.6870161294937134,-0.686450719833374,184924102
05-Dec-2023 06:06:23.436,0.16771817207336426,15073,184924104,25847,-0.16935816407203674,0.6870123147964478,-0.6864422559738159,184924103
05-Dec-2023 06:06:24.436,0.1677463948726654,15073,184924104,25847,-0.1693815290927887,0.6870067119598389,-0.686435341835022,184924104
05-Dec-2023 06:06:25.436,0.16777509450912476,15073,184924104,25847,-0.1694069802761078,0.6869984865188599,-0.6864300966262817,184924105
05-Dec-2023 06:06:26.436,0.16779735684394836,15073,184924104,25847,-0.16943687200546265,0.6869906187057495,-0.6864253282546997,184924106
05-Dec-2023 06:06:27.436,0.16782251000404358,15073,184924104,25847,-0.16946101188659668,0.6869858503341675,-0.6864173412322998,184924107
05-Dec-2023 06:06:28.436,0.16784799098968506,15073,184924104,25847,-0.16948282718658447,0.686982274055481,-0.686409592628479,184924108
05-Dec-2023 06:06:29.436,0.16787108778953552,15105,184924104,25847,-0.16951045393943787,0.6869747638702393,-0.686404824256897,184924109
05-Dec-2023 06:06:30.436,0.16789379715919495,15105,184924104,25847,-0.16953447461128235,0.6869683265686035,-0.6863998174667358,184924110
05-Dec-2023 06:06:31.436,0.16792184114456177,15105,184924104,25847,-0.16955521702766418,0.6869617700576782,-0.6863943338394165,184924111
05-Dec-2023 06:06:32.436,0.16794779896736145,15105,184924104,25847,-0.16958078742027283,0.6869567632675171,-0.6863864660263062,184924112
05-Dec-2023 06:06:33.436,0.16796934604644775,15105,184924104,25847,-0.1696072816848755,0.6869480609893799,-0.6863834857940674,184924113
05-Dec-2023 06:06:34.436,0.16799750924110413,15105,184924104,25847,-0.16963297128677368,0.6869394779205322,-0.6863788366317749,184924114
05-Dec-2023 06:06:35.436,0.16802501678466797,15105,184924104,25847,-0.16965821385383606,0.6869360208511353,-0.6863695383071899,184924115
05-Dec-2023 06:06:36.436,0.16804683208465576,15105,184924104,25847,-0.16968807578086853,0.6869323253631592,-0.6863604784011841,184924116
05-Dec-2023 06:06:37.436,0.16807100176811218,15105,184924104,25847,-0.1697082221508026,0.6869235038757324,-0.6863582134246826,184924117
05-Dec-2023 06:06:38.436,0.16809996962547302,15105,184924104,25847,-0.16973379254341125,0.6869179010391235,-0.6863504648208618,184924118
05-Dec-2023 06:06:39.436,0.16812223196029663,15105,184924104,25847,-0.1697569191455841,0.6869120597839355,-0.6863452196121216,184924119
05-Dec-2023 06:06:40.436,0.1681462526321411,15105,184924104,25847,-0.1697821021080017,0.6869081258773804,-0.6863371133804321,184924120
05-Dec-2023 06:06:41.436,0.16817188262939453,15105,184924104,25847,-0.1698034405708313,0.6868999004364014,-0.6863338947296143,184924121
05-Dec-2023 06:06:42.436,0.1681966781616211,15105,184924104,25847,-0.16983026266098022,0.6868923902511597,-0.686328649520874,184924122
05-Dec-2023 06:06:43.436,0.16821932792663574,15105,184924104,25847,-0.1698557436466217,0.6868892908096313,-0.6863195896148682,184924123
05-Dec-2023 06:06:44.436,0.16824856400489807,15105,184924104,25847,-0.1698843538761139,0.6868840456008911,-0.6863106489181519,184924124
05-Dec-2023 06:06:45.436,0.16827431321144104,15105,184924104,25847,-0.1699068248271942,0.6868748664855957,-0.6863077878952026,184924125
05-Dec-2023 06:06:46.436,0.16829818487167358,15105,184924104,25847,-0.16993743181228638,0.6868674755096436,-0.6863020658493042,184924126
05-Dec-2023 06:06:47.436,0.1683221459388733,15105,184924104,25847,-0.16995954513549805,0.6868633031845093,-0.686294674873352,184924127
05-Dec-2023 06:06:48.436,0.1683499813079834,15105,184924104,25847,-0.16998302936553955,0.6868573427200317,-0.6862883567810059,184924128
05-Dec-2023 06:06:49.436,0.16837048530578613,15105,184924104,25847,-0.17000356316566467,0.6868499517440796,-0.6862856149673462,184924129
05-Dec-2023 06:06:50.436,0.16839316487312317,15105,184924104,25847,-0.17002803087234497,0.6868454217910767,-0.6862783432006836,184924130
05-Dec-2023 06:06:51.436,0.16842120885849,15105,184924104,25847,-0.17005428671836853,0.6868385076522827,-0.6862719058990479,184924131
05-Dec-2023 06:06:52.436,0.1684473156929016,15105,184924104,25847,-0.1700802743434906,0.6868312358856201,-0.6862659454345703,184924132
05-Dec-2023 06:06:53.436,0.16846957802772522,15105,184924104,25847,-0.17010387778282166,0.6868239641189575,-0.6862621307373047,184924133
05-Dec-2023 06:06:54.436,0.16849306225776672,15105,184924104,25847,-0.17012834548950195,0.6868189573287964,-0.6862554550170898,184924134
05-Dec-2023 06:06:55.436,0.1685265600681305,15105,184924136,25853,-0.1701572835445404,0.6868138313293457,-0.6862450838088989,184924135
05-Dec-2023 06:06:56.436,0.16855117678642273,15105,184924136,25853,-0.17018896341323853,0.6868066787719727,-0.6862384080886841,184924136
05-Dec-2023 06:06:57.436,0.16857373714447021,15105,184924136,25853,-0.17021188139915466,0.6867992877960205,-0.6862343549728394,184924137
05-Dec-2023 06:06:58.436,0.16859862208366394,15105,184924136,25853,-0.17022976279258728,0.6867951154708862,-0.6862282752990723,184924138
05-Dec-2023 06:06:59.436,0.16862526535987854,15105,184924136,25853,-0.1702592372894287,0.686790943145752,-0.6862186193466187,184924139
05-Dec-2023 06:07:00.436,0.16864633560180664,15105,184924136,25853,-0.17028549313545227,0.6867821216583252,-0.6862155199050903,184924140
05-Dec-2023 06:07:01.436,0.1686718761920929,15137,184924136,25853,-0.17030364274978638,0.6867735385894775,-0.6862132549285889,184924141
05-Dec-2023 06:07:02.436,0.16869592666625977,15137,184924136,25853,-0.17032605409622192,0.6867691278457642,-0.6862061023712158,184924142
05-Dec-2023 06:07:03.436,0.16871967911720276,15137,184924136,25853,-0.17035570740699768,0.6867656707763672,-0.6861968040466309,184924143
05-Dec-2023 06:07:04.436,0.16874921321868896,15137,184924136,25853,-0.17037931084632874,0.6867580413818359,-0.6861910820007324,184924144
05-Dec-2023 06:07:05.436,0.1687772572040558,15137,184924136,25853,-0.17040199041366577,0.6867493391036987,-0.6861871480941772,184924145
05-Dec-2023 06:07:06.436,0.168799489736557,15137,184924136,25853,-0.17043328285217285,0.6867444515228271,-0.6861789226531982,184924146
05-Dec-2023 06:07:07.436,0.16882628202438354,15137,184924136,25853,-0.17046603560447693,0.6867406368255615,-0.6861681938171387,184924147
05-Dec-2023 06:07:08.436,0.16885006427764893,15137,184924136,25853,-0.17048493027687073,0.6867334842681885,-0.6861646175384521,184924148
05-Dec-2023 06:07:09.436,0.16887107491493225,15137,184924136,25853,-0.17050758004188538,0.6867243051528931,-0.6861629486083984,184924149
05-Dec-2023 06:07:10.436,0.16889464855194092,15137,184924136,25853,-0.17053928971290588,0.6867189407348633,-0.6861547231674194,184924150
05-Dec-2023 06:07:11.436,0.16892534494400024,15137,184924136,25853,-0.1705636978149414,0.6867127418518066,-0.6861473321914673,184924151
05-Dec-2023 06:07:12.436,0.168949156999588,15137,184924136,25853,-0.1705806851387024,0.68670654296875,-0.6861433982849121,184924152
05-Dec-2023 06:07:13.436,0.16897326707839966,15137,184924136,25853,-0.17061007022857666,0.6867008209228516,-0.68613600730896,184924153
05-Dec-2023 06:07:14.436,0.16899776458740234,15137,184924136,25853,-0.1706329584121704,0.6866956949234009,-0.6861292123794556,184924154
05-Dec-2023 06:07:15.436,0.16902586817741394,15137,184924136,25853,-0.1706562638282776,0.6866908073425293,-0.6861215829849243,184924155
05-Dec-2023 06:07:16.436,0.16904789209365845,15137,184924136,25853,-0.1706852912902832,0.6866838932037354,-0.6861157417297363,184924156
05-Dec-2023 06:07:17.436,0.16907283663749695,15137,184924136,25853,-0.17071396112442017,0.6866769790649414,-0.6861094236373901,184924157
05-Dec-2023 06:07:18.436,0.16909927129745483,15137,184924136,25853,-0.17073467373847961,0.6866713762283325,-0.686103343963623,184924158
05-Dec-2023 06:07:19.436,0.16912510991096497,15137,184924136,25853,-0.17075982689857483,0.6866658926010132,-0.6860963106155396,184924159
05-Dec-2023 06:07:20.436,0.16914913058280945,15137,184924136,25853,-0.17078980803489685,0.6866569519042969,-0.6860918998718262,184924160
05-Dec-2023 06:07:21.436,0.16917574405670166,15137,184924136,25853,-0.17081180214881897,0.686650276184082,-0.6860864162445068,184924161
05-Dec-2023 06:07:22.436,0.1692032814025879,15137,184924136,25853,-0.1708347201347351,0.6866461038589478,-0.6860781908035278,184924162
05-Dec-2023 06:07:23.436,0.16922315955162048,15137,184924136,25853,-0.17086243629455566,0.6866418123245239,-0.6860706806182861,184924163
05-Dec-2023 06:07:24.436,0.16924870014190674,15137,184924136,25853,-0.17088332772254944,0.6866332292556763,-0.6860677003860474,184924164
05-Dec-2023 06:07:25.436,0.16927534341812134,15137,184924136,25853,-0.17090311646461487,0.686625599861145,-0.6860638856887817,184924165
05-Dec-2023 06:07:26.436,0.16929754614830017,15137,184924136,25853,-0.17093339562416077,0.6866217851638794,-0.6860547065734863,184924166
05-Dec-2023 06:07:27.436,0.16932374238967896,15137,184924168,25853,-0.1709636151790619,0.6866151094436646,-0.6860470771789551,184924167
05-Dec-2023 06:07:28.436,0.169350266456604,15137,184924168,25853,-0.17098203301429749,0.6866086721420288,-0.6860425472259521,184924168
05-Dec-2023 06:07:29.436,0.16937419772148132,15137,184924168,25853,-0.17100507020950317,0.6866012811660767,-0.6860382556915283,184924169
05-Dec-2023 06:07:30.436,0.1693969964981079,15137,184924168,25853,-0.17104116082191467,0.6865978240966797,-0.6860270500183105,184924170
05-Dec-2023 06:07:31.436,0.16942596435546875,15137,184924168,25853,-0.17106160521507263,0.6865917444229126,-0.6860209703445435,184924171
05-Dec-2023 06:07:32.436,0.16944950819015503,15137,184924168,25853,-0.1710844337940216,0.686583399772644,-0.6860177516937256,184924172
05-Dec-2023 06:07:33.436,0.16947010159492493,15169,184924168,25853,-0.17111316323280334,0.686577320098877,-0.686011791229248,184924173
05-Dec-2023 06:07:34.436,0.16949936747550964,15169,184924168,25853,-0.17113688588142395,0.686571478843689,-0.6860044002532959,184924174
05-Dec-2023 06:07:35.436,0.1695224642753601,15169,184924168,25853,-0.17115864157676697,0.6865657567977905,-0.6859991550445557,184924175
05-Dec-2023 06:07:36.436,0.16954490542411804,15169,184924168,25853,-0.17118528485298157,0.686559796333313,-0.6859928369522095,184924176
05-Dec-2023 06:07:37.436,0.16957306861877441,15169,184924168,25853,-0.1712138056755066,0.6865513324737549,-0.6859873533248901,184924177
05-Dec-2023 06:07:38.436,0.1696012318134308,15169,184924168,25853,-0.17123502492904663,0.6865458488464355,-0.6859803199768066,184924178
05-Dec-2023 06:07:39.436,0.16962352395057678,15169,184924168,25853,-0.17125970125198364,0.6865417957305908,-0.6859728097915649,184924179
05-Dec-2023 06:07:40.436,0.1696486473083496,15169,184924168,25853,-0.17128682136535645,0.6865333318710327,-0.6859685182571411,184924180
05-Dec-2023 06:07:41.436,0.16967421770095825,15169,184924168,25853,-0.17130553722381592,0.6865271329879761,-0.6859632730484009,184924181
05-Dec-2023 06:07:42.436,0.16970273852348328,15169,184924168,25853,-0.17133980989456177,0.686522364616394,-0.6859525442123413,184924182
05-Dec-2023 06:07:43.436,0.16972452402114868,15169,184924168,25853,-0.17136475443840027,0.6865133047103882,-0.6859499216079712,184924183
05-Dec-2023 06:07:44.436,0.16974812746047974,15169,184924168,25853,-0.17138445377349854,0.6865081787109375,-0.6859443187713623,184924184
05-Dec-2023 06:07:45.436,0.1697763204574585,15169,184924168,25853,-0.17141035199165344,0.6865013837814331,-0.685937762260437,184924185
05-Dec-2023 06:07:46.436,0.16979768872261047,15169,184924168,25853,-0.17143455147743225,0.6864992380142212,-0.6859287023544312,184924186
05-Dec-2023 06:07:47.436,0.16982242465019226,15169,184924168,25853,-0.17145994305610657,0.6864923238754272,-0.6859229803085327,184924187
05-Dec-2023 06:07:48.436,0.16984885931015015,15169,184924168,25853,-0.1714789867401123,0.6864851713180542,-0.685918927192688,184924188
05-Dec-2023 06:07:49.436,0.16987326741218567,15169,184924168,25853,-0.17150837182998657,0.6864782571792603,-0.6859124898910522,184924189
05-Dec-2023 06:07:50.436,0.16989755630493164,15169,184924168,25853,-0.1715351641178131,0.6864759922027588,-0.6859019994735718,184924190
05-Dec-2023 06:07:51.436,0.16992616653442383,15169,184924168,25853,-0.17155814170837402,0.6864688396453857,-0.6858963966369629,184924191
05-Dec-2023 06:07:52.436,0.16994908452033997,15169,184924168,25853,-0.17158126831054688,0.6864590644836426,-0.6858943700790405,184924192
05-Dec-2023 06:07:53.436,0.1699705421924591,15169,184924168,25853,-0.17160877585411072,0.6864548921585083,-0.6858869791030884,184924193
05-Dec-2023 06:07:54.436,0.16999900341033936,15169,184924168,25853,-0.17163193225860596,0.6864495277404785,-0.6858789920806885,184924194
05-Dec-2023 06:07:55.436,0.17002487182617188,15169,184924168,25853,-0.1716616153717041,0.6864415407180786,-0.6858733892440796,184924195
05-Dec-2023 06:07:56.436,0.17005044221878052,15169,184924168,25853,-0.1716894507408142,0.6864309310913086,-0.6858706474304199,184924196
05-Dec-2023 06:07:57.436,0.17007529735565186,15169,184924168,25853,-0.17171528935432434,0.6864267587661743,-0.6858620643615723,184924197
05-Dec-2023 06:07:58.436,0.17009878158569336,15169,184924168,25853,-0.17173489928245544,0.6864229440689087,-0.6858551502227783,184924198
05-Dec-2023 06:07:59.436,0.17012065649032593,15169,184924200,25853,-0.17176002264022827,0.6864171028137207,-0.6858494281768799,184924199
05-Dec-2023 06:08:00.436,0.1701449453830719,15169,184924200,25853,-0.17178499698638916,0.6864088773727417,-0.685845136642456,184924200
05-Dec-2023 06:08:01.436,0.17017090320587158,15169,184924200,25853,-0.1718093454837799,0.6864032745361328,-0.6858382225036621,184924201
05-Dec-2023 06:08:02.436,0.17019665241241455,15169,184924200,25853,-0.17183318734169006,0.6864013671875,-0.6858277320861816,184924202
05-Dec-2023 06:08:03.436,0.17022031545639038,15169,184924200,25853,-0.1718553900718689,0.6863929033279419,-0.6858248710632324,184924203
05-Dec-2023 06:08:04.436,0.17024466395378113,15169,184924200,25853,-0.17187783122062683,0.6863865852355957,-0.6858195066452026,184924204
05-Dec-2023 06:08:05.436,0.17027151584625244,15201,184924200,25853,-0.17190822958946228,0.6863802671432495,-0.6858115196228027,184924205
05-Dec-2023 06:08:06.436,0.17029884457588196,15201,184924200,25853,-0.17193272709846497,0.6863745450973511,-0.6858043670654297,184924206
05-Dec-2023 06:08:07.436,0.17032656073570251,15201,184924200,25853,-0.17195796966552734,0.6863634586334229,-0.6858022212982178,184924207
05-Dec-2023 06:08:08.436,0.1703517735004425,15201,184924200,25853,-0.17198312282562256,0.686355710029602,-0.6857974529266357,184924208
05-Dec-2023 06:08:09.436,0.17037731409072876,15201,184924200,25853,-0.17201054096221924,0.6863545179367065,-0.6857854127883911,184924209
05-Dec-2023 06:08:10.436,0.1704023778438568,15201,184924200,25853,-0.17203491926193237,0.6863492727279663,-0.6857782602310181,184924210
05-Dec-2023 06:08:11.436,0.17041915655136108,15201,184924200,25853,-0.17205601930618286,0.6863446235656738,-0.685773491859436,184924211
05-Dec-2023 06:08:12.436,0.17044654488563538,15201,184924200,25853,-0.1720837950706482,0.6863356828689575,-0.6857688426971436,184924212
05-Dec-2023 06:08:13.436,0.1704750955104828,15201,184924200,25853,-0.17211225628852844,0.6863280534744263,-0.6857622861862183,184924213
05-Dec-2023 06:08:14.436,0.17049890756607056,15201,184924200,25853,-0.172134667634964,0.6863229274749756,-0.6857558488845825,184924214
05-Dec-2023 06:08:15.436,0.17052358388900757,15201,184924200,25853,-0.17216265201568604,0.6863162517547607,-0.6857491731643677,184924215
05-Dec-2023 06:08:16.436,0.17054802179336548,15201,184924200,25853,-0.17218276858329773,0.6863073110580444,-0.6857471466064453,184924216
05-Dec-2023 06:08:17.436,0.1705726981163025,15201,184924200,25853,-0.1722070276737213,0.6863052845001221,-0.6857367753982544,184924217
05-Dec-2023 06:08:18.436,0.1705976128578186,15201,184924200,25853,-0.17223221063613892,0.686299204826355,-0.6857305765151978,184924218
05-Dec-2023 06:08:19.436,0.17061886191368103,15201,184924200,25853,-0.17225274443626404,0.6862924098968506,-0.6857267618179321,184924219
05-Dec-2023 06:08:20.436,0.1706489622592926,15201,184924200,25853,-0.1722797453403473,0.6862834692001343,-0.6857215166091919,184924220
05-Dec-2023 06:08:21.436,0.1706734001636505,15201,184924200,25853,-0.1723085343837738,0.6862809658050537,-0.6857109069824219,184924221
05-Dec-2023 06:08:22.436,0.1707000434398651,15201,184924200,25853,-0.1723325252532959,0.6862732172012329,-0.6857059001922607,184924222
05-Dec-2023 06:08:23.436,0.1707279086112976,15201,184924200,25853,-0.17236024141311646,0.6862660646438599,-0.6856987476348877,184924223
05-Dec-2023 06:08:24.436,0.17074987292289734,15201,184924200,25853,-0.17238742113113403,0.6862602233886719,-0.685692310333252,184924224
05-Dec-2023 06:08:25.436,0.17077815532684326,15201,184924200,25853,-0.17241284251213074,0.6862555742263794,-0.6856836080551147,184924225
05-Dec-2023 06:08:26.436,0.17080438137054443,15201,184924200,25853,-0.1724349558353424,0.6862473487854004,-0.6856796741485596,184924226
05-Dec-2023 06:08:27.436,0.17082738876342773,15201,184924200,25853,-0.1724587082862854,0.6862385272979736,-0.6856769323348999,184924227
05-Dec-2023 06:08:28.436,0.17084866762161255,15201,184924200,25853,-0.1724853813648224,0.6862341165542603,-0.6856694221496582,184924228
05-Dec-2023 06:08:29.436,0.17087236046791077,15201,184924200,25853,-0.17250657081604004,0.686232328414917,-0.6856598854064941,184924229
05-Dec-2023 06:08:30.436,0.170901358127594,15201,184924200,25853,-0.17253166437149048,0.6862214803695679,-0.6856573820114136,184924230
05-Dec-2023 06:08:31.436,0.17092490196228027,15201,184924232,25847,-0.17256152629852295,0.6862137317657471,-0.6856517791748047,184924231
05-Dec-2023 06:08:32.436,0.17095014452934265,15201,184924232,25847,-0.1725868284702301,0.686210036277771,-0.6856426000595093,184924232
05-Dec-2023 06:08:33.436,0.1709820032119751,15201,184924232,25847,-0.17261111736297607,0.6862045526504517,-0.6856341361999512,184924233
05-Dec-2023 06:08:34.436,0.17100301384925842,15201,184924232,25847,-0.17263591289520264,0.6861978769302368,-0.6856293678283691,184924234
05-Dec-2023 06:08:35.436,0.1710267961025238,15201,184924232,25847,-0.17265978455543518,0.6861910820007324,-0.6856241226196289,184924235
05-Dec-2023 06:08:36.436,0.17105412483215332,15201,184924232,25847,-0.17268326878547668,0.6861855983734131,-0.6856169700622559,184924236
05-Dec-2023 06:08:37.436,0.1710764765739441,15233,184924232,25847,-0.172707200050354,0.6861826181411743,-0.6856083869934082,184924237
05-Dec-2023 06:08:38.436,0.17109763622283936,15233,184924232,25847,-0.17273470759391785,0.6861751079559326,-0.6856037378311157,184924238
05-Dec-2023 06:08:39.436,0.17112895846366882,15233,184924232,25847,-0.1727624535560608,0.6861653327941895,-0.6855988502502441,184924239
05-Dec-2023 06:08:40.436,0.1711539924144745,15233,184924232,25847,-0.17278239130973816,0.6861608028411865,-0.6855915784835815,184924240
05-Dec-2023 06:08:41.436,0.17117643356323242,15233,184924232,25847,-0.17281439900398254,0.6861546039581299,-0.685584306716919,184924241
05-Dec-2023 06:08:42.436,0.17120307683944702,15233,184924232,25847,-0.17283523082733154,0.6861449480056763,-0.6855820417404175,184924242
05-Dec-2023 06:08:43.436,0.17122772336006165,15233,184924232,25847,-0.17285817861557007,0.6861380338668823,-0.6855771541595459,184924243
05-Dec-2023 06:08:44.436,0.171251118183136,15233,184924232,25847,-0.17288559675216675,0.6861356496810913,-0.6855666637420654,184924244
05-Dec-2023 06:08:45.436,0.17127668857574463,15233,184924232,25847,-0.1729123890399933,0.6861305236816406,-0.6855586767196655,184924245
05-Dec-2023 06:08:46.436,0.17130091786384583,15233,184924232,25847,-0.17293193936347961,0.6861211061477661,-0.6855573654174805,184924246
05-Dec-2023 06:08:47.436,0.17132583260536194,15233,184924232,25847,-0.1729603409767151,0.6861156225204468,-0.6855493783950806,184924247
05-Dec-2023 06:08:48.436,0.1713508665561676,15233,184924232,25847,-0.17298874258995056,0.686113715171814,-0.6855378150939941,184924248
05-Dec-2023 06:08:49.436,0.17137983441352844,15233,184924232,25847,-0.1730119287967682,0.6861051321029663,-0.6855335235595703,184924249
05-Dec-2023 06:08:50.436,0.17140105366706848,15233,184924232,25847,-0.17303240299224854,0.6860958337783813,-0.6855322122573853,184924250
05-Dec-2023 06:08:51.436,0.1714250147342682,15233,184924232,25847,-0.17306193709373474,0.6860908269882202,-0.6855238676071167,184924251
05-Dec-2023 06:08:52.436,0.17145311832427979,15233,184924232,25847,-0.17308402061462402,0.6860874891281128,-0.6855142116546631,184924252
05-Dec-2023 06:08:53.436,0.17147952318191528,15233,184924232,25847,-0.17310842871665955,0.6860806941986084,-0.6855082511901855,184924253
05-Dec-2023 06:08:54.436,0.17150112986564636,15233,184924232,25847,-0.1731358766555786,0.6860717535018921,-0.6855051517486572,184924254
05-Dec-2023 06:08:55.436,0.171526700258255,15233,184924232,25847,-0.17316171526908875,0.6860659122467041,-0.6854978799819946,184924255
05-Dec-2023 06:08:56.436,0.17155307531356812,15233,184924232,25847,-0.17318180203437805,0.6860638856887817,-0.6854883432388306,184924256
05-Dec-2023 06:08:57.436,0.17157551646232605,15233,184924232,25847,-0.17321020364761353,0.6860545873641968,-0.6854848861694336,184924257
05-Dec-2023 06:08:58.436,0.1715995967388153,15233,184924232,25847,-0.17323365807533264,0.6860451698303223,-0.6854825019836426,184924258
05-Dec-2023 06:08:59.436,0.1716250479221344,15233,184924232,25847,-0.17325469851493835,0.686042070388794,-0.6854735612869263,184924259
05-Dec-2023 06:09:00.436,0.17165273427963257,15233,184924232,25847,-0.1732865869998932,0.6860369443893433,-0.6854639053344727,184924260
05-Dec-2023 06:09:01.436,0.1716768443584442,15233,184924232,25847,-0.17331203818321228,0.6860297918319702,-0.6854584217071533,184924261
05-Dec-2023 06:09:02.436,0.1717020869255066,15233,184924232,25847,-0.1733350157737732,0.686021089553833,-0.6854549646377563,184924262
05-Dec-2023 06:09:03.436,0.1717262864112854,15233,184924264,25853,-0.17335861921310425,0.6860178709030151,-0.6854462623596191,184924263
05-Dec-2023 06:09:04.436,0.1717480719089508,15233,184924264,25853,-0.17338481545448303,0.6860132217407227,-0.6854389905929565,184924264
05-Dec-2023 06:09:05.436,0.17177170515060425,15233,184924264,25853,-0.1734047532081604,0.6860053539276123,-0.6854358911514282,184924265
05-Dec-2023 06:09:06.436,0.1717953085899353,15233,184924264,25853,-0.17343315482139587,0.6859960556030273,-0.685431957244873,184924266
05-Dec-2023 06:09:07.436,0.17182499170303345,15233,184924264,25853,-0.17345967888832092,0.6859931945800781,-0.6854206323623657,184924267
05-Dec-2023 06:09:08.436,0.17185205221176147,15233,184924264,25853,-0.1734848916530609,0.6859860420227051,-0.6854146718978882,184924268
05-Dec-2023 06:09:09.436,0.17187726497650146,15265,184924264,25853,-0.17351123690605164,0.685977578163147,-0.6854103803634644,184924269
05-Dec-2023 06:09:10.436,0.17190033197402954,15265,184924264,25853,-0.17353186011314392,0.6859719753265381,-0.685404896736145,184924270
05-Dec-2023 06:09:11.436,0.17192354798316956,15265,184924264,25853,-0.17355933785438538,0.685968279838562,-0.6853959560394287,184924271
05-Dec-2023 06:09:12.436,0.1719495952129364,15265,184924264,25853,-0.17358043789863586,0.6859641075134277,-0.6853878498077393,184924272
05-Dec-2023 06:09:13.436,0.17197203636169434,15265,184924264,25853,-0.17360806465148926,0.6859549283981323,-0.6853846311569214,184924273
05-Dec-2023 06:09:14.436,0.17199718952178955,15265,184924264,25853,-0.17363384366035461,0.6859465837478638,-0.6853798627853394,184924274
05-Dec-2023 06:09:15.436,0.1720259189605713,15265,184924264,25853,-0.17365938425064087,0.6859440803527832,-0.6853687763214111,184924275
05-Dec-2023 06:09:16.436,0.17205128073692322,15265,184924264,25853,-0.1736852526664734,0.6859382390975952,-0.6853617429733276,184924276
05-Dec-2023 06:09:17.436,0.17207694053649902,15265,184924264,25853,-0.17371270060539246,0.6859289407730103,-0.6853576898574829,184924277
05-Dec-2023 06:09:18.436,0.17210057377815247,15265,184924264,25853,-0.1737377941608429,0.6859208345413208,-0.6853533983230591,184924278
05-Dec-2023 06:09:19.436,0.1721271276473999,15265,184924264,25853,-0.17375648021697998,0.6859176158905029,-0.6853452920913696,184924279
05-Dec-2023 06:09:20.436,0.17215010523796082,15265,184924264,25853,-0.17378312349319458,0.6859115362167358,-0.6853389739990234,184924280
05-Dec-2023 06:09:21.436,0.1721729338169098,15265,184924264,25853,-0.17380550503730774,0.6859030723571777,-0.6853359937667847,184924281
05-Dec-2023 06:09:22.436,0.17220062017440796,15265,184924264,25853,-0.17383143305778503,0.6858961582183838,-0.6853294372558594,184924282
05-Dec-2023 06:09:23.436,0.1722215712070465,15265,184924264,25853,-0.1738520860671997,0.6858965158462524,-0.6853185892105103,184924283
05-Dec-2023 06:09:24.436,0.17224961519241333,15265,184924264,25853,-0.17388087511062622,0.6858857870101929,-0.6853147745132446,184924284
05-Dec-2023 06:09:25.436,0.1722758710384369,15265,184924264,25853,-0.17390847206115723,0.6858779191970825,-0.6853092908859253,184924285
05-Dec-2023 06:09:26.436,0.17229947447776794,15265,184924264,25853,-0.17393076419830322,0.6858739852905273,-0.685301661491394,184924286
05-Dec-2023 06:09:27.436,0.172323077917099,15265,184924264,25853,-0.17395713925361633,0.6858712434768677,-0.6852917671203613,184924287
05-Dec-2023 06:09:28.436,0.17234927415847778,15265,184924264,25853,-0.1739843487739563,0.6858615875244141,-0.6852879524230957,184924288
05-Dec-2023 06:09:29.436,0.1723756194114685,15265,184924264,25853,-0.17401093244552612,0.6858527660369873,-0.6852834224700928,184924289
05-Dec-2023 06:09:30.436,0.17239981889724731,15265,184924264,25853,-0.1740356981754303,0.6858477592468262,-0.685275673866272,184924290
05-Dec-2023 06:09:31.436,0.17242467403411865,15265,184924264,25853,-0.1740591824054718,0.6858433485031128,-0.6852679252624512,184924291
05-Dec-2023 06:09:32.436,0.17244791984558105,15265,184924264,25853,-0.17408445477485657,0.6858347654342651,-0.6852643489837646,184924292
05-Dec-2023 06:09:33.436,0.17247146368026733,15265,184924264,25853,-0.17410483956336975,0.6858274936676025,-0.6852604150772095,184924293
05-Dec-2023 06:09:34.436,0.17249608039855957,15265,184924264,25853,-0.1741293966770172,0.6858235597610474,-0.6852520704269409,184924294
05-Dec-2023 06:09:35.436,0.17252278327941895,15265,184924296,25847,-0.17415523529052734,0.6858198642730713,-0.6852425336837769,184924295
05-Dec-2023 06:09:36.436,0.1725468635559082,15265,184924296,25847,-0.1741798222064972,0.6858119964599609,-0.6852381229400635,184924296
05-Dec-2023 06:09:37.436,0.1725742518901825,15265,184924296,25847,-0.17420834302902222,0.6858029365539551,-0.6852328777313232,184924297
05-Dec-2023 06:09:38.436,0.17259910702705383,15265,184924296,25847,-0.1742285192012787,0.6857995986938477,-0.6852250099182129,184924298
05-Dec-2023 06:09:39.436,0.17262524366378784,15265,184924296,25847,-0.17425936460494995,0.6857936382293701,-0.6852166652679443,184924299
05-Dec-2023 06:09:40.436,0.17264756560325623,15265,184924296,25847,-0.1742812991142273,0.6857867240905762,-0.6852121353149414,184924300
05-Dec-2023 06:09:41.436,0.17267891764640808,15297,184924296,25847,-0.17430928349494934,0.6857773065567017,-0.6852066516876221,184924301
05-Dec-2023 06:09:42.436,0.17269882559776306,15297,184924296,25847,-0.17433184385299683,0.6857746839523315,-0.6851986646652222,184924302
05-Dec-2023 06:09:43.436,0.17272743582725525,15297,184924296,25847,-0.17436137795448303,0.6857662200927734,-0.6851924657821655,184924303
05-Dec-2023 06:09:44.436,0.17275086045265198,15297,184924296,25847,-0.17438071966171265,0.6857599020004272,-0.685187578201294,184924304
05-Dec-2023 06:09:45.436,0.1727752983570099,15297,184924296,25847,-0.17440956830978394,0.68575119972229,-0.6851828098297119,184924305
05-Dec-2023 06:09:46.436,0.17279905080795288,15297,184924296,25847,-0.17443498969078064,0.6857489347457886,-0.6851726770401001,184924306
05-Dec-2023 06:09:47.436,0.17282649874687195,15297,184924296,25847,-0.17445865273475647,0.6857417821884155,-0.6851669549942017,184924307
05-Dec-2023 06:09:48.436,0.1728479266166687,15297,184924296,25847,-0.17448022961616516,0.6857337951660156,-0.6851639747619629,184924308
05-Dec-2023 06:09:49.436,0.1728719174861908,15297,184924296,25847,-0.17451003193855286,0.6857286691665649,-0.6851555109024048,184924309
05-Dec-2023 06:09:50.436,0.17289867997169495,15297,184924296,25847,-0.17453476786613464,0.6857250928878784,-0.6851462125778198,184924310
05-Dec-2023 06:09:51.436,0.17292389273643494,15297,184924296,25847,-0.17455923557281494,0.6857179403305054,-0.68514084815979,184924311
05-Dec-2023 06:09:52.436,0.17294427752494812,15297,184924296,25847,-0.17458531260490417,0.6857080459594727,-0.6851388216018677,184924312
05-Dec-2023 06:09:53.436,0.17297253012657166,15297,184924296,25847,-0.17460879683494568,0.6857044696807861,-0.6851292848587036,184924313
05-Dec-2023 06:09:54.436,0.17300331592559814,15297,184924296,25847,-0.1746348738670349,0.6856966018676758,-0.6851228475570679,184924314
05-Dec-2023 06:09:55.436,0.1730266511440277,15297,184924296,25847,-0.17466196417808533,0.6856911182403564,-0.6851155757904053,184924315
05-Dec-2023 06:09:56.436,0.17305147647857666,15297,184924296,25847,-0.17468467354774475,0.6856834888458252,-0.6851108074188232,184924316
05-Dec-2023 06:09:57.436,0.1730794906616211,15297,184924296,25847,-0.1747124195098877,0.6856777667999268,-0.6851024627685547,184924317
05-Dec-2023 06:09:58.436,0.17310082912445068,15297,184924296,25847,-0.1747361421585083,0.6856735944747925,-0.6850950717926025,184924318
05-Dec-2023 06:09:59.436,0.17312359809875488,15297,184924296,25847,-0.17476055026054382,0.6856658458709717,-0.6850910186767578,184924319
05-Dec-2023 06:10:00.436,0.17315205931663513,15297,184924296,25847,-0.1747843325138092,0.6856558322906494,-0.6850875616073608,184924320
05-Dec-2023 06:10:01.436,0.17317414283752441,15297,184924296,25847,-0.17480650544166565,0.6856532096862793,-0.6850788593292236,184924321
05-Dec-2023 06:10:02.436,0.17320135235786438,15297,184924296,25847,-0.1748361885547638,0.6856458187103271,-0.6850718259811401,184924322
05-Dec-2023 06:10:03.436,0.17322629690170288,15297,184924296,25847,-0.17485272884368896,0.6856409311294556,-0.6850663423538208,184924323
05-Dec-2023 06:10:04.436,0.17325285077095032,15297,184924296,25847,-0.17487946152687073,0.6856328248977661,-0.6850612163543701,184924324
05-Dec-2023 06:10:05.436,0.17327314615249634,15297,184924296,25847,-0.17491325736045837,0.6856294870376587,-0.6850504875183105,184924325
05-Dec-2023 06:10:06.436,0.17330345511436462,15297,184924296,25847,-0.17493224143981934,0.6856211423873901,-0.6850463151931763,184924326
05-Dec-2023 06:10:07.436,0.17332598567008972,15297,184924328,25853,-0.17495572566986084,0.6856133937835693,-0.6850422620773315,184924327
05-Dec-2023 06:10:08.436,0.17334723472595215,15297,184924328,25853,-0.17498567700386047,0.6856052875518799,-0.6850372552871704,184924328
05-Dec-2023 06:10:09.436,0.17337659001350403,15297,184924328,25853,-0.17501258850097656,0.6856003999710083,-0.6850279569625854,184924329
05-Dec-2023 06:10:10.437,0.1734042465686798,15297,184924328,25853,-0.17503246665000916,0.6855943202972412,-0.6850221157073975,184924330
05-Dec-2023 06:10:11.437,0.17342263460159302,15297,184924328,25853,-0.17505979537963867,0.6855891942977905,-0.6850155591964722,184924331
05-Dec-2023 06:10:12.437,0.17344650626182556,15297,184924328,25853,-0.17508727312088013,0.6855812072753906,-0.685010552406311,184924332
05-Dec-2023 06:10:13.437,0.17347684502601624,15329,184924328,25853,-0.1751062572002411,0.6855759620666504,-0.6850032806396484,184924333
05-Dec-2023 06:10:14.437,0.17350295186042786,15329,184924328,25853,-0.17513039708137512,0.6855711936950684,-0.6849952936172485,184924334
05-Dec-2023 06:10:15.437,0.1735192835330963,15329,184924328,25853,-0.1751578450202942,0.685563325881958,-0.6849919557571411,184924335
05-Dec-2023 06:10:16.437,0.17354992032051086,15329,184924328,25853,-0.1751781404018402,0.6855560541152954,-0.6849862337112427,184924336
05-Dec-2023 06:10:17.437,0.17357835173606873,15329,184924328,25853,-0.17520374059677124,0.6855502128601074,-0.6849784851074219,184924337
05-Dec-2023 06:10:18.437,0.17359471321105957,15329,184924328,25853,-0.17523542046546936,0.6855449676513672,-0.6849713325500488,184924338
05-Dec-2023 06:10:19.437,0.1736244261264801,15329,184924328,25853,-0.17525890469551086,0.6855347156524658,-0.684968113899231,184924339
05-Dec-2023 06:10:20.437,0.17365381121635437,15329,184924328,25853,-0.1752835214138031,0.6855305433273315,-0.6849586963653564,184924340
05-Dec-2023 06:10:21.437,0.1736724078655243,15329,184924328,25853,-0.17530831694602966,0.6855249404907227,-0.6849530935287476,184924341
05-Dec-2023 06:10:22.437,0.17369821667671204,15329,184924328,25853,-0.1753349006175995,0.6855188608169556,-0.6849459409713745,184924342
05-Dec-2023 06:10:23.437,0.1737273931503296,15329,184924328,25853,-0.17535600066184998,0.6855101585388184,-0.6849418878555298,184924343
05-Dec-2023 06:10:24.437,0.17374980449676514,15329,184924328,25853,-0.17538437247276306,0.6855063438415527,-0.6849328279495239,184924344
05-Dec-2023 06:10:25.437,0.17377114295959473,15329,184924328,25853,-0.17540812492370605,0.6855031251907349,-0.6849244832992554,184924345
05-Dec-2023 06:10:26.437,0.1738022267818451,15329,184924328,25853,-0.17543163895606995,0.6854938268661499,-0.6849195957183838,184924346
05-Dec-2023 06:10:27.437,0.1738235354423523,15329,184924328,25853,-0.175456702709198,0.6854865550994873,-0.6849150657653809,184924347
05-Dec-2023 06:10:28.437,0.17384666204452515,15329,184924328,25853,-0.17548418045043945,0.6854816675186157,-0.684907078742981,184924348
05-Dec-2023 06:10:29.437,0.173874169588089,15329,184924328,25853,-0.17550444602966309,0.6854749917984009,-0.6849015951156616,184924349
05-Dec-2023 06:10:30.437,0.17389655113220215,15329,184924328,25853,-0.17552560567855835,0.6854685544967651,-0.6848970651626587,184924350
05-Dec-2023 06:10:31.437,0.17391762137413025,15329,184924328,25853,-0.17555654048919678,0.6854596138000488,-0.6848924160003662,184924351
05-Dec-2023 06:10:32.437,0.17394769191741943,15329,184924328,25853,-0.1755838692188263,0.6854546070098877,-0.6848827600479126,184924352
05-Dec-2023 06:10:33.437,0.17397668957710266,15329,184924328,25853,-0.17560547590255737,0.6854497194290161,-0.6848750114440918,184924353
05-Dec-2023 06:10:34.437,0.17399683594703674,15329,184924328,25853,-0.175633043050766,0.6854424476623535,-0.6848701238632202,184924354
05-Dec-2023 06:10:35.437,0.17402085661888123,15329,184924328,25853,-0.17565971612930298,0.6854351758956909,-0.6848645210266113,184924355
05-Dec-2023 06:10:36.437,0.17405086755752563,15329,184924328,25853,-0.1756804883480072,0.6854290962219238,-0.6848577260971069,184924356
05-Dec-2023 06:10:37.437,0.17407551407814026,15329,184924328,25853,-0.17570820450782776,0.6854230165481567,-0.6848505735397339,184924357
05-Dec-2023 06:10:38.437,0.17409873008728027,15329,184924328,25853,-0.17574018239974976,0.6854144334793091,-0.6848447322845459,184924358
05-Dec-2023 06:10:39.437,0.1741258203983307,15329,184924360,25853,-0.1757548749446869,0.6854090690612793,-0.6848396062850952,184924359
05-Dec-2023 06:10:40.437,0.17414957284927368,15329,184924360,25853,-0.17577746510505676,0.6854053735733032,-0.6848317384719849,184924360
05-Dec-2023 06:10:41.437,0.17417025566101074,15329,184924360,25853,-0.17580780386924744,0.6853967905044556,-0.6848268508911133,184924361
05-Dec-2023 06:10:42.437,0.17419901490211487,15329,184924360,25853,-0.17583149671554565,0.6853902339935303,-0.684820294380188,184924362
05-Dec-2023 06:10:43.437,0.17422592639923096,15329,184924360,25853,-0.17585575580596924,0.6853818893432617,-0.6848152875900269,184924363
05-Dec-2023 06:10:44.437,0.1742493212223053,15329,184924360,25853,-0.17588624358177185,0.6853790283203125,-0.6848044395446777,184924364
05-Dec-2023 06:10:45.437,0.17427170276641846,15361,184924360,25853,-0.1759088635444641,0.6853736639022827,-0.6847982406616211,184924365
05-Dec-2023 06:10:46.437,0.17429888248443604,15361,184924360,25853,-0.17593243718147278,0.6853621006011963,-0.684796929359436,184924366
05-Dec-2023 06:10:47.437,0.17432492971420288,15361,184924360,25853,-0.17595574259757996,0.6853582859039307,-0.6847881078720093,184924367
05-Dec-2023 06:10:48.437,0.1743486225605011,15361,184924360,25853,-0.17598488926887512,0.6853539943695068,-0.6847788095474243,184924368
05-Dec-2023 06:10:49.437,0.17437636852264404,15361,184924360,25853,-0.17600664496421814,0.685346245765686,-0.6847741603851318,184924369
05-Dec-2023 06:10:50.437,0.17439880967140198,15361,184924360,25853,-0.17603474855422974,0.6853379011154175,-0.6847692728042603,184924370
05-Dec-2023 06:10:51.437,0.17442259192466736,15361,184924360,25853,-0.17605647444725037,0.6853340864181519,-0.684761643409729,184924371
05-Dec-2023 06:10:52.437,0.17444884777069092,15361,184924360,25853,-0.17607924342155457,0.6853271722793579,-0.6847556829452515,184924372
05-Dec-2023 06:10:53.437,0.17447295784950256,15361,184924360,25853,-0.17610493302345276,0.6853193044662476,-0.6847509145736694,184924373
05-Dec-2023 06:10:54.437,0.17449736595153809,15361,184924360,25853,-0.17613649368286133,0.6853127479553223,-0.6847432851791382,184924374
05-Dec-2023 06:10:55.437,0.17452523112297058,15361,184924360,25853,-0.17616233229637146,0.685305118560791,-0.684736967086792,184924375
05-Dec-2023 06:10:56.437,0.17454981803894043,15361,184924360,25853,-0.17618721723556519,0.6852998733520508,-0.684729814529419,184924376
05-Dec-2023 06:10:57.437,0.17457172274589539,15361,184924360,25853,-0.1762106716632843,0.6852930784225464,-0.6847248077392578,184924377
05-Dec-2023 06:10:58.437,0.17459803819656372,15361,184924360,25853,-0.1762344241142273,0.6852865219116211,-0.6847187280654907,184924378
05-Dec-2023 06:10:59.437,0.17462480068206787,15361,184924360,25853,-0.17625755071640015,0.6852798461914062,-0.684712290763855,184924379
05-Dec-2023 06:11:00.437,0.17464494705200195,15361,184924360,25853,-0.176280677318573,0.6852762699127197,-0.6847046613693237,184924380
05-Dec-2023 06:11:01.437,0.17467346787452698,15361,184924360,25853,-0.17630890011787415,0.6852673292160034,-0.6846991777420044,184924381
05-Dec-2023 06:11:02.437,0.17470040917396545,15361,184924360,25853,-0.17633384466171265,0.6852602958679199,-0.6846930980682373,184924382
05-Dec-2023 06:11:03.437,0.17472368478775024,15361,184924360,25853,-0.176356703042984,0.6852560043334961,-0.6846859455108643,184924383
05-Dec-2023 06:11:04.437,0.17474910616874695,15361,184924360,25853,-0.17638567090034485,0.6852482557296753,-0.6846792697906494,184924384
05-Dec-2023 06:11:05.437,0.17477622628211975,15361,184924360,25853,-0.1764063835144043,0.6852425336837769,-0.6846725940704346,184924385
05-Dec-2023 06:11:06.437,0.1748010516166687,15361,184924360,25853,-0.1764351725578308,0.685235857963562,-0.6846656799316406,184924386
05-Dec-2023 06:11:07.437,0.17482566833496094,15361,184924360,25853,-0.17645937204360962,0.6852316856384277,-0.6846574544906616,184924387
05-Dec-2023 06:11:08.437,0.17484596371650696,15361,184924360,25853,-0.1764794886112213,0.6852254867553711,-0.6846534013748169,184924388
05-Dec-2023 06:11:09.437,0.1748693287372589,15361,184924360,25853,-0.17650362849235535,0.6852174997329712,-0.6846491098403931,184924389
05-Dec-2023 06:11:10.437,0.1748938262462616,15361,184924360,25853,-0.1765257716178894,0.6852115392684937,-0.684643030166626,184924390
05-Dec-2023 06:11:11.437,0.1749224066734314,15361,184924392,25853,-0.17655590176582336,0.6852034330368042,-0.684636116027832,184924391
05-Dec-2023 06:11:12.437,0.17494463920593262,15361,184924392,25853,-0.1765839159488678,0.6851966381072998,-0.6846300363540649,184924392
05-Dec-2023 06:11:13.437,0.17497247457504272,15361,184924392,25853,-0.17661067843437195,0.6851890087127686,-0.6846238374710083,184924393
05-Dec-2023 06:11:14.437,0.17499759793281555,15361,184924392,25853,-0.17663192749023438,0.685184121131897,-0.6846168041229248,184924394
05-Dec-2023 06:11:15.437,0.17502474784851074,15361,184924392,25853,-0.17666101455688477,0.6851780414581299,-0.6846083402633667,184924395
05-Dec-2023 06:11:16.437,0.17504486441612244,15361,184924392,25853,-0.1766851842403412,0.6851741075515747,-0.684600830078125,184924396
05-Dec-2023 06:11:17.437,0.17507204413414001,15393,184924392,25853,-0.1767083704471588,0.6851668357849121,-0.6845954656600952,184924397
05-Dec-2023 06:11:18.437,0.1750984787940979,15393,184924392,25853,-0.17673182487487793,0.6851609945297241,-0.6845884323120117,184924398
05-Dec-2023 06:11:19.437,0.17511913180351257,15393,184924392,25853,-0.17675524950027466,0.6851555109024048,-0.6845823526382446,184924399
05-Dec-2023 06:11:20.437,0.1751445233821869,15393,184924392,25853,-0.1767817735671997,0.6851482391357422,-0.6845763921737671,184924400
05-Dec-2023 06:11:21.437,0.17517316341400146,15393,184924392,25853,-0.1768031120300293,0.6851413249969482,-0.6845705509185791,184924401
05-Dec-2023 06:11:22.437,0.17519694566726685,15393,184924392,25853,-0.17683067917823792,0.6851335763931274,-0.6845650672912598,184924402
05-Dec-2023 06:11:23.437,0.17522385716438293,15393,184924392,25853,-0.17686358094215393,0.6851270198822021,-0.6845563650131226,184924403
05-Dec-2023 06:11:24.437,0.17525136470794678,15393,184924392,25853,-0.17688524723052979,0.6851191520690918,-0.6845515966415405,184924404
05-Dec-2023 06:11:25.437,0.1752774715423584,15393,184924392,25853,-0.17691144347190857,0.6851135492324829,-0.6845433712005615,184924405
05-Dec-2023 06:11:26.437,0.17529839277267456,15393,184924392,25853,-0.1769358217716217,0.6851077079772949,-0.6845375299453735,184924406
05-Dec-2023 06:11:27.437,0.17532417178153992,15393,184924392,25853,-0.1769593358039856,0.6851012706756592,-0.6845316886901855,184924407
05-Dec-2023 06:11:28.437,0.17534881830215454,15393,184924392,25853,-0.17698165774345398,0.6850954294204712,-0.6845250129699707,184924408
05-Dec-2023 06:11:29.437,0.17537185549736023,15393,184924392,25853,-0.17700651288032532,0.6850898265838623,-0.6845183372497559,184924409
05-Dec-2023 06:11:30.437,0.17539936304092407,15393,184924392,25853,-0.1770293414592743,0.6850839853286743,-0.6845114231109619,184924410
05-Dec-2023 06:11:31.437,0.17542025446891785,15393,184924392,25853,-0.1770537793636322,0.6850775480270386,-0.6845061779022217,184924411
05-Dec-2023 06:11:32.437,0.17544689774513245,15393,184924392,25853,-0.17708280682563782,0.6850701570510864,-0.6844990253448486,184924412
05-Dec-2023 06:11:33.437,0.1754750907421112,15393,184924392,25853,-0.17710453271865845,0.6850637197494507,-0.6844927072525024,184924413
05-Dec-2023 06:11:34.437,0.17549997568130493,15393,184924392,25853,-0.17713025212287903,0.6850570440292358,-0.6844865083694458,184924414
05-Dec-2023 06:11:35.437,0.17552265524864197,15393,184924392,25853,-0.17715662717819214,0.6850512027740479,-0.6844799518585205,184924415
05-Dec-2023 06:11:36.437,0.17555010318756104,15393,184924392,25853,-0.17718252539634705,0.6850441694259644,-0.6844730377197266,184924416
05-Dec-2023 06:11:37.437,0.1755739152431488,15393,184924392,25853,-0.17720243334770203,0.6850388050079346,-0.6844671964645386,184924417
05-Dec-2023 06:11:38.437,0.17559489607810974,15393,184924392,25853,-0.17723003029823303,0.6850305795669556,-0.6844629049301147,184924418
05-Dec-2023 06:11:39.437,0.17562052607536316,15393,184924392,25853,-0.1772584617137909,0.6850230693817139,-0.684456467628479,184924419
05-Dec-2023 06:11:40.437,0.17564931511878967,15393,184924392,25853,-0.17727908492088318,0.685016393661499,-0.6844505071640015,184924420
05-Dec-2023 06:11:41.437,0.17567375302314758,15393,184924392,25853,-0.17730394005775452,0.6850104331970215,-0.6844433546066284,184924421
05-Dec-2023 06:11:42.437,0.17569413781166077,15393,184924392,25853,-0.1773318648338318,0.6850050687789917,-0.6844363212585449,184924422
05-Dec-2023 06:11:43.437,0.17572271823883057,15393,184924424,25853,-0.17735859751701355,0.684998631477356,-0.6844286918640137,184924423
05-Dec-2023 06:11:44.437,0.1757502555847168,15393,184924424,25853,-0.17738085985183716,0.684992790222168,-0.6844217777252197,184924424
05-Dec-2023 06:11:45.437,0.17576950788497925,15393,184924424,25853,-0.17740485072135925,0.6849870681762695,-0.6844161748886108,184924425
05-Dec-2023 06:11:46.437,0.1757907271385193,15393,184924424,25853,-0.17742818593978882,0.684981107711792,-0.684410810470581,184924426
05-Dec-2023 06:11:47.437,0.17582100629806519,15393,184924424,25853,-0.1774522066116333,0.6849730014801025,-0.6844049692153931,184924427
05-Dec-2023 06:11:48.437,0.17584547400474548,15393,184924424,25853,-0.17747801542282104,0.6849675178527832,-0.6843974590301514,184924428
05-Dec-2023 06:11:49.437,0.1758703589439392,15425,184924424,25853,-0.17750519514083862,0.6849608421325684,-0.6843907833099365,184924429
05-Dec-2023 06:11:50.437,0.17589661478996277,15425,184924424,25853,-0.17752689123153687,0.684952974319458,-0.684386134147644,184924430
05-Dec-2023 06:11:51.437,0.17592421174049377,15425,184924424,25853,-0.17755597829818726,0.6849478483200073,-0.68437659740448,184924431
05-Dec-2023 06:11:52.437,0.17594864964485168,15425,184924424,25853,-0.17758020758628845,0.6849409341812134,-0.6843712329864502,184924432
05-Dec-2023 06:11:53.437,0.17597198486328125,15425,184924424,25853,-0.17760300636291504,0.6849361658096313,-0.684363603591919,184924433
05-Dec-2023 06:11:54.437,0.17599543929100037,15425,184924424,25853,-0.17762786149978638,0.684930682182312,-0.684356689453125,184924434
05-Dec-2023 06:11:55.437,0.17601901292800903,15425,184924424,25853,-0.17765837907791138,0.6849206686019897,-0.6843528747558594,184924435
05-Dec-2023 06:11:56.437,0.1760464310646057,15425,184924424,25853,-0.1776803433895111,0.6849139928817749,-0.6843466758728027,184924436
05-Dec-2023 06:11:57.437,0.17606928944587708,15425,184924424,25853,-0.17769956588745117,0.6849088668823242,-0.6843409538269043,184924437
05-Dec-2023 06:11:58.437,0.17609381675720215,15425,184924424,25853,-0.17772385478019714,0.684902548789978,-0.6843347549438477,184924438
05-Dec-2023 06:11:59.437,0.17612233757972717,15425,184924424,25853,-0.17775315046310425,0.6848973035812378,-0.6843252182006836,184924439
05-Dec-2023 06:12:00.437,0.17614483833312988,15425,184924424,25853,-0.1777748465538025,0.6848911046981812,-0.6843198537826538,184924440
05-Dec-2023 06:12:01.437,0.17616912722587585,15425,184924424,25853,-0.1778029501438141,0.6848846673965454,-0.6843128204345703,184924441
05-Dec-2023 06:12:02.437,0.17619270086288452,15425,184924424,25853,-0.17782637476921082,0.6848783493041992,-0.6843068599700928,184924442
05-Dec-2023 06:12:03.437,0.17622089385986328,15425,184924424,25853,-0.17785358428955078,0.6848725080490112,-0.6842982769012451,184924443
05-Dec-2023 06:12:04.437,0.17624375224113464,15425,184924424,25853,-0.17787912487983704,0.6848670244216919,-0.6842911243438721,184924444
05-Dec-2023 06:12:05.437,0.17627206444740295,15425,184924424,25853,-0.17790567874908447,0.6848592758178711,-0.684285044670105,184924445
05-Dec-2023 06:12:06.437,0.1762961447238922,15425,184924424,25853,-0.17793059349060059,0.6848526000976562,-0.6842784881591797,184924446
05-Dec-2023 06:12:07.437,0.17632293701171875,15425,184924424,25853,-0.17795860767364502,0.6848456859588623,-0.6842715740203857,184924447
05-Dec-2023 06:12:08.437,0.17634809017181396,15425,184924424,25853,-0.1779780089855194,0.6848396062850952,-0.684266209602356,184924448
05-Dec-2023 06:12:09.437,0.17636999487876892,15425,184924424,25853,-0.17800092697143555,0.6848328113555908,-0.6842610836029053,184924449
05-Dec-2023 06:12:10.437,0.1763971745967865,15425,184924424,25853,-0.178033709526062,0.6848254203796387,-0.6842533349990845,184924450
05-Dec-2023 06:12:11.437,0.17642268538475037,15425,184924424,25853,-0.17805421352386475,0.6848195791244507,-0.6842473745346069,184924451
05-Dec-2023 06:12:12.437,0.17644739151000977,15425,184924424,25853,-0.17807820439338684,0.6848126649856567,-0.6842414140701294,184924452
05-Dec-2023 06:12:13.437,0.17646801471710205,15425,184924424,25853,-0.17810466885566711,0.6848050355911255,-0.6842367649078369,184924453
05-Dec-2023 06:12:14.437,0.17649498581886292,15425,184924424,25853,-0.17813119292259216,0.6847999095916748,-0.6842280626296997,184924454
05-Dec-2023 06:12:15.437,0.17652136087417603,15425,184924456,25853,-0.17815223336219788,0.6847954988479614,-0.6842201948165894,184924455
05-Dec-2023 06:12:16.437,0.17654463648796082,15425,184924456,25853,-0.17817571759223938,0.6847892999649048,-0.6842143535614014,184924456
05-Dec-2023 06:12:17.437,0.17656689882278442,15425,184924456,25853,-0.17820429801940918,0.684781551361084,-0.6842089891433716,184924457
05-Dec-2023 06:12:18.437,0.17659848928451538,15425,184924456,25853,-0.1782306432723999,0.68477463722229,-0.6842007637023926,184924458
05-Dec-2023 06:12:19.437,0.1766228973865509,15425,184924456,25853,-0.17825201153755188,0.6847690343856812,-0.6841945648193359,184924459
05-Dec-2023 06:12:20.437,0.1766454577445984,15425,184924456,25853,-0.17828327417373657,0.6847621202468872,-0.684187650680542,184924460
05-Dec-2023 06:12:21.437,0.17667290568351746,15457,184924456,25853,-0.17830857634544373,0.6847540140151978,-0.6841820478439331,184924461
05-Dec-2023 06:12:22.437,0.1767001450061798,15457,184924456,25853,-0.17833030223846436,0.6847472190856934,-0.684175968170166,184924462
05-Dec-2023 06:12:23.437,0.17672106623649597,15457,184924456,25853,-0.17835721373558044,0.6847418546676636,-0.6841691732406616,184924463
05-Dec-2023 06:12:24.437,0.1767435371875763,15457,184924456,25853,-0.17838037014007568,0.6847356557846069,-0.6841634511947632,184924464
05-Dec-2023 06:12:25.437,0.1767759621143341,15457,184924456,25853,-0.17840519547462463,0.6847268342971802,-0.6841574907302856,184924465
05-Dec-2023 06:12:26.437,0.17679721117019653,15457,184924456,25853,-0.1784312129020691,0.6847213506698608,-0.6841505765914917,184924466
05-Dec-2023 06:12:27.437,0.17682024836540222,15457,184924456,25853,-0.1784573793411255,0.6847152709960938,-0.684144139289856,184924467
05-Dec-2023 06:12:28.437,0.1768457293510437,15457,184924456,25853,-0.17847314476966858,0.684709906578064,-0.684138298034668,184924468
05-Dec-2023 06:12:29.437,0.1768743395805359,15457,184924456,25853,-0.17850711941719055,0.684700608253479,-0.6841318607330322,184924469
05-Dec-2023 06:12:30.437,0.17689546942710876,15457,184924456,25853,-0.17853140830993652,0.6846984624862671,-0.68412184715271,184924470
05-Dec-2023 06:12:31.437,0.1769213080406189,15457,184924456,25853,-0.1785528063774109,0.6846927404403687,-0.6841152906417847,184924471
05-Dec-2023 06:12:32.437,0.17695128917694092,15457,184924456,25853,-0.1785777509212494,0.6846851110458374,-0.6841087341308594,184924472
05-Dec-2023 06:12:33.437,0.17697349190711975,15457,184924456,25853,-0.17860645055770874,0.684677243232727,-0.6841033697128296,184924473
05-Dec-2023 06:12:34.437,0.176997572183609,15457,184924456,25853,-0.1786307990550995,0.6846725940704346,-0.6840953826904297,184924474
05-Dec-2023 06:12:35.437,0.17702296376228333,15457,184924456,25853,-0.1786491572856903,0.6846659183502197,-0.6840907335281372,184924475
05-Dec-2023 06:12:36.437,0.17704558372497559,15457,184924456,25853,-0.1786765456199646,0.6846587657928467,-0.6840848922729492,184924476
05-Dec-2023 06:12:37.437,0.17706972360610962,15457,184924456,25853,-0.17870643734931946,0.6846506595611572,-0.6840790510177612,184924477
05-Dec-2023 06:12:38.437,0.17709916830062866,15457,184924456,25853,-0.17872712016105652,0.6846450567245483,-0.6840718984603882,184924478
05-Dec-2023 06:12:39.437,0.17712277173995972,15457,184924456,25853,-0.17875176668167114,0.6846377849578857,-0.6840665340423584,184924479
05-Dec-2023 06:12:40.437,0.1771411895751953,15457,184924456,25853,-0.17877814173698425,0.6846311092376709,-0.6840615272521973,184924480
05-Dec-2023 06:12:41.437,0.17717117071151733,15457,184924456,25853,-0.178802490234375,0.684623122215271,-0.6840552091598511,184924481
05-Dec-2023 06:12:42.437,0.1771981418132782,15457,184924456,25853,-0.17882436513900757,0.684618353843689,-0.6840473413467407,184924482
05-Dec-2023 06:12:43.437,0.17722052335739136,15457,184924456,25853,-0.17885616421699524,0.6846120357513428,-0.6840392351150513,184924483
05-Dec-2023 06:12:44.437,0.1772458255290985,15457,184924456,25853,-0.17888054251670837,0.6846063137054443,-0.6840322017669678,184924484
05-Dec-2023 06:12:45.437,0.17727673053741455,15457,184924456,25853,-0.178902268409729,0.6845988035202026,-0.6840258836746216,184924485
05-Dec-2023 06:12:46.437,0.17729660868644714,15457,184924456,25853,-0.17892694473266602,0.6845955848693848,-0.6840176582336426,184924486
05-Dec-2023 06:12:47.437,0.17732098698616028,15457,184924488,25853,-0.1789563000202179,0.6845864057540894,-0.6840130090713501,184924487
05-Dec-2023 06:12:48.437,0.1773466169834137,15457,184924488,25853,-0.17897740006446838,0.6845803260803223,-0.6840068101882935,184924488
05-Dec-2023 06:12:49.437,0.177371084690094,15457,184924488,25853,-0.1790028214454651,0.6845744848251343,-0.6839996576309204,184924489
05-Dec-2023 06:12:50.437,0.17739135026931763,15457,184924488,25853,-0.1790269911289215,0.6845685243606567,-0.6839941740036011,184924490
05-Dec-2023 06:12:51.437,0.17741841077804565,15457,184924488,25853,-0.17904803156852722,0.6845626831054688,-0.6839873790740967,184924491
05-Dec-2023 06:12:52.437,0.17744693160057068,15457,184924488,25853,-0.1790766716003418,0.6845526695251465,-0.6839824914932251,184924492
05-Dec-2023 06:12:53.437,0.17747041583061218,15489,184924488,25853,-0.1791028082370758,0.6845464706420898,-0.6839758157730103,184924493
05-Dec-2023 06:12:54.437,0.1774929165840149,15489,184924488,25853,-0.1791207492351532,0.6845434904098511,-0.6839685440063477,184924494
05-Dec-2023 06:12:55.437,0.1775221824645996,15489,184924488,25853,-0.17914769053459167,0.684532880783081,-0.6839640140533447,184924495
05-Dec-2023 06:12:56.437,0.1775454580783844,15489,184924488,25853,-0.17917457222938538,0.6845254898071289,-0.6839584112167358,184924496
05-Dec-2023 06:12:57.437,0.17757001519203186,15489,184924488,25853,-0.17920339107513428,0.6845219135284424,-0.683948278427124,184924497
05-Dec-2023 06:12:58.437,0.17759981751441956,15489,184924488,25853,-0.17923018336296082,0.6845158338546753,-0.6839396953582764,184924498
05-Dec-2023 06:12:59.437,0.17762288451194763,15489,184924488,25853,-0.17925360798835754,0.6845073699951172,-0.6839358806610107,184924499
05-Dec-2023 06:13:00.437,0.17764556407928467,15489,184924488,25853,-0.17928144335746765,0.6845028400421143,-0.6839269399642944,184924500
05-Dec-2023 06:13:01.437,0.17767012119293213,15489,184924488,25853,-0.1793011724948883,0.6844983100891113,-0.68392014503479,184924501
05-Dec-2023 06:13:02.437,0.17769315838813782,15489,184924488,25853,-0.1793239414691925,0.6844915151596069,-0.6839147806167603,184924502
05-Dec-2023 06:13:03.437,0.17771723866462708,15489,184924488,25853,-0.17934787273406982,0.6844831705093384,-0.6839107275009155,184924503
05-Dec-2023 06:13:04.437,0.17774274945259094,15489,184924488,25853,-0.1793747842311859,0.6844769716262817,-0.6839033365249634,184924504
05-Dec-2023 06:13:05.437,0.17776665091514587,15489,184924488,25853,-0.1793976128101349,0.6844720840454102,-0.6838959455490112,184924505
05-Dec-2023 06:13:06.437,0.1777915358543396,15489,184924488,25853,-0.17942234873771667,0.684464693069458,-0.6838903427124023,184924506
05-Dec-2023 06:13:07.437,0.17781886458396912,15489,184924488,25853,-0.17945018410682678,0.684455156326294,-0.6838855743408203,184924507
05-Dec-2023 06:13:08.437,0.17784518003463745,15489,184924488,25853,-0.17947369813919067,0.6844487190246582,-0.683879017829895,184924508
05-Dec-2023 06:13:09.437,0.17787045240402222,15489,184924488,25853,-0.17949864268302917,0.6844441890716553,-0.6838704347610474,184924509
05-Dec-2023 06:13:10.437,0.17789191007614136,15489,184924488,25853,-0.17952227592468262,0.6844373941421509,-0.6838654279708862,184924510
05-Dec-2023 06:13:11.437,0.17791911959648132,15489,184924488,25853,-0.1795502007007599,0.6844303607940674,-0.6838581562042236,184924511
05-Dec-2023 06:13:12.437,0.17794498801231384,15489,184924488,25853,-0.1795731782913208,0.6844247579574585,-0.683850884437561,184924512
05-Dec-2023 06:13:13.437,0.17796647548675537,15489,184924488,25853,-0.17959624528884888,0.6844220161437988,-0.6838421821594238,184924513
05-Dec-2023 06:13:14.437,0.17799025774002075,15489,184924488,25853,-0.17962336540222168,0.6844121217727661,-0.6838387250900269,184924514
05-Dec-2023 06:13:15.437,0.17801734805107117,15489,184924488,25853,-0.17965078353881836,0.684402585029602,-0.6838339567184448,184924515
05-Dec-2023 06:13:16.437,0.17804452776908875,15489,184924488,25853,-0.17967286705970764,0.6844000816345215,-0.6838235855102539,184924516
05-Dec-2023 06:13:17.437,0.178066223859787,15489,184924488,25853,-0.17969992756843567,0.6843942403793335,-0.6838165521621704,184924517
05-Dec-2023 06:13:18.437,0.17809340357780457,15489,184924488,25853,-0.17972850799560547,0.6843843460083008,-0.6838120222091675,184924518
05-Dec-2023 06:13:19.437,0.17812258005142212,15489,184924520,25847,-0.17974895238876343,0.6843752861022949,-0.6838079690933228,184924519
05-Dec-2023 06:13:20.437,0.1781439483165741,15489,184924520,25847,-0.17977315187454224,0.6843708753585815,-0.6838005781173706,184924520
05-Dec-2023 06:13:21.437,0.17816635966300964,15489,184924520,25847,-0.17979952692985535,0.684367299079895,-0.6837915182113647,184924521
05-Dec-2023 06:13:22.437,0.17819595336914062,15489,184924520,25847,-0.17982161045074463,0.6843570470809937,-0.6837880611419678,184924522
05-Dec-2023 06:13:23.437,0.17821726202964783,15489,184924520,25847,-0.17984408140182495,0.6843533515930176,-0.6837804317474365,184924523
05-Dec-2023 06:13:24.437,0.1782422661781311,15489,184924520,25847,-0.17987674474716187,0.6843477487564087,-0.6837711334228516,184924524
05-Dec-2023 06:13:25.437,0.17826667428016663,15521,184924520,25847,-0.17989984154701233,0.6843422651290894,-0.6837639808654785,184924525
05-Dec-2023 06:13:26.437,0.1782951056957245,15521,184924520,25847,-0.17992258071899414,0.6843332052230835,-0.683759331703186,184924526
05-Dec-2023 06:13:27.437,0.17831584811210632,15521,184924520,25847,-0.1799512803554535,0.6843277215957642,-0.6837519407272339,184924527
05-Dec-2023 06:13:28.437,0.17833977937698364,15521,184924520,25847,-0.17997848987579346,0.6843224763870239,-0.6837438344955444,184924528
05-Dec-2023 06:13:29.437,0.1783674955368042,15521,184924520,25847,-0.17999622225761414,0.68431556224823,-0.6837390661239624,184924529
05-Dec-2023 06:13:30.437,0.17839506268501282,15521,184924520,25847,-0.180024653673172,0.6843057870864868,-0.6837340593338013,184924530
05-Dec-2023 06:13:31.437,0.17841652035713196,15521,184924520,25847,-0.180050790309906,0.6843013763427734,-0.6837258338928223,184924531
05-Dec-2023 06:13:32.437,0.17844095826148987,15521,184924520,25847,-0.1800658106803894,0.6842970848083496,-0.6837198734283447,184924532
05-Dec-2023 06:13:33.437,0.17847073078155518,15521,184924520,25847,-0.18009713292121887,0.684285044670105,-0.6837160587310791,184924533
05-Dec-2023 06:13:34.437,0.17849242687225342,15521,184924520,25847,-0.18012642860412598,0.6842777729034424,-0.6837097406387329,184924534
05-Dec-2023 06:13:35.437,0.17851901054382324,15521,184924520,25847,-0.18014761805534363,0.6842739582061768,-0.6837013959884644,184924535
05-Dec-2023 06:13:36.437,0.17854130268096924,15521,184924520,25847,-0.18016928434371948,0.684269905090332,-0.6836936473846436,184924536
05-Dec-2023 06:13:37.437,0.17856749892234802,15521,184924520,25847,-0.18020093441009521,0.684261679649353,-0.6836866140365601,184924537
05-Dec-2023 06:13:38.437,0.1785915493965149,15521,184924520,25847,-0.1802259385585785,0.6842555999755859,-0.6836800575256348,184924538
05-Dec-2023 06:13:39.437,0.17861714959144592,15521,184924520,25847,-0.1802453100681305,0.6842517852783203,-0.6836721897125244,184924539
05-Dec-2023 06:13:40.437,0.17863860726356506,15521,184924520,25847,-0.18026840686798096,0.684247612953186,-0.6836646795272827,184924540
05-Dec-2023 06:13:41.437,0.17866367101669312,15521,184924520,25847,-0.18029677867889404,0.6842381954193115,-0.683659553527832,184924541
05-Dec-2023 06:13:42.437,0.1786958873271942,15521,184924520,25847,-0.18031981587409973,0.6842284202575684,-0.6836550235748291,184924542
05-Dec-2023 06:13:43.437,0.17871931195259094,15521,184924520,25847,-0.18034210801124573,0.6842232942581177,-0.6836482286453247,184924543
05-Dec-2023 06:13:44.437,0.1787397861480713,15521,184924520,25847,-0.18036988377571106,0.6842166185379028,-0.6836420297622681,184924544
05-Dec-2023 06:13:45.437,0.1787692904472351,15521,184924520,25847,-0.1803971529006958,0.6842063665390015,-0.6836377382278442,184924545
05-Dec-2023 06:13:46.437,0.1787939965724945,15521,184924520,25847,-0.18041691184043884,0.684200644493103,-0.6836317777633667,184924546
05-Dec-2023 06:13:47.437,0.17881256341934204,15521,184924520,25847,-0.18044716119766235,0.6841986179351807,-0.683620810508728,184924547
05-Dec-2023 06:13:48.437,0.17883944511413574,15521,184924520,25847,-0.18047425150871277,0.684192419052124,-0.6836130619049072,184924548
05-Dec-2023 06:13:49.437,0.1788705289363861,15521,184924520,25847,-0.18049335479736328,0.6841833591461182,-0.6836087703704834,184924549
05-Dec-2023 06:13:50.437,0.17889106273651123,15521,184924520,25847,-0.1805211305618286,0.6841778755187988,-0.6836014986038208,184924550
05-Dec-2023 06:13:51.437,0.17891210317611694,15521,184924552,25860,-0.1805492341518402,0.6841733455657959,-0.6835933923721313,184924551
05-Dec-2023 06:13:52.437,0.17893940210342407,15521,184924552,25860,-0.18056845664978027,0.6841659545898438,-0.6835880279541016,184924552
05-Dec-2023 06:13:53.437,0.17896819114685059,15521,184924552,25860,-0.1805953085422516,0.6841541528701782,-0.6835851669311523,184924553
05-Dec-2023 06:13:54.437,0.1789873242378235,15521,184924552,25860,-0.180622398853302,0.6841514110565186,-0.6835761070251465,184924554
05-Dec-2023 06:13:55.437,0.17901179194450378,15521,184924552,25860,-0.18064385652542114,0.6841483116149902,-0.6835671663284302,184924555
05-Dec-2023 06:13:56.437,0.17904230952262878,15521,184924552,25860,-0.18066775798797607,0.6841392517089844,-0.683562159538269,184924556
05-Dec-2023 06:13:57.437,0.17906463146209717,15553,184924552,25860,-0.18069609999656677,0.6841297149658203,-0.6835582256317139,184924557
05-Dec-2023 06:13:58.437,0.17909127473831177,15553,184924552,25860,-0.18072238564491272,0.6841249465942383,-0.6835490465164185,184924558
05-Dec-2023 06:13:59.437,0.17911717295646667,15553,184924552,25860,-0.18074437975883484,0.6841192245483398,-0.6835417747497559,184924559
05-Dec-2023 06:14:00.437,0.1791403889656067,15553,184924552,25860,-0.18077126145362854,0.6841124296188354,-0.6835358142852783,184924560
05-Dec-2023 06:14:01.437,0.17916488647460938,15553,184924552,25860,-0.18079689145088196,0.6841048002243042,-0.6835298538208008,184924561
05-Dec-2023 06:14:02.437,0.17919456958770752,15553,184924552,25860,-0.1808185875415802,0.6840996742248535,-0.6835216283798218,184924562
05-Dec-2023 06:14:03.437,0.1792149543762207,15553,184924552,25860,-0.18084481358528137,0.6840947866439819,-0.6835139989852905,184924563
05-Dec-2023 06:14:04.437,0.17924007773399353,15553,184924552,25860,-0.18087026476860046,0.6840851306915283,-0.683510422706604,184924564
05-Dec-2023 06:14:05.437,0.1792682707309723,15553,184924552,25860,-0.18089613318443298,0.6840776205062866,-0.6835037469863892,184924565
05-Dec-2023 06:14:06.437,0.17929291725158691,15553,184924552,25860,-0.18091988563537598,0.6840745210647583,-0.6834940910339355,184924566
05-Dec-2023 06:14:07.437,0.17931339144706726,15553,184924552,25860,-0.1809450387954712,0.6840677261352539,-0.6834889650344849,184924567
05-Dec-2023 06:14:08.437,0.17934057116508484,15553,184924552,25860,-0.18097439408302307,0.6840583086013794,-0.6834836006164551,184924568
05-Dec-2023 06:14:09.437,0.17937013506889343,15553,184924552,25860,-0.18099725246429443,0.6840499639511108,-0.6834778785705566,184924569
05-Dec-2023 06:14:10.437,0.17938989400863647,15553,184924552,25860,-0.18102282285690308,0.6840469837188721,-0.6834689378738403,184924570
05-Dec-2023 06:14:11.437,0.17941522598266602,15553,184924552,25860,-0.18104681372642517,0.684039831161499,-0.6834632158279419,184924571
05-Dec-2023 06:14:12.437,0.17944255471229553,15553,184924552,25860,-0.18106892704963684,0.6840329170227051,-0.6834572553634644,184924572
05-Dec-2023 06:14:13.437,0.17946869134902954,15553,184924552,25860,-0.1810973584651947,0.684026837348938,-0.6834490299224854,184924573
05-Dec-2023 06:14:14.437,0.17948803305625916,15553,184924552,25860,-0.18111705780029297,0.6840229034423828,-0.6834425926208496,184924574
05-Dec-2023 06:14:15.437,0.17951452732086182,15553,184924552,25860,-0.18114280700683594,0.6840143203735352,-0.6834373474121094,184924575
05-Dec-2023 06:14:16.437,0.17954495549201965,15553,184924552,25860,-0.18117210268974304,0.6840051412582397,-0.6834306716918945,184924576
05-Dec-2023 06:14:17.437,0.17956754565238953,15553,184924552,25860,-0.18119555711746216,0.6840008497238159,-0.6834228038787842,184924577
05-Dec-2023 06:14:18.437,0.17959395051002502,15553,184924552,25860,-0.1812257170677185,0.6839944124221802,-0.6834142208099365,184924578
05-Dec-2023 06:14:19.437,0.17961934208869934,15553,184924552,25860,-0.18124794960021973,0.6839859485626221,-0.6834101676940918,184924579
05-Dec-2023 06:14:20.437,0.17964544892311096,15553,184924552,25860,-0.18127065896987915,0.683977484703064,-0.6834057569503784,184924580
05-Dec-2023 06:14:21.437,0.17966759204864502,15553,184924552,25860,-0.18129345774650574,0.6839731931686401,-0.6833984851837158,184924581
05-Dec-2023 06:14:22.437,0.17968982458114624,15553,184924552,25860,-0.18132004141807556,0.6839689016342163,-0.6833897829055786,184924582
05-Dec-2023 06:14:23.437,0.17971640825271606,15553,184924584,25853,-0.18134111166000366,0.6839609146118164,-0.6833852529525757,184924583
05-Dec-2023 06:14:24.437,0.17974057793617249,15553,184924584,25853,-0.18136471509933472,0.6839574575424194,-0.6833760738372803,184924584
05-Dec-2023 06:14:25.437,0.17976698279380798,15553,184924584,25853,-0.1813948154449463,0.6839499473571777,-0.6833688020706177,184924585
05-Dec-2023 06:14:26.437,0.1797887682914734,15553,184924584,25853,-0.1814163625240326,0.6839438676834106,-0.6833630800247192,184924586
05-Dec-2023 06:14:27.437,0.17981639504432678,15553,184924584,25853,-0.18143975734710693,0.6839362382888794,-0.6833572387695312,184924587
05-Dec-2023 06:14:28.437,0.17983993887901306,15553,184924584,25853,-0.1814669370651245,0.6839293241500854,-0.6833505630493164,184924588
05-Dec-2023 06:14:29.437,0.17986497282981873,15585,184924584,25853,-0.18149533867835999,0.6839232444763184,-0.683342695236206,184924589
05-Dec-2023 06:14:30.437,0.17989060282707214,15585,184924584,25853,-0.18151992559432983,0.683914303779602,-0.6833384037017822,184924590
05-Dec-2023 06:14:31.437,0.17991852760314941,15585,184924584,25853,-0.1815463900566101,0.6839067935943604,-0.6833317279815674,184924591
05-Dec-2023 06:14:32.437,0.17994043231010437,15585,184924584,25853,-0.18157002329826355,0.6839010715484619,-0.6833251714706421,184924592
05-Dec-2023 06:14:33.437,0.17996370792388916,15585,184924584,25853,-0.1815911829471588,0.6838960647583008,-0.6833184957504272,184924593
05-Dec-2023 06:14:34.437,0.17999088764190674,15585,184924584,25853,-0.18162059783935547,0.68388831615448,-0.6833113431930542,184924594
05-Dec-2023 06:14:35.437,0.1800147294998169,15585,184924584,25853,-0.18164533376693726,0.6838811635971069,-0.6833057403564453,184924595
05-Dec-2023 06:14:36.437,0.18003809452056885,15585,184924584,25853,-0.18167102336883545,0.683876633644104,-0.6832970380783081,184924596
05-Dec-2023 06:14:37.437,0.18006032705307007,15585,184924584,25853,-0.18168917298316956,0.6838724613189697,-0.6832907199859619,184924597
05-Dec-2023 06:14:38.437,0.1800878345966339,15585,184924584,25853,-0.18171626329421997,0.6838650703430176,-0.6832835674285889,184924598
05-Dec-2023 06:14:39.437,0.1801135540008545,15585,184924584,25853,-0.18174263834953308,0.6838572025299072,-0.6832777261734009,184924599
05-Dec-2023 06:14:40.437,0.180139422416687,15585,184924584,25853,-0.18176162242889404,0.6838513612747192,-0.6832714080810547,184924600
05-Dec-2023 06:14:41.437,0.18016213178634644,15585,184924584,25853,-0.18179160356521606,0.683846116065979,-0.6832630634307861,184924601
05-Dec-2023 06:14:42.437,0.18018540740013123,15585,184924584,25853,-0.1818140745162964,0.6838372945785522,-0.6832593679428101,184924602
05-Dec-2023 06:14:43.437,0.18021497130393982,15585,184924584,25853,-0.18184155225753784,0.6838287115097046,-0.6832530498504639,184924603
05-Dec-2023 06:14:44.437,0.1802404820919037,15585,184924584,25853,-0.18186989426612854,0.6838245391845703,-0.6832427978515625,184924604
05-Dec-2023 06:14:45.437,0.18026551604270935,15585,184924584,25853,-0.18189886212348938,0.6838182210922241,-0.6832350492477417,184924605
05-Dec-2023 06:14:46.437,0.18029028177261353,15585,184924584,25853,-0.18191927671432495,0.6838098764419556,-0.6832313537597656,184924606
05-Dec-2023 06:14:47.437,0.18031805753707886,15585,184924584,25853,-0.18194401264190674,0.6838022470474243,-0.683225154876709,184924607
05-Dec-2023 06:14:48.437,0.18033942580223083,15585,184924584,25853,-0.1819673478603363,0.6837992668151855,-0.6832162141799927,184924608
05-Dec-2023 06:14:49.437,0.18036016821861267,15585,184924584,25853,-0.18198901414871216,0.6837927103042603,-0.6832115650177002,184924609
05-Dec-2023 06:14:50.437,0.18038895726203918,15585,184924584,25853,-0.18201333284378052,0.6837823390960693,-0.6832078695297241,184924610
05-Dec-2023 06:14:51.437,0.1804102063179016,15585,184924584,25853,-0.18203690648078918,0.6837756633758545,-0.683202862739563,184924611
05-Dec-2023 06:14:52.437,0.18043118715286255,15585,184924584,25853,-0.18206468224525452,0.6837712526321411,-0.6831943988800049,184924612
05-Dec-2023 06:14:53.437,0.18046239018440247,15585,184924584,25853,-0.18208953738212585,0.6837639808654785,-0.683186411857605,184924613
05-Dec-2023 06:14:54.437,0.1804875135421753,15585,184924584,25853,-0.18211662769317627,0.6837565898895264,-0.6831800937652588,184924614
05-Dec-2023 06:14:55.437,0.18051308393478394,15585,184924616,25853,-0.1821436583995819,0.6837499141693115,-0.6831727027893066,184924615
05-Dec-2023 06:14:56.437,0.18053779006004333,15585,184924616,25853,-0.18217125535011292,0.6837457418441772,-0.6831631660461426,184924616
05-Dec-2023 06:14:57.437,0.18056145310401917,15585,184924616,25853,-0.18219006061553955,0.683739423751831,-0.6831581592559814,184924617
05-Dec-2023 06:14:58.437,0.18058714270591736,15585,184924616,25853,-0.18221735954284668,0.6837313175201416,-0.6831523180007935,184924618
05-Dec-2023 06:14:59.437,0.1806105375289917,15585,184924616,25853,-0.1822391152381897,0.6837267875671387,-0.6831445693969727,184924619
05-Dec-2023 06:15:00.437,0.1806383728981018,15585,184924616,25853,-0.18226245045661926,0.6837220191955566,-0.683135986328125,184924620
05-Dec-2023 06:15:01.437,0.18065863847732544,15617,184924616,25853,-0.18228453397750854,0.683712363243103,-0.6831340789794922,184924621
05-Dec-2023 06:15:02.437,0.18068629503250122,15617,184924616,25853,-0.182314932346344,0.6837038993835449,-0.6831274032592773,184924622
05-Dec-2023 06:15:03.437,0.18071016669273376,15617,184924616,25853,-0.18233677744865417,0.6837000846862793,-0.6831191778182983,184924623
05-Dec-2023 06:15:04.437,0.18073821067810059,15617,184924616,25853,-0.18236440420150757,0.6836905479431152,-0.6831134557723999,184924624
05-Dec-2023 06:15:05.437,0.1807626187801361,15617,184924616,25853,-0.182390034198761,0.6836833953857422,-0.6831074953079224,184924625
05-Dec-2023 06:15:06.437,0.18078607320785522,15617,184924616,25853,-0.18241992592811584,0.6836748123168945,-0.6831017732620239,184924626
05-Dec-2023 06:15:07.437,0.18081149458885193,15617,184924616,25853,-0.18244177103042603,0.6836708784103394,-0.6830930709838867,184924627
05-Dec-2023 06:15:08.437,0.18083542585372925,15617,184924616,25853,-0.1824636161327362,0.6836665868759155,-0.6830853223800659,184924628
05-Dec-2023 06:15:09.437,0.18085449934005737,15617,184924616,25853,-0.18248701095581055,0.6836608648300171,-0.683079719543457,184924629
05-Dec-2023 06:15:10.437,0.18088096380233765,15617,184924616,25853,-0.18251332640647888,0.6836528778076172,-0.6830737590789795,184924630
05-Dec-2023 06:15:11.437,0.18090882897377014,15617,184924616,25853,-0.18253296613693237,0.6836472749710083,-0.6830670833587646,184924631
05-Dec-2023 06:15:12.437,0.18093255162239075,15617,184924616,25853,-0.18255791068077087,0.6836420297622681,-0.6830590963363647,184924632
05-Dec-2023 06:15:13.437,0.18095901608467102,15617,184924616,25853,-0.18258830904960632,0.6836315393447876,-0.6830545663833618,184924633
05-Dec-2023 06:15:14.437,0.18099075555801392,15617,184924616,25853,-0.18261072039604187,0.6836236715316772,-0.6830481290817261,184924634
05-Dec-2023 06:15:15.437,0.18101716041564941,15617,184924616,25853,-0.182641863822937,0.6836168766021729,-0.6830394268035889,184924635
05-Dec-2023 06:15:16.437,0.18103647232055664,15617,184924616,25853,-0.18266668915748596,0.683613657951355,-0.6830309629440308,184924636
05-Dec-2023 06:15:17.437,0.181063711643219,15617,184924616,25853,-0.18269184231758118,0.6836016178131104,-0.6830291748046875,184924637
05-Dec-2023 06:15:18.437,0.18109020590782166,15617,184924616,25853,-0.1827145218849182,0.6835960149765015,-0.6830215454101562,184924638
05-Dec-2023 06:15:19.437,0.18110835552215576,15617,184924616,25853,-0.18274205923080444,0.6835938692092896,-0.6830116510391235,184924639
05-Dec-2023 06:15:20.437,0.18113568425178528,15617,184924616,25853,-0.18276426196098328,0.6835862398147583,-0.6830061674118042,184924640
05-Dec-2023 06:15:21.437,0.18116238713264465,15617,184924616,25853,-0.1827850043773651,0.6835761070251465,-0.6830035448074341,184924641
05-Dec-2023 06:15:22.437,0.18118470907211304,15617,184924616,25853,-0.18281373381614685,0.6835712194442749,-0.6829948425292969,184924642
05-Dec-2023 06:15:23.437,0.1812051236629486,15617,184924616,25853,-0.1828373670578003,0.6835706233978271,-0.6829838752746582,184924643
05-Dec-2023 06:15:24.437,0.18123680353164673,15617,184924616,25853,-0.1828627586364746,0.6835590600967407,-0.6829800605773926,184924644
05-Dec-2023 06:15:25.437,0.1812599003314972,15617,184924616,25853,-0.1828884482383728,0.6835509538650513,-0.682975172996521,184924645
05-Dec-2023 06:15:26.437,0.18128368258476257,15617,184924616,25853,-0.18291723728179932,0.6835484504699707,-0.6829639673233032,184924646
05-Dec-2023 06:15:27.437,0.18131104111671448,15617,184924648,25847,-0.18293720483779907,0.6835405826568604,-0.6829589605331421,184924647
05-Dec-2023 06:15:28.437,0.18133705854415894,15617,184924648,25847,-0.18296441435813904,0.6835306882858276,-0.6829549074172974,184924648
05-Dec-2023 06:15:29.437,0.18136051297187805,15617,184924648,25847,-0.1829948127269745,0.6835223436355591,-0.6829488277435303,184924649
05-Dec-2023 06:15:30.437,0.18138554692268372,15617,184924648,25847,-0.18301677703857422,0.6835187673568726,-0.6829394102096558,184924650
05-Dec-2023 06:15:31.437,0.18141451478004456,15617,184924648,25847,-0.18303367495536804,0.6835118532180786,-0.6829341650009155,184924651
05-Dec-2023 06:15:32.437,0.18143543601036072,15617,184924648,25847,-0.183062344789505,0.6835042238235474,-0.6829286813735962,184924652
05-Dec-2023 06:15:33.437,0.1814606487751007,15649,184924648,25847,-0.18309015035629272,0.683497428894043,-0.682921290397644,184924653
05-Dec-2023 06:15:34.437,0.18148377537727356,15649,184924648,25847,-0.18310537934303284,0.6834951639175415,-0.6829133033752441,184924654
05-Dec-2023 06:15:35.437,0.18150731921195984,15649,184924648,25847,-0.18313512206077576,0.683488130569458,-0.6829060316085815,184924655
05-Dec-2023 06:15:36.437,0.1815270185470581,15649,184924648,25847,-0.18316224217414856,0.6834806203842163,-0.68290114402771,184924656
05-Dec-2023 06:15:37.437,0.18155843019485474,15649,184924648,25847,-0.18318244814872742,0.6834720373153687,-0.6828961372375488,184924657
05-Dec-2023 06:15:38.437,0.1815880835056305,15649,184924648,25847,-0.18321481347084045,0.683465838432312,-0.6828858852386475,184924658
05-Dec-2023 06:15:39.437,0.18160733580589294,15649,184924648,25847,-0.18324202299118042,0.6834583282470703,-0.6828808784484863,184924659
05-Dec-2023 06:15:40.437,0.18163445591926575,15649,184924648,25847,-0.18326660990715027,0.6834503412246704,-0.6828751564025879,184924660
05-Dec-2023 06:15:41.437,0.18166154623031616,15649,184924648,25847,-0.18328595161437988,0.6834430694580078,-0.6828699111938477,184924661
05-Dec-2023 06:15:42.437,0.1816808581352234,15649,184924648,25847,-0.1833115816116333,0.6834405660629272,-0.6828604936599731,184924662
05-Dec-2023 06:15:43.437,0.18170195817947388,15649,184924648,25847,-0.18333327770233154,0.683434247970581,-0.6828550100326538,184924663
05-Dec-2023 06:15:44.437,0.18173208832740784,15649,184924648,25847,-0.18335753679275513,0.6834249496459961,-0.6828502416610718,184924664
05-Dec-2023 06:15:45.437,0.18176010251045227,15649,184924648,25847,-0.18338608741760254,0.6834189891815186,-0.6828408241271973,184924665
05-Dec-2023 06:15:46.437,0.18177950382232666,15649,184924648,25847,-0.18341010808944702,0.6834149360656738,-0.6828333139419556,184924666
05-Dec-2023 06:15:47.437,0.18180975317955017,15649,184924648,25847,-0.18343454599380493,0.683404803276062,-0.6828287839889526,184924667
05-Dec-2023 06:15:48.437,0.18183550238609314,15649,184924648,25847,-0.18346017599105835,0.6833977699279785,-0.6828219890594482,184924668
05-Dec-2023 06:15:49.437,0.18185901641845703,15649,184924648,25847,-0.18348878622055054,0.6833932399749756,-0.6828125715255737,184924669
05-Dec-2023 06:15:50.437,0.1818811595439911,15649,184924648,25847,-0.18351078033447266,0.6833868026733398,-0.6828073263168335,184924670
05-Dec-2023 06:15:51.437,0.18191120028495789,15649,184924648,25847,-0.1835373342037201,0.6833769083023071,-0.6828019618988037,184924671
05-Dec-2023 06:15:52.437,0.18193289637565613,15649,184924648,25847,-0.18356385827064514,0.6833691596984863,-0.682796835899353,184924672
05-Dec-2023 06:15:53.437,0.18195787072181702,15649,184924648,25847,-0.18358877301216125,0.6833651065826416,-0.6827877759933472,184924673
05-Dec-2023 06:15:54.437,0.18198290467262268,15649,184924648,25847,-0.18360698223114014,0.68336021900177,-0.6827807426452637,184924674
05-Dec-2023 06:15:55.437,0.18200483918190002,15649,184924648,25847,-0.1836358904838562,0.6833521127700806,-0.6827753782272339,184924675
05-Dec-2023 06:15:56.437,0.1820288598537445,15649,184924648,25847,-0.18366098403930664,0.6833456754684448,-0.682768702507019,184924676
05-Dec-2023 06:15:57.437,0.1820572018623352,15649,184924648,25847,-0.18368342518806458,0.6833417415618896,-0.6827590465545654,184924677
05-Dec-2023 06:15:58.437,0.18208187818527222,15649,184924648,25847,-0.18370923399925232,0.6833350658416748,-0.6827521324157715,184924678
05-Dec-2023 06:15:59.437,0.18210545182228088,15649,184924680,25847,-0.18373477458953857,0.6833258867263794,-0.6827484369277954,184924679
05-Dec-2023 06:16:00.437,0.1821296513080597,15649,184924680,25847,-0.1837543547153473,0.6833194494247437,-0.6827424764633179,184924680
05-Dec-2023 06:16:01.437,0.1821572184562683,15649,184924680,25847,-0.18378499150276184,0.6833140850067139,-0.6827324628829956,184924681
05-Dec-2023 06:16:02.437,0.18217989802360535,15649,184924680,25847,-0.18381288647651672,0.683307409286499,-0.6827260255813599,184924682
05-Dec-2023 06:16:03.437,0.18220874667167664,15649,184924680,25847,-0.18383878469467163,0.6832963228225708,-0.6827223300933838,184924683
05-Dec-2023 06:16:04.438,0.18223494291305542,15649,184924680,25847,-0.18386304378509521,0.6832889318466187,-0.6827160120010376,184924684
05-Dec-2023 06:16:05.438,0.1822579801082611,15681,184924680,25847,-0.1838868260383606,0.6832869052886963,-0.6827054023742676,184924685
05-Dec-2023 06:16:06.438,0.18228012323379517,15681,184924680,25847,-0.183912992477417,0.6832786798477173,-0.6827007532119751,184924686
05-Dec-2023 06:16:07.438,0.18230918049812317,15681,184924680,25847,-0.1839369833469391,0.683269739151001,-0.6826952695846558,184924687
05-Dec-2023 06:16:08.438,0.18233180046081543,15681,184924680,25847,-0.18396049737930298,0.6832647323608398,-0.6826884746551514,184924688
05-Dec-2023 06:16:09.438,0.182353675365448,15681,184924680,25847,-0.18397927284240723,0.6832611560821533,-0.6826807260513306,184924689
05-Dec-2023 06:16:10.438,0.1823773980140686,15681,184924680,25847,-0.18400582671165466,0.6832526922225952,-0.6826757192611694,184924690
05-Dec-2023 06:16:11.438,0.18240317702293396,15681,184924680,25847,-0.18402919173240662,0.6832469701766968,-0.6826684474945068,184924691
05-Dec-2023 06:16:12.438,0.18243193626403809,15681,184924680,25847,-0.18405959010124207,0.6832402944564819,-0.6826592683792114,184924692
05-Dec-2023 06:16:13.438,0.18245339393615723,15681,184924680,25847,-0.18408283591270447,0.6832340955734253,-0.6826534271240234,184924693
05-Dec-2023 06:16:14.438,0.18248093128204346,15681,184924680,25847,-0.18411150574684143,0.6832244396209717,-0.6826479434967041,184924694
05-Dec-2023 06:16:15.438,0.18250879645347595,15681,184924680,25847,-0.18414002656936646,0.6832164525985718,-0.6826409101486206,184924695
05-Dec-2023 06:16:16.438,0.1825346052646637,15681,184924680,25847,-0.1841631531715393,0.683211088180542,-0.6826329231262207,184924696
05-Dec-2023 06:16:17.438,0.18255683779716492,15681,184924680,25847,-0.18418589234352112,0.6832053661346436,-0.6826267242431641,184924697
05-Dec-2023 06:16:18.438,0.18258127570152283,15681,184924680,25847,-0.18420961499214172,0.683198094367981,-0.6826211214065552,184924698
05-Dec-2023 06:16:19.438,0.18260693550109863,15681,184924680,25847,-0.18423089385032654,0.683192253112793,-0.6826144456863403,184924699
05-Dec-2023 06:16:20.438,0.18262791633605957,15681,184924680,25847,-0.18425345420837402,0.6831883192062378,-0.6826068162918091,184924700
05-Dec-2023 06:16:21.438,0.18265298008918762,15681,184924680,25847,-0.18428057432174683,0.6831815242767334,-0.6825994253158569,184924701
05-Dec-2023 06:16:22.438,0.18267643451690674,15681,184924680,25847,-0.18430626392364502,0.6831730604171753,-0.6825945377349854,184924702
05-Dec-2023 06:16:23.438,0.18270343542099,15681,184924680,25847,-0.18433135747909546,0.6831659078598022,-0.682587742805481,184924703
05-Dec-2023 06:16:24.438,0.1827305257320404,15681,184924680,25847,-0.18435904383659363,0.6831611394882202,-0.6825779676437378,184924704
05-Dec-2023 06:16:25.438,0.1827552616596222,15681,184924680,25847,-0.18438684940338135,0.6831516027450562,-0.6825733184814453,184924705
05-Dec-2023 06:16:26.438,0.18277719616889954,15681,184924680,25847,-0.18441054224967957,0.6831437349319458,-0.6825690269470215,184924706
05-Dec-2023 06:16:27.438,0.1828034222126007,15681,184924680,25847,-0.18443477153778076,0.6831384897232056,-0.6825606822967529,184924707
05-Dec-2023 06:16:28.438,0.1828291416168213,15681,184924680,25847,-0.1844540536403656,0.6831339597702026,-0.6825528144836426,184924708
05-Dec-2023 06:16:29.438,0.18285208940505981,15681,184924680,25847,-0.18447792530059814,0.6831258535385132,-0.6825481653213501,184924709
05-Dec-2023 06:16:30.438,0.18287715315818787,15681,184924680,25847,-0.18450647592544556,0.6831203699111938,-0.6825392246246338,184924710
05-Dec-2023 06:16:31.438,0.18290206789970398,15681,184924712,25853,-0.18452700972557068,0.6831144094467163,-0.6825332641601562,184924711
05-Dec-2023 06:16:32.438,0.18293294310569763,15681,184924712,25853,-0.18455219268798828,0.6831076145172119,-0.6825250387191772,184924712
05-Dec-2023 06:16:33.438,0.1829531490802765,15681,184924712,25853,-0.18458238244056702,0.6830997467041016,-0.6825190782546997,184924713
05-Dec-2023 06:16:34.438,0.18297970294952393,15681,184924712,25853,-0.1846127212047577,0.683091402053833,-0.6825124025344849,184924714
05-Dec-2023 06:16:35.438,0.1830047369003296,15681,184924712,25853,-0.18463093042373657,0.6830872297286987,-0.6825047731399536,184924715
05-Dec-2023 06:16:36.438,0.18302831053733826,15681,184924712,25853,-0.1846563220024109,0.6830800771713257,-0.6824988126754761,184924716
05-Dec-2023 06:16:37.438,0.18304893374443054,15713,184924712,25853,-0.18468421697616577,0.6830731630325317,-0.682492733001709,184924717
05-Dec-2023 06:16:38.438,0.1830751597881317,15713,184924712,25853,-0.18470317125320435,0.6830650568008423,-0.6824885606765747,184924718
05-Dec-2023 06:16:39.438,0.18310409784317017,15713,184924712,25853,-0.18472614884376526,0.6830583810806274,-0.6824812889099121,184924719
05-Dec-2023 06:16:40.438,0.18312880396842957,15713,184924712,25853,-0.18475240468978882,0.6830539703369141,-0.6824721097946167,184924720
05-Dec-2023 06:16:41.438,0.18315500020980835,15713,184924712,25853,-0.18477925658226013,0.6830462217330933,-0.6824653148651123,184924721
05-Dec-2023 06:16:42.438,0.18317937850952148,15713,184924712,25853,-0.18480467796325684,0.6830393075942993,-0.682458758354187,184924722
05-Dec-2023 06:16:43.438,0.18320336937904358,15713,184924712,25853,-0.1848316192626953,0.6830328702926636,-0.6824514865875244,184924723
05-Dec-2023 06:16:44.438,0.1832278072834015,15713,184924712,25853,-0.18485817313194275,0.6830272674560547,-0.682443380355835,184924724
05-Dec-2023 06:16:45.438,0.18325430154800415,15713,184924712,25853,-0.18488183617591858,0.6830189228057861,-0.6824381351470947,184924725
05-Dec-2023 06:16:46.438,0.18327608704566956,15713,184924712,25853,-0.18490448594093323,0.6830129623413086,-0.6824322938919067,184924726
05-Dec-2023 06:16:47.438,0.18329909443855286,15713,184924712,25853,-0.18492957949638367,0.683006763458252,-0.6824253797531128,184924727
05-Dec-2023 06:16:48.438,0.18332993984222412,15713,184924712,25853,-0.18495559692382812,0.682998538017273,-0.6824184656143188,184924728
05-Dec-2023 06:16:49.438,0.18335339426994324,15713,184924712,25853,-0.18497610092163086,0.682990550994873,-0.6824145317077637,184924729
05-Dec-2023 06:16:50.438,0.1833769679069519,15713,184924712,25853,-0.18500187993049622,0.682984471321106,-0.6824074983596802,184924730
05-Dec-2023 06:16:51.438,0.18340373039245605,15713,184924712,25853,-0.18502432107925415,0.6829800605773926,-0.6823984384536743,184924731
05-Dec-2023 06:16:52.438,0.18342986702919006,15713,184924712,25853,-0.18504798412322998,0.6829708814620972,-0.68239426612854,184924732
05-Dec-2023 06:16:53.438,0.18345242738723755,15713,184924712,25853,-0.18508034944534302,0.6829638481140137,-0.6823865175247192,184924733
05-Dec-2023 06:16:54.438,0.18347769975662231,15713,184924712,25853,-0.1851053535938263,0.6829571723937988,-0.6823793649673462,184924734
05-Dec-2023 06:16:55.438,0.18350458145141602,15713,184924712,25853,-0.18512564897537231,0.6829532384872437,-0.682370662689209,184924735
05-Dec-2023 06:16:56.438,0.18352892994880676,15713,184924712,25853,-0.1851557195186615,0.6829465627670288,-0.6823626756668091,184924736
05-Dec-2023 06:16:57.438,0.1835516095161438,15713,184924712,25853,-0.1851845681667328,0.682937741279602,-0.682357668876648,184924737
05-Dec-2023 06:16:58.438,0.18357908725738525,15713,184924712,25853,-0.1852034032344818,0.682930588722229,-0.6823521852493286,184924738
05-Dec-2023 06:16:59.438,0.18360131978988647,15713,184924712,25853,-0.18522673845291138,0.6829253435134888,-0.6823452711105347,184924739
05-Dec-2023 06:17:00.438,0.18362098932266235,15713,184924712,25853,-0.18524977564811707,0.6829197406768799,-0.6823393106460571,184924740
05-Dec-2023 06:17:01.438,0.18364980816841125,15713,184924712,25853,-0.18527188897132874,0.6829102039337158,-0.6823351383209229,184924741
05-Dec-2023 06:17:02.438,0.1836766004562378,15713,184924712,25853,-0.18529701232910156,0.6829049587249756,-0.6823259592056274,184924742
05-Dec-2023 06:17:03.438,0.18369612097740173,15713,184924744,25847,-0.1853245198726654,0.6829006671905518,-0.682317852973938,184924743
05-Dec-2023 06:17:04.438,0.18372684717178345,15713,184924744,25847,-0.1853492558002472,0.6828919649124146,-0.6823116540908813,184924744
05-Dec-2023 06:17:05.438,0.18375453352928162,15713,184924744,25847,-0.18537595868110657,0.6828832626342773,-0.6823052167892456,184924745
05-Dec-2023 06:17:06.438,0.18377727270126343,15713,184924744,25847,-0.18540790677070618,0.6828778982162476,-0.6822957992553711,184924746
05-Dec-2023 06:17:07.438,0.18380117416381836,15713,184924744,25847,-0.18543142080307007,0.6828715801239014,-0.6822892427444458,184924747
05-Dec-2023 06:17:08.438,0.18383175134658813,15713,184924744,25847,-0.18545296788215637,0.6828601360321045,-0.6822867393493652,184924748
05-Dec-2023 06:17:09.438,0.18385112285614014,15745,184924744,25847,-0.1854802668094635,0.6828558444976807,-0.6822782754898071,184924749
05-Dec-2023 06:17:10.438,0.18387141823768616,15745,184924744,25847,-0.18550696969032288,0.682852029800415,-0.6822695732116699,184924750
05-Dec-2023 06:17:11.438,0.1839025616645813,15745,184924744,25847,-0.18552514910697937,0.6828457117080688,-0.6822624206542969,184924751
05-Dec-2023 06:17:12.438,0.18392696976661682,15745,184924744,25847,-0.18554836511611938,0.6828383207321167,-0.6822570562362671,184924752
05-Dec-2023 06:17:13.438,0.18394625186920166,15745,184924744,25847,-0.18557637929916382,0.6828321218490601,-0.6822504997253418,184924753
05-Dec-2023 06:17:14.438,0.18397673964500427,15745,184924744,25847,-0.18559890985488892,0.6828271150588989,-0.6822412014007568,184924754
05-Dec-2023 06:17:15.438,0.18400290608406067,15745,184924744,25847,-0.18562263250350952,0.6828180551528931,-0.6822366714477539,184924755
05-Dec-2023 06:17:16.438,0.18402442336082458,15745,184924744,25847,-0.1856529414653778,0.6828103065490723,-0.6822304725646973,184924756
05-Dec-2023 06:17:17.438,0.1840478777885437,15745,184924744,25847,-0.18567338585853577,0.6828035116195679,-0.6822253465652466,184924757
05-Dec-2023 06:17:18.438,0.1840781271457672,15745,184924744,25847,-0.18569663166999817,0.6827971935272217,-0.6822173595428467,184924758
05-Dec-2023 06:17:19.438,0.18409913778305054,15745,184924744,25847,-0.18572402000427246,0.6827903985977173,-0.6822108030319214,184924759
05-Dec-2023 06:17:20.438,0.1841234564781189,15745,184924744,25847,-0.185752272605896,0.6827837228775024,-0.6822031736373901,184924760
05-Dec-2023 06:17:21.438,0.18415027856826782,15745,184924744,25847,-0.18577370047569275,0.6827768087387085,-0.682197093963623,184924761
05-Dec-2023 06:17:22.438,0.18417546153068542,15745,184924744,25847,-0.1858014166355133,0.6827706098556519,-0.6821889877319336,184924762
05-Dec-2023 06:17:23.438,0.18419966101646423,15745,184924744,25847,-0.18582981824874878,0.6827636957168579,-0.6821815967559814,184924763
05-Dec-2023 06:17:24.438,0.18422377109527588,15745,184924744,25847,-0.18584614992141724,0.682754635810852,-0.6821798086166382,184924764
05-Dec-2023 06:17:25.438,0.18424785137176514,15745,184924744,25847,-0.18587535619735718,0.6827491521835327,-0.6821707487106323,184924765
05-Dec-2023 06:17:26.438,0.18427157402038574,15745,184924744,25847,-0.1859014332294464,0.6827443838119507,-0.6821622848510742,184924766
05-Dec-2023 06:17:27.438,0.184300035238266,15745,184924744,25847,-0.1859244406223297,0.682736873626709,-0.6821557283401489,184924767
05-Dec-2023 06:17:28.438,0.18432390689849854,15745,184924744,25847,-0.185947984457016,0.6827285289764404,-0.6821508407592773,184924768
05-Dec-2023 06:17:29.438,0.18434670567512512,15745,184924744,25847,-0.1859772801399231,0.6827232837677002,-0.6821423768997192,184924769
05-Dec-2023 06:17:30.438,0.1843743622303009,15745,184924744,25847,-0.18600091338157654,0.682715654373169,-0.6821357011795044,184924770
05-Dec-2023 06:17:31.438,0.1843988597393036,15745,184924744,25847,-0.1860213279724121,0.6827068328857422,-0.682132363319397,184924771
05-Dec-2023 06:17:32.438,0.18442392349243164,15745,184924744,25847,-0.18604972958564758,0.6827008724212646,-0.6821238994598389,184924772
05-Dec-2023 06:17:33.438,0.18444764614105225,15745,184924744,25847,-0.18607541918754578,0.6826941967010498,-0.6821173429489136,184924773
05-Dec-2023 06:17:34.438,0.18447870016098022,15745,184924744,25847,-0.18609830737113953,0.6826883554458618,-0.6821084022521973,184924774
05-Dec-2023 06:17:35.438,0.18449810147285461,15745,184924776,25853,-0.18611890077590942,0.6826822757720947,-0.6821036338806152,184924775
05-Dec-2023 06:17:36.438,0.18452242016792297,15745,184924776,25853,-0.18614861369132996,0.6826756000518799,-0.6820955276489258,184924776
05-Dec-2023 06:17:37.438,0.18454700708389282,15745,184924776,25853,-0.1861700713634491,0.682671308517456,-0.6820875406265259,184924777
05-Dec-2023 06:17:38.438,0.18457457423210144,15745,184924776,25853,-0.18619775772094727,0.6826666593551636,-0.682077169418335,184924778
05-Dec-2023 06:17:39.438,0.18459680676460266,15745,184924776,25853,-0.18622133135795593,0.6826567649841309,-0.6820746660232544,184924779
05-Dec-2023 06:17:40.438,0.18461531400680542,15745,184924776,25853,-0.1862466037273407,0.6826497316360474,-0.6820697784423828,184924780
05-Dec-2023 06:17:41.438,0.18464165925979614,15777,184924776,25853,-0.1862725019454956,0.6826422214508057,-0.6820627450942993,184924781
05-Dec-2023 06:17:42.438,0.1846674084663391,15777,184924776,25853,-0.18629613518714905,0.6826343536376953,-0.6820576190948486,184924782
05-Dec-2023 06:17:43.438,0.1846938133239746,15777,184924776,25853,-0.1863204836845398,0.6826245784759521,-0.6820533275604248,184924783
05-Dec-2023 06:17:44.438,0.1847178339958191,15777,184924776,25853,-0.1863459050655365,0.6826187372207642,-0.6820456981658936,184924784
05-Dec-2023 06:17:45.438,0.1847432255744934,15777,184924776,25853,-0.1863672137260437,0.682614803314209,-0.6820369958877563,184924785
05-Dec-2023 06:17:46.438,0.18476787209510803,15777,184924776,25853,-0.18638834357261658,0.6826087236404419,-0.6820306777954102,184924786
05-Dec-2023 06:17:47.438,0.1847926676273346,15777,184924776,25853,-0.18641629815101624,0.6826010942459106,-0.6820238828659058,184924787
05-Dec-2023 06:17:48.438,0.1848161220550537,15777,184924776,25853,-0.18644657731056213,0.6825960874557495,-0.6820142269134521,184924788
05-Dec-2023 06:17:49.438,0.1848444938659668,15777,184924776,25853,-0.18647196888923645,0.6825904846191406,-0.6820054054260254,184924789
05-Dec-2023 06:17:50.438,0.1848682463169098,15777,184924776,25853,-0.18649321794509888,0.6825835704803467,-0.6820001602172852,184924790
05-Dec-2023 06:17:51.438,0.1848905384540558,15777,184924776,25853,-0.18652048707008362,0.6825767755508423,-0.6819932460784912,184924791
05-Dec-2023 06:17:52.438,0.1849176287651062,15777,184924776,25853,-0.18654528260231018,0.6825695037841797,-0.6819865703582764,184924792
05-Dec-2023 06:17:53.438,0.18494415283203125,15777,184924776,25853,-0.18657031655311584,0.6825637817382812,-0.6819779872894287,184924793
05-Dec-2023 06:17:54.438,0.1849668025970459,15777,184924776,25853,-0.18659469485282898,0.6825556755065918,-0.6819735765457153,184924794
05-Dec-2023 06:17:55.438,0.18499469757080078,15777,184924776,25853,-0.18662026524543762,0.6825457811355591,-0.6819686889648438,184924795
05-Dec-2023 06:17:56.438,0.18501853942871094,15777,184924776,25853,-0.18664202094078064,0.682539701461792,-0.6819623708724976,184924796
05-Dec-2023 06:17:57.438,0.18504515290260315,15777,184924776,25853,-0.18667030334472656,0.682533860206604,-0.6819531917572021,184924797
05-Dec-2023 06:17:58.438,0.1850709319114685,15777,184924776,25853,-0.1866973638534546,0.6825248003005981,-0.6819478273391724,184924798
05-Dec-2023 06:17:59.438,0.18509531021118164,15777,184924776,25853,-0.1867189109325409,0.6825160980224609,-0.6819443702697754,184924799
05-Dec-2023 06:18:00.438,0.18511858582496643,15777,184924776,25853,-0.18674606084823608,0.682512640953064,-0.6819336414337158,184924800
05-Dec-2023 06:18:01.438,0.1851429045200348,15777,184924776,25853,-0.18677249550819397,0.6825084686279297,-0.6819238662719727,184924801
05-Dec-2023 06:18:02.438,0.1851687729358673,15777,184924776,25853,-0.18679311871528625,0.6825006008148193,-0.6819190979003906,184924802
05-Dec-2023 06:18:03.438,0.18518978357315063,15777,184924776,25853,-0.18681791424751282,0.6824948787689209,-0.6819124221801758,184924803
05-Dec-2023 06:18:04.438,0.18521419167518616,15777,184924776,25853,-0.18684792518615723,0.6824895143508911,-0.6819032430648804,184924804
05-Dec-2023 06:18:05.438,0.18523931503295898,15777,184924776,25853,-0.1868637204170227,0.6824820041656494,-0.6818991899490356,184924805
05-Dec-2023 06:18:06.438,0.18526899814605713,15777,184924776,25853,-0.18689045310020447,0.6824730634689331,-0.681892991065979,184924806
05-Dec-2023 06:18:07.438,0.1852913200855255,15777,184924808,25853,-0.18692153692245483,0.6824653148651123,-0.6818859577178955,184924807
05-Dec-2023 06:18:08.438,0.18532004952430725,15777,184924808,25853,-0.1869460642337799,0.6824610233306885,-0.6818759441375732,184924808
05-Dec-2023 06:18:09.438,0.1853487193584442,15777,184924808,25853,-0.18696510791778564,0.6824527978897095,-0.6818710565567017,184924809
05-Dec-2023 06:18:10.438,0.18537041544914246,15777,184924808,25853,-0.18699678778648376,0.6824448108673096,-0.6818646192550659,184924810
05-Dec-2023 06:18:11.438,0.1853906512260437,15777,184924808,25853,-0.18701907992362976,0.6824396848678589,-0.6818581819534302,184924811
05-Dec-2023 06:18:12.438,0.18542158603668213,15777,184924808,25853,-0.1870361864566803,0.6824324131011963,-0.6818522214889526,184924812
05-Dec-2023 06:18:13.438,0.18544048070907593,15809,184924808,25853,-0.18706780672073364,0.6824257373809814,-0.6818450689315796,184924813
05-Dec-2023 06:18:14.438,0.18546023964881897,15809,184924808,25853,-0.1870974898338318,0.6824177503585815,-0.6818398237228394,184924814
05-Dec-2023 06:18:15.438,0.18549570441246033,15809,184924808,25853,-0.18711701035499573,0.6824095249176025,-0.6818327903747559,184924815
05-Dec-2023 06:18:16.438,0.18551978468894958,15809,184924808,25853,-0.18713989853858948,0.6824048757553101,-0.681824803352356,184924816
05-Dec-2023 06:18:17.438,0.1855330765247345,15809,184924808,25853,-0.18717318773269653,0.6824009418487549,-0.6818158626556396,184924817
05-Dec-2023 06:18:18.438,0.18556448817253113,15809,184924808,25853,-0.18719100952148438,0.6823925971984863,-0.6818109750747681,184924818
05-Dec-2023 06:18:19.438,0.18559983372688293,15809,184924808,25853,-0.18720999360084534,0.6823835372924805,-0.681804895401001,184924819
05-Dec-2023 06:18:20.438,0.18561449646949768,15809,184924808,25853,-0.18724769353866577,0.6823794841766357,-0.6817950010299683,184924820
05-Dec-2023 06:18:21.438,0.1856365203857422,15809,184924808,25853,-0.18727171421051025,0.6823709011077881,-0.6817909479141235,184924821
05-Dec-2023 06:18:22.438,0.18567577004432678,15809,184924808,25853,-0.18728584051132202,0.6823617219924927,-0.6817854642868042,184924822
05-Dec-2023 06:18:23.438,0.18569201231002808,15809,184924808,25853,-0.18731537461280823,0.6823573112487793,-0.6817772388458252,184924823
05-Dec-2023 06:18:24.438,0.18571051955223083,15809,184924808,25853,-0.18734943866729736,0.6823520660400391,-0.6817681789398193,184924824
05-Dec-2023 06:18:25.438,0.18574583530426025,15809,184924808,25853,-0.18736422061920166,0.6823424100875854,-0.6817642450332642,184924825
05-Dec-2023 06:18:26.438,0.1857696771621704,15809,184924808,25853,-0.1873844563961029,0.6823347806930542,-0.6817598342895508,184924826
05-Dec-2023 06:18:27.438,0.18578419089317322,15809,184924808,25853,-0.1874207854270935,0.6823310852050781,-0.681749701499939,184924827
05-Dec-2023 06:18:28.438,0.1858130693435669,15809,184924808,25853,-0.18743878602981567,0.6823254823684692,-0.6817424297332764,184924828
05-Dec-2023 06:18:29.438,0.18584677577018738,15809,184924808,25853,-0.18746083974838257,0.6823155879974365,-0.6817367076873779,184924829
05-Dec-2023 06:18:30.438,0.18586036562919617,15809,184924808,25853,-0.18749496340751648,0.6823110580444336,-0.6817281246185303,184924830
05-Dec-2023 06:18:31.438,0.18588531017303467,15809,184924808,25853,-0.1875232458114624,0.6823056936264038,-0.6817190647125244,184924831
05-Dec-2023 06:18:32.438,0.18592217564582825,15809,184924808,25853,-0.18753528594970703,0.6822969913482666,-0.6817142963409424,184924832
05-Dec-2023 06:18:33.438,0.18594247102737427,15809,184924808,25853,-0.18756940960884094,0.6822896003723145,-0.6817067861557007,184924833
05-Dec-2023 06:18:34.438,0.18595874309539795,15809,184924808,25853,-0.18759304285049438,0.6822843551635742,-0.6817010641098022,184924834
05-Dec-2023 06:18:35.438,0.18599733710289001,15809,184924808,25853,-0.1876128911972046,0.6822733879089355,-0.6816962957382202,184924835
05-Dec-2023 06:18:36.438,0.1860172152519226,15809,184924808,25853,-0.1876392364501953,0.6822707653045654,-0.681686282157898,184924836
05-Dec-2023 06:18:37.438,0.18603500723838806,15809,184924808,25853,-0.18767327070236206,0.6822618246078491,-0.6816807985305786,184924837
05-Dec-2023 06:18:38.438,0.186070054769516,15809,184924808,25853,-0.18768608570098877,0.6822538375854492,-0.6816756725311279,184924838
05-Dec-2023 06:18:39.438,0.18609687685966492,15809,184924840,25853,-0.187706857919693,0.6822479963302612,-0.6816686391830444,184924839
05-Dec-2023 06:18:40.438,0.18610921502113342,15809,184924840,25853,-0.1877405047416687,0.6822446584701538,-0.681659460067749,184924840
05-Dec-2023 06:18:41.438,0.18613559007644653,15809,184924840,25853,-0.187763512134552,0.6822366714477539,-0.6816538572311401,184924841
05-Dec-2023 06:18:42.438,0.18617138266563416,15809,184924840,25853,-0.18778139352798462,0.6822284460067749,-0.6816470623016357,184924842
05-Dec-2023 06:18:43.438,0.18618625402450562,15809,184924840,25853,-0.18781518936157227,0.682226300239563,-0.6816359758377075,184924843
05-Dec-2023 06:18:44.438,0.18620851635932922,15809,184924840,25853,-0.18784362077713013,0.682219386100769,-0.6816290616989136,184924844
05-Dec-2023 06:18:45.438,0.1862415075302124,15841,184924840,25853,-0.18786072731018066,0.6822082996368408,-0.681626558303833,184924845
05-Dec-2023 06:18:46.438,0.18626552820205688,15841,184924840,25853,-0.18788820505142212,0.6821995973587036,-0.6816209554672241,184924846
05-Dec-2023 06:18:47.438,0.18628236651420593,15841,184924840,25853,-0.18792104721069336,0.6821937561035156,-0.6816132068634033,184924847
05-Dec-2023 06:18:48.438,0.18631085753440857,15841,184924840,25853,-0.1879374384880066,0.682187557220459,-0.6816070079803467,184924848
05-Dec-2023 06:18:49.438,0.18634021282196045,15841,184924840,25853,-0.1879579722881317,0.6821801662445068,-0.68160080909729,184924849
05-Dec-2023 06:18:50.438,0.18635690212249756,15841,184924840,25853,-0.18799003958702087,0.6821752786636353,-0.6815923452377319,184924850
05-Dec-2023 06:18:51.438,0.18638402223587036,15841,184924840,25853,-0.18801531195640564,0.682170033454895,-0.6815831661224365,184924851
05-Dec-2023 06:18:52.438,0.18641921877861023,15841,184924840,25853,-0.18803292512893677,0.6821622848510742,-0.6815766096115112,184924852
05-Dec-2023 06:18:53.438,0.18644052743911743,15841,184924840,25853,-0.18806159496307373,0.682155966758728,-0.6815692186355591,184924853
05-Dec-2023 06:18:54.438,0.186463862657547,15841,184924840,25853,-0.1880890429019928,0.6821497678756714,-0.6815615892410278,184924854
05-Dec-2023 06:18:55.438,0.18648859858512878,15841,184924840,25853,-0.18810999393463135,0.6821439266204834,-0.6815545558929443,184924855
05-Dec-2023 06:18:56.438,0.18651190400123596,15841,184924840,25853,-0.18813195824623108,0.682137131690979,-0.681549072265625,184924856
05-Dec-2023 06:18:57.438,0.18653351068496704,15841,184924840,25853,-0.18815937638282776,0.6821286678314209,-0.6815438270568848,184924857
05-Dec-2023 06:18:58.438,0.18656301498413086,15841,184924840,25853,-0.18818476796150208,0.6821203231811523,-0.6815372705459595,184924858
05-Dec-2023 06:18:59.438,0.1865881383419037,15841,184924840,25853,-0.18821078538894653,0.682113766670227,-0.6815298795700073,184924859
05-Dec-2023 06:19:00.438,0.18661051988601685,15841,184924840,25853,-0.188239187002182,0.6821062564849854,-0.681523323059082,184924860
05-Dec-2023 06:19:01.438,0.18663424253463745,15841,184924840,25853,-0.18826055526733398,0.6820977926254272,-0.6815192699432373,184924861
05-Dec-2023 06:19:02.438,0.18666279315948486,15841,184924840,25853,-0.18828758597373962,0.6820920705795288,-0.6815098524093628,184924862
05-Dec-2023 06:19:03.438,0.1866832971572876,15841,184924840,25853,-0.18831101059913635,0.6820864677429199,-0.6815035343170166,184924863
05-Dec-2023 06:19:04.438,0.186708003282547,15841,184924840,25853,-0.18833470344543457,0.6820807456970215,-0.6814957857131958,184924864
05-Dec-2023 06:19:05.438,0.1867353320121765,15841,184924840,25853,-0.18835437297821045,0.6820741891860962,-0.681489109992981,184924865
05-Dec-2023 06:19:06.438,0.18675890564918518,15841,184924840,25853,-0.1883816421031952,0.6820694208145142,-0.681479811668396,184924866
05-Dec-2023 06:19:07.438,0.1867825984954834,15841,184924840,25853,-0.18840846419334412,0.6820639371871948,-0.681471586227417,184924867
05-Dec-2023 06:19:08.438,0.18681111931800842,15841,184924840,25853,-0.18843534588813782,0.6820547580718994,-0.6814652681350708,184924868
05-Dec-2023 06:19:09.438,0.18683946132659912,15841,184924840,25853,-0.18846023082733154,0.6820471286773682,-0.6814587116241455,184924869
05-Dec-2023 06:19:10.438,0.1868630349636078,15841,184924840,25853,-0.18848663568496704,0.6820386648178101,-0.6814531087875366,184924870
05-Dec-2023 06:19:11.438,0.18688485026359558,15841,184924872,25853,-0.18851125240325928,0.6820331811904907,-0.681445837020874,184924871
05-Dec-2023 06:19:12.438,0.18691205978393555,15841,184924872,25853,-0.18853384256362915,0.6820218563079834,-0.681443452835083,184924872
05-Dec-2023 06:19:13.438,0.18693581223487854,15841,184924872,25853,-0.18855422735214233,0.6820154190063477,-0.6814378499984741,184924873
05-Dec-2023 06:19:14.438,0.18695798516273499,15841,184924872,25853,-0.18858399987220764,0.6820095777511597,-0.6814295053482056,184924874
05-Dec-2023 06:19:15.438,0.18698087334632874,15841,184924872,25853,-0.18860775232315063,0.6820070743560791,-0.6814188957214355,184924875
05-Dec-2023 06:19:16.438,0.18701493740081787,15841,184924872,25853,-0.18863385915756226,0.6819972991943359,-0.6814122200012207,184924876
05-Dec-2023 06:19:17.438,0.18703746795654297,15873,184924872,25853,-0.18865972757339478,0.6819894313812256,-0.6814067363739014,184924877
05-Dec-2023 06:19:18.438,0.18706026673316956,15873,184924872,25853,-0.18868806958198547,0.6819870471954346,-0.6813950538635254,184924878
05-Dec-2023 06:19:19.438,0.18708562850952148,15873,184924872,25853,-0.1887088418006897,0.6819800138473511,-0.681389331817627,184924879
05-Dec-2023 06:19:20.438,0.18711376190185547,15873,184924872,25853,-0.1887322962284088,0.6819701194763184,-0.6813849210739136,184924880
05-Dec-2023 06:19:21.438,0.18713486194610596,15873,184924872,25853,-0.1887648105621338,0.6819621324539185,-0.6813782453536987,184924881
05-Dec-2023 06:19:22.438,0.18715927004814148,15873,184924872,25853,-0.1887863576412201,0.6819568872451782,-0.681370735168457,184924882
05-Dec-2023 06:19:23.438,0.18718579411506653,15873,184924872,25853,-0.18880242109298706,0.6819512844085693,-0.681364893913269,184924883
05-Dec-2023 06:19:24.438,0.18721085786819458,15873,184924872,25853,-0.18883144855499268,0.6819403171539307,-0.6813607215881348,184924884
05-Dec-2023 06:19:25.438,0.18723052740097046,15873,184924872,25853,-0.18885555863380432,0.6819349527359009,-0.6813540458679199,184924885
05-Dec-2023 06:19:26.438,0.18726348876953125,15873,184924872,25853,-0.18888017535209656,0.6819276809692383,-0.6813455820083618,184924886
05-Dec-2023 06:19:27.438,0.18728694319725037,15873,184924872,25853,-0.18890386819839478,0.6819206476211548,-0.6813395023345947,184924887
05-Dec-2023 06:19:28.438,0.18730878829956055,15873,184924872,25853,-0.18893438577651978,0.6819137334823608,-0.6813316345214844,184924888
05-Dec-2023 06:19:29.438,0.18733486533164978,15873,184924872,25853,-0.18895825743675232,0.6819075345993042,-0.6813241243362427,184924889
05-Dec-2023 06:19:30.438,0.18736103177070618,15873,184924872,25853,-0.18897965550422668,0.6819040775299072,-0.6813145875930786,184924890
05-Dec-2023 06:19:31.438,0.18738046288490295,15873,184924872,25853,-0.1890064775943756,0.6818982362747192,-0.6813076734542847,184924891
05-Dec-2023 06:19:32.438,0.18740463256835938,15873,184924872,25853,-0.18903344869613647,0.6818892955780029,-0.6813024282455444,184924892
05-Dec-2023 06:19:33.438,0.18743321299552917,15873,184924872,25853,-0.18905344605445862,0.6818821430206299,-0.6812961101531982,184924893
05-Dec-2023 06:19:34.438,0.187453955411911,15873,184924872,25853,-0.1890769600868225,0.6818763017654419,-0.681289792060852,184924894
05-Dec-2023 06:19:35.438,0.18747758865356445,15873,184924872,25853,-0.18910518288612366,0.6818684339523315,-0.6812833547592163,184924895
05-Dec-2023 06:19:36.438,0.18751069903373718,15873,184924872,25853,-0.1891273856163025,0.6818594932556152,-0.6812770366668701,184924896
05-Dec-2023 06:19:37.438,0.18753385543823242,15873,184924872,25853,-0.18915459513664246,0.6818541288375854,-0.681268572807312,184924897
05-Dec-2023 06:19:38.438,0.18755671381950378,15873,184924872,25853,-0.1891862154006958,0.681849479675293,-0.6812583208084106,184924898
05-Dec-2023 06:19:39.438,0.1875857412815094,15873,184924872,25853,-0.1892075538635254,0.6818418502807617,-0.6812518835067749,184924899
05-Dec-2023 06:19:40.438,0.18761101365089417,15873,184924872,25853,-0.18922623991966248,0.6818338632583618,-0.6812478303909302,184924900
05-Dec-2023 06:19:41.438,0.1876271367073059,15873,184924872,25853,-0.1892525851726532,0.6818289756774902,-0.6812411546707153,184924901
05-Dec-2023 06:19:42.438,0.1876533031463623,15873,184924872,25853,-0.1892768144607544,0.681822657585144,-0.6812334060668945,184924902
05-Dec-2023 06:19:43.438,0.18768471479415894,15873,184924904,25853,-0.18930071592330933,0.6818115711212158,-0.681228756904602,184924903
05-Dec-2023 06:19:44.438,0.18770283460617065,15873,184924904,25853,-0.18932437896728516,0.6818053722381592,-0.6812236309051514,184924904
05-Dec-2023 06:19:45.438,0.1877252757549286,15873,184924904,25853,-0.18935546278953552,0.6818010807037354,-0.6812130212783813,184924905
05-Dec-2023 06:19:46.438,0.18775886297225952,15873,184924904,25853,-0.18937155604362488,0.6817935705184937,-0.6812067031860352,184924906
05-Dec-2023 06:19:47.438,0.18778210878372192,15873,184924904,25853,-0.1893979012966156,0.6817864179611206,-0.681200385093689,184924907
05-Dec-2023 06:19:48.438,0.1878041923046112,15873,184924904,25853,-0.1894325315952301,0.6817779541015625,-0.6811931133270264,184924908
05-Dec-2023 06:19:49.438,0.18783307075500488,15905,184924904,25853,-0.18945440649986267,0.6817753314971924,-0.6811819076538086,184924909
05-Dec-2023 06:19:50.438,0.187862366437912,15905,184924904,25853,-0.18947896361351013,0.6817662715911865,-0.681175947189331,184924910
05-Dec-2023 06:19:51.438,0.1878798007965088,15905,184924904,25853,-0.18950599431991577,0.6817591190338135,-0.6811707019805908,184924911
05-Dec-2023 06:19:52.438,0.18790283799171448,15905,184924904,25853,-0.18952959775924683,0.6817517280578613,-0.6811650991439819,184924912
05-Dec-2023 06:19:53.438,0.1879304051399231,15905,184924904,25853,-0.18954741954803467,0.6817470788955688,-0.6811574697494507,184924913
05-Dec-2023 06:19:54.438,0.18795490264892578,15905,184924904,25853,-0.18957561254501343,0.681738018989563,-0.6811516284942627,184924914
05-Dec-2023 06:19:55.438,0.18797320127487183,15905,184924904,25853,-0.18959695100784302,0.6817320585250854,-0.6811466217041016,184924915
05-Dec-2023 06:19:56.438,0.188002347946167,15905,184924904,25853,-0.18961840867996216,0.6817234754562378,-0.6811411380767822,184924916
05-Dec-2023 06:19:57.438,0.1880294680595398,15905,184924904,25853,-0.18964549899101257,0.6817194223403931,-0.681130051612854,184924917
05-Dec-2023 06:19:58.438,0.18804898858070374,15905,184924904,25853,-0.1896776556968689,0.6817126274108887,-0.6811227798461914,184924918
05-Dec-2023 06:19:59.438,0.1880773901939392,15905,184924904,25853,-0.18970027565956116,0.6817026138305664,-0.6811187267303467,184924919
05-Dec-2023 06:20:00.438,0.18810805678367615,15905,184924904,25853,-0.18972313404083252,0.6816961765289307,-0.6811100244522095,184924920
05-Dec-2023 06:20:01.438,0.1881294846534729,15905,184924904,25853,-0.18975871801376343,0.6816906929016113,-0.6810998916625977,184924921
05-Dec-2023 06:20:02.438,0.18815496563911438,15905,184924904,25853,-0.18978595733642578,0.6816833019256592,-0.6810922622680664,184924922
05-Dec-2023 06:20:03.438,0.18818286061286926,15905,184924904,25853,-0.18979781866073608,0.6816754341125488,-0.6810895204544067,184924923
05-Dec-2023 06:20:04.438,0.18820247054100037,15905,184924904,25853,-0.18982332944869995,0.6816707849502563,-0.6810812950134277,184924924
05-Dec-2023 06:20:05.438,0.18822145462036133,15905,184924904,25853,-0.18985173106193542,0.6816660165786743,-0.6810731887817383,184924925
05-Dec-2023 06:20:06.438,0.1882520616054535,15905,184924904,25853,-0.18986713886260986,0.6816588640213013,-0.6810672283172607,184924926
05-Dec-2023 06:20:07.438,0.1882760226726532,15905,184924904,25853,-0.1898893117904663,0.6816495656967163,-0.6810640096664429,184924927
05-Dec-2023 06:20:08.438,0.18829235434532166,15905,184924904,25853,-0.18991875648498535,0.6816449165344238,-0.6810557842254639,184924928
05-Dec-2023 06:20:09.438,0.1883242130279541,15905,184924904,25853,-0.18994498252868652,0.6816375255584717,-0.6810473203659058,184924929
05-Dec-2023 06:20:10.438,0.18835461139678955,15905,184924904,25853,-0.18996837735176086,0.6816275119781494,-0.6810425519943237,184924930
05-Dec-2023 06:20:11.438,0.18837279081344604,15905,184924904,25853,-0.18999433517456055,0.6816209554672241,-0.6810368299484253,184924931
05-Dec-2023 06:20:12.438,0.18839982151985168,15905,184924904,25853,-0.190028578042984,0.6816136837005615,-0.6810270547866821,184924932
05-Dec-2023 06:20:13.438,0.1884324848651886,15905,184924904,25853,-0.19004607200622559,0.6816074848175049,-0.6810194253921509,184924933
05-Dec-2023 06:20:14.438,0.1884562075138092,15905,184924904,25853,-0.19007554650306702,0.681599497795105,-0.6810122728347778,184924934
05-Dec-2023 06:20:15.438,0.1884743571281433,15905,184924936,25853,-0.19010880589485168,0.6815919876098633,-0.6810053586959839,184924935
05-Dec-2023 06:20:16.438,0.18850204348564148,15905,184924936,25853,-0.19012665748596191,0.6815890073776245,-0.6809961795806885,184924936
05-Dec-2023 06:20:17.438,0.18852710723876953,15905,184924936,25853,-0.19014382362365723,0.681581974029541,-0.6809912919998169,184924937
05-Dec-2023 06:20:18.438,0.1885465681552887,15905,184924936,25853,-0.19017434120178223,0.681572675704956,-0.6809865236282349,184924938
05-Dec-2023 06:20:19.438,0.18857213854789734,15905,184924936,25853,-0.19019833207130432,0.6815657615661621,-0.6809799671173096,184924939
05-Dec-2023 06:20:20.438,0.18860000371932983,15905,184924936,25853,-0.19021540880203247,0.6815615892410278,-0.6809715032577515,184924940
05-Dec-2023 06:20:21.438,0.18862450122833252,15937,184924936,25853,-0.1902441382408142,0.6815564632415771,-0.6809619665145874,184924941
05-Dec-2023 06:20:22.438,0.18864718079566956,15937,184924936,25853,-0.19027233123779297,0.6815463304519653,-0.6809577941894531,184924942
05-Dec-2023 06:20:23.438,0.18867874145507812,15937,184924936,25853,-0.19029384851455688,0.6815388202667236,-0.680950403213501,184924943
05-Dec-2023 06:20:24.438,0.18870431184768677,15937,184924936,25853,-0.19032135605812073,0.6815310716629028,-0.680943489074707,184924944
05-Dec-2023 06:20:25.438,0.18872284889221191,15937,184924936,25853,-0.1903505027294159,0.6815265417098999,-0.6809347867965698,184924945
05-Dec-2023 06:20:26.438,0.1887541115283966,15937,184924936,25853,-0.19037312269210815,0.6815145015716553,-0.6809319257736206,184924946
05-Dec-2023 06:20:27.438,0.1887795329093933,15937,184924936,25853,-0.1903940737247467,0.681510329246521,-0.680923342704773,184924947
05-Dec-2023 06:20:28.438,0.18879669904708862,15937,184924936,25853,-0.19042304158210754,0.6815054416656494,-0.680915355682373,184924948
05-Dec-2023 06:20:29.438,0.1888245940208435,15937,184924936,25853,-0.19045081734657288,0.6814960241317749,-0.6809091567993164,184924949
05-Dec-2023 06:20:30.438,0.18885314464569092,15937,184924936,25853,-0.1904677450656891,0.6814925670623779,-0.680899977684021,184924950
05-Dec-2023 06:20:31.438,0.1888747215270996,15937,184924936,25853,-0.19049450755119324,0.6814844608306885,-0.6808947324752808,184924951
05-Dec-2023 06:20:32.438,0.18889504671096802,15937,184924936,25853,-0.1905229389667511,0.6814819574356079,-0.6808834075927734,184924952
05-Dec-2023 06:20:33.438,0.1889275312423706,15937,184924936,25853,-0.19054347276687622,0.6814713478088379,-0.6808792352676392,184924953
05-Dec-2023 06:20:34.438,0.18895459175109863,15937,184924936,25853,-0.19056889414787292,0.6814606189727783,-0.6808755397796631,184924954
05-Dec-2023 06:20:35.438,0.1889726221561432,15937,184924936,25853,-0.1905982792377472,0.68145751953125,-0.6808652877807617,184924955
05-Dec-2023 06:20:36.438,0.18899968266487122,15937,184924936,25853,-0.19062212109565735,0.6814510822296143,-0.6808574199676514,184924956
05-Dec-2023 06:20:37.438,0.18902930617332458,15937,184924936,25853,-0.19064277410507202,0.6814416646957397,-0.680853009223938,184924957
05-Dec-2023 06:20:38.438,0.18905001878738403,15937,184924936,25853,-0.190670907497406,0.6814327239990234,-0.6808483600616455,184924958
05-Dec-2023 06:20:39.438,0.18907055258750916,15937,184924936,25853,-0.19069749116897583,0.6814279556274414,-0.680840015411377,184924959
05-Dec-2023 06:20:40.438,0.18910056352615356,15937,184924936,25853,-0.1907179057598114,0.6814229488372803,-0.6808309555053711,184924960
05-Dec-2023 06:20:41.438,0.18912717700004578,15937,184924936,25853,-0.19074168801307678,0.6814135313034058,-0.6808261871337891,184924961
05-Dec-2023 06:20:42.438,0.18914619088172913,15937,184924936,25853,-0.19077324867248535,0.6814073324203491,-0.6808184385299683,184924962
05-Dec-2023 06:20:43.438,0.18917334079742432,15937,184924936,25853,-0.19079411029815674,0.681402325630188,-0.6808102130889893,184924963
05-Dec-2023 06:20:44.438,0.18920078873634338,15937,184924936,25853,-0.19081345200538635,0.6813977956771851,-0.6808011531829834,184924964
05-Dec-2023 06:20:45.438,0.18922579288482666,15937,184924936,25853,-0.19084462523460388,0.6813875436782837,-0.6807959079742432,184924965
05-Dec-2023 06:20:46.438,0.18924713134765625,15937,184924936,25853,-0.190871924161911,0.6813815832138062,-0.6807883977890015,184924966
05-Dec-2023 06:20:47.438,0.18927410244941711,15937,184924968,25853,-0.1908920705318451,0.6813753843307495,-0.680781364440918,184924967
05-Dec-2023 06:20:48.438,0.18929865956306458,15937,184924968,25853,-0.1909170150756836,0.6813669204711914,-0.6807762384414673,184924968
05-Dec-2023 06:20:49.438,0.1893180012702942,15937,184924968,25853,-0.19094368815422058,0.6813582181930542,-0.6807719469070435,184924969
05-Dec-2023 06:20:50.438,0.18934687972068787,15937,184924968,25853,-0.19096863269805908,0.6813497543334961,-0.6807653903961182,184924970
05-Dec-2023 06:20:51.438,0.18936976790428162,15937,184924968,25853,-0.1909877359867096,0.6813452243804932,-0.6807582378387451,184924971
05-Dec-2023 06:20:52.438,0.18939301371574402,15937,184924968,25853,-0.19101640582084656,0.6813393831253052,-0.6807495355606079,184924972
05-Dec-2023 06:20:53.438,0.18941932916641235,15969,184924968,25853,-0.19104039669036865,0.6813305616378784,-0.6807442903518677,184924973
05-Dec-2023 06:20:54.438,0.18944653868675232,15969,184924968,25853,-0.1910603642463684,0.6813254356384277,-0.6807364225387573,184924974
05-Dec-2023 06:20:55.438,0.18947070837020874,15969,184924968,25853,-0.1910889446735382,0.6813205480575562,-0.680726170539856,184924975
05-Dec-2023 06:20:56.438,0.18949586153030396,15969,184924968,25853,-0.19111663103103638,0.6813125610351562,-0.6807194948196411,184924976
05-Dec-2023 06:20:57.438,0.1895272135734558,15969,184924968,25853,-0.1911393702030182,0.6813021898269653,-0.6807149648666382,184924977
05-Dec-2023 06:20:58.438,0.18954998254776,15969,184924968,25853,-0.19116365909576416,0.6812974214553833,-0.6807066202163696,184924978
05-Dec-2023 06:20:59.438,0.1895650029182434,15969,184924968,25853,-0.19118982553482056,0.6812945604324341,-0.6806977987289429,184924979
05-Dec-2023 06:21:00.438,0.1895965337753296,15969,184924968,25853,-0.1912170648574829,0.6812849044799805,-0.6806910037994385,184924980
05-Dec-2023 06:21:01.438,0.18962359428405762,15969,184924968,25853,-0.191237211227417,0.6812764406204224,-0.6806864738464355,184924981
05-Dec-2023 06:21:02.438,0.18964016437530518,15969,184924968,25853,-0.19126245379447937,0.6812716722488403,-0.6806793212890625,184924982
05-Dec-2023 06:21:03.438,0.18966707587242126,15969,184924968,25853,-0.1912877857685089,0.6812652349472046,-0.680671215057373,184924983
05-Dec-2023 06:21:04.438,0.18969711661338806,15969,184924968,25853,-0.19130989909172058,0.6812539100646973,-0.6806681156158447,184924984
05-Dec-2023 06:21:05.438,0.18971702456474304,15969,184924968,25853,-0.1913333237171173,0.6812474727630615,-0.6806622743606567,184924985
05-Dec-2023 06:21:06.438,0.18973654508590698,15969,184924968,25853,-0.19136151671409607,0.681242823600769,-0.6806536912918091,184924986
05-Dec-2023 06:21:07.438,0.18976905941963196,15969,184924968,25853,-0.19138410687446594,0.6812372207641602,-0.6806439161300659,184924987
05-Dec-2023 06:21:08.438,0.1897977590560913,15969,184924968,25853,-0.191414475440979,0.6812252998352051,-0.6806392669677734,184924988
05-Dec-2023 06:21:09.438,0.18981605768203735,15969,184924968,25853,-0.19144150614738464,0.6812217235565186,-0.6806297302246094,184924989
05-Dec-2023 06:21:10.438,0.1898443102836609,15969,184924968,25853,-0.19146478176116943,0.6812165975570679,-0.6806207895278931,184924990
05-Dec-2023 06:21:11.438,0.18987175822257996,15969,184924968,25853,-0.1914868950843811,0.6812088489532471,-0.6806143522262573,184924991
05-Dec-2023 06:21:12.438,0.18989431858062744,15969,184924968,25853,-0.19151529669761658,0.6812008619308472,-0.6806081533432007,184924992
05-Dec-2023 06:21:13.438,0.18991586565971375,15969,184924968,25853,-0.1915411353111267,0.6811940670013428,-0.6806017160415649,184924993
05-Dec-2023 06:21:14.438,0.18994230031967163,15969,184924968,25853,-0.19155842065811157,0.6811885833740234,-0.6805950403213501,184924994
05-Dec-2023 06:21:15.438,0.1899646818637848,15969,184924968,25853,-0.1915801763534546,0.6811820268630981,-0.6805890798568726,184924995
05-Dec-2023 06:21:16.438,0.18999043107032776,15969,184924968,25853,-0.1916123330593109,0.6811727285385132,-0.6805824041366577,184924996
05-Dec-2023 06:21:17.438,0.19001710414886475,15969,184924968,25853,-0.19163388013839722,0.681167721748352,-0.6805738210678101,184924997
05-Dec-2023 06:21:18.438,0.1900421380996704,15969,184924968,25853,-0.19165700674057007,0.6811628341674805,-0.6805652379989624,184924998
05-Dec-2023 06:21:19.438,0.19007036089897156,15969,184925000,25847,-0.19169238209724426,0.6811527013778687,-0.6805576086044312,184924999
05-Dec-2023 06:21:20.438,0.1900922954082489,15969,184925000,25847,-0.19171109795570374,0.6811422109603882,-0.6805566549301147,184925000
05-Dec-2023 06:21:21.438,0.19012027978897095,15969,184925000,25847,-0.19173550605773926,0.681137204170227,-0.6805468797683716,184925001
05-Dec-2023 06:21:22.438,0.19014152884483337,15969,184925000,25847,-0.19176095724105835,0.6811313629150391,-0.6805397272109985,184925002
05-Dec-2023 06:21:23.438,0.1901632845401764,15969,184925000,25847,-0.1917850375175476,0.6811240911483765,-0.6805340051651001,184925003
05-Dec-2023 06:21:24.438,0.1901889145374298,15969,184925000,25847,-0.1918061375617981,0.6811158657073975,-0.6805291175842285,184925004
05-Dec-2023 06:21:25.438,0.19021514058113098,16001,184925000,25847,-0.19183093309402466,0.6811116933822632,-0.6805192232131958,184925005
05-Dec-2023 06:21:26.438,0.1902359127998352,16001,184925000,25847,-0.19185751676559448,0.6811081171035767,-0.6805094480514526,184925006
05-Dec-2023 06:21:27.438,0.19026440382003784,16001,184925000,25847,-0.19188040494918823,0.6810992956161499,-0.6805039644241333,184925007
05-Dec-2023 06:21:28.438,0.19029346108436584,16001,184925000,25847,-0.19190609455108643,0.6810904741287231,-0.6804970502853394,184925008
05-Dec-2023 06:21:29.438,0.1903141736984253,16001,184925000,25847,-0.19193249940872192,0.6810861825942993,-0.680488109588623,184925009
05-Dec-2023 06:21:30.438,0.19034036993980408,16001,184925000,25847,-0.191957026720047,0.6810780763626099,-0.6804823875427246,184925010
05-Dec-2023 06:21:31.438,0.19036832451820374,16001,184925000,25847,-0.19198310375213623,0.6810671091079712,-0.6804778575897217,184925011
05-Dec-2023 06:21:32.438,0.19039103388786316,16001,184925000,25847,-0.19200709462165833,0.6810599565505981,-0.6804718971252441,184925012
05-Dec-2023 06:21:33.438,0.19041258096694946,16001,184925000,25847,-0.19203370809555054,0.681054949760437,-0.6804635524749756,184925013
05-Dec-2023 06:21:34.438,0.19044044613838196,16001,184925000,25847,-0.19205504655838013,0.681046724319458,-0.6804580688476562,184925014
05-Dec-2023 06:21:35.438,0.19046643376350403,16001,184925000,25847,-0.1920832097530365,0.6810365915298462,-0.6804525852203369,184925015
05-Dec-2023 06:21:36.438,0.1904888153076172,16001,184925000,25847,-0.19211113452911377,0.6810321807861328,-0.6804430484771729,184925016
05-Dec-2023 06:21:37.438,0.19051164388656616,16001,184925000,25847,-0.19213458895683289,0.6810277700424194,-0.6804347038269043,184925017
05-Dec-2023 06:21:38.438,0.1905379593372345,16001,184925000,25847,-0.19215404987335205,0.6810227632522583,-0.6804265975952148,184925018
05-Dec-2023 06:21:39.438,0.19056394696235657,16001,184925000,25847,-0.19218134880065918,0.6810135841369629,-0.680420994758606,184925019
05-Dec-2023 06:21:40.438,0.19058725237846375,16001,184925000,25847,-0.1922072172164917,0.6810067892074585,-0.6804138422012329,184925020
05-Dec-2023 06:21:41.438,0.19061151146888733,16001,184925000,25847,-0.19223091006278992,0.6810026168823242,-0.6804046630859375,184925021
05-Dec-2023 06:21:42.438,0.19063910841941833,16001,184925000,25847,-0.19225531816482544,0.6809910535812378,-0.6804016828536987,184925022
05-Dec-2023 06:21:43.438,0.19066214561462402,16001,184925000,25847,-0.19228288531303406,0.6809828281402588,-0.680395245552063,184925023
05-Dec-2023 06:21:44.438,0.19068771600723267,16001,184925000,25847,-0.19230970740318298,0.6809772253036499,-0.6803861856460571,184925024
05-Dec-2023 06:21:45.438,0.1907149851322174,16001,184925000,25847,-0.19233018159866333,0.6809707880020142,-0.6803792715072632,184925025
05-Dec-2023 06:21:46.438,0.1907385289669037,16001,184925000,25847,-0.19236135482788086,0.6809618473052979,-0.6803728342056274,184925026
05-Dec-2023 06:21:47.438,0.19076311588287354,16001,184925000,25847,-0.19238263368606567,0.6809556484222412,-0.6803659200668335,184925027
05-Dec-2023 06:21:48.438,0.19078987836837769,16001,184925000,25847,-0.19240671396255493,0.6809482574462891,-0.6803591251373291,184925028
05-Dec-2023 06:21:49.438,0.19081035256385803,16001,184925000,25847,-0.19243109226226807,0.6809463500976562,-0.6803485155105591,184925029
05-Dec-2023 06:21:50.438,0.19083446264266968,16001,184925000,25847,-0.19245564937591553,0.6809360980987549,-0.680344820022583,184925030
05-Dec-2023 06:21:51.438,0.19086173176765442,16001,184925032,25847,-0.19248050451278687,0.6809284687042236,-0.6803382635116577,184925031
05-Dec-2023 06:21:52.438,0.19088590145111084,16001,184925032,25847,-0.19250163435935974,0.6809245347976685,-0.6803293228149414,184925032
05-Dec-2023 06:21:53.438,0.19091153144836426,16001,184925032,25847,-0.1925310492515564,0.6809157133102417,-0.6803226470947266,184925033
05-Dec-2023 06:21:54.438,0.19093731045722961,16001,184925032,25847,-0.1925593614578247,0.6809048652648926,-0.6803182363510132,184925034
05-Dec-2023 06:21:55.438,0.19096282124519348,16001,184925032,25847,-0.19258013367652893,0.6808997392654419,-0.6803100109100342,184925035
05-Dec-2023 06:21:56.438,0.1909826099872589,16001,184925032,25847,-0.19260528683662415,0.6808962821960449,-0.6803009510040283,184925036
05-Dec-2023 06:21:57.439,0.19100525975227356,16033,184925032,25847,-0.19263026118278503,0.6808892488479614,-0.6802946329116821,184925037
05-Dec-2023 06:21:58.439,0.1910344362258911,16033,184925032,25847,-0.19265106320381165,0.680876612663269,-0.6802932024002075,184925038
05-Dec-2023 06:21:59.439,0.19106024503707886,16033,184925032,25847,-0.19267538189888,0.6808724403381348,-0.6802833080291748,184925039
05-Dec-2023 06:22:00.439,0.19108319282531738,16033,184925032,25847,-0.19270437955856323,0.680867075920105,-0.6802735328674316,184925040
05-Dec-2023 06:22:01.439,0.1911102831363678,16033,184925032,25847,-0.19272688031196594,0.6808590888977051,-0.6802678108215332,184925041
05-Dec-2023 06:22:02.439,0.19113636016845703,16033,184925032,25847,-0.19275012612342834,0.6808497905731201,-0.6802629232406616,184925042
05-Dec-2023 06:22:03.439,0.1911623775959015,16033,184925032,25847,-0.1927826702594757,0.680843710899353,-0.6802524328231812,184925043
05-Dec-2023 06:22:04.439,0.19118505716323853,16033,184925032,25847,-0.19281059503555298,0.6808391809463501,-0.6802428960800171,184925044
05-Dec-2023 06:22:05.439,0.1912117600440979,16033,184925032,25847,-0.1928289532661438,0.6808295249938965,-0.680240273475647,184925045
05-Dec-2023 06:22:06.439,0.19123703241348267,16033,184925032,25847,-0.19285640120506287,0.6808192729949951,-0.6802355051040649,184925046
05-Dec-2023 06:22:07.439,0.19125628471374512,16033,184925032,25847,-0.19288262724876404,0.6808153390884399,-0.6802260875701904,184925047
05-Dec-2023 06:22:08.439,0.19128146767616272,16033,184925032,25847,-0.19289818406105042,0.6808115243911743,-0.6802186965942383,184925048
05-Dec-2023 06:22:09.439,0.19130513072013855,16033,184925032,25847,-0.19292062520980835,0.6808028221130371,-0.6802146434783936,184925049
05-Dec-2023 06:22:10.439,0.19132861495018005,16033,184925032,25847,-0.1929510533809662,0.6807950735092163,-0.6802067756652832,184925050
05-Dec-2023 06:22:11.439,0.19135436415672302,16033,184925032,25847,-0.19297358393669128,0.6807887554168701,-0.6801995038986206,184925051
05-Dec-2023 06:22:12.439,0.19138213992118835,16033,184925032,25847,-0.19299638271331787,0.6807833909988403,-0.6801906824111938,184925052
05-Dec-2023 06:22:13.439,0.19140326976776123,16033,184925032,25847,-0.19302764534950256,0.6807743310928345,-0.680185079574585,184925053
05-Dec-2023 06:22:14.439,0.19143089652061462,16033,184925032,25847,-0.19305384159088135,0.680766224861145,-0.6801778078079224,184925054
05-Dec-2023 06:22:15.439,0.1914578378200531,16033,184925032,25847,-0.1930745244026184,0.6807633638381958,-0.6801671981811523,184925055
05-Dec-2023 06:22:16.439,0.19148406386375427,16033,184925032,25847,-0.19310376048088074,0.6807546615600586,-0.6801602840423584,184925056
05-Dec-2023 06:22:17.439,0.19150352478027344,16033,184925032,25847,-0.19312995672225952,0.6807447671890259,-0.6801573038101196,184925057
05-Dec-2023 06:22:18.439,0.19153210520744324,16033,184925032,25847,-0.1931479573249817,0.6807365417480469,-0.680152416229248,184925058
05-Dec-2023 06:22:19.439,0.19155824184417725,16033,184925032,25847,-0.19317445158958435,0.6807318925857544,-0.6801424026489258,184925059
05-Dec-2023 06:22:20.439,0.1915779709815979,16033,184925032,25847,-0.19320064783096313,0.6807278394699097,-0.6801334619522095,184925060
05-Dec-2023 06:22:21.439,0.19160261750221252,16033,184925032,25847,-0.1932218372821808,0.6807163953781128,-0.6801316738128662,184925061
05-Dec-2023 06:22:22.439,0.19163256883621216,16033,184925032,25847,-0.19324558973312378,0.6807105541229248,-0.6801224946975708,184925062
05-Dec-2023 06:22:23.439,0.1916562020778656,16033,184925064,25853,-0.19327643513679504,0.6807054281234741,-0.6801121234893799,184925063
05-Dec-2023 06:22:24.439,0.1916762888431549,16033,184925064,25853,-0.19329437613487244,0.6806997060775757,-0.6801069974899292,184925064
05-Dec-2023 06:22:25.439,0.19170597195625305,16033,184925064,25853,-0.1933179497718811,0.6806894540786743,-0.6801023483276367,184925065
05-Dec-2023 06:22:26.439,0.19173133373260498,16033,184925064,25853,-0.1933484673500061,0.6806836128234863,-0.6800925731658936,184925066
05-Dec-2023 06:22:27.439,0.19175076484680176,16033,184925064,25853,-0.19337183237075806,0.680680513381958,-0.6800835132598877,184925067
05-Dec-2023 06:22:28.439,0.19177886843681335,16033,184925064,25853,-0.19339480996131897,0.6806693077087402,-0.6800801753997803,184925068
05-Dec-2023 06:22:29.439,0.1918061375617981,16065,184925064,25853,-0.19342148303985596,0.6806589365005493,-0.6800752878189087,184925069
05-Dec-2023 06:22:30.439,0.1918295919895172,16065,184925064,25853,-0.19345098733901978,0.6806524991989136,-0.6800664663314819,184925070
05-Dec-2023 06:22:31.439,0.191852867603302,16065,184925064,25853,-0.19347059726715088,0.6806488037109375,-0.6800580024719238,184925071
05-Dec-2023 06:22:32.439,0.1918809711933136,16065,184925064,25853,-0.19349467754364014,0.6806389093399048,-0.6800531148910522,184925072
05-Dec-2023 06:22:33.439,0.19190484285354614,16065,184925064,25853,-0.19352370500564575,0.6806319952011108,-0.6800451278686523,184925073
05-Dec-2023 06:22:34.439,0.1919267475605011,16065,184925064,25853,-0.19354718923568726,0.6806288957595825,-0.6800352334976196,184925074
05-Dec-2023 06:22:35.439,0.19195136427879333,16065,184925064,25853,-0.19356456398963928,0.680625319480896,-0.6800270080566406,184925075
05-Dec-2023 06:22:36.439,0.19197753071784973,16065,184925064,25853,-0.19359633326530457,0.68061363697052,-0.6800223588943481,184925076
05-Dec-2023 06:22:37.439,0.19200098514556885,16065,184925064,25853,-0.19362163543701172,0.6806043386459351,-0.6800178289413452,184925077
05-Dec-2023 06:22:38.439,0.19202643632888794,16065,184925064,25853,-0.19364199042320251,0.6805996894836426,-0.6800097227096558,184925078
05-Dec-2023 06:22:39.439,0.19204941391944885,16065,184925064,25853,-0.19366809725761414,0.6805926561355591,-0.6800026893615723,184925079
05-Dec-2023 06:22:40.439,0.19207292795181274,16065,184925064,25853,-0.19369280338287354,0.6805819272994995,-0.679999589920044,184925080
05-Dec-2023 06:22:41.439,0.19210219383239746,16065,184925064,25853,-0.19372162222862244,0.6805738210678101,-0.6799914836883545,184925081
05-Dec-2023 06:22:42.439,0.19212943315505981,16065,184925064,25853,-0.19374805688858032,0.6805694103240967,-0.6799807548522949,184925082
05-Dec-2023 06:22:43.439,0.1921519637107849,16065,184925064,25853,-0.19377318024635315,0.6805640459060669,-0.6799725294113159,184925083
05-Dec-2023 06:22:44.439,0.19217553734779358,16065,184925064,25853,-0.19379475712776184,0.6805558204650879,-0.6799676418304443,184925084
05-Dec-2023 06:22:45.439,0.1922028660774231,16065,184925064,25853,-0.19381803274154663,0.6805483102798462,-0.6799607276916504,184925085
05-Dec-2023 06:22:46.439,0.19222837686538696,16065,184925064,25853,-0.19384172558784485,0.6805446147918701,-0.6799507141113281,184925086
05-Dec-2023 06:22:47.439,0.19225212931632996,16065,184925064,25853,-0.19386911392211914,0.6805384159088135,-0.6799423694610596,184925087
05-Dec-2023 06:22:48.439,0.19227713346481323,16065,184925064,25853,-0.19389408826828003,0.6805264949798584,-0.6799401044845581,184925088
05-Dec-2023 06:22:49.439,0.19230177998542786,16065,184925064,25853,-0.19391438364982605,0.6805206537246704,-0.6799330711364746,184925089
05-Dec-2023 06:22:50.439,0.19232505559921265,16065,184925064,25853,-0.1939431130886078,0.6805163621902466,-0.6799228191375732,184925090
05-Dec-2023 06:22:51.439,0.19234877824783325,16065,184925064,25853,-0.19397413730621338,0.6805075407028198,-0.6799160242080688,184925091
05-Dec-2023 06:22:52.439,0.19237330555915833,16065,184925064,25853,-0.1939908266067505,0.680498480796814,-0.6799134016036987,184925092
05-Dec-2023 06:22:53.439,0.19239941239356995,16065,184925064,25853,-0.1940162181854248,0.6804907321929932,-0.6799067258834839,184925093
05-Dec-2023 06:22:54.439,0.19242849946022034,16065,184925064,25853,-0.19404888153076172,0.6804842948913574,-0.6798956394195557,184925094
05-Dec-2023 06:22:55.439,0.19245079159736633,16065,184925096,25847,-0.19407105445861816,0.6804767847061157,-0.6798902750015259,184925095
05-Dec-2023 06:22:56.439,0.19247561693191528,16065,184925096,25847,-0.19409245252609253,0.6804691553115845,-0.679884672164917,184925096
05-Dec-2023 06:22:57.439,0.19249886274337769,16065,184925096,25847,-0.194117933511734,0.6804661750793457,-0.6798739433288574,184925097
05-Dec-2023 06:22:58.439,0.19252291321754456,16065,184925096,25847,-0.19413992762565613,0.6804620027542114,-0.6798648834228516,184925098
05-Dec-2023 06:22:59.439,0.1925486922264099,16065,184925096,25847,-0.1941627562046051,0.6804518699645996,-0.679861307144165,184925099
05-Dec-2023 06:23:00.439,0.1925734579563141,16065,184925096,25847,-0.19419023394584656,0.680442214012146,-0.6798558235168457,184925100
05-Dec-2023 06:23:01.439,0.19259744882583618,16097,184925096,25847,-0.19421648979187012,0.6804362535476685,-0.6798474788665771,184925101
05-Dec-2023 06:23:02.439,0.1926238238811493,16097,184925096,25847,-0.19424229860305786,0.6804287433624268,-0.6798402070999146,184925102
05-Dec-2023 06:23:03.439,0.19265016913414001,16097,184925096,25847,-0.194269061088562,0.6804193258285522,-0.6798349618911743,184925103
05-Dec-2023 06:23:04.439,0.19267195463180542,16097,184925096,25847,-0.19429296255111694,0.6804118156433105,-0.6798291206359863,184925104
05-Dec-2023 06:23:05.439,0.19269883632659912,16097,184925096,25847,-0.19431719183921814,0.6804087162017822,-0.6798180341720581,184925105
05-Dec-2023 06:23:06.439,0.19272354245185852,16097,184925096,25847,-0.1943395733833313,0.6804027557373047,-0.6798101663589478,184925106
05-Dec-2023 06:23:07.439,0.1927458643913269,16097,184925096,25847,-0.19436350464820862,0.680391788482666,-0.6798080205917358,184925107
05-Dec-2023 06:23:08.439,0.192769855260849,16097,184925096,25847,-0.19438883662223816,0.6803857088088989,-0.6798003911972046,184925108
05-Dec-2023 06:23:09.439,0.19279491901397705,16097,184925096,25847,-0.19441208243370056,0.6803812980651855,-0.6797910928726196,184925109
05-Dec-2023 06:23:10.439,0.19281557202339172,16097,184925096,25847,-0.1944352686405182,0.6803768873214722,-0.6797827482223511,184925110
05-Dec-2023 06:23:11.439,0.19284272193908691,16097,184925096,25847,-0.19446486234664917,0.6803652048110962,-0.6797783374786377,184925111
05-Dec-2023 06:23:12.439,0.1928710639476776,16097,184925096,25847,-0.19449171423912048,0.6803562641143799,-0.6797715425491333,184925112
05-Dec-2023 06:23:13.439,0.19289585947990417,16097,184925096,25847,-0.19451400637626648,0.6803532838821411,-0.6797611713409424,184925113
05-Dec-2023 06:23:14.439,0.19291824102401733,16097,184925096,25847,-0.1945406198501587,0.6803452968597412,-0.6797552108764648,184925114
05-Dec-2023 06:23:15.439,0.1929425299167633,16097,184925096,25847,-0.19456246495246887,0.6803348064422607,-0.6797525882720947,184925115
05-Dec-2023 06:23:16.439,0.19296860694885254,16097,184925096,25847,-0.19458287954330444,0.6803319454193115,-0.6797420978546143,184925116
05-Dec-2023 06:23:17.439,0.1929943859577179,16097,184925096,25847,-0.1946077048778534,0.6803252696990967,-0.679734468460083,184925117
05-Dec-2023 06:23:18.439,0.19301670789718628,16097,184925096,25847,-0.1946392059326172,0.6803162097930908,-0.6797281503677368,184925118
05-Dec-2023 06:23:19.439,0.19304627180099487,16097,184925096,25847,-0.19466277956962585,0.6803076267242432,-0.6797215938568115,184925119
05-Dec-2023 06:23:20.439,0.1930667757987976,16097,184925096,25847,-0.1946839690208435,0.6803028583526611,-0.6797144412994385,184925120
05-Dec-2023 06:23:21.439,0.19309324026107788,16097,184925096,25847,-0.1947142779827118,0.6802965402603149,-0.6797045469284058,184925121
05-Dec-2023 06:23:22.439,0.19311830401420593,16097,184925096,25847,-0.19473949074745178,0.6802884340286255,-0.6796984672546387,184925122
05-Dec-2023 06:23:23.439,0.1931420862674713,16097,184925096,25847,-0.1947622299194336,0.6802780628204346,-0.6796954870223999,184925123
05-Dec-2023 06:23:24.439,0.19316592812538147,16097,184925096,25847,-0.1947861909866333,0.6802747249603271,-0.6796852350234985,184925124
05-Dec-2023 06:23:25.439,0.1931915581226349,16097,184925096,25847,-0.19481518864631653,0.680267333984375,-0.6796770095825195,184925125
05-Dec-2023 06:23:26.439,0.1932162344455719,16097,184925096,25847,-0.19483736157417297,0.6802593469619751,-0.6796716451644897,184925126
05-Dec-2023 06:23:27.439,0.19324061274528503,16097,184925128,25853,-0.19486039876937866,0.6802504062652588,-0.6796672344207764,184925127
05-Dec-2023 06:23:28.439,0.19326752424240112,16097,184925128,25853,-0.19488894939422607,0.6802443265914917,-0.6796574592590332,184925128
05-Dec-2023 06:23:29.439,0.1932896375656128,16097,184925128,25853,-0.19490820169448853,0.6802399158477783,-0.6796495914459229,184925129
05-Dec-2023 06:23:30.439,0.19331756234169006,16097,184925128,25853,-0.19493424892425537,0.6802304983139038,-0.6796438694000244,184925130
05-Dec-2023 06:23:31.439,0.19333964586257935,16097,184925128,25853,-0.19496122002601624,0.680221438407898,-0.6796388626098633,184925131
05-Dec-2023 06:23:32.439,0.19336754083633423,16097,184925128,25853,-0.1949850618839264,0.6802172660827637,-0.6796282529830933,184925132
05-Dec-2023 06:23:33.439,0.19339239597320557,16129,184925128,25853,-0.19501057267189026,0.6802095174789429,-0.6796215772628784,184925133
05-Dec-2023 06:23:34.439,0.19341593980789185,16129,184925128,25853,-0.19503724575042725,0.680200457572937,-0.6796163320541382,184925134
05-Dec-2023 06:23:35.439,0.19343715906143188,16129,184925128,25853,-0.19506040215492249,0.6801947355270386,-0.6796092987060547,184925135
05-Dec-2023 06:23:36.439,0.1934659481048584,16129,184925128,25853,-0.19508537650108337,0.6801885366439819,-0.6796001195907593,184925136
05-Dec-2023 06:23:37.439,0.19348877668380737,16129,184925128,25853,-0.195114403963089,0.680181622505188,-0.6795923709869385,184925137
05-Dec-2023 06:23:38.439,0.1935097873210907,16129,184925128,25853,-0.19513791799545288,0.6801708936691284,-0.6795902252197266,184925138
05-Dec-2023 06:23:39.439,0.19353419542312622,16129,184925128,25853,-0.19515809416770935,0.6801667213439941,-0.6795817613601685,184925139
05-Dec-2023 06:23:40.439,0.19356176257133484,16129,184925128,25853,-0.19518369436264038,0.6801613569259644,-0.6795721054077148,184925140
05-Dec-2023 06:23:41.439,0.1935860514640808,16129,184925128,25853,-0.19520524144172668,0.6801555156707764,-0.6795644760131836,184925141
05-Dec-2023 06:23:42.439,0.1936110556125641,16129,184925128,25853,-0.19523218274116516,0.6801458597183228,-0.6795597076416016,184925142
05-Dec-2023 06:23:43.439,0.19363892078399658,16129,184925128,25853,-0.1952565610408783,0.6801388263702393,-0.6795512437820435,184925143
05-Dec-2023 06:23:44.439,0.1936638355255127,16129,184925128,25853,-0.1952817738056183,0.680133581161499,-0.6795423030853271,184925144
05-Dec-2023 06:23:45.439,0.19368493556976318,16129,184925128,25853,-0.19530794024467468,0.6801254749298096,-0.6795370578765869,184925145
05-Dec-2023 06:23:46.439,0.1937117874622345,16129,184925128,25853,-0.19533532857894897,0.6801151037216187,-0.6795320510864258,184925146
05-Dec-2023 06:23:47.439,0.1937393844127655,16129,184925128,25853,-0.19535961747169495,0.6801073551177979,-0.6795246601104736,184925147
05-Dec-2023 06:23:48.439,0.19376039505004883,16129,184925128,25853,-0.19538387656211853,0.6801042556762695,-0.67951500415802,184925148
05-Dec-2023 06:23:49.439,0.1937870979309082,16129,184925128,25853,-0.19541165232658386,0.6800954341888428,-0.6795080900192261,184925149
05-Dec-2023 06:23:50.439,0.19381162524223328,16129,184925128,25853,-0.1954304575920105,0.6800864934921265,-0.6795046329498291,184925150
05-Dec-2023 06:23:51.439,0.19383478164672852,16129,184925128,25853,-0.19545775651931763,0.6800812482833862,-0.6794955730438232,184925151
05-Dec-2023 06:23:52.439,0.19385704398155212,16129,184925128,25853,-0.19547885656356812,0.6800764799118042,-0.6794878244400024,184925152
05-Dec-2023 06:23:53.439,0.19388294219970703,16129,184925128,25853,-0.19550418853759766,0.6800684928894043,-0.6794815063476562,184925153
05-Dec-2023 06:23:54.439,0.1939064860343933,16129,184925128,25853,-0.19552454352378845,0.6800602674484253,-0.6794768571853638,184925154
05-Dec-2023 06:23:55.439,0.19393330812454224,16129,184925128,25853,-0.19555437564849854,0.6800552606582642,-0.679465651512146,184925155
05-Dec-2023 06:23:56.439,0.19396093487739563,16129,184925128,25853,-0.19558340311050415,0.6800487041473389,-0.6794559955596924,184925156
05-Dec-2023 06:23:57.439,0.19398516416549683,16129,184925128,25853,-0.19560465216636658,0.6800392866134644,-0.6794521808624268,184925157
05-Dec-2023 06:23:58.439,0.19400709867477417,16129,184925128,25853,-0.19563278555870056,0.6800291538238525,-0.679448127746582,184925158
05-Dec-2023 06:23:59.439,0.1940336525440216,16129,184925160,25847,-0.19565749168395996,0.680024266242981,-0.6794383525848389,184925159
05-Dec-2023 06:24:00.439,0.19405695796012878,16129,184925160,25847,-0.19567793607711792,0.6800168752670288,-0.6794331073760986,184925160
05-Dec-2023 06:24:01.439,0.19407761096954346,16129,184925160,25847,-0.1957034170627594,0.6800094842910767,-0.6794270277023315,184925161
05-Dec-2023 06:24:02.439,0.19410574436187744,16129,184925160,25847,-0.19573059678077698,0.6800022125244141,-0.6794185638427734,184925162
05-Dec-2023 06:24:03.439,0.19413015246391296,16129,184925160,25847,-0.19575172662734985,0.6799981594085693,-0.6794092655181885,184925163
05-Dec-2023 06:24:04.439,0.19415709376335144,16129,184925160,25847,-0.1957787275314331,0.6799904108047485,-0.6794016361236572,184925164
05-Dec-2023 06:24:05.439,0.19418099522590637,16161,184925160,25847,-0.195803701877594,0.6799831390380859,-0.6793950796127319,184925165
05-Dec-2023 06:24:06.439,0.1942080855369568,16161,184925160,25847,-0.19583219289779663,0.6799770593643188,-0.6793855428695679,184925166
05-Dec-2023 06:24:07.439,0.19423219561576843,16161,184925160,25847,-0.19585230946540833,0.6799715757369995,-0.6793777942657471,184925167
05-Dec-2023 06:24:08.439,0.1942560374736786,16161,184925160,25847,-0.19587859511375427,0.6799627542495728,-0.6793726682662964,184925168
05-Dec-2023 06:24:09.439,0.1942821741104126,16161,184925160,25847,-0.1959068775177002,0.6799502372741699,-0.6793692111968994,184925169
05-Dec-2023 06:24:10.439,0.19430506229400635,16161,184925160,25847,-0.19592547416687012,0.6799463033676147,-0.6793613433837891,184925170
05-Dec-2023 06:24:11.439,0.1943281590938568,16161,184925160,25847,-0.1959480345249176,0.6799415349960327,-0.6793532371520996,184925171
05-Dec-2023 06:24:12.439,0.19435426592826843,16161,184925160,25847,-0.1959758698940277,0.6799304485321045,-0.6793485879898071,184925172
05-Dec-2023 06:24:13.439,0.1943821907043457,16161,184925160,25847,-0.19600221514701843,0.6799235343933105,-0.6793400049209595,184925173
05-Dec-2023 06:24:14.439,0.19440993666648865,16161,184925160,25847,-0.19602668285369873,0.6799169778823853,-0.6793314218521118,184925174
05-Dec-2023 06:24:15.439,0.19443055987358093,16161,184925160,25847,-0.1960490345954895,0.6799135208129883,-0.6793226003646851,184925175
05-Dec-2023 06:24:16.439,0.19445285201072693,16161,184925160,25847,-0.19607535004615784,0.6799066066741943,-0.6793155670166016,184925176
05-Dec-2023 06:24:17.439,0.1944812834262848,16161,184925160,25847,-0.19610032439231873,0.6798956394195557,-0.6793112754821777,184925177
05-Dec-2023 06:24:18.439,0.19450348615646362,16161,184925160,25847,-0.19612395763397217,0.679892897605896,-0.6793010234832764,184925178
05-Dec-2023 06:24:19.439,0.1945265829563141,16161,184925160,25847,-0.19615107774734497,0.6798853874206543,-0.6792939901351929,184925179
05-Dec-2023 06:24:20.439,0.1945522427558899,16161,184925160,25847,-0.19617530703544617,0.6798751354217529,-0.6792899370193481,184925180
05-Dec-2023 06:24:21.439,0.1945788860321045,16161,184925160,25847,-0.19619780778884888,0.6798675060272217,-0.6792832612991333,184925181
05-Dec-2023 06:24:22.439,0.19460386037826538,16161,184925160,25847,-0.19622394442558289,0.6798611879348755,-0.6792751550674438,184925182
05-Dec-2023 06:24:23.439,0.19462674856185913,16161,184925160,25847,-0.19624561071395874,0.6798563003540039,-0.6792669296264648,184925183
05-Dec-2023 06:24:24.439,0.19465020298957825,16161,184925160,25847,-0.19627007842063904,0.6798478364944458,-0.6792619228363037,184925184
05-Dec-2023 06:24:25.439,0.19467735290527344,16161,184925160,25847,-0.1962987184524536,0.6798379421234131,-0.6792557239532471,184925185
05-Dec-2023 06:24:26.439,0.1947023868560791,16161,184925160,25847,-0.19632384181022644,0.6798352003097534,-0.6792440414428711,184925186
05-Dec-2023 06:24:27.439,0.19473034143447876,16161,184925160,25847,-0.19634658098220825,0.6798278093338013,-0.679236888885498,184925187
05-Dec-2023 06:24:28.439,0.19475427269935608,16161,184925160,25847,-0.19637250900268555,0.6798198223114014,-0.6792304515838623,184925188
05-Dec-2023 06:24:29.439,0.19477790594100952,16161,184925160,25847,-0.19639617204666138,0.6798127889633179,-0.6792241334915161,184925189
05-Dec-2023 06:24:30.439,0.19480279088020325,16161,184925160,25847,-0.19641810655593872,0.6798079013824463,-0.6792149543762207,184925190
05-Dec-2023 06:24:31.439,0.19482740759849548,16161,184925192,25853,-0.19644367694854736,0.6797996759414673,-0.6792087554931641,184925191
05-Dec-2023 06:24:32.439,0.19485417008399963,16161,184925192,25853,-0.19647154211997986,0.6797882318496704,-0.6792047023773193,184925192
05-Dec-2023 06:24:33.439,0.19487938284873962,16161,184925192,25853,-0.19649988412857056,0.6797822713851929,-0.6791952848434448,184925193
05-Dec-2023 06:24:34.439,0.1949038803577423,16161,184925192,25853,-0.19652244448661804,0.6797767877578735,-0.6791869401931763,184925194
05-Dec-2023 06:24:35.439,0.19492864608764648,16161,184925192,25853,-0.19654935598373413,0.6797699928283691,-0.6791790723800659,184925195
05-Dec-2023 06:24:36.439,0.19495058059692383,16161,184925192,25853,-0.19657346606254578,0.6797643899917603,-0.6791713237762451,184925196
05-Dec-2023 06:24:37.439,0.19497433304786682,16193,184925192,25853,-0.19659417867660522,0.6797574758529663,-0.6791656017303467,184925197
05-Dec-2023 06:24:38.439,0.19500064849853516,16193,184925192,25853,-0.19661837816238403,0.6797536611557007,-0.6791548728942871,184925198
05-Dec-2023 06:24:39.439,0.19502410292625427,16193,184925192,25853,-0.19664537906646729,0.6797440052032471,-0.6791499853134155,184925199
05-Dec-2023 06:24:40.439,0.19504696130752563,16193,184925192,25853,-0.1966685950756073,0.6797316074371338,-0.6791491508483887,184925200
05-Dec-2023 06:24:41.439,0.1950739622116089,16193,184925192,25853,-0.19669288396835327,0.6797274351119995,-0.6791385412216187,184925201
05-Dec-2023 06:24:42.439,0.19509941339492798,16193,184925192,25853,-0.19671958684921265,0.6797218322753906,-0.679128885269165,184925202
05-Dec-2023 06:24:43.439,0.19512346386909485,16193,184925192,25853,-0.1967460811138153,0.679712176322937,-0.6791243553161621,184925203
05-Dec-2023 06:24:44.439,0.19515356421470642,16193,184925192,25853,-0.1967715620994568,0.6797025203704834,-0.6791175603866577,184925204
05-Dec-2023 06:24:45.439,0.19517666101455688,16193,184925192,25853,-0.19679588079452515,0.6796997785568237,-0.679106593132019,184925205
05-Dec-2023 06:24:46.439,0.19520023465156555,16193,184925192,25853,-0.19682106375694275,0.6796941757202148,-0.67909836769104,184925206
05-Dec-2023 06:24:47.439,0.19522768259048462,16193,184925192,25853,-0.19684338569641113,0.679684042930603,-0.6790939569473267,184925207
05-Dec-2023 06:24:48.439,0.19525101780891418,16193,184925192,25853,-0.1968691051006317,0.6796756982803345,-0.6790881156921387,184925208
05-Dec-2023 06:24:49.439,0.19527363777160645,16193,184925192,25853,-0.1968894898891449,0.6796715259552002,-0.6790800094604492,184925209
05-Dec-2023 06:24:50.439,0.19529837369918823,16193,184925192,25853,-0.19691497087478638,0.6796658039093018,-0.679071307182312,184925210
05-Dec-2023 06:24:51.439,0.1953238844871521,16193,184925192,25853,-0.19693627953529358,0.6796562671661377,-0.6790673732757568,184925211
05-Dec-2023 06:24:52.439,0.19534677267074585,16193,184925192,25853,-0.19696390628814697,0.679650068283081,-0.6790589094161987,184925212
05-Dec-2023 06:24:53.439,0.19537362456321716,16193,184925192,25853,-0.1969892382621765,0.6796447038650513,-0.6790493726730347,184925213
05-Dec-2023 06:24:54.439,0.1953955888748169,16193,184925192,25853,-0.19701334834098816,0.6796389818191528,-0.6790417432785034,184925214
05-Dec-2023 06:24:55.439,0.1954241693019867,16193,184925192,25853,-0.19704118371009827,0.6796243190765381,-0.6790399551391602,184925215
05-Dec-2023 06:24:56.439,0.1954496204853058,16193,184925192,25853,-0.19706878066062927,0.6796157360076904,-0.6790331602096558,184925216
05-Dec-2023 06:24:57.439,0.19547414779663086,16193,184925192,25853,-0.19709378480911255,0.6796121597290039,-0.6790224313735962,184925217
05-Dec-2023 06:24:58.439,0.19549775123596191,16193,184925192,25853,-0.19711700081825256,0.6796066761016846,-0.6790146827697754,184925218
05-Dec-2023 06:24:59.439,0.19552218914031982,16193,184925192,25853,-0.19714024662971497,0.6795980930328369,-0.679009199142456,184925219
05-Dec-2023 06:25:00.439,0.19554761052131653,16193,184925192,25853,-0.19716206192970276,0.6795917749404907,-0.6790019273757935,184925220
05-Dec-2023 06:25:01.439,0.19557014107704163,16193,184925192,25853,-0.19718778133392334,0.6795892715454102,-0.6789901256561279,184925221
05-Dec-2023 06:25:02.439,0.19559559226036072,16193,184925192,25853,-0.19721123576164246,0.6795810461044312,-0.6789841651916504,184925222
05-Dec-2023 06:25:03.439,0.19562172889709473,16193,184925224,25853,-0.19724032282829285,0.679568886756897,-0.6789803504943848,184925223
05-Dec-2023 06:25:04.439,0.19564896821975708,16193,184925224,25853,-0.19726648926734924,0.6795616149902344,-0.6789722442626953,184925224
05-Dec-2023 06:25:05.439,0.1956702470779419,16193,184925224,25853,-0.19729340076446533,0.6795580387115479,-0.678961992263794,184925225
05-Dec-2023 06:25:06.439,0.19569754600524902,16193,184925224,25853,-0.19731509685516357,0.6795487403869629,-0.678957462310791,184925226
05-Dec-2023 06:25:07.439,0.19572129845619202,16193,184925224,25853,-0.1973358690738678,0.679539680480957,-0.6789536476135254,184925227
05-Dec-2023 06:25:08.439,0.19574400782585144,16193,184925224,25853,-0.19735920429229736,0.6795336008071899,-0.6789460182189941,184925228
05-Dec-2023 06:25:09.439,0.19577133655548096,16225,184925224,25853,-0.19739043712615967,0.6795281171798706,-0.6789344549179077,184925229
05-Dec-2023 06:25:10.439,0.19580039381980896,16225,184925224,25853,-0.19741040468215942,0.6795182228088379,-0.678930401802063,184925230
05-Dec-2023 06:25:11.439,0.19581905007362366,16225,184925224,25853,-0.19743561744689941,0.6795105934143066,-0.6789252758026123,184925231
05-Dec-2023 06:25:12.439,0.1958448886871338,16225,184925224,25853,-0.19746345281600952,0.6795040369033813,-0.6789165735244751,184925232
05-Dec-2023 06:25:13.439,0.19587087631225586,16225,184925224,25853,-0.19748824834823608,0.6795003414154053,-0.6789052486419678,184925233
05-Dec-2023 06:25:14.439,0.19589734077453613,16225,184925224,25853,-0.19751408696174622,0.6794917583465576,-0.678898811340332,184925234
05-Dec-2023 06:25:15.439,0.19591838121414185,16225,184925224,25853,-0.1975383460521698,0.6794840097427368,-0.6788935661315918,184925235
05-Dec-2023 06:25:16.439,0.1959463655948639,16225,184925224,25853,-0.19756025075912476,0.6794788837432861,-0.6788841485977173,184925236
05-Dec-2023 06:25:17.439,0.19597002863883972,16225,184925224,25853,-0.19758635759353638,0.6794745922088623,-0.6788740158081055,184925237
05-Dec-2023 06:25:18.439,0.19598716497421265,16225,184925224,25853,-0.19760534167289734,0.6794670820236206,-0.6788711547851562,184925238
05-Dec-2023 06:25:19.439,0.19601553678512573,16225,184925224,25853,-0.19763264060020447,0.6794559955596924,-0.6788660287857056,184925239
05-Dec-2023 06:25:20.439,0.1960446536540985,16225,184925224,25853,-0.1976606249809265,0.6794463396072388,-0.6788592338562012,184925240
05-Dec-2023 06:25:21.439,0.19606974720954895,16225,184925224,25853,-0.19768714904785156,0.6794415712356567,-0.6788488626480103,184925241
05-Dec-2023 06:25:22.439,0.19609424471855164,16225,184925224,25853,-0.19771093130111694,0.6794308423995972,-0.6788456439971924,184925242
05-Dec-2023 06:25:23.439,0.1961231529712677,16225,184925224,25853,-0.19773629307746887,0.6794213056564331,-0.6788395643234253,184925243
05-Dec-2023 06:25:24.439,0.19614651799201965,16225,184925224,25853,-0.19776326417922974,0.6794174909591675,-0.6788287162780762,184925244
05-Dec-2023 06:25:25.439,0.19616571068763733,16225,184925224,25853,-0.19778883457183838,0.6794158220291138,-0.6788172721862793,184925245
05-Dec-2023 06:25:26.439,0.19619041681289673,16225,184925224,25853,-0.1978057324886322,0.679405927658081,-0.6788152456283569,184925246
05-Dec-2023 06:25:27.439,0.19621554017066956,16225,184925224,25853,-0.1978328824043274,0.6793966293334961,-0.6788095235824585,184925247
05-Dec-2023 06:25:28.439,0.19623804092407227,16225,184925224,25853,-0.19786086678504944,0.6793944835662842,-0.6787971258163452,184925248
05-Dec-2023 06:25:29.439,0.1962611973285675,16225,184925224,25853,-0.19788166880607605,0.6793887615203857,-0.6787896156311035,184925249
05-Dec-2023 06:25:30.439,0.19629094004631042,16225,184925224,25853,-0.19790637493133545,0.6793770790100098,-0.6787855625152588,184925250
05-Dec-2023 06:25:31.439,0.1963081955909729,16225,184925224,25853,-0.19792631268501282,0.6793733835220337,-0.6787786483764648,184925251
05-Dec-2023 06:25:32.439,0.19633647799491882,16225,184925224,25853,-0.19795244932174683,0.6793665885925293,-0.6787694692611694,184925252
05-Dec-2023 06:25:33.439,0.19636639952659607,16225,184925224,25853,-0.1979759931564331,0.6793588399887085,-0.6787617206573486,184925253
05-Dec-2023 06:25:34.439,0.1963907778263092,16225,184925224,25853,-0.19800466299057007,0.6793452501296997,-0.6787600517272949,184925254
05-Dec-2023 06:25:35.439,0.19641345739364624,16225,184925256,25853,-0.19803071022033691,0.6793392896652222,-0.6787517070770264,184925255
05-Dec-2023 06:25:36.439,0.19643887877464294,16225,184925256,25853,-0.19805008172988892,0.6793344020843506,-0.6787437200546265,184925256
05-Dec-2023 06:25:37.439,0.19646510481834412,16225,184925256,25853,-0.19807815551757812,0.6793264150619507,-0.6787359714508057,184925257
05-Dec-2023 06:25:38.439,0.1964891254901886,16225,184925256,25853,-0.19810661673545837,0.6793162822723389,-0.678730845451355,184925258
05-Dec-2023 06:25:39.439,0.1965121030807495,16225,184925256,25853,-0.1981276571750641,0.67931067943573,-0.6787235736846924,184925259
05-Dec-2023 06:25:40.439,0.19654062390327454,16225,184925256,25853,-0.19815629720687866,0.6793063879013062,-0.6787114143371582,184925260
05-Dec-2023 06:25:41.439,0.19655975699424744,16257,184925256,25853,-0.19817745685577393,0.6793015003204346,-0.6787045001983643,184925261
05-Dec-2023 06:25:42.439,0.19658365845680237,16257,184925256,25853,-0.19819945096969604,0.679293155670166,-0.6786996126174927,184925262
05-Dec-2023 06:25:43.439,0.19660937786102295,16257,184925256,25853,-0.19822266697883606,0.6792877912521362,-0.6786904335021973,184925263
05-Dec-2023 06:25:44.439,0.19663232564926147,16257,184925256,25853,-0.1982468068599701,0.6792856454849243,-0.6786789894104004,184925264
05-Dec-2023 06:25:45.439,0.19665652513504028,16257,184925256,25853,-0.19827666878700256,0.6792731285095215,-0.6786757707595825,184925265
05-Dec-2023 06:25:46.439,0.1966840624809265,16257,184925256,25853,-0.19830137491226196,0.679261326789856,-0.6786725521087646,184925266
05-Dec-2023 06:25:47.439,0.1967082917690277,16257,184925256,25853,-0.19832545518875122,0.6792573928833008,-0.6786621809005737,184925267
05-Dec-2023 06:25:48.439,0.19673562049865723,16257,184925256,25853,-0.19835573434829712,0.6792525053024292,-0.6786503791809082,184925268
05-Dec-2023 06:25:49.439,0.19676366448402405,16257,184925256,25853,-0.19837713241577148,0.6792421340942383,-0.6786465644836426,184925269
05-Dec-2023 06:25:50.439,0.19678965210914612,16257,184925256,25853,-0.1984023153781891,0.6792291402816772,-0.6786447763442993,184925270
05-Dec-2023 06:25:51.439,0.19681084156036377,16257,184925256,25853,-0.1984277069568634,0.6792261600494385,-0.6786338090896606,184925271
05-Dec-2023 06:25:52.439,0.19683748483657837,16257,184925256,25853,-0.19845420122146606,0.6792211532592773,-0.6786235570907593,184925272
05-Dec-2023 06:25:53.439,0.19685879349708557,16257,184925256,25853,-0.19847190380096436,0.6792124509811401,-0.6786206960678101,184925273
05-Dec-2023 06:25:54.439,0.19688478112220764,16257,184925256,25853,-0.1984969973564148,0.6792038679122925,-0.6786143779754639,184925274
05-Dec-2023 06:25:55.439,0.1969071328639984,16257,184925256,25853,-0.19852519035339355,0.6792005300521851,-0.6786031723022461,184925275
05-Dec-2023 06:25:56.439,0.19693276286125183,16257,184925256,25853,-0.19854867458343506,0.6791973114013672,-0.6785919666290283,184925276
05-Dec-2023 06:25:57.439,0.19695663452148438,16257,184925256,25853,-0.19857197999954224,0.6791870594024658,-0.6785885095596313,184925277
05-Dec-2023 06:25:58.439,0.1969839334487915,16257,184925256,25853,-0.1985996663570404,0.6791741847991943,-0.678585410118103,184925278
05-Dec-2023 06:25:59.439,0.1970078945159912,16257,184925256,25853,-0.19862845540046692,0.6791708469390869,-0.678573489189148,184925279
05-Dec-2023 06:26:00.439,0.1970328688621521,16257,184925256,25853,-0.19865068793296814,0.6791638135910034,-0.678566575050354,184925280
05-Dec-2023 06:26:01.439,0.1970578134059906,16257,184925256,25853,-0.19867587089538574,0.6791529655456543,-0.6785628795623779,184925281
05-Dec-2023 06:26:02.439,0.19708362221717834,16257,184925256,25853,-0.19869813323020935,0.6791455745697021,-0.6785563230514526,184925282
05-Dec-2023 06:26:03.439,0.19710999727249146,16257,184925256,25853,-0.19872769713401794,0.6791396141052246,-0.6785457134246826,184925283
05-Dec-2023 06:26:04.439,0.19713634252548218,16257,184925256,25853,-0.1987505555152893,0.6791363954544067,-0.6785343885421753,184925284
05-Dec-2023 06:26:05.439,0.19715821743011475,16257,184925256,25853,-0.19877228140830994,0.6791249513626099,-0.6785333156585693,184925285
05-Dec-2023 06:26:06.439,0.19718459248542786,16257,184925256,25853,-0.19879555702209473,0.6791170835494995,-0.6785266399383545,184925286
05-Dec-2023 06:26:07.439,0.1972079873085022,16257,184925288,25853,-0.19882333278656006,0.6791132688522339,-0.6785159111022949,184925287
05-Dec-2023 06:26:08.439,0.1972309648990631,16257,184925288,25853,-0.19884231686592102,0.6791061162948608,-0.6785107851028442,184925288
05-Dec-2023 06:26:09.439,0.19725453853607178,16257,184925288,25853,-0.19886547327041626,0.6790984869003296,-0.678504467010498,184925289
05-Dec-2023 06:26:10.439,0.19728073477745056,16257,184925288,25853,-0.1988944113254547,0.6790887117385864,-0.6784981489181519,184925290
05-Dec-2023 06:26:11.439,0.19730538129806519,16257,184925288,25853,-0.19891926646232605,0.6790875196456909,-0.6784847974777222,184925291
05-Dec-2023 06:26:12.439,0.19733262062072754,16257,184925288,25853,-0.1989477276802063,0.6790790557861328,-0.6784771680831909,184925292
05-Dec-2023 06:26:13.439,0.19735723733901978,16289,184925288,25853,-0.1989714801311493,0.6790663003921509,-0.6784757375717163,184925293
05-Dec-2023 06:26:14.439,0.1973820924758911,16289,184925288,25853,-0.19899532198905945,0.6790611743927002,-0.6784669160842896,184925294
05-Dec-2023 06:26:15.439,0.19740834832191467,16289,184925288,25853,-0.19902345538139343,0.6790566444396973,-0.6784554719924927,184925295
05-Dec-2023 06:26:16.439,0.19742819666862488,16289,184925288,25853,-0.1990438997745514,0.6790491342544556,-0.678451418876648,184925296
05-Dec-2023 06:26:17.439,0.19745340943336487,16289,184925288,25853,-0.19906625151634216,0.6790372133255005,-0.678449273109436,184925297
05-Dec-2023 06:26:18.439,0.1974799931049347,16289,184925288,25853,-0.1990906298160553,0.6790322065353394,-0.6784394979476929,184925298
05-Dec-2023 06:26:19.439,0.19750207662582397,16289,184925288,25853,-0.19911819696426392,0.6790302991867065,-0.6784268617630005,184925299
05-Dec-2023 06:26:20.439,0.19752830266952515,16289,184925288,25853,-0.19914448261260986,0.6790211200714111,-0.6784207820892334,184925300
05-Dec-2023 06:26:21.439,0.19755005836486816,16289,184925288,25853,-0.19916430115699768,0.6790094375610352,-0.6784203052520752,184925301
05-Dec-2023 06:26:22.439,0.19757744669914246,16289,184925288,25853,-0.19919472932815552,0.6790018081665039,-0.6784110069274902,184925302
05-Dec-2023 06:26:23.439,0.1976025104522705,16289,184925288,25853,-0.19922298192977905,0.6789971590042114,-0.678399920463562,184925303
05-Dec-2023 06:26:24.439,0.19762834906578064,16289,184925288,25853,-0.19924676418304443,0.6789886951446533,-0.6783939599990845,184925304
05-Dec-2023 06:26:25.439,0.1976534128189087,16289,184925288,25853,-0.19926872849464417,0.6789767742156982,-0.6783920526504517,184925305
05-Dec-2023 06:26:26.439,0.1976768672466278,16289,184925288,25853,-0.19929656386375427,0.6789747476577759,-0.6783792972564697,184925306
05-Dec-2023 06:26:27.439,0.19770202040672302,16289,184925288,25853,-0.19931834936141968,0.678971529006958,-0.6783688068389893,184925307
05-Dec-2023 06:26:28.439,0.19772568345069885,16289,184925288,25853,-0.199336439371109,0.6789629459381104,-0.6783652305603027,184925308
05-Dec-2023 06:26:29.439,0.19775018095970154,16289,184925288,25853,-0.19936105608940125,0.6789543628692627,-0.6783591508865356,184925309
05-Dec-2023 06:26:30.439,0.19777682423591614,16289,184925288,25853,-0.19938981533050537,0.6789472103118896,-0.6783499717712402,184925310
05-Dec-2023 06:26:31.439,0.197801411151886,16289,184925288,25853,-0.1994098424911499,0.6789436340332031,-0.6783405542373657,184925311
05-Dec-2023 06:26:32.439,0.1978258490562439,16289,184925288,25853,-0.19943910837173462,0.6789319515228271,-0.678336501121521,184925312
05-Dec-2023 06:26:33.439,0.1978490650653839,16289,184925288,25853,-0.19946104288101196,0.6789213418960571,-0.6783339977264404,184925313
05-Dec-2023 06:26:34.439,0.1978791356086731,16289,184925288,25853,-0.19949328899383545,0.6789168119430542,-0.6783201694488525,184925314
05-Dec-2023 06:26:35.439,0.19790267944335938,16289,184925288,25853,-0.19951796531677246,0.6789125204086304,-0.6783106327056885,184925315
05-Dec-2023 06:26:36.439,0.19792523980140686,16289,184925288,25853,-0.19954028725624084,0.6789017915725708,-0.6783080101013184,184925316
05-Dec-2023 06:26:37.439,0.1979510486125946,16289,184925288,25853,-0.1995665431022644,0.6788910627365112,-0.678303599357605,184925317
05-Dec-2023 06:26:38.439,0.19797274470329285,16289,184925288,25853,-0.19958540797233582,0.6788909435272217,-0.678291916847229,184925318
05-Dec-2023 06:26:39.439,0.19799846410751343,16289,184925320,25847,-0.19961315393447876,0.6788840293884277,-0.6782829761505127,184925319
05-Dec-2023 06:26:40.439,0.19802218675613403,16289,184925320,25847,-0.1996329426765442,0.67887282371521,-0.6782816648483276,184925320
05-Dec-2023 06:26:41.439,0.19804897904396057,16289,184925320,25847,-0.19965824484825134,0.678864598274231,-0.678274393081665,184925321
05-Dec-2023 06:26:42.439,0.19807595014572144,16289,184925320,25847,-0.1996910274028778,0.6788614988327026,-0.6782602071762085,184925322
05-Dec-2023 06:26:43.439,0.19809743762016296,16289,184925320,25847,-0.19971176981925964,0.6788561344146729,-0.678253173828125,184925323
05-Dec-2023 06:26:44.439,0.19812121987342834,16289,184925320,25847,-0.19973555207252502,0.6788442134857178,-0.6782512664794922,184925324
05-Dec-2023 06:26:45.439,0.19814783334732056,16321,184925320,25847,-0.1997634768486023,0.6788336038589478,-0.6782456636428833,184925325
05-Dec-2023 06:26:46.439,0.19817239046096802,16321,184925320,25847,-0.19979244470596313,0.6788305044174194,-0.6782331466674805,184925326
05-Dec-2023 06:26:47.439,0.19819888472557068,16321,184925320,25847,-0.19981786608695984,0.678824782371521,-0.678223729133606,184925327
05-Dec-2023 06:26:48.439,0.19822102785110474,16321,184925320,25847,-0.19983810186386108,0.67881178855896,-0.6782243251800537,184925328
05-Dec-2023 06:26:49.439,0.19824734330177307,16321,184925320,25847,-0.1998601257801056,0.6788060665130615,-0.6782156229019165,184925329
05-Dec-2023 06:26:50.439,0.19827139377593994,16321,184925320,25847,-0.19988176226615906,0.6788052320480347,-0.6782032251358032,184925330
05-Dec-2023 06:26:51.439,0.19829434156417847,16321,184925320,25847,-0.19990596175193787,0.6787987947463989,-0.6781958341598511,184925331
05-Dec-2023 06:26:52.439,0.19832009077072144,16321,184925320,25847,-0.19993048906326294,0.6787859201431274,-0.6781939268112183,184925332
05-Dec-2023 06:26:53.439,0.1983451247215271,16321,184925320,25847,-0.1999538242816925,0.6787782907485962,-0.678187370300293,184925333
05-Dec-2023 06:26:54.439,0.19836726784706116,16321,184925320,25847,-0.19997990131378174,0.6787748336791992,-0.678176760673523,184925334
05-Dec-2023 06:26:55.439,0.19839125871658325,16321,184925320,25847,-0.20000416040420532,0.6787667274475098,-0.6781703233718872,184925335
05-Dec-2023 06:26:56.439,0.19841966032981873,16321,184925320,25847,-0.2000311017036438,0.6787536144256592,-0.6781672239303589,184925336
05-Dec-2023 06:26:57.439,0.19844526052474976,16321,184925320,25847,-0.2000618278980255,0.6787482500076294,-0.6781562566757202,184925337
05-Dec-2023 06:26:58.439,0.19846975803375244,16321,184925320,25847,-0.20008599758148193,0.6787465810775757,-0.6781436204910278,184925338
05-Dec-2023 06:26:59.439,0.19849392771720886,16321,184925320,25847,-0.2001074254512787,0.6787376403808594,-0.6781389713287354,184925339
05-Dec-2023 06:27:00.439,0.1985185742378235,16321,184925320,25847,-0.20012858510017395,0.6787272691726685,-0.6781357526779175,184925340
05-Dec-2023 06:27:01.439,0.19854480028152466,16321,184925320,25847,-0.20015287399291992,0.6787210702896118,-0.6781275272369385,184925341
05-Dec-2023 06:27:02.439,0.19856879115104675,16321,184925320,25847,-0.200181782245636,0.6787185668945312,-0.6781144142150879,184925342
05-Dec-2023 06:27:03.439,0.19859427213668823,16321,184925320,25847,-0.2002027928829193,0.6787099838256836,-0.6781094074249268,184925343
05-Dec-2023 06:27:04.439,0.19861695170402527,16321,184925320,25847,-0.20022612810134888,0.6786974668502808,-0.6781084537506104,184925344
05-Dec-2023 06:27:05.439,0.19864341616630554,16321,184925320,25847,-0.2002553641796112,0.6786946058273315,-0.678094744682312,184925345
05-Dec-2023 06:27:06.439,0.19866594672203064,16321,184925320,25847,-0.20027947425842285,0.6786892414093018,-0.6780862808227539,184925346
05-Dec-2023 06:27:07.439,0.19868993759155273,16321,184925320,25847,-0.20030269026756287,0.6786781549453735,-0.6780837774276733,184925347
05-Dec-2023 06:27:08.439,0.1987135112285614,16321,184925320,25847,-0.20032736659049988,0.6786671876907349,-0.6780805587768555,184925348
05-Dec-2023 06:27:09.439,0.19874286651611328,16321,184925320,25847,-0.20035430788993835,0.6786613464355469,-0.6780697107315063,184925349
05-Dec-2023 06:27:10.439,0.1987665295600891,16321,184925320,25847,-0.20038223266601562,0.6786582469940186,-0.6780574321746826,184925350
05-Dec-2023 06:27:11.439,0.19878730177879333,16321,184925352,25853,-0.20040184259414673,0.6786485910415649,-0.6780551671981812,184925351
05-Dec-2023 06:27:12.439,0.1988144814968109,16321,184925352,25853,-0.20042338967323303,0.6786402463912964,-0.6780492067337036,184925352
05-Dec-2023 06:27:13.439,0.1988421082496643,16321,184925352,25853,-0.20045238733291626,0.6786363124847412,-0.6780366897583008,184925353
05-Dec-2023 06:27:14.439,0.19886648654937744,16321,184925352,25853,-0.20047906041145325,0.6786315441131592,-0.6780263185501099,184925354
05-Dec-2023 06:27:15.439,0.19888997077941895,16321,184925352,25853,-0.20050251483917236,0.6786224842071533,-0.6780216693878174,184925355
05-Dec-2023 06:27:16.439,0.19891682267189026,16321,184925352,25853,-0.20052781701087952,0.6786104440689087,-0.6780182123184204,184925356
05-Dec-2023 06:27:17.439,0.1989404559135437,16353,184925352,25853,-0.20055299997329712,0.6786068677902222,-0.6780076026916504,184925357
05-Dec-2023 06:27:18.439,0.1989612877368927,16353,184925352,25853,-0.20057600736618042,0.678604245185852,-0.677997350692749,184925358
05-Dec-2023 06:27:19.439,0.19898489117622375,16353,184925352,25853,-0.20059508085250854,0.6785917282104492,-0.6779969930648804,184925359
05-Dec-2023 06:27:20.439,0.1990104615688324,16353,184925352,25853,-0.2006235122680664,0.6785799264907837,-0.6779930591583252,184925360
05-Dec-2023 06:27:21.439,0.19903564453125,16353,184925352,25853,-0.2006509006023407,0.6785776615142822,-0.6779799461364746,184925361
05-Dec-2023 06:27:22.439,0.19906127452850342,16353,184925352,25853,-0.20067697763442993,0.6785701513290405,-0.6779721975326538,184925362
05-Dec-2023 06:27:23.439,0.19908666610717773,16353,184925352,25853,-0.20069923996925354,0.6785591840744019,-0.6779690980911255,184925363
05-Dec-2023 06:27:24.439,0.19911473989486694,16353,184925352,25853,-0.20072722434997559,0.678551435470581,-0.6779605150222778,184925364
05-Dec-2023 06:27:25.439,0.19914275407791138,16353,184925352,25853,-0.2007550299167633,0.6785469055175781,-0.6779483556747437,184925365
05-Dec-2023 06:27:26.439,0.19916126132011414,16353,184925352,25853,-0.2007744312286377,0.6785439252853394,-0.6779403686523438,184925366
05-Dec-2023 06:27:27.439,0.19918683171272278,16353,184925352,25853,-0.20079997181892395,0.6785311698913574,-0.6779381036758423,184925367
05-Dec-2023 06:27:28.439,0.1992129683494568,16353,184925352,25853,-0.20082461833953857,0.6785229444503784,-0.6779309511184692,184925368
05-Dec-2023 06:27:29.439,0.19923552870750427,16353,184925352,25853,-0.20084986090660095,0.678520917892456,-0.6779191493988037,184925369
05-Dec-2023 06:27:30.439,0.1992630958557129,16353,184925352,25853,-0.20087376236915588,0.678513765335083,-0.6779108047485352,184925370
05-Dec-2023 06:27:31.439,0.19928711652755737,16353,184925352,25853,-0.200893372297287,0.6785011291503906,-0.6779106855392456,184925371
05-Dec-2023 06:27:32.439,0.1993107795715332,16353,184925352,25853,-0.2009214162826538,0.6784943342208862,-0.677902340888977,184925372
05-Dec-2023 06:27:33.439,0.19933578372001648,16353,184925352,25853,-0.2009509801864624,0.678491473197937,-0.6778891086578369,184925373
05-Dec-2023 06:27:34.439,0.1993585228919983,16353,184925352,25853,-0.2009730339050293,0.6784844398498535,-0.6778829097747803,184925374
05-Dec-2023 06:27:35.439,0.1993827521800995,16353,184925352,25853,-0.20099475979804993,0.6784728765487671,-0.6778808832168579,184925375
05-Dec-2023 06:27:36.439,0.1994069516658783,16353,184925352,25853,-0.2010207176208496,0.6784673929214478,-0.6778714656829834,184925376
05-Dec-2023 06:27:37.439,0.1994335651397705,16353,184925352,25853,-0.20104345679283142,0.6784632205963135,-0.677861213684082,184925377
05-Dec-2023 06:27:38.439,0.19945985078811646,16353,184925352,25853,-0.2010689377784729,0.6784546375274658,-0.6778542995452881,184925378
05-Dec-2023 06:27:39.439,0.1994830071926117,16353,184925352,25853,-0.20109370350837708,0.6784414052963257,-0.6778534650802612,184925379
05-Dec-2023 06:27:40.439,0.19951042532920837,16353,184925352,25853,-0.20111966133117676,0.6784368753433228,-0.677842378616333,184925380
05-Dec-2023 06:27:41.439,0.1995333731174469,16353,184925352,25853,-0.20114585757255554,0.6784330606460571,-0.6778312921524048,184925381
05-Dec-2023 06:27:42.439,0.19955450296401978,16353,184925352,25853,-0.20116779208183289,0.6784243583679199,-0.6778273582458496,184925382
05-Dec-2023 06:27:43.439,0.19958245754241943,16353,184925384,25853,-0.2011946737766266,0.678412914276123,-0.6778227090835571,184925383
05-Dec-2023 06:27:44.439,0.199607253074646,16353,184925384,25853,-0.20121809840202332,0.6784101724624634,-0.6778113842010498,184925384
05-Dec-2023 06:27:45.439,0.19962996244430542,16353,184925384,25853,-0.20124337077140808,0.6784079074859619,-0.6777994632720947,184925385
05-Dec-2023 06:27:46.439,0.19965356588363647,16353,184925384,25853,-0.20126956701278687,0.6783967018127441,-0.6777960062026978,184925386
05-Dec-2023 06:27:47.439,0.1996830403804779,16353,184925384,25853,-0.2012893557548523,0.6783854961395264,-0.6777924299240112,184925387
05-Dec-2023 06:27:48.439,0.19970646500587463,16353,184925384,25853,-0.20131590962409973,0.6783806085586548,-0.6777827739715576,184925388
05-Dec-2023 06:27:49.439,0.19973015785217285,16385,184925384,25853,-0.2013389766216278,0.6783766746520996,-0.6777728796005249,184925389
05-Dec-2023 06:27:50.439,0.19975516200065613,16385,184925384,25853,-0.20136171579360962,0.6783664226531982,-0.6777689456939697,184925390
05-Dec-2023 06:27:51.440,0.19978219270706177,16385,184925384,25853,-0.20138567686080933,0.6783539056777954,-0.6777662038803101,184925391
05-Dec-2023 06:27:52.440,0.19980663061141968,16385,184925384,25853,-0.2014172077178955,0.6783500909805298,-0.6777535676956177,184925392
05-Dec-2023 06:27:53.440,0.19982925057411194,16385,184925384,25853,-0.20144227147102356,0.6783487796783447,-0.6777409315109253,184925393
05-Dec-2023 06:27:54.440,0.19985714554786682,16385,184925384,25853,-0.20146426558494568,0.6783366203308105,-0.6777384281158447,184925394
05-Dec-2023 06:27:55.440,0.19988125562667847,16385,184925384,25853,-0.20149454474449158,0.678325891494751,-0.6777327060699463,184925395
05-Dec-2023 06:27:56.440,0.19990229606628418,16385,184925384,25853,-0.20151612162590027,0.6783251762390137,-0.6777209043502808,184925396
05-Dec-2023 06:27:57.440,0.19992858171463013,16385,184925384,25853,-0.20154109597206116,0.6783187389373779,-0.677712082862854,184925397
05-Dec-2023 06:27:58.440,0.1999521255493164,16385,184925384,25853,-0.20156431198120117,0.6783053874969482,-0.6777117252349854,184925398
05-Dec-2023 06:27:59.440,0.19997859001159668,16385,184925384,25853,-0.20158642530441284,0.6782991886138916,-0.6777036190032959,184925399
05-Dec-2023 06:28:00.440,0.20000174641609192,16385,184925384,25853,-0.2016085684299469,0.6782950162887573,-0.6776942014694214,184925400
05-Dec-2023 06:28:01.440,0.2000252604484558,16385,184925384,25853,-0.2016325294971466,0.6782898902893066,-0.677685022354126,184925401
05-Dec-2023 06:28:02.440,0.2000505030155182,16385,184925384,25853,-0.20165732502937317,0.6782768964767456,-0.6776835918426514,184925402
05-Dec-2023 06:28:03.440,0.20007863640785217,16385,184925384,25853,-0.20168942213058472,0.6782671213150024,-0.6776754856109619,184925403
05-Dec-2023 06:28:04.440,0.2001059353351593,16385,184925384,25853,-0.20171716809272766,0.6782647371292114,-0.677661657333374,184925404
05-Dec-2023 06:28:05.440,0.20012745261192322,16385,184925384,25853,-0.20174172520637512,0.6782567501068115,-0.6776555776596069,184925405
05-Dec-2023 06:28:06.440,0.20015135407447815,16385,184925384,25853,-0.2017667293548584,0.678246259689331,-0.6776518821716309,184925406
05-Dec-2023 06:28:07.440,0.20017948746681213,16385,184925384,25853,-0.20178648829460144,0.678240180015564,-0.6776437759399414,184925407
05-Dec-2023 06:28:08.440,0.200201153755188,16385,184925384,25853,-0.2018091082572937,0.6782371997833252,-0.6776332855224609,184925408
05-Dec-2023 06:28:09.440,0.20022213459014893,16385,184925384,25853,-0.2018309235572815,0.6782320737838745,-0.6776258945465088,184925409
05-Dec-2023 06:28:10.440,0.2002454400062561,16385,184925384,25853,-0.20185494422912598,0.6782217025756836,-0.6776220798492432,184925410
05-Dec-2023 06:28:11.440,0.20027416944503784,16385,184925384,25853,-0.2018817961215973,0.6782125234603882,-0.6776149272918701,184925411
05-Dec-2023 06:28:12.440,0.20029807090759277,16385,184925384,25853,-0.20190903544425964,0.6782081127166748,-0.6776039600372314,184925412
05-Dec-2023 06:28:13.440,0.20032340288162231,16385,184925384,25853,-0.2019365429878235,0.6781986951828003,-0.6775978803634644,184925413
05-Dec-2023 06:28:14.440,0.20035025477409363,16385,184925384,25853,-0.20196011662483215,0.6781874895095825,-0.6775940656661987,184925414
05-Dec-2023 06:28:15.440,0.20037567615509033,16385,184925416,25847,-0.2019878327846527,0.678181529045105,-0.6775842905044556,184925415
05-Dec-2023 06:28:16.440,0.2004033923149109,16385,184925416,25847,-0.20201724767684937,0.6781764030456543,-0.6775726079940796,184925416
05-Dec-2023 06:28:17.440,0.20042458176612854,16385,184925416,25847,-0.2020396590232849,0.6781690120697021,-0.6775668859481812,184925417
05-Dec-2023 06:28:18.440,0.20044812560081482,16385,184925416,25847,-0.20205938816070557,0.6781595945358276,-0.6775635480880737,184925418
05-Dec-2023 06:28:19.440,0.2004716694355011,16385,184925416,25847,-0.20207518339157104,0.6781549453735352,-0.6775565147399902,184925419
05-Dec-2023 06:28:20.440,0.20049616694450378,16385,184925416,25847,-0.2021053433418274,0.6781491041183472,-0.6775463819503784,184925420
05-Dec-2023 06:28:21.440,0.20051798224449158,16417,184925416,25847,-0.20212680101394653,0.6781402826309204,-0.6775420904159546,184925421
05-Dec-2023 06:28:22.440,0.20054665207862854,16417,184925416,25847,-0.2021539807319641,0.6781282424926758,-0.6775375604629517,184925422
05-Dec-2023 06:28:23.440,0.20057353377342224,16417,184925416,25847,-0.2021820843219757,0.6781234741210938,-0.6775261163711548,184925423
05-Dec-2023 06:28:24.440,0.20059838891029358,16417,184925416,25847,-0.20221242308616638,0.6781193017959595,-0.6775137186050415,184925424
05-Dec-2023 06:28:25.440,0.20062419772148132,16417,184925416,25847,-0.20223480463027954,0.6781103610992432,-0.6775083541870117,184925425
05-Dec-2023 06:28:26.440,0.20065313577651978,16417,184925416,25847,-0.20226514339447021,0.6780964136123657,-0.6775048971176147,184925426
05-Dec-2023 06:28:27.440,0.20067435503005981,16417,184925416,25847,-0.20228713750839233,0.6780935525894165,-0.677495002746582,184925427
05-Dec-2023 06:28:28.440,0.200697660446167,16417,184925416,25847,-0.20230811834335327,0.6780896186828613,-0.6774853467941284,184925428
05-Dec-2023 06:28:29.440,0.20072242617607117,16417,184925416,25847,-0.20233118534088135,0.6780787706375122,-0.6774822473526001,184925429
05-Dec-2023 06:28:30.440,0.200748473405838,16417,184925416,25847,-0.2023562788963318,0.6780682802200317,-0.677477240562439,184925430
05-Dec-2023 06:28:31.440,0.20077061653137207,16417,184925416,25847,-0.20237544178962708,0.6780685186386108,-0.6774648427963257,184925431
05-Dec-2023 06:28:32.440,0.2007957100868225,16417,184925416,25847,-0.20240488648414612,0.6780624389648438,-0.6774548292160034,184925432
05-Dec-2023 06:28:33.440,0.20081937313079834,16417,184925416,25847,-0.20242640376091003,0.6780523061752319,-0.677451491355896,184925433
05-Dec-2023 06:28:34.440,0.20084357261657715,16417,184925416,25847,-0.20244961977005005,0.6780416965484619,-0.6774477958679199,184925434
05-Dec-2023 06:28:35.440,0.20087093114852905,16417,184925416,25847,-0.20248106122016907,0.678036093711853,-0.6774359941482544,184925435
05-Dec-2023 06:28:36.440,0.2008962333202362,16417,184925416,25847,-0.202507883310318,0.6780285835266113,-0.6774280071258545,184925436
05-Dec-2023 06:28:37.440,0.20091861486434937,16417,184925416,25847,-0.20252683758735657,0.6780197620391846,-0.6774245500564575,184925437
05-Dec-2023 06:28:38.440,0.20094740390777588,16417,184925416,25847,-0.20255476236343384,0.6780087947845459,-0.6774188280105591,184925438
05-Dec-2023 06:28:39.440,0.20097112655639648,16417,184925416,25847,-0.20258238911628723,0.6780068874359131,-0.6774053573608398,184925439
05-Dec-2023 06:28:40.440,0.20099201798439026,16417,184925416,25847,-0.20260602235794067,0.6780000925064087,-0.6773988008499146,184925440
05-Dec-2023 06:28:41.440,0.2010192573070526,16417,184925416,25847,-0.20262885093688965,0.6779905557632446,-0.6773935556411743,184925441
05-Dec-2023 06:28:42.440,0.2010417878627777,16417,184925416,25847,-0.20264971256256104,0.6779839992523193,-0.6773872375488281,184925442
05-Dec-2023 06:28:43.440,0.2010675072669983,16417,184925416,25847,-0.2026778757572174,0.6779794692993164,-0.6773754358291626,184925443
05-Dec-2023 06:28:44.440,0.201090008020401,16417,184925416,25847,-0.20270296931266785,0.6779731512069702,-0.6773675680160522,184925444
05-Dec-2023 06:28:45.440,0.20111733675003052,16417,184925416,25847,-0.20272600650787354,0.6779618263244629,-0.6773638725280762,184925445
05-Dec-2023 06:28:46.440,0.20114228129386902,16417,184925416,25847,-0.20274826884269714,0.6779534816741943,-0.6773582696914673,184925446
05-Dec-2023 06:28:47.440,0.20116207003593445,16417,184925448,25847,-0.20277628302574158,0.6779500246047974,-0.6773476600646973,184925447
05-Dec-2023 06:28:48.440,0.201189786195755,16417,184925448,25847,-0.20280063152313232,0.6779412031173706,-0.6773408651351929,184925448
05-Dec-2023 06:28:49.440,0.20121824741363525,16417,184925448,25847,-0.20282629132270813,0.6779303550720215,-0.6773356199264526,184925449
05-Dec-2023 06:28:50.440,0.20124158263206482,16417,184925448,25847,-0.20284771919250488,0.6779247522354126,-0.6773278713226318,184925450
05-Dec-2023 06:28:51.440,0.2012668251991272,16417,184925448,25847,-0.20287767052650452,0.6779195070266724,-0.6773166656494141,184925451
05-Dec-2023 06:28:52.440,0.2012915313243866,16417,184925448,25847,-0.20290163159370422,0.6779102087020874,-0.6773115396499634,184925452
05-Dec-2023 06:28:53.440,0.20131367444992065,16449,184925448,25847,-0.20291993021965027,0.677903413772583,-0.6773062944412231,184925453
05-Dec-2023 06:28:54.440,0.2013399600982666,16449,184925448,25847,-0.20294791460037231,0.6778972148895264,-0.6772959232330322,184925454
05-Dec-2023 06:28:55.440,0.2013622522354126,16449,184925448,25847,-0.20297303795814514,0.677891731262207,-0.6772873401641846,184925455
05-Dec-2023 06:28:56.440,0.2013866901397705,16449,184925448,25847,-0.20300093293190002,0.6778830289840698,-0.6772804260253906,184925456
05-Dec-2023 06:28:57.440,0.20140868425369263,16449,184925448,25847,-0.2030220627784729,0.6778721809387207,-0.6772783994674683,184925457
05-Dec-2023 06:28:58.440,0.20143622159957886,16449,184925448,25847,-0.20304518938064575,0.677865743637085,-0.6772698163986206,184925458
05-Dec-2023 06:28:59.440,0.20146039128303528,16449,184925448,25847,-0.20307603478431702,0.6778613328933716,-0.6772578954696655,184925459
05-Dec-2023 06:29:00.440,0.20148420333862305,16449,184925448,25847,-0.20309776067733765,0.6778521537780762,-0.6772534847259521,184925460
05-Dec-2023 06:29:01.440,0.20151156187057495,16449,184925448,25847,-0.2031240165233612,0.6778409481048584,-0.6772487163543701,184925461
05-Dec-2023 06:29:02.440,0.20153427124023438,16449,184925448,25847,-0.20314553380012512,0.6778357028961182,-0.6772408485412598,184925462
05-Dec-2023 06:29:03.440,0.20155829191207886,16449,184925448,25847,-0.20317000150680542,0.6778334379196167,-0.677228569984436,184925463
05-Dec-2023 06:29:04.440,0.20158445835113525,16449,184925448,25847,-0.2031954526901245,0.6778241395950317,-0.6772221326828003,184925464
05-Dec-2023 06:29:05.440,0.20161190629005432,16449,184925448,25847,-0.20321860909461975,0.6778151988983154,-0.6772159337997437,184925465
05-Dec-2023 06:29:06.440,0.20163467526435852,16449,184925448,25847,-0.20323893427848816,0.6778117418289185,-0.6772065162658691,184925466
05-Dec-2023 06:29:07.440,0.20165863633155823,16449,184925448,25847,-0.20326659083366394,0.6778014898300171,-0.6772013902664185,184925467
05-Dec-2023 06:29:08.440,0.2016797661781311,16449,184925448,25847,-0.20329031348228455,0.6777938604354858,-0.6771959066390991,184925468
05-Dec-2023 06:29:09.440,0.20170703530311584,16449,184925448,25847,-0.20331186056137085,0.6777846813201904,-0.6771901845932007,184925469
05-Dec-2023 06:29:10.440,0.2017328143119812,16449,184925448,25847,-0.20334351062774658,0.6777774095535278,-0.6771801710128784,184925470
05-Dec-2023 06:29:11.440,0.20175695419311523,16449,184925448,25847,-0.2033732533454895,0.6777703762054443,-0.6771712303161621,184925471
05-Dec-2023 06:29:12.440,0.20178210735321045,16449,184925448,25847,-0.20339617133140564,0.6777602434158325,-0.6771670579910278,184925472
05-Dec-2023 06:29:13.440,0.2018081247806549,16449,184925448,25847,-0.20341870188713074,0.6777544021606445,-0.6771583557128906,184925473
05-Dec-2023 06:29:14.440,0.2018336057662964,16449,184925448,25847,-0.2034459114074707,0.6777479648590088,-0.6771490573883057,184925474
05-Dec-2023 06:29:15.440,0.20185497403144836,16449,184925448,25847,-0.2034684121608734,0.6777434349060059,-0.6771405935287476,184925475
05-Dec-2023 06:29:16.440,0.20188072323799133,16449,184925448,25847,-0.20349019765853882,0.6777340173721313,-0.677135705947876,184925476
05-Dec-2023 06:29:17.440,0.20190554857254028,16449,184925448,25847,-0.2035156786441803,0.6777266263961792,-0.6771280765533447,184925477
05-Dec-2023 06:29:18.440,0.2019284963607788,16449,184925448,25847,-0.20354098081588745,0.6777222156524658,-0.677118182182312,184925478
05-Dec-2023 06:29:19.440,0.20194944739341736,16449,184925480,25847,-0.20356103777885437,0.6777160167694092,-0.6771118640899658,184925479
05-Dec-2023 06:29:20.440,0.2019769549369812,16449,184925480,25847,-0.20358547568321228,0.6777045726776123,-0.6771080493927002,184925480
05-Dec-2023 06:29:21.440,0.20200291275978088,16449,184925480,25847,-0.2036142647266388,0.6776959896087646,-0.6771003007888794,184925481
05-Dec-2023 06:29:22.440,0.20203226804733276,16449,184925480,25847,-0.20364582538604736,0.6776882410049438,-0.6770895719528198,184925482
05-Dec-2023 06:29:23.440,0.20205384492874146,16449,184925480,25847,-0.20366895198822021,0.6776816844940186,-0.6770827770233154,184925483
05-Dec-2023 06:29:24.440,0.20207777619361877,16449,184925480,25847,-0.20369169116020203,0.6776714324951172,-0.6770789623260498,184925484
05-Dec-2023 06:29:25.440,0.20210587978363037,16481,184925480,25847,-0.20371505618095398,0.6776636838912964,-0.6770710945129395,184925485
05-Dec-2023 06:29:26.440,0.20212846994400024,16481,184925480,25847,-0.203738272190094,0.6776599884033203,-0.6770614385604858,184925486
05-Dec-2023 06:29:27.440,0.202153742313385,16481,184925480,25847,-0.20376557111740112,0.6776536703109741,-0.6770516633987427,184925487
05-Dec-2023 06:29:28.440,0.20217838883399963,16481,184925480,25847,-0.20378601551055908,0.6776444911956787,-0.6770473718643188,184925488
05-Dec-2023 06:29:29.440,0.20220088958740234,16481,184925480,25847,-0.20380914211273193,0.677639365196228,-0.6770387887954712,184925489
05-Dec-2023 06:29:30.440,0.2022240161895752,16481,184925480,25847,-0.20383161306381226,0.6776337623596191,-0.6770310401916504,184925490
05-Dec-2023 06:29:31.440,0.2022477686405182,16481,184925480,25847,-0.20385771989822388,0.6776267290115356,-0.6770230531692505,184925491
05-Dec-2023 06:29:32.440,0.2022709846496582,16481,184925480,25847,-0.20388105511665344,0.6776158809661865,-0.6770199537277222,184925492
05-Dec-2023 06:29:33.440,0.20229774713516235,16481,184925480,25847,-0.20390501618385315,0.6776102781295776,-0.677010178565979,184925493
05-Dec-2023 06:29:34.440,0.20232293009757996,16481,184925480,25847,-0.20393505692481995,0.6776036024093628,-0.6770004034042358,184925494
05-Dec-2023 06:29:35.440,0.20235082507133484,16481,184925480,25847,-0.20396846532821655,0.6775940656661987,-0.6769915819168091,184925495
05-Dec-2023 06:29:36.440,0.20237693190574646,16481,184925480,25847,-0.20398837327957153,0.6775840520858765,-0.676987886428833,184925496
05-Dec-2023 06:29:37.440,0.20240437984466553,16481,184925480,25847,-0.2040160596370697,0.6775754690170288,-0.6769798994064331,184925497
05-Dec-2023 06:29:38.440,0.20242559909820557,16481,184925480,25847,-0.2040400505065918,0.6775714159011841,-0.6769704818725586,184925498
05-Dec-2023 06:29:39.440,0.20244863629341125,16481,184925480,25847,-0.2040582001209259,0.6775643825531006,-0.6769649982452393,184925499
05-Dec-2023 06:29:40.440,0.20247498154640198,16481,184925480,25847,-0.20408502221107483,0.6775542497634888,-0.6769592761993408,184925500
05-Dec-2023 06:29:41.440,0.20249667763710022,16481,184925480,25847,-0.20410579442977905,0.6775490045547485,-0.6769517660140991,184925501
05-Dec-2023 06:29:42.440,0.20251846313476562,16481,184925480,25847,-0.2041308581829071,0.677544355392456,-0.6769424676895142,184925502
05-Dec-2023 06:29:43.440,0.20254677534103394,16481,184925480,25847,-0.20415645837783813,0.6775354146957397,-0.6769348382949829,184925503
05-Dec-2023 06:29:44.440,0.20257145166397095,16481,184925480,25847,-0.20418265461921692,0.6775248050689697,-0.6769301891326904,184925504
05-Dec-2023 06:29:45.440,0.20259523391723633,16481,184925480,25847,-0.20420894026756287,0.6775197982788086,-0.6769202947616577,184925505
05-Dec-2023 06:29:46.440,0.202621728181839,16481,184925480,25847,-0.20423421263694763,0.6775124073028564,-0.6769121885299683,184925506
05-Dec-2023 06:29:47.440,0.2026466429233551,16481,184925480,25847,-0.20426315069198608,0.6775037050247192,-0.6769047975540161,184925507
05-Dec-2023 06:29:48.440,0.202671617269516,16481,184925480,25847,-0.20428431034088135,0.677495002746582,-0.6768994331359863,184925508
05-Dec-2023 06:29:49.440,0.20269432663917542,16481,184925480,25847,-0.20430269837379456,0.6774914264678955,-0.6768908500671387,184925509
05-Dec-2023 06:29:50.440,0.2027226686477661,16481,184925480,25847,-0.20433157682418823,0.6774827241897583,-0.676882266998291,184925510
05-Dec-2023 06:29:51.440,0.20274615287780762,16481,184925512,25853,-0.20435398817062378,0.6774742603302002,-0.6768769025802612,184925511
05-Dec-2023 06:29:52.440,0.20276933908462524,16481,184925512,25853,-0.20437759160995483,0.6774648427963257,-0.6768723726272583,184925512
05-Dec-2023 06:29:53.440,0.2027944028377533,16481,184925512,25853,-0.20440280437469482,0.6774580478668213,-0.6768641471862793,184925513
05-Dec-2023 06:29:54.440,0.20281890034675598,16481,184925512,25853,-0.20442846417427063,0.677451491355896,-0.6768556833267212,184925514
05-Dec-2023 06:29:55.440,0.20284122228622437,16481,184925512,25853,-0.20444795489311218,0.6774444580078125,-0.6768497228622437,184925515
05-Dec-2023 06:29:56.440,0.2028641402721405,16481,184925512,25853,-0.20447370409965515,0.6774387359619141,-0.6768410205841064,184925516
05-Dec-2023 06:29:57.440,0.2028903067111969,16513,184925512,25853,-0.20450657606124878,0.6774325370788574,-0.6768293380737305,184925517
05-Dec-2023 06:29:58.440,0.20291221141815186,16513,184925512,25853,-0.20453152060508728,0.6774277687072754,-0.6768202781677246,184925518
05-Dec-2023 06:29:59.440,0.20294111967086792,16513,184925512,25853,-0.20455622673034668,0.6774170398712158,-0.6768145561218262,184925519
05-Dec-2023 06:30:00.440,0.20296338200569153,16513,184925512,25853,-0.20458108186721802,0.6774078607559204,-0.676809549331665,184925520
05-Dec-2023 06:30:01.440,0.20298978686332703,16513,184925512,25853,-0.20460128784179688,0.6774024963378906,-0.6768009662628174,184925521
05-Dec-2023 06:30:02.440,0.2030155062675476,16513,184925512,25853,-0.20462551712989807,0.6773930788040161,-0.6767953634262085,184925522
05-Dec-2023 06:30:03.440,0.20303931832313538,16513,184925512,25853,-0.2046509087085724,0.6773831844329834,-0.6767903566360474,184925523
05-Dec-2023 06:30:04.440,0.20306512713432312,16513,184925512,25853,-0.20467746257781982,0.6773748397827148,-0.6767830848693848,184925524
05-Dec-2023 06:30:05.440,0.20309031009674072,16513,184925512,25853,-0.2047003209590912,0.6773703098297119,-0.6767730712890625,184925525
05-Dec-2023 06:30:06.440,0.20311573147773743,16513,184925512,25853,-0.20472797751426697,0.6773616075515747,-0.6767656803131104,184925526
05-Dec-2023 06:30:07.440,0.20314067602157593,16513,184925512,25853,-0.20475232601165771,0.677353024482727,-0.6767592430114746,184925527
05-Dec-2023 06:30:08.440,0.2031639814376831,16513,184925512,25853,-0.20477160811424255,0.6773500442504883,-0.6767497062683105,184925528
05-Dec-2023 06:30:09.440,0.20318973064422607,16513,184925512,25853,-0.2047964632511139,0.6773419380187988,-0.676742672920227,184925529
05-Dec-2023 06:30:10.440,0.20320940017700195,16513,184925512,25853,-0.20482560992240906,0.6773350238800049,-0.6767348051071167,184925530
05-Dec-2023 06:30:11.440,0.2032344937324524,16513,184925512,25853,-0.20484423637390137,0.6773273944854736,-0.6767293214797974,184925531
05-Dec-2023 06:30:12.440,0.20326292514801025,16513,184925512,25853,-0.20486927032470703,0.677318811416626,-0.6767215728759766,184925532
05-Dec-2023 06:30:13.440,0.20328298211097717,16513,184925512,25853,-0.20489433407783508,0.6773113012313843,-0.6767153739929199,184925533
05-Dec-2023 06:30:14.440,0.2033061981201172,16513,184925512,25853,-0.2049226462841034,0.6773043870925903,-0.6767069101333618,184925534
05-Dec-2023 06:30:15.440,0.2033364176750183,16513,184925512,25853,-0.20494744181632996,0.6772942543029785,-0.6767003536224365,184925535
05-Dec-2023 06:30:16.440,0.20336094498634338,16513,184925512,25853,-0.2049742341041565,0.6772873401641846,-0.6766921281814575,184925536
05-Dec-2023 06:30:17.440,0.20338547229766846,16513,184925512,25853,-0.2050040364265442,0.6772803068161011,-0.6766824722290039,184925537
05-Dec-2023 06:30:18.440,0.20341205596923828,16513,184925512,25853,-0.20502632856369019,0.6772712469100952,-0.676676869392395,184925538
05-Dec-2023 06:30:19.440,0.2034403681755066,16513,184925512,25853,-0.20505085587501526,0.6772637367248535,-0.6766685247421265,184925539
05-Dec-2023 06:30:20.440,0.20346081256866455,16513,184925512,25853,-0.20507538318634033,0.6772580146789551,-0.6766607761383057,184925540
05-Dec-2023 06:30:21.440,0.20348399877548218,16513,184925512,25853,-0.2050972580909729,0.6772524118423462,-0.6766525506973267,184925541
05-Dec-2023 06:30:22.440,0.20350563526153564,16513,184925512,25853,-0.20511704683303833,0.6772481203079224,-0.6766445636749268,184925542
05-Dec-2023 06:30:23.440,0.20353183150291443,16513,184925544,25853,-0.2051452398300171,0.6772395372390747,-0.676636815071106,184925543
05-Dec-2023 06:30:24.440,0.20355379581451416,16513,184925544,25853,-0.20516890287399292,0.6772311925888062,-0.6766312122344971,184925544
05-Dec-2023 06:30:25.440,0.20358312129974365,16513,184925544,25853,-0.20519545674324036,0.6772211790084839,-0.6766244173049927,184925545
05-Dec-2023 06:30:26.440,0.20360752940177917,16513,184925544,25853,-0.2052226960659027,0.6772136688232422,-0.6766163110733032,184925546
05-Dec-2023 06:30:27.440,0.2036314308643341,16513,184925544,25853,-0.205247163772583,0.6772055625915527,-0.6766098737716675,184925547
05-Dec-2023 06:30:28.440,0.20366114377975464,16513,184925544,25853,-0.20526838302612305,0.6771984100341797,-0.6766015291213989,184925548
05-Dec-2023 06:30:29.440,0.20368584990501404,16545,184925544,25853,-0.2052954137325287,0.677191972732544,-0.6765924692153931,184925549
05-Dec-2023 06:30:30.440,0.20370763540267944,16545,184925544,25853,-0.20531964302062988,0.6771867275238037,-0.6765834093093872,184925550
05-Dec-2023 06:30:31.440,0.20373490452766418,16545,184925544,25853,-0.20534580945968628,0.677176833152771,-0.6765776872634888,184925551
05-Dec-2023 06:30:32.440,0.20375964045524597,16545,184925544,25853,-0.20536518096923828,0.6771705150604248,-0.6765702962875366,184925552
05-Dec-2023 06:30:33.440,0.20378243923187256,16545,184925544,25853,-0.20539498329162598,0.6771615743637085,-0.6765632629394531,184925553
05-Dec-2023 06:30:34.440,0.203802227973938,16545,184925544,25853,-0.20541730523109436,0.6771564483642578,-0.6765557527542114,184925554
05-Dec-2023 06:30:35.440,0.2038308084011078,16545,184925544,25853,-0.2054450809955597,0.6771479845046997,-0.6765472888946533,184925555
05-Dec-2023 06:30:36.440,0.20385432243347168,16545,184925544,25853,-0.20546677708625793,0.6771401166915894,-0.6765413284301758,184925556
05-Dec-2023 06:30:37.440,0.20387816429138184,16545,184925544,25853,-0.2054935097694397,0.6771342754364014,-0.6765319108963013,184925557
05-Dec-2023 06:30:38.440,0.20390558242797852,16545,184925544,25853,-0.2055213749408722,0.6771242618560791,-0.676525354385376,184925558
05-Dec-2023 06:30:39.440,0.20393133163452148,16545,184925544,25853,-0.2055419385433197,0.6771166324615479,-0.6765190362930298,184925559
05-Dec-2023 06:30:40.440,0.20395347476005554,16545,184925544,25853,-0.20556887984275818,0.6771082878112793,-0.6765124797821045,184925560
05-Dec-2023 06:30:41.440,0.2039770483970642,16545,184925544,25853,-0.20559069514274597,0.6771022081375122,-0.6765047311782837,184925561
05-Dec-2023 06:30:42.440,0.20400211215019226,16545,184925544,25853,-0.20561501383781433,0.6770950555801392,-0.6764971017837524,184925562
05-Dec-2023 06:30:43.440,0.20402845740318298,16545,184925544,25853,-0.205637127161026,0.6770883798599243,-0.676488995552063,184925563
05-Dec-2023 06:30:44.440,0.20404648780822754,16545,184925544,25853,-0.20565900206565857,0.6770833730697632,-0.6764822006225586,184925564
05-Dec-2023 06:30:45.440,0.20407715439796448,16545,184925544,25853,-0.20569288730621338,0.6770743131637573,-0.6764712333679199,184925565
05-Dec-2023 06:30:46.440,0.20410224795341492,16545,184925544,25853,-0.20570972561836243,0.6770696640014648,-0.67646324634552,184925566
05-Dec-2023 06:30:47.440,0.20412719249725342,16545,184925544,25853,-0.2057371735572815,0.6770596504211426,-0.676457405090332,184925567
05-Dec-2023 06:30:48.440,0.20415282249450684,16545,184925544,25853,-0.2057647705078125,0.6770503520965576,-0.6764508485794067,184925568
05-Dec-2023 06:30:49.440,0.20417770743370056,16545,184925544,25853,-0.20578932762145996,0.6770423650741577,-0.6764435768127441,184925569
05-Dec-2023 06:30:50.440,0.20420077443122864,16545,184925544,25853,-0.2058117389678955,0.6770353317260742,-0.6764370203018188,184925570
05-Dec-2023 06:30:51.440,0.20422443747520447,16545,184925544,25853,-0.20583298802375793,0.6770294904708862,-0.6764293909072876,184925571
05-Dec-2023 06:30:52.440,0.20424962043762207,16545,184925544,25853,-0.20585939288139343,0.6770203113555908,-0.6764228343963623,184925572
05-Dec-2023 06:30:53.440,0.20427444577217102,16545,184925544,25853,-0.2058854103088379,0.6770147085189819,-0.6764131784439087,184925573
05-Dec-2023 06:30:54.440,0.20430144667625427,16545,184925544,25853,-0.20591190457344055,0.6770052909851074,-0.6764062643051147,184925574
05-Dec-2023 06:30:55.440,0.2043251097202301,16545,184925576,25847,-0.2059383988380432,0.6769973039627075,-0.676398754119873,184925575
05-Dec-2023 06:30:56.440,0.2043479084968567,16545,184925576,25847,-0.20595967769622803,0.6769925355911255,-0.6763902902603149,184925576
05-Dec-2023 06:30:57.440,0.20437213778495789,16545,184925576,25847,-0.2059900164604187,0.6769839525222778,-0.6763824224472046,184925577
05-Dec-2023 06:30:58.440,0.20439571142196655,16545,184925576,25847,-0.20601168274879456,0.6769766807556152,-0.6763758659362793,184925578
05-Dec-2023 06:30:59.440,0.2044202983379364,16545,184925576,25847,-0.20603159070014954,0.6769696474075317,-0.6763694286346436,184925579
05-Dec-2023 06:31:00.440,0.2044452428817749,16545,184925576,25847,-0.20605626702308655,0.6769605875015259,-0.6763633489608765,184925580
05-Dec-2023 06:31:01.440,0.20447111129760742,16577,184925576,25847,-0.2060857117176056,0.676952600479126,-0.6763544082641602,184925581
05-Dec-2023 06:31:02.440,0.20449620485305786,16577,184925576,25847,-0.20610755681991577,0.6769460439682007,-0.6763468980789185,184925582
05-Dec-2023 06:31:03.440,0.20452535152435303,16577,184925576,25847,-0.20613282918930054,0.6769380569458008,-0.6763383150100708,184925583
05-Dec-2023 06:31:04.440,0.20454886555671692,16577,184925576,25847,-0.20615717768669128,0.67693030834198,-0.6763319969177246,184925584
05-Dec-2023 06:31:05.440,0.20457130670547485,16577,184925576,25847,-0.2061854898929596,0.6769241094589233,-0.6763224601745605,184925585
05-Dec-2023 06:31:06.440,0.20459654927253723,16577,184925576,25847,-0.20620465278625488,0.676917552947998,-0.6763156652450562,184925586
05-Dec-2023 06:31:07.440,0.20462283492088318,16577,184925576,25847,-0.2062286138534546,0.6769073009490967,-0.676310658454895,184925587
05-Dec-2023 06:31:08.440,0.2046428918838501,16577,184925576,25847,-0.20625466108322144,0.6769043207168579,-0.6762994527816772,184925588
05-Dec-2023 06:31:09.440,0.20466554164886475,16577,184925576,25847,-0.20627790689468384,0.676897406578064,-0.6762924194335938,184925589
05-Dec-2023 06:31:10.440,0.20469355583190918,16577,184925576,25847,-0.20629671216011047,0.6768896579742432,-0.676285982131958,184925590
05-Dec-2023 06:31:11.440,0.20471474528312683,16577,184925576,25847,-0.20632481575012207,0.6768821477890015,-0.6762784719467163,184925591
05-Dec-2023 06:31:12.440,0.2047385573387146,16577,184925576,25847,-0.2063521146774292,0.676872968673706,-0.6762721538543701,184925592
05-Dec-2023 06:31:13.440,0.20476758480072021,16577,184925576,25847,-0.20637741684913635,0.6768642663955688,-0.6762644052505493,184925593
05-Dec-2023 06:31:14.440,0.2047954499721527,16577,184925576,25847,-0.2064042091369629,0.6768553256988525,-0.6762570142745972,184925594
05-Dec-2023 06:31:15.440,0.20481815934181213,16577,184925576,25847,-0.20642969012260437,0.6768490076065063,-0.67624831199646,184925595
05-Dec-2023 06:31:16.440,0.20484644174575806,16577,184925576,25847,-0.20645684003829956,0.6768413782119751,-0.6762393712997437,184925596
05-Dec-2023 06:31:17.440,0.20487183332443237,16577,184925576,25847,-0.20647934079170227,0.6768338680267334,-0.6762323379516602,184925597
05-Dec-2023 06:31:18.440,0.20489448308944702,16577,184925576,25847,-0.20650100708007812,0.6768273115158081,-0.6762253046035767,184925598
05-Dec-2023 06:31:19.440,0.20491564273834229,16577,184925576,25847,-0.20652639865875244,0.6768187284469604,-0.6762195825576782,184925599
05-Dec-2023 06:31:20.440,0.20494243502616882,16577,184925576,25847,-0.20655211806297302,0.6768122911453247,-0.6762101650238037,184925600
05-Dec-2023 06:31:21.440,0.20496147871017456,16577,184925576,25847,-0.2065718173980713,0.6768075227737427,-0.6762031316757202,184925601
05-Dec-2023 06:31:22.440,0.2049882411956787,16577,184925576,25847,-0.20659813284873962,0.6767963171005249,-0.6761981248855591,184925602
05-Dec-2023 06:31:23.440,0.20501255989074707,16577,184925576,25847,-0.20662271976470947,0.6767885684967041,-0.6761907339096069,184925603
05-Dec-2023 06:31:24.440,0.2050391137599945,16577,184925576,25847,-0.2066483497619629,0.6767821311950684,-0.6761819124221802,184925604
05-Dec-2023 06:31:25.440,0.20506593585014343,16577,184925576,25847,-0.20667624473571777,0.6767737865447998,-0.6761736869812012,184925605
05-Dec-2023 06:31:26.440,0.2050924301147461,16577,184925576,25847,-0.2066972255706787,0.6767666339874268,-0.676166296005249,184925606
05-Dec-2023 06:31:27.440,0.20511826872825623,16577,184925608,25847,-0.2067251205444336,0.6767590045928955,-0.6761572360992432,184925607
05-Dec-2023 06:31:28.440,0.205143541097641,16577,184925608,25847,-0.20675164461135864,0.6767524480819702,-0.6761479377746582,184925608
05-Dec-2023 06:31:29.440,0.20516633987426758,16577,184925608,25847,-0.20677292346954346,0.6767446994781494,-0.6761424541473389,184925609
05-Dec-2023 06:31:30.440,0.20519086718559265,16577,184925608,25847,-0.206793874502182,0.6767367124557495,-0.6761364936828613,184925610
05-Dec-2023 06:31:31.440,0.20521146059036255,16577,184925608,25847,-0.20681887865066528,0.6767306327819824,-0.6761288642883301,184925611
05-Dec-2023 06:31:32.440,0.20523536205291748,16577,184925608,25847,-0.2068447768688202,0.6767239570617676,-0.6761201620101929,184925612
05-Dec-2023 06:31:33.440,0.20526358485221863,16609,184925608,25847,-0.20686966180801392,0.6767157316207886,-0.6761122941970825,184925613
05-Dec-2023 06:31:34.440,0.2052888572216034,16609,184925608,25847,-0.2068973183631897,0.6767064332962036,-0.6761054992675781,184925614
05-Dec-2023 06:31:35.440,0.2053106129169464,16609,184925608,25847,-0.2069208323955536,0.6767003536224365,-0.6760978698730469,184925615
05-Dec-2023 06:31:36.440,0.2053336799144745,16609,184925608,25847,-0.20694279670715332,0.6766964197158813,-0.6760880947113037,184925616
05-Dec-2023 06:31:37.440,0.2053631842136383,16609,184925608,25847,-0.20696967840194702,0.6766866445541382,-0.6760807037353516,184925617
05-Dec-2023 06:31:38.440,0.20538479089736938,16609,184925608,25847,-0.20699316263198853,0.6766762733459473,-0.6760772466659546,184925618
05-Dec-2023 06:31:39.440,0.20541301369667053,16609,184925608,25847,-0.20702403783798218,0.6766682863235474,-0.6760671138763428,184925619
05-Dec-2023 06:31:40.440,0.20543745160102844,16609,184925608,25847,-0.20704558491706848,0.6766644716262817,-0.6760567426681519,184925620
05-Dec-2023 06:31:41.440,0.2054649293422699,16609,184925608,25847,-0.2070687711238861,0.6766541004180908,-0.6760516166687012,184925621
05-Dec-2023 06:31:42.440,0.2054862082004547,16609,184925608,25847,-0.20709386467933655,0.6766467094421387,-0.6760450601577759,184925622
05-Dec-2023 06:31:43.440,0.20551007986068726,16609,184925608,25847,-0.20711955428123474,0.6766401529312134,-0.6760365962982178,184925623
05-Dec-2023 06:31:44.440,0.20553484559059143,16609,184925608,25847,-0.20714008808135986,0.6766330003738403,-0.6760299205780029,184925624
05-Dec-2023 06:31:45.440,0.20555850863456726,16609,184925608,25847,-0.2071644365787506,0.6766260862350464,-0.6760222911834717,184925625
05-Dec-2023 06:31:46.440,0.20558097958564758,16609,184925608,25847,-0.20718848705291748,0.6766177415847778,-0.6760162115097046,184925626
05-Dec-2023 06:31:47.440,0.20560631155967712,16609,184925608,25847,-0.20721399784088135,0.6766120195388794,-0.676006555557251,184925627
05-Dec-2023 06:31:48.440,0.20563539862632751,16609,184925608,25847,-0.2072424292564392,0.6766023635864258,-0.6759988069534302,184925628
05-Dec-2023 06:31:49.440,0.2056620717048645,16609,184925608,25847,-0.20726600289344788,0.6765936613082886,-0.6759920120239258,184925629
05-Dec-2023 06:31:50.440,0.2056882381439209,16609,184925608,25847,-0.20729678869247437,0.6765859127044678,-0.6759824752807617,184925630
05-Dec-2023 06:31:51.440,0.20570942759513855,16609,184925608,25847,-0.2073153555393219,0.6765804290771484,-0.6759757995605469,184925631
05-Dec-2023 06:31:52.440,0.2057359516620636,16609,184925608,25847,-0.20734333992004395,0.676572322845459,-0.6759673357009888,184925632
05-Dec-2023 06:31:53.440,0.2057623267173767,16609,184925608,25847,-0.207366943359375,0.676561713218689,-0.6759623289108276,184925633
05-Dec-2023 06:31:54.440,0.2057851254940033,16609,184925608,25847,-0.20738869905471802,0.6765546798706055,-0.6759557723999023,184925634
05-Dec-2023 06:31:55.440,0.20581156015396118,16609,184925608,25847,-0.20741716027259827,0.6765480041503906,-0.6759459972381592,184925635
05-Dec-2023 06:31:56.440,0.2058352828025818,16609,184925608,25847,-0.2074388861656189,0.676540732383728,-0.6759390830993652,184925636
05-Dec-2023 06:31:57.440,0.20585644245147705,16609,184925608,25847,-0.2074618637561798,0.6765339374542236,-0.6759325265884399,184925637
05-Dec-2023 06:31:58.440,0.20587992668151855,16609,184925608,25847,-0.20748481154441833,0.6765264272689819,-0.6759257316589355,184925638
05-Dec-2023 06:31:59.440,0.20590314269065857,16609,184925640,25847,-0.2075086236000061,0.6765224933624268,-0.6759157180786133,184925639
05-Dec-2023 06:32:00.440,0.20592787861824036,16609,184925640,25847,-0.20753341913223267,0.676514744758606,-0.6759079694747925,184925640
05-Dec-2023 06:32:01.440,0.20595619082450867,16609,184925640,25847,-0.20755985379219055,0.6765047311782837,-0.6759011745452881,184925641
05-Dec-2023 06:32:02.440,0.2059803605079651,16609,184925640,25847,-0.2075868844985962,0.6764976978302002,-0.6758925914764404,184925642
05-Dec-2023 06:32:03.440,0.20600807666778564,16609,184925640,25847,-0.20761844515800476,0.6764881610870361,-0.6758840084075928,184925643
05-Dec-2023 06:32:04.440,0.2060343325138092,16609,184925640,25847,-0.20763856172561646,0.6764798164367676,-0.6758780479431152,184925644
05-Dec-2023 06:32:05.440,0.20605480670928955,16641,184925640,25847,-0.20766082406044006,0.6764737367630005,-0.6758712530136108,184925645
05-Dec-2023 06:32:06.440,0.2060813307762146,16641,184925640,25847,-0.20768919587135315,0.6764651536941528,-0.6758629083633423,184925646
05-Dec-2023 06:32:07.440,0.20610445737838745,16641,184925640,25847,-0.207708477973938,0.676459550857544,-0.6758553981781006,184925647
05-Dec-2023 06:32:08.440,0.20613142848014832,16641,184925640,25847,-0.20773077011108398,0.6764512062072754,-0.6758488416671753,184925648
05-Dec-2023 06:32:09.440,0.20615190267562866,16641,184925640,25847,-0.20775553584098816,0.6764456033706665,-0.6758406162261963,184925649
05-Dec-2023 06:32:10.440,0.20617252588272095,16641,184925640,25847,-0.2077772617340088,0.6764404773712158,-0.675832986831665,184925650
05-Dec-2023 06:32:11.440,0.20619961619377136,16641,184925640,25847,-0.20780426263809204,0.6764324903488159,-0.6758242845535278,184925651
05-Dec-2023 06:32:12.440,0.20622485876083374,16641,184925640,25847,-0.20782756805419922,0.676423192024231,-0.6758184432983398,184925652
05-Dec-2023 06:32:13.440,0.20625311136245728,16641,184925640,25847,-0.20785951614379883,0.6764124631881714,-0.6758109331130981,184925653
05-Dec-2023 06:32:14.440,0.20627355575561523,16641,184925640,25847,-0.20788314938545227,0.6764062643051147,-0.6758037805557251,184925654
05-Dec-2023 06:32:15.440,0.20629838109016418,16641,184925640,25847,-0.20790547132492065,0.6763994693756104,-0.6757957935333252,184925655
05-Dec-2023 06:32:16.440,0.20632469654083252,16641,184925640,25847,-0.20792937278747559,0.6763908863067627,-0.675789475440979,184925656
05-Dec-2023 06:32:17.440,0.2063484787940979,16641,184925640,25847,-0.2079569697380066,0.6763836145401001,-0.6757805347442627,184925657
05-Dec-2023 06:32:18.440,0.20637476444244385,16641,184925640,25847,-0.20798242092132568,0.6763782501220703,-0.6757701635360718,184925658
05-Dec-2023 06:32:19.440,0.2063995599746704,16641,184925640,25847,-0.20800405740737915,0.6763701438903809,-0.6757640838623047,184925659
05-Dec-2023 06:32:20.440,0.2064228355884552,16641,184925640,25847,-0.20802679657936096,0.676362156867981,-0.675757884979248,184925660
05-Dec-2023 06:32:21.440,0.20644515752792358,16641,184925640,25847,-0.20805218815803528,0.6763546466827393,-0.6757508516311646,184925661
05-Dec-2023 06:32:22.440,0.2064681053161621,16641,184925640,25847,-0.20807313919067383,0.6763509511947632,-0.6757411956787109,184925662
05-Dec-2023 06:32:23.440,0.20649564266204834,16641,184925640,25847,-0.2080964744091034,0.6763437986373901,-0.6757328510284424,184925663
05-Dec-2023 06:32:24.440,0.20652228593826294,16641,184925640,25847,-0.20812401175498962,0.6763317584991455,-0.6757280826568604,184925664
05-Dec-2023 06:32:25.440,0.2065458595752716,16641,184925640,25847,-0.2081502377986908,0.6763240098953247,-0.6757206916809082,184925665
05-Dec-2023 06:32:26.440,0.206572026014328,16641,184925640,25847,-0.2081764042377472,0.6763168573379517,-0.6757116317749023,184925666
05-Dec-2023 06:32:27.440,0.2065967619419098,16641,184925640,25847,-0.20820146799087524,0.6763079166412354,-0.6757053136825562,184925667
05-Dec-2023 06:32:28.440,0.20662006735801697,16641,184925640,25847,-0.20822414755821228,0.6762981414794922,-0.6757010221481323,184925668
05-Dec-2023 06:32:29.440,0.2066466510295868,16641,184925640,25847,-0.2082529067993164,0.6762905120849609,-0.6756917238235474,184925669
05-Dec-2023 06:32:30.440,0.2066718339920044,16641,184925640,25847,-0.2082776427268982,0.6762851476669312,-0.6756819486618042,184925670
05-Dec-2023 06:32:31.440,0.20669454336166382,16641,184925672,25847,-0.20829740166664124,0.6762800216674805,-0.6756739616394043,184925671
05-Dec-2023 06:32:32.440,0.20671966671943665,16641,184925672,25847,-0.20832064747810364,0.6762712001800537,-0.6756675243377686,184925672
05-Dec-2023 06:32:33.440,0.20674178004264832,16641,184925672,25847,-0.20834866166114807,0.6762655973434448,-0.6756578683853149,184925673
05-Dec-2023 06:32:34.440,0.20676442980766296,16641,184925672,25847,-0.20836713910102844,0.6762609481811523,-0.675649881362915,184925674
05-Dec-2023 06:32:35.440,0.20679354667663574,16641,184925672,25847,-0.20839673280715942,0.6762495040893555,-0.6756434440612793,184925675
05-Dec-2023 06:32:36.440,0.2068149745464325,16641,184925672,25847,-0.2084241807460785,0.6762422323226929,-0.6756354570388794,184925676
05-Dec-2023 06:32:37.440,0.20683637261390686,16673,184925672,25847,-0.20844662189483643,0.6762344837188721,-0.6756299734115601,184925677
05-Dec-2023 06:32:38.440,0.2068643867969513,16673,184925672,25847,-0.20847657322883606,0.6762256622314453,-0.6756210327148438,184925678
05-Dec-2023 06:32:39.440,0.20689445734024048,16673,184925672,25847,-0.20850181579589844,0.6762149333953857,-0.6756148338317871,184925679
05-Dec-2023 06:32:40.440,0.20691698789596558,16673,184925672,25847,-0.2085268497467041,0.676207423210144,-0.6756075620651245,184925680
05-Dec-2023 06:32:41.440,0.20694264769554138,16673,184925672,25847,-0.20855119824409485,0.676201343536377,-0.6755985021591187,184925681
05-Dec-2023 06:32:42.440,0.20696738362312317,16673,184925672,25847,-0.20857131481170654,0.6761939525604248,-0.6755919456481934,184925682
05-Dec-2023 06:32:43.440,0.20699083805084229,16673,184925672,25847,-0.2085917592048645,0.6761865615844727,-0.6755859851837158,184925683
05-Dec-2023 06:32:44.440,0.20701506733894348,16673,184925672,25847,-0.2086188793182373,0.6761780977249146,-0.6755785942077637,184925684
05-Dec-2023 06:32:45.440,0.20703846216201782,16673,184925672,25847,-0.2086426019668579,0.6761748790740967,-0.6755670309066772,184925685
05-Dec-2023 06:32:46.440,0.20706269145011902,16673,184925672,25847,-0.20866411924362183,0.6761691570281982,-0.6755589246749878,184925686
05-Dec-2023 06:32:47.440,0.20708677172660828,16673,184925672,25847,-0.20868998765945435,0.6761595010757446,-0.6755532026290894,184925687
05-Dec-2023 06:32:48.440,0.20711171627044678,16673,184925672,25847,-0.20871832966804504,0.6761536598205566,-0.6755427122116089,184925688
05-Dec-2023 06:32:49.440,0.20713815093040466,16673,184925672,25847,-0.20874392986297607,0.6761456727981567,-0.6755346059799194,184925689
05-Dec-2023 06:32:50.440,0.20716342329978943,16673,184925672,25847,-0.20877110958099365,0.6761356592178345,-0.6755285263061523,184925690
05-Dec-2023 06:32:51.440,0.20719027519226074,16673,184925672,25847,-0.20880070328712463,0.6761223077774048,-0.6755245923995972,184925691
05-Dec-2023 06:32:52.440,0.20721668004989624,16673,184925672,25847,-0.20882362127304077,0.676114559173584,-0.6755173206329346,184925692
05-Dec-2023 06:32:53.440,0.20723766088485718,16673,184925672,25847,-0.20884135365486145,0.6761095523834229,-0.6755101680755615,184925693
05-Dec-2023 06:32:54.440,0.2072632610797882,16673,184925672,25847,-0.2088662087917328,0.6761014461517334,-0.6755027770996094,184925694
05-Dec-2023 06:32:55.440,0.20728740096092224,16673,184925672,25847,-0.2088909149169922,0.6760945320129395,-0.6754946708679199,184925695
05-Dec-2023 06:32:56.440,0.20730972290039062,16673,184925672,25847,-0.20891425013542175,0.6760909557342529,-0.6754844188690186,184925696
05-Dec-2023 06:32:57.440,0.20733249187469482,16673,184925672,25847,-0.20893728733062744,0.6760854721069336,-0.6754754781723022,184925697
05-Dec-2023 06:32:58.440,0.20735380053520203,16673,184925672,25847,-0.20896148681640625,0.6760789155960083,-0.6754680871963501,184925698
05-Dec-2023 06:32:59.440,0.20738059282302856,16673,184925672,25847,-0.20898935198783875,0.6760671138763428,-0.6754628419876099,184925699
05-Dec-2023 06:33:00.440,0.2074030041694641,16673,184925672,25847,-0.20901420712471008,0.6760613918304443,-0.6754542589187622,184925700
05-Dec-2023 06:33:01.440,0.20742976665496826,16673,184925672,25847,-0.2090395987033844,0.6760537624359131,-0.6754457950592041,184925701
05-Dec-2023 06:33:02.440,0.2074570655822754,16673,184925672,25847,-0.2090618908405304,0.6760421991348267,-0.6754418611526489,184925702
05-Dec-2023 06:33:03.440,0.2074853777885437,16673,184925704,25853,-0.2090880274772644,0.6760333776473999,-0.675433874130249,184925703
05-Dec-2023 06:33:04.440,0.2075093686580658,16673,184925704,25853,-0.20911449193954468,0.6760286092758179,-0.6754231452941895,184925704
05-Dec-2023 06:33:05.440,0.2075316309928894,16673,184925704,25853,-0.2091357707977295,0.6760222911834717,-0.6754163503646851,184925705
05-Dec-2023 06:33:06.440,0.20756104588508606,16673,184925704,25853,-0.20916315913200378,0.6760118007659912,-0.6754090785980225,184925706
05-Dec-2023 06:33:07.440,0.2075839340686798,16673,184925704,25853,-0.20918649435043335,0.6760036945343018,-0.6754027605056763,184925707
05-Dec-2023 06:33:08.440,0.2076069414615631,16673,184925704,25853,-0.20921561121940613,0.6759992837905884,-0.6753911972045898,184925708
05-Dec-2023 06:33:09.440,0.2076283097267151,16705,184925704,25853,-0.20923343300819397,0.6759939193725586,-0.6753847599029541,184925709
05-Dec-2023 06:33:10.440,0.20765557885169983,16705,184925704,25853,-0.2092585563659668,0.6759823560714722,-0.675379753112793,184925710
05-Dec-2023 06:33:11.440,0.20767951011657715,16705,184925704,25853,-0.20928481221199036,0.6759746074676514,-0.6753722429275513,184925711
05-Dec-2023 06:33:12.440,0.20770055055618286,16705,184925704,25853,-0.20930826663970947,0.6759704351425171,-0.6753627061843872,184925712
05-Dec-2023 06:33:13.440,0.2077271044254303,16705,184925704,25853,-0.20933103561401367,0.6759624481201172,-0.6753555536270142,184925713
05-Dec-2023 06:33:14.440,0.2077556848526001,16705,184925704,25853,-0.20935657620429993,0.6759499311447144,-0.6753512620925903,184925714
05-Dec-2023 06:33:15.440,0.20777669548988342,16705,184925704,25853,-0.20938408374786377,0.6759446859359741,-0.6753416061401367,184925715
05-Dec-2023 06:33:16.440,0.207802414894104,16705,184925704,25853,-0.2094089388847351,0.6759384870529175,-0.6753320693969727,184925716
05-Dec-2023 06:33:17.440,0.2078261375427246,16705,184925704,25853,-0.20942792296409607,0.6759307384490967,-0.6753267049789429,184925717
05-Dec-2023 06:33:18.440,0.2078525722026825,16705,184925704,25853,-0.2094612717628479,0.6759207248687744,-0.6753183603286743,184925718
05-Dec-2023 06:33:19.440,0.20787808299064636,16705,184925704,25853,-0.2094862461090088,0.6759141683578491,-0.6753091812133789,184925719
05-Dec-2023 06:33:20.440,0.20790201425552368,16705,184925704,25853,-0.20951232314109802,0.6759088039398193,-0.6752992868423462,184925720
05-Dec-2023 06:33:21.440,0.2079245150089264,16705,184925704,25853,-0.20952999591827393,0.6758993864059448,-0.6752961874008179,184925721
05-Dec-2023 06:33:22.440,0.20794978737831116,16705,184925704,25853,-0.2095581591129303,0.6758897304534912,-0.6752892732620239,184925722
05-Dec-2023 06:33:23.440,0.20797014236450195,16705,184925704,25853,-0.20957648754119873,0.6758850812911987,-0.6752820014953613,184925723
05-Dec-2023 06:33:24.440,0.20799648761749268,16705,184925704,25853,-0.20959943532943726,0.6758801937103271,-0.67527174949646,184925724
05-Dec-2023 06:33:25.440,0.20802196860313416,16705,184925704,25853,-0.20962616801261902,0.6758686304092407,-0.675267219543457,184925725
05-Dec-2023 06:33:26.440,0.20804709196090698,16705,184925704,25853,-0.20965176820755005,0.6758604049682617,-0.6752598285675049,184925726
05-Dec-2023 06:33:27.440,0.20807254314422607,16705,184925704,25853,-0.20967751741409302,0.6758573055267334,-0.6752468347549438,184925727
05-Dec-2023 06:33:28.440,0.20809593796730042,16705,184925704,25853,-0.209700345993042,0.6758507490158081,-0.6752389669418335,184925728
05-Dec-2023 06:33:29.440,0.20812413096427917,16705,184925704,25853,-0.2097250521183014,0.6758408546447754,-0.6752325296401978,184925729
05-Dec-2023 06:33:30.440,0.20814916491508484,16705,184925704,25853,-0.20975303649902344,0.6758297681808472,-0.6752272844314575,184925730
05-Dec-2023 06:33:31.440,0.2081747055053711,16705,184925704,25853,-0.2097778022289276,0.6758254766464233,-0.6752159595489502,184925731
05-Dec-2023 06:33:32.440,0.2081950306892395,16705,184925704,25853,-0.20979705452919006,0.6758192777633667,-0.6752098798751831,184925732
05-Dec-2023 06:33:33.440,0.20822110772132874,16705,184925704,25853,-0.20982524752616882,0.6758066415786743,-0.6752058267593384,184925733
05-Dec-2023 06:33:34.440,0.20824646949768066,16705,184925704,25853,-0.20984888076782227,0.6757993698120117,-0.675197958946228,184925734
05-Dec-2023 06:33:35.440,0.20826750993728638,16705,184925736,25853,-0.20987242460250854,0.6757954359054565,-0.6751880645751953,184925735
05-Dec-2023 06:33:36.440,0.2082933485507965,16705,184925736,25853,-0.20990195870399475,0.6757857799530029,-0.6751807928085327,184925736
05-Dec-2023 06:33:37.440,0.20832285284996033,16705,184925736,25853,-0.2099250853061676,0.6757720708847046,-0.6751781702041626,184925737
05-Dec-2023 06:33:38.440,0.20834684371948242,16705,184925736,25853,-0.20995357632637024,0.6757676601409912,-0.675166130065918,184925738
05-Dec-2023 06:33:39.440,0.20836913585662842,16705,184925736,25853,-0.20997998118400574,0.6757644414901733,-0.6751543283462524,184925739
05-Dec-2023 06:33:40.440,0.2083958089351654,16705,184925736,25853,-0.20999929308891296,0.675756573677063,-0.6751482486724854,184925740
05-Dec-2023 06:33:41.440,0.2084236741065979,16737,184925736,25853,-0.2100210189819336,0.6757463216781616,-0.6751432418823242,184925741
05-Dec-2023 06:33:42.440,0.20844310522079468,16737,184925736,25853,-0.21004649996757507,0.6757405996322632,-0.6751348972320557,184925742
05-Dec-2023 06:33:43.440,0.2084653675556183,16737,184925736,25853,-0.21007004380226135,0.6757346391677856,-0.675126314163208,184925743
05-Dec-2023 06:33:44.440,0.20849251747131348,16737,184925736,25853,-0.21009093523025513,0.6757242679595947,-0.6751220226287842,184925744
05-Dec-2023 06:33:45.441,0.20851999521255493,16737,184925736,25853,-0.21011894941329956,0.6757142543792725,-0.6751148700714111,184925745
05-Dec-2023 06:33:46.441,0.2085416615009308,16737,184925736,25853,-0.21014729142189026,0.6757094860076904,-0.6751039028167725,184925746
05-Dec-2023 06:33:47.441,0.2085658311843872,16737,184925736,25853,-0.21017172932624817,0.6757060289382935,-0.675092339515686,184925747
05-Dec-2023 06:33:48.441,0.20859408378601074,16737,184925736,25853,-0.21019676327705383,0.6756932735443115,-0.67508864402771,184925748
05-Dec-2023 06:33:49.441,0.20861732959747314,16737,184925736,25853,-0.21022436022758484,0.6756831407546997,-0.6750831604003906,184925749
05-Dec-2023 06:33:50.441,0.2086409330368042,16737,184925736,25853,-0.21024826169013977,0.6756787300109863,-0.6750726699829102,184925750
05-Dec-2023 06:33:51.441,0.2086648941040039,16737,184925736,25853,-0.2102731466293335,0.6756736040115356,-0.6750626564025879,184925751
05-Dec-2023 06:33:52.441,0.20869022607803345,16737,184925736,25853,-0.21029382944107056,0.6756627559661865,-0.67505943775177,184925752
05-Dec-2023 06:33:53.441,0.2087138593196869,16737,184925736,25853,-0.21032071113586426,0.6756532192230225,-0.6750528812408447,184925753
05-Dec-2023 06:33:54.441,0.20873957872390747,16737,184925736,25853,-0.2103411853313446,0.67564857006073,-0.6750433444976807,184925754
05-Dec-2023 06:33:55.441,0.20876044034957886,16737,184925736,25853,-0.21036523580551147,0.6756424903869629,-0.6750355958938599,184925755
05-Dec-2023 06:33:56.441,0.20878556370735168,16737,184925736,25853,-0.21039223670959473,0.6756317615509033,-0.6750302314758301,184925756
05-Dec-2023 06:33:57.441,0.20881235599517822,16737,184925736,25853,-0.21041721105575562,0.6756234169006348,-0.6750223636627197,184925757
05-Dec-2023 06:33:58.441,0.20883694291114807,16737,184925736,25853,-0.21044084429740906,0.6756207942962646,-0.675010085105896,184925758
05-Dec-2023 06:33:59.441,0.20886003971099854,16737,184925736,25853,-0.21046483516693115,0.675613522529602,-0.675002932548523,184925759
05-Dec-2023 06:34:00.441,0.20889049768447876,16737,184925736,25853,-0.21049275994300842,0.6755994558334351,-0.6749985218048096,184925760
05-Dec-2023 06:34:01.441,0.20891469717025757,16737,184925736,25853,-0.2105157971382141,0.6755938529968262,-0.6749897003173828,184925761
05-Dec-2023 06:34:02.441,0.20893728733062744,16737,184925736,25853,-0.2105427384376526,0.675589919090271,-0.6749783754348755,184925762
05-Dec-2023 06:34:03.441,0.20896494388580322,16737,184925736,25853,-0.210565447807312,0.6755795478820801,-0.674972653388977,184925763
05-Dec-2023 06:34:04.441,0.20899128913879395,16737,184925736,25853,-0.21058937907218933,0.6755698919296265,-0.6749668121337891,184925764
05-Dec-2023 06:34:05.441,0.20901218056678772,16737,184925736,25853,-0.21061432361602783,0.6755632162094116,-0.6749593019485474,184925765
05-Dec-2023 06:34:06.441,0.20903465151786804,16737,184925736,25853,-0.21064144372940063,0.6755580902099609,-0.674949049949646,184925766
05-Dec-2023 06:34:07.441,0.20906448364257812,16737,184925768,25853,-0.2106645405292511,0.6755468845367432,-0.6749438047409058,184925767
05-Dec-2023 06:34:08.441,0.20908838510513306,16737,184925768,25853,-0.21069121360778809,0.6755368709564209,-0.6749379634857178,184925768
05-Dec-2023 06:34:09.441,0.2091071605682373,16737,184925768,25853,-0.21071752905845642,0.6755341291427612,-0.6749267578125,184925769
05-Dec-2023 06:34:10.441,0.20913073420524597,16737,184925768,25853,-0.2107388973236084,0.6755281686782837,-0.6749187707901001,184925770
05-Dec-2023 06:34:11.441,0.2091556191444397,16737,184925768,25853,-0.21075975894927979,0.6755179166793823,-0.6749148368835449,184925771
05-Dec-2023 06:34:12.441,0.20917704701423645,16737,184925768,25853,-0.21078217029571533,0.675510048866272,-0.6749091148376465,184925772
05-Dec-2023 06:34:13.441,0.2092035412788391,16769,184925768,25853,-0.21080932021141052,0.6755046844482422,-0.6748979091644287,184925773
05-Dec-2023 06:34:14.441,0.20922839641571045,16769,184925768,25853,-0.2108338177204132,0.675499439239502,-0.6748877763748169,184925774
05-Dec-2023 06:34:15.441,0.20925873517990112,16769,184925768,25853,-0.21086177229881287,0.6754848957061768,-0.6748842000961304,184925775
05-Dec-2023 06:34:16.441,0.20928364992141724,16769,184925768,25853,-0.2108890414237976,0.6754761934280396,-0.6748764514923096,184925776
05-Dec-2023 06:34:17.441,0.20930612087249756,16769,184925768,25853,-0.21090984344482422,0.6754730939865112,-0.6748663187026978,184925777
05-Dec-2023 06:34:18.441,0.2093328833580017,16769,184925768,25853,-0.2109328806400299,0.6754659414291382,-0.6748579740524292,184925778
05-Dec-2023 06:34:19.441,0.20936095714569092,16769,184925768,25853,-0.2109646499156952,0.6754535436630249,-0.674851655960083,184925779
05-Dec-2023 06:34:20.441,0.20938190817832947,16769,184925768,25853,-0.2109833061695099,0.6754471063613892,-0.6748456954956055,184925780
05-Dec-2023 06:34:21.441,0.209403395652771,16769,184925768,25853,-0.21101003885269165,0.6754441261291504,-0.6748337745666504,184925781
05-Dec-2023 06:34:22.441,0.2094292938709259,16769,184925768,25853,-0.2110326588153839,0.6754360198974609,-0.6748268604278564,184925782
05-Dec-2023 06:34:23.441,0.20945656299591064,16769,184925768,25853,-0.21105802059173584,0.6754225492477417,-0.6748238801956177,184925783
05-Dec-2023 06:34:24.441,0.2094775140285492,16769,184925768,25853,-0.21107980608940125,0.6754199266433716,-0.6748132705688477,184925784
05-Dec-2023 06:34:25.441,0.20950040221214294,16769,184925768,25853,-0.21110442280769348,0.6754146814346313,-0.6748032569885254,184925785
05-Dec-2023 06:34:26.441,0.20952701568603516,16769,184925768,25853,-0.2111295759677887,0.6754046678543091,-0.6747976541519165,184925786
05-Dec-2023 06:34:27.441,0.20955240726470947,16769,184925768,25853,-0.21115374565124512,0.6753942966461182,-0.6747920513153076,184925787
05-Dec-2023 06:34:28.441,0.2095750868320465,16769,184925768,25853,-0.21117839217185974,0.6753883361816406,-0.6747832298278809,184925788
05-Dec-2023 06:34:29.441,0.20959794521331787,16769,184925768,25853,-0.21120405197143555,0.6753829717636108,-0.6747736930847168,184925789
05-Dec-2023 06:34:30.441,0.20962852239608765,16769,184925768,25853,-0.21123158931732178,0.6753710508346558,-0.6747677326202393,184925790
05-Dec-2023 06:34:31.441,0.20965221524238586,16769,184925768,25853,-0.21125942468643188,0.6753606796264648,-0.6747618913650513,184925791
05-Dec-2023 06:34:32.441,0.20967572927474976,16769,184925768,25853,-0.21128210425376892,0.6753560304641724,-0.6747521162033081,184925792
05-Dec-2023 06:34:33.441,0.20969989895820618,16769,184925768,25853,-0.21130535006523132,0.6753530502319336,-0.6747404336929321,184925793
05-Dec-2023 06:34:34.441,0.2097225785255432,16769,184925768,25853,-0.2113279402256012,0.6753438711166382,-0.674735426902771,184925794
05-Dec-2023 06:34:35.441,0.20974647998809814,16769,184925768,25853,-0.21135032176971436,0.6753344535827637,-0.6747303009033203,184925795
05-Dec-2023 06:34:36.441,0.209769606590271,16769,184925768,25853,-0.21137288212776184,0.6753288507461548,-0.6747218370437622,184925796
05-Dec-2023 06:34:37.441,0.20979532599449158,16769,184925768,25853,-0.2114003300666809,0.6753236055374146,-0.6747105121612549,184925797
05-Dec-2023 06:34:38.441,0.2098233699798584,16769,184925768,25853,-0.21142703294754028,0.6753106117248535,-0.6747063398361206,184925798
05-Dec-2023 06:34:39.441,0.20984846353530884,16769,184925800,25847,-0.2114512026309967,0.6753009557723999,-0.6747008562088013,184925799
05-Dec-2023 06:34:40.441,0.20987188816070557,16769,184925800,25847,-0.21147772669792175,0.6752951145172119,-0.6746909618377686,184925800
05-Dec-2023 06:34:41.441,0.20989719033241272,16769,184925800,25847,-0.21149984002113342,0.6752909421920776,-0.6746804714202881,184925801
05-Dec-2023 06:34:42.441,0.20992526412010193,16769,184925800,25847,-0.21152621507644653,0.6752774715423584,-0.6746765375137329,184925802
05-Dec-2023 06:34:43.441,0.20994791388511658,16769,184925800,25847,-0.21155178546905518,0.6752715110778809,-0.6746675968170166,184925803
05-Dec-2023 06:34:44.441,0.20997095108032227,16769,184925800,25847,-0.2115747630596161,0.6752657890319824,-0.6746587753295898,184925804
05-Dec-2023 06:34:45.441,0.20999425649642944,16801,184925800,25847,-0.21159639954566956,0.675260066986084,-0.6746507883071899,184925805
05-Dec-2023 06:34:46.441,0.21002048254013062,16801,184925800,25847,-0.2116241157054901,0.6752474308013916,-0.6746464967727661,184925806
05-Dec-2023 06:34:47.441,0.21004021167755127,16801,184925800,25847,-0.21164608001708984,0.6752429008483887,-0.674638032913208,184925807
05-Dec-2023 06:34:48.441,0.21006500720977783,16801,184925800,25847,-0.21167200803756714,0.6752381324768066,-0.6746269464492798,184925808
05-Dec-2023 06:34:49.441,0.21009397506713867,16801,184925800,25847,-0.21169635653495789,0.675227165222168,-0.6746209859848022,184925809
05-Dec-2023 06:34:50.441,0.2101159691810608,16801,184925800,25847,-0.21172234416007996,0.6752175092697144,-0.674615740776062,184925810
05-Dec-2023 06:34:51.441,0.21014362573623657,16801,184925800,25847,-0.21175292134284973,0.6752098798751831,-0.6746053695678711,184925811
05-Dec-2023 06:34:52.441,0.21016934514045715,16801,184925800,25847,-0.21177658438682556,0.6752032041549683,-0.6745963096618652,184925812
05-Dec-2023 06:34:53.441,0.21019643545150757,16801,184925800,25847,-0.21180251240730286,0.6751939058303833,-0.6745890378952026,184925813
05-Dec-2023 06:34:54.441,0.2102181315422058,16801,184925800,25847,-0.21182391047477722,0.6751843690872192,-0.674585223197937,184925814
05-Dec-2023 06:34:55.441,0.2102419137954712,16801,184925800,25847,-0.2118459939956665,0.6751805543899536,-0.6745748519897461,184925815
05-Dec-2023 06:34:56.441,0.21026432514190674,16801,184925800,25847,-0.21186700463294983,0.6751750707626343,-0.6745666265487671,184925816
05-Dec-2023 06:34:57.441,0.2102893590927124,16801,184925800,25847,-0.21189147233963013,0.675166130065918,-0.6745600700378418,184925817
05-Dec-2023 06:34:58.441,0.21031275391578674,16801,184925800,25847,-0.21191784739494324,0.6751573085784912,-0.674553394317627,184925818
05-Dec-2023 06:34:59.441,0.21033835411071777,16801,184925800,25847,-0.21194010972976685,0.6751526594161987,-0.6745431423187256,184925819
05-Dec-2023 06:35:00.441,0.210362046957016,16801,184925800,25847,-0.2119654417037964,0.6751470565795898,-0.6745333671569824,184925820
05-Dec-2023 06:35:01.441,0.21038678288459778,16801,184925800,25847,-0.2119930386543274,0.6751352548599243,-0.6745287179946899,184925821
05-Dec-2023 06:35:02.441,0.21041181683540344,16801,184925800,25847,-0.21201670169830322,0.675123929977417,-0.6745244264602661,184925822
05-Dec-2023 06:35:03.441,0.21043947339057922,16801,184925800,25847,-0.2120460867881775,0.6751172542572021,-0.6745136976242065,184925823
05-Dec-2023 06:35:04.441,0.2104613184928894,16801,184925800,25847,-0.21207362413406372,0.6751110553741455,-0.674504280090332,184925824
05-Dec-2023 06:35:05.441,0.21048662066459656,16801,184925800,25847,-0.21209192276000977,0.6751015186309814,-0.6744999885559082,184925825
05-Dec-2023 06:35:06.441,0.2105139195919037,16801,184925800,25847,-0.212116539478302,0.6750930547714233,-0.6744921207427979,184925826
05-Dec-2023 06:35:07.441,0.21053475141525269,16801,184925800,25847,-0.21214663982391357,0.6750887632369995,-0.6744805574417114,184925827
05-Dec-2023 06:35:08.441,0.21055904030799866,16801,184925800,25847,-0.21216198801994324,0.6750824451446533,-0.6744744777679443,184925828
05-Dec-2023 06:35:09.441,0.21058642864227295,16801,184925800,25847,-0.2121848165988922,0.6750725507736206,-0.6744688749313354,184925829
05-Dec-2023 06:35:10.441,0.21060872077941895,16801,184925800,25847,-0.21221297979354858,0.675064206123352,-0.6744614839553833,184925830
05-Dec-2023 06:35:11.441,0.2106274664402008,16801,184925832,25853,-0.21223807334899902,0.6750606298446655,-0.6744511127471924,184925831
05-Dec-2023 06:35:12.441,0.21065673232078552,16801,184925832,25853,-0.2122586965560913,0.6750519275665283,-0.6744440793991089,184925832
05-Dec-2023 06:35:13.441,0.21068337559700012,16801,184925832,25853,-0.2122841477394104,0.6750392913818359,-0.6744403839111328,184925833
05-Dec-2023 06:35:14.441,0.2107035517692566,16801,184925832,25853,-0.2123173475265503,0.6750330924987793,-0.6744300127029419,184925834
05-Dec-2023 06:35:15.441,0.21073192358016968,16801,184925832,25853,-0.2123405635356903,0.675026535987854,-0.6744204759597778,184925835
05-Dec-2023 06:35:16.441,0.2107606828212738,16801,184925832,25853,-0.2123602330684662,0.6750198602676392,-0.6744120121002197,184925836
05-Dec-2023 06:35:17.441,0.21078315377235413,16833,184925832,25853,-0.21238598227500916,0.6750085353851318,-0.6744080781936646,184925837
05-Dec-2023 06:35:18.441,0.21080368757247925,16833,184925832,25853,-0.2124139964580536,0.6750032901763916,-0.6743981838226318,184925838
05-Dec-2023 06:35:19.441,0.21083107590675354,16833,184925832,25853,-0.2124330699443817,0.6749976873397827,-0.6743892431259155,184925839
05-Dec-2023 06:35:20.441,0.21085739135742188,16833,184925832,25853,-0.21246030926704407,0.6749891042709351,-0.6743810176849365,184925840
05-Dec-2023 06:35:21.441,0.2108767330646515,16833,184925832,25853,-0.21248763799667358,0.6749798059463501,-0.6743758916854858,184925841
05-Dec-2023 06:35:22.441,0.210903137922287,16833,184925832,25853,-0.21251270174980164,0.6749733686447144,-0.6743658781051636,184925842
05-Dec-2023 06:35:23.441,0.210933655500412,16833,184925832,25853,-0.2125360667705536,0.6749677658081055,-0.6743546724319458,184925843
05-Dec-2023 06:35:24.441,0.21095049381256104,16833,184925832,25853,-0.2125576138496399,0.6749589443206787,-0.6743514537811279,184925844
05-Dec-2023 06:35:25.441,0.2109767496585846,16833,184925832,25853,-0.2125830352306366,0.6749469041824341,-0.6743472814559937,184925845
05-Dec-2023 06:35:26.441,0.21100154519081116,16833,184925832,25853,-0.2126062512397766,0.674942135810852,-0.6743370294570923,184925846
05-Dec-2023 06:35:27.441,0.2110253870487213,16833,184925832,25853,-0.21262899041175842,0.6749361753463745,-0.6743283271789551,184925847
05-Dec-2023 06:35:28.441,0.21104887127876282,16833,184925832,25853,-0.21265125274658203,0.6749273538589478,-0.6743229627609253,184925848
05-Dec-2023 06:35:29.441,0.21107593178749084,16833,184925832,25853,-0.21267622709274292,0.6749163866043091,-0.6743172407150269,184925849
05-Dec-2023 06:35:30.441,0.2111000120639801,16833,184925832,25853,-0.21270355582237244,0.6749123334884644,-0.6743055582046509,184925850
05-Dec-2023 06:35:31.441,0.2111276388168335,16833,184925832,25853,-0.2127310335636139,0.6749058961868286,-0.6742943525314331,184925851
05-Dec-2023 06:35:32.441,0.21115288138389587,16833,184925832,25853,-0.21275556087493896,0.6748931407928467,-0.6742913722991943,184925852
05-Dec-2023 06:35:33.441,0.2111770510673523,16833,184925832,25853,-0.21278241276741028,0.674884557723999,-0.6742838621139526,184925853
05-Dec-2023 06:35:34.441,0.21119636297225952,16833,184925832,25853,-0.21280419826507568,0.6748837232589722,-0.6742719411849976,184925854
05-Dec-2023 06:35:35.441,0.21122264862060547,16833,184925832,25853,-0.21282559633255005,0.6748751401901245,-0.6742656230926514,184925855
05-Dec-2023 06:35:36.441,0.21124765276908875,16833,184925832,25853,-0.212850421667099,0.6748656034469604,-0.6742593050003052,184925856
05-Dec-2023 06:35:37.441,0.21127164363861084,16833,184925832,25853,-0.21287468075752258,0.6748583316802979,-0.6742515563964844,184925857
05-Dec-2023 06:35:38.441,0.2112981081008911,16833,184925832,25853,-0.21290159225463867,0.674852728843689,-0.6742403507232666,184925858
05-Dec-2023 06:35:39.441,0.21132206916809082,16833,184925832,25853,-0.21292367577552795,0.6748441457748413,-0.6742347478866577,184925859
05-Dec-2023 06:35:40.441,0.21134623885154724,16833,184925832,25853,-0.2129489779472351,0.6748324632644653,-0.674230694770813,184925860
05-Dec-2023 06:35:41.441,0.21137112379074097,16833,184925832,25853,-0.21297681331634521,0.6748243570327759,-0.6742222309112549,184925861
05-Dec-2023 06:35:42.441,0.21139231324195862,16833,184925832,25853,-0.21300071477890015,0.6748217344284058,-0.6742105484008789,184925862
05-Dec-2023 06:35:43.441,0.2114183008670807,16833,184925864,25853,-0.21302154660224915,0.6748121976852417,-0.6742055416107178,184925863
05-Dec-2023 06:35:44.441,0.21144407987594604,16833,184925864,25853,-0.21305105090141296,0.6748014688491821,-0.6741983890533447,184925864
05-Dec-2023 06:35:45.441,0.2114643156528473,16833,184925864,25853,-0.2130744457244873,0.674796462059021,-0.6741899251937866,184925865
05-Dec-2023 06:35:46.441,0.21149185299873352,16833,184925864,25853,-0.2130945920944214,0.6747912168502808,-0.6741801500320435,184925866
05-Dec-2023 06:35:47.441,0.2115190327167511,16833,184925864,25853,-0.21311819553375244,0.674781084060669,-0.6741741895675659,184925867
05-Dec-2023 06:35:48.441,0.21154284477233887,16833,184925864,25853,-0.21314573287963867,0.6747705936431885,-0.6741687059402466,184925868
05-Dec-2023 06:35:49.441,0.2115655243396759,16865,184925864,25853,-0.2131689488887787,0.6747671365737915,-0.6741578578948975,184925869
05-Dec-2023 06:35:50.441,0.21159428358078003,16865,184925864,25853,-0.21319642663002014,0.6747572422027588,-0.6741499900817871,184925870
05-Dec-2023 06:35:51.441,0.21161812543869019,16865,184925864,25853,-0.21321892738342285,0.6747497320175171,-0.6741429567337036,184925871
05-Dec-2023 06:35:52.441,0.21164235472679138,16865,184925864,25853,-0.2132485806941986,0.6747405529022217,-0.6741349697113037,184925872
05-Dec-2023 06:35:53.441,0.21166762709617615,16865,184925864,25853,-0.21327659487724304,0.6747347116470337,-0.6741242408752441,184925873
05-Dec-2023 06:35:54.441,0.2116939127445221,16865,184925864,25853,-0.2132951319217682,0.6747289896011353,-0.6741160154342651,184925874
05-Dec-2023 06:35:55.441,0.21171492338180542,16865,184925864,25853,-0.2133195996284485,0.6747192144393921,-0.6741108894348145,184925875
05-Dec-2023 06:35:56.441,0.21174001693725586,16865,184925864,25853,-0.2133423388004303,0.6747108697891235,-0.6741042137145996,184925876
05-Dec-2023 06:35:57.441,0.21176549792289734,16865,184925864,25853,-0.21336543560028076,0.6747039556503296,-0.674095869064331,184925877
05-Dec-2023 06:35:58.441,0.21178781986236572,16865,184925864,25853,-0.21338564157485962,0.6746976375579834,-0.6740888357162476,184925878
05-Dec-2023 06:35:59.441,0.21181264519691467,16865,184925864,25853,-0.2134186029434204,0.6746878623962402,-0.6740803718566895,184925879
05-Dec-2023 06:36:00.441,0.2118387520313263,16865,184925864,25853,-0.2134423851966858,0.6746792793273926,-0.6740732192993164,184925880
05-Dec-2023 06:36:01.441,0.2118646800518036,16865,184925864,25853,-0.21346551179885864,0.6746731996536255,-0.6740638017654419,184925881
05-Dec-2023 06:36:02.441,0.2118871808052063,16865,184925864,25853,-0.21349436044692993,0.6746671199798584,-0.6740537881851196,184925882
05-Dec-2023 06:36:03.441,0.21191245317459106,16865,184925864,25853,-0.2135208547115326,0.6746538877487183,-0.6740506887435913,184925883
05-Dec-2023 06:36:04.441,0.21193641424179077,16865,184925864,25853,-0.21354252099990845,0.6746503114700317,-0.6740398406982422,184925884
05-Dec-2023 06:36:05.441,0.21195939183235168,16865,184925864,25853,-0.21356800198554993,0.6746457815170288,-0.6740292310714722,184925885
05-Dec-2023 06:36:06.441,0.21198827028274536,16865,184925864,25853,-0.21359041333198547,0.6746344566345215,-0.6740244626998901,184925886
05-Dec-2023 06:36:07.441,0.21201470494270325,16865,184925864,25853,-0.21361711621284485,0.6746230125427246,-0.6740188598632812,184925887
05-Dec-2023 06:36:08.441,0.21203821897506714,16865,184925864,25853,-0.213640034198761,0.6746172904968262,-0.6740100383758545,184925888
05-Dec-2023 06:36:09.441,0.21206077933311462,16865,184925864,25853,-0.21365976333618164,0.6746118068695068,-0.6740018129348755,184925889
05-Dec-2023 06:36:10.441,0.2120874524116516,16865,184925864,25853,-0.21368920803070068,0.6746023893356323,-0.6739939451217651,184925890
05-Dec-2023 06:36:11.441,0.2121095061302185,16865,184925864,25853,-0.21370863914489746,0.6745939254760742,-0.6739890575408936,184925891
05-Dec-2023 06:36:12.441,0.2121332287788391,16865,184925864,25853,-0.21373745799064636,0.6745882034301758,-0.6739782094955444,184925892
05-Dec-2023 06:36:13.441,0.21215668320655823,16865,184925864,25853,-0.21375936269760132,0.674582839012146,-0.6739695072174072,184925893
05-Dec-2023 06:36:14.441,0.21218156814575195,16865,184925864,25853,-0.21378561854362488,0.6745728254318237,-0.6739634275436401,184925894
05-Dec-2023 06:36:15.441,0.2122049629688263,16865,184925896,25847,-0.21381103992462158,0.6745638847351074,-0.6739569902420044,184925895
05-Dec-2023 06:36:16.441,0.21223151683807373,16865,184925896,25847,-0.21383339166641235,0.6745569705963135,-0.6739481687545776,184925896
05-Dec-2023 06:36:17.441,0.21225768327713013,16865,184925896,25847,-0.2138572633266449,0.6745526790618896,-0.6739366054534912,184925897
05-Dec-2023 06:36:18.441,0.21228593587875366,16865,184925896,25847,-0.2138853371143341,0.6745405197143555,-0.6739310026168823,184925898
05-Dec-2023 06:36:19.441,0.21231034398078918,16865,184925896,25847,-0.2139134705066681,0.6745303869247437,-0.6739245653152466,184925899
05-Dec-2023 06:36:20.441,0.21233505010604858,16865,184925896,25847,-0.21393552422523499,0.6745240688323975,-0.6739163398742676,184925900
05-Dec-2023 06:36:21.441,0.21236005425453186,16897,184925896,25847,-0.21395766735076904,0.6745185852050781,-0.673906683921814,184925901
05-Dec-2023 06:36:22.441,0.21238166093826294,16897,184925896,25847,-0.21398377418518066,0.674508810043335,-0.6739015579223633,184925902
05-Dec-2023 06:36:23.441,0.21240276098251343,16897,184925896,25847,-0.21401003003120422,0.6745011806488037,-0.6738940477371216,184925903
05-Dec-2023 06:36:24.441,0.21243038773536682,16897,184925896,25847,-0.21403062343597412,0.6744965314865112,-0.6738836765289307,184925904
05-Dec-2023 06:36:25.441,0.21245238184928894,16897,184925896,25847,-0.2140565812587738,0.6744872331619263,-0.6738775968551636,184925905
05-Dec-2023 06:36:26.441,0.2124774158000946,16897,184925896,25847,-0.21408209204673767,0.6744763851165771,-0.6738724708557129,184925906
05-Dec-2023 06:36:27.441,0.212502121925354,16897,184925896,25847,-0.21410652995109558,0.6744697093963623,-0.6738636493682861,184925907
05-Dec-2023 06:36:28.441,0.2125280797481537,16897,184925896,25847,-0.21412983536720276,0.6744654178619385,-0.6738524436950684,184925908
05-Dec-2023 06:36:29.441,0.2125547230243683,16897,184925896,25847,-0.21415600180625916,0.6744550466537476,-0.6738458871841431,184925909
05-Dec-2023 06:36:30.441,0.21257978677749634,16897,184925896,25847,-0.2141798734664917,0.674446702003479,-0.6738390922546387,184925910
05-Dec-2023 06:36:31.441,0.2126045823097229,16897,184925896,25847,-0.21420305967330933,0.6744388341903687,-0.673831582069397,184925911
05-Dec-2023 06:36:32.441,0.2126302421092987,16897,184925896,25847,-0.21422791481018066,0.674433708190918,-0.673820972442627,184925912
05-Dec-2023 06:36:33.441,0.21265113353729248,16897,184925896,25847,-0.21425187587738037,0.6744258403778076,-0.6738142967224121,184925913
05-Dec-2023 06:36:34.441,0.21267810463905334,16897,184925896,25847,-0.2142784595489502,0.6744141578674316,-0.6738090515136719,184925914
05-Dec-2023 06:36:35.441,0.21270060539245605,16897,184925896,25847,-0.21429896354675293,0.6744098663330078,-0.6737995147705078,184925915
05-Dec-2023 06:36:36.441,0.2127264440059662,16897,184925896,25847,-0.21432587504386902,0.6744014024734497,-0.6737912893295288,184925916
05-Dec-2023 06:36:37.441,0.2127489149570465,16897,184925896,25847,-0.21434903144836426,0.6743944883346558,-0.6737840175628662,184925917
05-Dec-2023 06:36:38.441,0.21277809143066406,16897,184925896,25847,-0.21437662839889526,0.6743830442428589,-0.6737774610519409,184925918
05-Dec-2023 06:36:39.441,0.21279892325401306,16897,184925896,25847,-0.21439993381500244,0.6743789911270142,-0.6737673282623291,184925919
05-Dec-2023 06:36:40.441,0.21282213926315308,16897,184925896,25847,-0.21442541480064392,0.6743701696395874,-0.6737608909606934,184925920
05-Dec-2023 06:36:41.441,0.21284964680671692,16897,184925896,25847,-0.21445158123970032,0.6743613481521606,-0.6737525463104248,184925921
05-Dec-2023 06:36:42.441,0.21287357807159424,16897,184925896,25847,-0.21447396278381348,0.6743535995483398,-0.67374587059021,184925922
05-Dec-2023 06:36:43.441,0.2128981351852417,16897,184925896,25847,-0.21450167894363403,0.6743475198745728,-0.6737353801727295,184925923
05-Dec-2023 06:36:44.441,0.2129221260547638,16897,184925896,25847,-0.21452608704566956,0.6743396520614624,-0.6737275123596191,184925924
05-Dec-2023 06:36:45.441,0.21294674277305603,16897,184925896,25847,-0.21454715728759766,0.6743320226669312,-0.6737207174301147,184925925
05-Dec-2023 06:36:46.441,0.21297454833984375,16897,184925896,25847,-0.2145763635635376,0.6743224859237671,-0.6737123727798462,184925926
05-Dec-2023 06:36:47.441,0.21299511194229126,16897,184925928,25847,-0.2145940065383911,0.6743171215057373,-0.6737055778503418,184925927
05-Dec-2023 06:36:48.441,0.21302157640457153,16897,184925928,25847,-0.2146192491054535,0.6743091344833374,-0.6736971139907837,184925928
05-Dec-2023 06:36:49.441,0.2130454182624817,16897,184925928,25847,-0.21464547514915466,0.6742980480194092,-0.6736922264099121,184925929
05-Dec-2023 06:36:50.441,0.21306779980659485,16897,184925928,25847,-0.21466800570487976,0.6742929220199585,-0.6736832857131958,184925930
05-Dec-2023 06:36:51.441,0.2130957841873169,16897,184925928,25847,-0.21469256281852722,0.6742854118347168,-0.6736743450164795,184925931
05-Dec-2023 06:36:52.441,0.21312004327774048,16897,184925928,25847,-0.21471521258354187,0.6742790937423706,-0.6736656427383423,184925932
05-Dec-2023 06:36:53.441,0.21314522624015808,16929,184925928,25847,-0.21474331617355347,0.6742671728134155,-0.6736606359481812,184925933
05-Dec-2023 06:36:54.441,0.21316981315612793,16929,184925928,25847,-0.2147698998451233,0.674262523651123,-0.6736489534378052,184925934
05-Dec-2023 06:36:55.441,0.21319764852523804,16929,184925928,25847,-0.21479234099388123,0.674252986907959,-0.6736422777175903,184925935
05-Dec-2023 06:36:56.441,0.21322110295295715,16929,184925928,25847,-0.21481695771217346,0.6742457151412964,-0.67363440990448,184925936
05-Dec-2023 06:36:57.441,0.21324047446250916,16929,184925928,25847,-0.2148439586162567,0.6742385625839233,-0.6736267805099487,184925937
05-Dec-2023 06:36:58.441,0.21326276659965515,16929,184925928,25847,-0.2148635983467102,0.6742321252822876,-0.6736202239990234,184925938
05-Dec-2023 06:36:59.441,0.21328973770141602,16929,184925928,25847,-0.21489152312278748,0.6742244958877563,-0.6736100912094116,184925939
05-Dec-2023 06:37:00.441,0.21331357955932617,16929,184925928,25847,-0.21491149067878723,0.6742159128189087,-0.6736047267913818,184925940
05-Dec-2023 06:37:01.441,0.21333640813827515,16929,184925928,25847,-0.21493825316429138,0.6742070913314819,-0.673598051071167,184925941
05-Dec-2023 06:37:02.441,0.21336936950683594,16929,184925928,25847,-0.21496737003326416,0.6741963624954224,-0.6735888719558716,184925942
05-Dec-2023 06:37:03.441,0.2133924663066864,16929,184925928,25847,-0.2149912416934967,0.6741909980773926,-0.6735789775848389,184925943
05-Dec-2023 06:37:04.441,0.2134166657924652,16929,184925928,25847,-0.21501731872558594,0.6741819381713867,-0.6735721826553345,184925944
05-Dec-2023 06:37:05.441,0.2134402096271515,16929,184925928,25847,-0.21504107117652893,0.6741721630096436,-0.6735670566558838,184925945
05-Dec-2023 06:37:06.441,0.21346929669380188,16929,184925928,25847,-0.21506670117378235,0.6741667985916138,-0.6735551357269287,184925946
05-Dec-2023 06:37:07.441,0.21348914504051208,16929,184925928,25847,-0.21508756279945374,0.6741605997085571,-0.6735483407974243,184925947
05-Dec-2023 06:37:08.441,0.21351313591003418,16929,184925928,25847,-0.21511375904083252,0.6741515398025513,-0.6735413074493408,184925948
05-Dec-2023 06:37:09.441,0.21353626251220703,16929,184925928,25847,-0.21513321995735168,0.6741448640823364,-0.6735343933105469,184925949
05-Dec-2023 06:37:10.441,0.2135583758354187,16929,184925928,25847,-0.21515709161758423,0.6741412878036499,-0.6735233068466187,184925950
05-Dec-2023 06:37:11.441,0.21358489990234375,16929,184925928,25847,-0.2151782214641571,0.6741338968276978,-0.6735159158706665,184925951
05-Dec-2023 06:37:12.441,0.21360746026039124,16929,184925928,25847,-0.2152058184146881,0.674124002456665,-0.6735095977783203,184925952
05-Dec-2023 06:37:13.441,0.2136366367340088,16929,184925928,25847,-0.21523457765579224,0.6741138696670532,-0.6735013723373413,184925953
05-Dec-2023 06:37:14.441,0.21366149187088013,16929,184925928,25847,-0.21525931358337402,0.6741064786911011,-0.6734931468963623,184925954
05-Dec-2023 06:37:15.441,0.21368882060050964,16929,184925928,25847,-0.21528753638267517,0.6740961074829102,-0.6734858751296997,184925955
05-Dec-2023 06:37:16.441,0.21371600031852722,16929,184925928,25847,-0.21531501412391663,0.6740849018096924,-0.673479437828064,184925956
05-Dec-2023 06:37:17.441,0.21373912692070007,16929,184925928,25847,-0.21533873677253723,0.6740775108337402,-0.6734720468521118,184925957
05-Dec-2023 06:37:18.441,0.21376219391822815,16929,184925928,25847,-0.21535852551460266,0.6740725040435791,-0.6734632253646851,184925958
05-Dec-2023 06:37:19.441,0.21378254890441895,16929,184925960,25847,-0.21538135409355164,0.674064040184021,-0.6734580993652344,184925959
05-Dec-2023 06:37:20.441,0.21380478143692017,16929,184925960,25847,-0.21540331840515137,0.6740580797195435,-0.6734501123428345,184925960
05-Dec-2023 06:37:21.441,0.21382975578308105,16929,184925960,25847,-0.21542662382125854,0.6740540266036987,-0.6734387874603271,184925961
05-Dec-2023 06:37:22.441,0.21385458111763,16929,184925960,25847,-0.21545293927192688,0.6740454435348511,-0.6734309196472168,184925962
05-Dec-2023 06:37:23.441,0.21387991309165955,16929,184925960,25847,-0.21547266840934753,0.6740380525588989,-0.6734240055084229,184925963
05-Dec-2023 06:37:24.441,0.21390387415885925,16929,184925960,25847,-0.21550649404525757,0.6740283966064453,-0.6734151840209961,184925964
05-Dec-2023 06:37:25.441,0.21393167972564697,16961,184925960,25847,-0.21552562713623047,0.6740226745605469,-0.6734060049057007,184925965
05-Dec-2023 06:37:26.441,0.21395742893218994,16961,184925960,25847,-0.215552419424057,0.6740139722824097,-0.6733981370925903,184925966
05-Dec-2023 06:37:27.441,0.21397927403450012,16961,184925960,25847,-0.21558058261871338,0.6740032434463501,-0.6733927726745605,184925967
05-Dec-2023 06:37:28.441,0.21400785446166992,16961,184925960,25847,-0.21560776233673096,0.6739921569824219,-0.6733862161636353,184925968
05-Dec-2023 06:37:29.441,0.21403387188911438,16961,184925960,25847,-0.21563076972961426,0.6739853620529175,-0.6733773946762085,184925969
05-Dec-2023 06:37:30.441,0.2140549123287201,16961,184925960,25847,-0.21565189957618713,0.6739790439605713,-0.6733698844909668,184925970
05-Dec-2023 06:37:31.441,0.21407943964004517,16961,184925960,25847,-0.2156790792942047,0.6739696264266968,-0.6733627319335938,184925971
05-Dec-2023 06:37:32.441,0.21410173177719116,16961,184925960,25847,-0.2156985104084015,0.6739662885665894,-0.6733529567718506,184925972
05-Dec-2023 06:37:33.441,0.2141294777393341,16961,184925960,25847,-0.215724378824234,0.6739588975906372,-0.673343300819397,184925973
05-Dec-2023 06:37:34.441,0.21415114402770996,16961,184925960,25847,-0.2157449722290039,0.6739506721496582,-0.6733379364013672,184925974
05-Dec-2023 06:37:35.441,0.21417009830474854,16961,184925960,25847,-0.21577143669128418,0.673944354057312,-0.6733299493789673,184925975
05-Dec-2023 06:37:36.441,0.21419712901115417,16961,184925960,25847,-0.2157985270023346,0.6739343404769897,-0.6733225584030151,184925976
05-Dec-2023 06:37:37.441,0.21422553062438965,16961,184925960,25847,-0.2158203423023224,0.6739282608032227,-0.6733125448226929,184925977
05-Dec-2023 06:37:38.441,0.21424832940101624,16961,184925960,25847,-0.21584519743919373,0.6739206314086914,-0.6733051538467407,184925978
05-Dec-2023 06:37:39.441,0.21427565813064575,16961,184925960,25847,-0.21587392687797546,0.6739104986190796,-0.6732974052429199,184925979
05-Dec-2023 06:37:40.441,0.2143004834651947,16961,184925960,25847,-0.21589741110801697,0.6739026308059692,-0.6732897758483887,184925980
05-Dec-2023 06:37:41.441,0.21432620286941528,16961,184925960,25847,-0.21591991186141968,0.6738948822021484,-0.6732821464538574,184925981
05-Dec-2023 06:37:42.441,0.21434727311134338,16961,184925960,25847,-0.21594619750976562,0.6738868951797485,-0.6732751131057739,184925982
05-Dec-2023 06:37:43.441,0.2143724262714386,16961,184925960,25847,-0.21597018837928772,0.6738784313201904,-0.6732679605484009,184925983
05-Dec-2023 06:37:44.441,0.2143995463848114,16961,184925960,25847,-0.2159920036792755,0.6738699674606323,-0.6732606887817383,184925984
05-Dec-2023 06:37:45.441,0.2144220769405365,16961,184925960,25847,-0.2160170078277588,0.6738641262054443,-0.6732510328292847,184925985
05-Dec-2023 06:37:46.441,0.21444368362426758,16961,184925960,25847,-0.21604222059249878,0.6738578081130981,-0.6732425689697266,184925986
05-Dec-2023 06:37:47.441,0.21447229385375977,16961,184925960,25847,-0.2160656750202179,0.6738483905792236,-0.673235297203064,184925987
05-Dec-2023 06:37:48.441,0.21449783444404602,16961,184925960,25847,-0.21609127521514893,0.6738418340682983,-0.6732255220413208,184925988
05-Dec-2023 06:37:49.441,0.21452081203460693,16961,184925960,25847,-0.2161150872707367,0.6738346815109253,-0.6732176542282104,184925989
05-Dec-2023 06:37:50.441,0.2145470678806305,16961,184925960,25847,-0.2161417007446289,0.6738259792327881,-0.6732096672058105,184925990
05-Dec-2023 06:37:51.441,0.21456962823867798,16961,184925992,25847,-0.21616321802139282,0.6738169193267822,-0.673204779624939,184925991
05-Dec-2023 06:37:52.441,0.21459317207336426,16961,184925992,25847,-0.21618875861167908,0.6738111972808838,-0.6731945276260376,184925992
05-Dec-2023 06:37:53.441,0.21462026238441467,16961,184925992,25847,-0.21621346473693848,0.673801064491272,-0.6731882095336914,184925993
05-Dec-2023 06:37:54.441,0.21464043855667114,16961,184925992,25847,-0.21623754501342773,0.6737942695617676,-0.6731810569763184,184925994
05-Dec-2023 06:37:55.441,0.21466606855392456,16961,184925992,25847,-0.21626880764961243,0.673784613609314,-0.673172116279602,184925995
05-Dec-2023 06:37:56.441,0.21469223499298096,16961,184925992,25847,-0.2162897288799286,0.6737786531448364,-0.6731629371643066,184925996
05-Dec-2023 06:37:57.441,0.21471482515335083,16993,184925992,25847,-0.21631133556365967,0.6737703084945679,-0.6731574535369873,184925997
05-Dec-2023 06:37:58.441,0.21474075317382812,16993,184925992,25847,-0.21633654832839966,0.6737639904022217,-0.6731470823287964,184925998
05-Dec-2023 06:37:59.441,0.21476536989212036,16993,184925992,25847,-0.2163633108139038,0.6737556457519531,-0.673139214515686,184925999
05-Dec-2023 06:38:00.441,0.21478837728500366,16993,184925992,25847,-0.21638408303260803,0.6737484931945801,-0.6731323003768921,184926000
05-Dec-2023 06:38:01.441,0.21481803059577942,16993,184925992,25847,-0.21641111373901367,0.6737380027770996,-0.6731247901916504,184926001
05-Dec-2023 06:38:02.441,0.21484142541885376,16993,184925992,25847,-0.21643444895744324,0.673730731010437,-0.6731171607971191,184926002
05-Dec-2023 06:38:03.441,0.21486574411392212,16993,184925992,25847,-0.21645689010620117,0.6737232208251953,-0.6731096506118774,184926003
05-Dec-2023 06:38:04.441,0.21488916873931885,16993,184925992,25847,-0.21648600697517395,0.6737139225006104,-0.6731017827987671,184926004
05-Dec-2023 06:38:05.441,0.21491408348083496,16993,184925992,25847,-0.21650919318199158,0.6737068891525269,-0.6730937957763672,184926005
05-Dec-2023 06:38:06.441,0.21493831276893616,16993,184925992,25847,-0.2165330946445465,0.6736965179443359,-0.6730886697769165,184926006
05-Dec-2023 06:38:07.441,0.21496063470840454,16993,184925992,25847,-0.2165592908859253,0.6736917495727539,-0.6730777025222778,184926007
05-Dec-2023 06:38:08.441,0.21498531103134155,16993,184925992,25847,-0.2165830433368683,0.6736850738525391,-0.6730687618255615,184926008
05-Dec-2023 06:38:09.441,0.2150120735168457,16993,184925992,25847,-0.21660909056663513,0.6736738681793213,-0.6730629205703735,184926009
05-Dec-2023 06:38:10.441,0.21503493189811707,16993,184925992,25847,-0.21663415431976318,0.6736690998077393,-0.6730524301528931,184926010