#SCNAME : SES14
#Start time: 05-Dec-2023 01:38:35.937
#End time: 05-Dec-2023 05:38:35.937
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
05-Dec-2023 01:38:36.390,0.23981747031211853,64545,184908008,32394,-0.2384296953678131,-0.6653978824615479,0.6654961109161377,184908036
05-Dec-2023 01:38:37.390,0.23979145288467407,64545,184908008,32394,-0.23840594291687012,-0.6654081344604492,0.6655038595199585,184908037
05-Dec-2023 01:38:38.390,0.23976731300354004,64545,184908008,32394,-0.23838365077972412,-0.6654156446456909,0.6655130386352539,184908038
05-Dec-2023 01:38:39.390,0.23974260687828064,64545,184908040,32394,-0.23835530877113342,-0.6654253005981445,0.6655220985412598,184908039
05-Dec-2023 01:38:40.390,0.23971903324127197,64545,184908040,32394,-0.23833274841308594,-0.6654330492019653,0.6655310392379761,184908040
05-Dec-2023 01:38:41.390,0.23969295620918274,64545,184908040,32394,-0.23830798268318176,-0.6654433012008667,0.6655392646789551,184908041
05-Dec-2023 01:38:42.390,0.23966756463050842,64545,184908040,32394,-0.23828300833702087,-0.665452241897583,0.6655484437942505,184908042
05-Dec-2023 01:38:43.390,0.23964190483093262,64545,184908040,32394,-0.23825573921203613,-0.6654596328735352,0.6655596494674683,184908043
05-Dec-2023 01:38:44.390,0.23962032794952393,64545,184908040,32394,-0.23823228478431702,-0.6654692888259888,0.6655664443969727,184908044
05-Dec-2023 01:38:45.390,0.2395954132080078,64577,184908040,32394,-0.23821008205413818,-0.6654785871505737,0.6655738353729248,184908045
05-Dec-2023 01:38:46.390,0.23957258462905884,64577,184908040,32394,-0.23818495869636536,-0.6654856204986572,0.6655840873718262,184908046
05-Dec-2023 01:38:47.390,0.23955199122428894,64577,184908040,32394,-0.23816466331481934,-0.6654912233352661,0.6655932664871216,184908047
05-Dec-2023 01:38:48.391,0.2395254671573639,64577,184908040,32394,-0.23814082145690918,-0.6655035018920898,0.6655988693237305,184908048
05-Dec-2023 01:38:49.391,0.2394999861717224,64577,184908040,32394,-0.23811697959899902,-0.6655133962631226,0.6656068563461304,184908049
05-Dec-2023 01:38:50.391,0.23947551846504211,64577,184908040,32394,-0.23809027671813965,-0.6655219793319702,0.665616512298584,184908050
05-Dec-2023 01:38:51.391,0.23945066332817078,64577,184908040,32394,-0.23806288838386536,-0.6655294895172119,0.6656279563903809,184908051
05-Dec-2023 01:38:52.391,0.23942425847053528,64577,184908040,32394,-0.23803889751434326,-0.6655406951904297,0.6656347513198853,184908052
05-Dec-2023 01:38:53.391,0.23939988017082214,64577,184908040,32394,-0.23801416158676147,-0.665550708770752,0.6656423807144165,184908053
05-Dec-2023 01:38:54.391,0.23937848210334778,64577,184908040,32394,-0.237989604473114,-0.6655570268630981,0.6656527519226074,184908054
05-Dec-2023 01:38:55.391,0.2393530011177063,64577,184908040,32394,-0.23796367645263672,-0.6655639410018921,0.6656638383865356,184908055
05-Dec-2023 01:38:56.391,0.23932647705078125,64577,184908040,32394,-0.2379433512687683,-0.6655744314193726,0.6656701564788818,184908056
05-Dec-2023 01:38:57.391,0.2393030822277069,64577,184908040,32394,-0.23791667819023132,-0.6655850410461426,0.6656777858734131,184908057
05-Dec-2023 01:38:58.391,0.23928046226501465,64577,184908040,32394,-0.23789653182029724,-0.6655913591384888,0.6656864881515503,184908058
05-Dec-2023 01:38:59.391,0.23925745487213135,64577,184908040,32394,-0.23787084221839905,-0.6655999422073364,0.6656954288482666,184908059
05-Dec-2023 01:39:00.391,0.23923516273498535,64577,184908040,32394,-0.23784580826759338,-0.6656097173690796,0.6657028198242188,184908060
05-Dec-2023 01:39:01.391,0.23920968174934387,64577,184908040,32394,-0.2378256916999817,-0.6656171083450317,0.665711522102356,184908061
05-Dec-2023 01:39:02.391,0.23918333649635315,64577,184908040,32394,-0.2377995252609253,-0.6656242609024048,0.6657230854034424,184908062
05-Dec-2023 01:39:03.391,0.23916193842887878,64577,184908040,32394,-0.23776963353157043,-0.6656337976455688,0.6657322645187378,184908063
05-Dec-2023 01:39:04.391,0.2391357123851776,64577,184908040,32394,-0.2377503216266632,-0.6656430959701538,0.6657388210296631,184908064
05-Dec-2023 01:39:05.391,0.23911160230636597,64577,184908040,32394,-0.23772642016410828,-0.6656534671783447,0.6657459735870361,184908065
05-Dec-2023 01:39:06.391,0.23908886313438416,64577,184908040,32394,-0.23769867420196533,-0.6656609773635864,0.6657564640045166,184908066
05-Dec-2023 01:39:07.391,0.23906370997428894,64577,184908040,32394,-0.23767369985580444,-0.665669322013855,0.6657660007476807,184908067
05-Dec-2023 01:39:08.391,0.23903590440750122,64577,184908040,32394,-0.23765349388122559,-0.6656798124313354,0.6657729148864746,184908068
05-Dec-2023 01:39:09.391,0.23901841044425964,64577,184908040,32394,-0.23763296008110046,-0.6656863689422607,0.6657800674438477,184908069
05-Dec-2023 01:39:10.391,0.2389909029006958,64577,184908040,32394,-0.2376064956188202,-0.6656944751739502,0.6657909154891968,184908070
05-Dec-2023 01:39:11.391,0.2389673888683319,64577,184908072,32400,-0.23758450150489807,-0.6657003164291382,0.6658014059066772,184908071
05-Dec-2023 01:39:12.391,0.23894017934799194,64577,184908072,32400,-0.23755621910095215,-0.6657150983810425,0.6658066511154175,184908072
05-Dec-2023 01:39:13.391,0.2389175295829773,64577,184908072,32400,-0.2375340461730957,-0.6657232046127319,0.6658145189285278,184908073
05-Dec-2023 01:39:14.391,0.2388955056667328,64577,184908072,32400,-0.2375069558620453,-0.6657291650772095,0.6658262014389038,184908074
05-Dec-2023 01:39:15.391,0.23887237906455994,64577,184908072,32400,-0.2374785840511322,-0.665738582611084,0.6658352613449097,184908075
05-Dec-2023 01:39:16.391,0.23884376883506775,64577,184908072,32400,-0.23745539784431458,-0.6657510995864868,0.6658412218093872,184908076
05-Dec-2023 01:39:17.391,0.23881986737251282,64609,184908072,32400,-0.23743197321891785,-0.6657582521438599,0.6658509969711304,184908077
05-Dec-2023 01:39:18.391,0.2387986183166504,64609,184908072,32400,-0.23740947246551514,-0.6657631397247314,0.6658618450164795,184908078
05-Dec-2023 01:39:19.391,0.23877322673797607,64609,184908072,32400,-0.2373860478401184,-0.665773868560791,0.6658682823181152,184908079
05-Dec-2023 01:39:20.391,0.2387477457523346,64609,184908072,32400,-0.2373674213886261,-0.6657830476760864,0.6658753156661987,184908080
05-Dec-2023 01:39:21.391,0.23872339725494385,64609,184908072,32400,-0.2373405396938324,-0.6657911539077759,0.6658852100372314,184908081
05-Dec-2023 01:39:22.391,0.2387027144432068,64609,184908072,32400,-0.23731669783592224,-0.6657979488372803,0.6658945083618164,184908082
05-Dec-2023 01:39:23.391,0.23867687582969666,64609,184908072,32400,-0.23729199171066284,-0.6658068895339966,0.6659034490585327,184908083
05-Dec-2023 01:39:24.391,0.23864972591400146,64609,184908072,32400,-0.23726478219032288,-0.6658207178115845,0.6659090518951416,184908084
05-Dec-2023 01:39:25.391,0.23862424492835999,64609,184908072,32400,-0.23723852634429932,-0.6658279895782471,0.6659204959869385,184908085
05-Dec-2023 01:39:26.391,0.2386007010936737,64609,184908072,32400,-0.23720750212669373,-0.665835976600647,0.6659319400787354,184908086
05-Dec-2023 01:39:27.391,0.23857706785202026,64609,184908072,32400,-0.2371860146522522,-0.6658440828323364,0.6659401655197144,184908087
05-Dec-2023 01:39:28.391,0.23855310678482056,64609,184908072,32400,-0.23716285824775696,-0.6658562421798706,0.6659444570541382,184908088
05-Dec-2023 01:39:29.391,0.23852932453155518,64609,184908072,32400,-0.23714253306388855,-0.665861964225769,0.6659544706344604,184908089
05-Dec-2023 01:39:30.391,0.23850706219673157,64609,184908072,32400,-0.23711562156677246,-0.6658697128295898,0.6659646034240723,184908090
05-Dec-2023 01:39:31.391,0.2384825348854065,64609,184908072,32400,-0.23709499835968018,-0.6658786535263062,0.6659717559814453,184908091
05-Dec-2023 01:39:32.391,0.23845693469047546,64609,184908072,32400,-0.2370738685131073,-0.665888786315918,0.6659783124923706,184908092
05-Dec-2023 01:39:33.391,0.23843565583229065,64609,184908072,32400,-0.23704901337623596,-0.6658937931060791,0.6659897565841675,184908093
05-Dec-2023 01:39:34.391,0.2384103536605835,64609,184908072,32400,-0.23702389001846313,-0.6659011840820312,0.666000485420227,184908094
05-Dec-2023 01:39:35.391,0.2383827269077301,64609,184908072,32400,-0.23699811100959778,-0.6659145355224609,0.6660058498382568,184908095
05-Dec-2023 01:39:36.391,0.23835858702659607,64609,184908072,32400,-0.23697197437286377,-0.665924072265625,0.6660141944885254,184908096
05-Dec-2023 01:39:37.391,0.23833385109901428,64609,184908072,32400,-0.23694711923599243,-0.665931224822998,0.666024923324585,184908097
05-Dec-2023 01:39:38.391,0.23831138014793396,64609,184908072,32400,-0.23692303895950317,-0.6659387350082397,0.6660341024398804,184908098
05-Dec-2023 01:39:39.391,0.23828637599945068,64609,184908072,32400,-0.23689547181129456,-0.665949821472168,0.6660414934158325,184908099
05-Dec-2023 01:39:40.391,0.2382608950138092,64609,184908072,32400,-0.23687580227851868,-0.6659588813781738,0.6660487651824951,184908100
05-Dec-2023 01:39:41.391,0.23823866248130798,64609,184908072,32400,-0.23685267567634583,-0.6659648418426514,0.6660588979721069,184908101
05-Dec-2023 01:39:42.391,0.23821645975112915,64609,184908072,32400,-0.23682385683059692,-0.6659718751907349,0.6660702228546143,184908102
05-Dec-2023 01:39:43.391,0.23818987607955933,64609,184908104,32400,-0.23680028319358826,-0.665984034538269,0.6660758256912231,184908103
05-Dec-2023 01:39:44.391,0.2381640374660492,64609,184908104,32400,-0.23677796125411987,-0.665993332862854,0.666083574295044,184908104
05-Dec-2023 01:39:45.391,0.23814746737480164,64609,184908104,32400,-0.23675620555877686,-0.6659979820251465,0.6660928726196289,184908105
05-Dec-2023 01:39:46.391,0.23811942338943481,64609,184908104,32400,-0.23673081398010254,-0.666006326675415,0.666103720664978,184908106
05-Dec-2023 01:39:47.391,0.23809200525283813,64609,184908104,32400,-0.23670506477355957,-0.6660178899765015,0.6661109924316406,184908107
05-Dec-2023 01:39:48.391,0.2380678951740265,64609,184908104,32400,-0.23667868971824646,-0.6660283803939819,0.6661180257797241,184908108
05-Dec-2023 01:39:49.391,0.23804518580436707,64641,184908104,32400,-0.23665699362754822,-0.6660338640213013,0.6661287546157837,184908109
05-Dec-2023 01:39:50.391,0.23802149295806885,64641,184908104,32400,-0.23663443326950073,-0.6660406589508057,0.6661384105682373,184908110
05-Dec-2023 01:39:51.391,0.23799610137939453,64641,184908104,32400,-0.23661118745803833,-0.6660541296005249,0.6661419868469238,184908111
05-Dec-2023 01:39:52.391,0.2379704713821411,64641,184908104,32400,-0.23658215999603271,-0.6660634279251099,0.6661523580551147,184908112
05-Dec-2023 01:39:53.391,0.23794755339622498,64641,184908104,32400,-0.23655909299850464,-0.6660665273666382,0.6661655902862549,184908113
05-Dec-2023 01:39:54.391,0.23792371153831482,64641,184908104,32400,-0.2365306317806244,-0.6660768985748291,0.6661739349365234,184908114
05-Dec-2023 01:39:55.391,0.23789864778518677,64641,184908104,32400,-0.23650991916656494,-0.6660878658294678,0.6661791801452637,184908115
05-Dec-2023 01:39:56.391,0.23787248134613037,64641,184908104,32400,-0.23648986220359802,-0.6660953760147095,0.6661882400512695,184908116
05-Dec-2023 01:39:57.391,0.2378547191619873,64641,184908104,32400,-0.23646387457847595,-0.6661007404327393,0.6661984920501709,184908117
05-Dec-2023 01:39:58.391,0.23782891035079956,64641,184908104,32400,-0.2364424467086792,-0.6661090850830078,0.6662067174911499,184908118
05-Dec-2023 01:39:59.391,0.23780286312103271,64641,184908104,32400,-0.23641788959503174,-0.6661218404769897,0.6662119626998901,184908119
05-Dec-2023 01:40:00.391,0.23777848482131958,64641,184908104,32400,-0.23639154434204102,-0.6661300659179688,0.6662219762802124,184908120
05-Dec-2023 01:40:01.391,0.23775693774223328,64641,184908104,32400,-0.23636499047279358,-0.6661367416381836,0.6662323474884033,184908121
05-Dec-2023 01:40:02.391,0.23772960901260376,64641,184908104,32400,-0.23634076118469238,-0.6661473512649536,0.6662400960922241,184908122
05-Dec-2023 01:40:03.391,0.23770123720169067,64641,184908104,32400,-0.23631471395492554,-0.666159987449646,0.666246771812439,184908123
05-Dec-2023 01:40:04.391,0.23767802119255066,64641,184908104,32400,-0.23628944158554077,-0.6661676168441772,0.6662565469741821,184908124
05-Dec-2023 01:40:05.391,0.237654447555542,64641,184908104,32400,-0.236265629529953,-0.6661733388900757,0.6662676334381104,184908125
05-Dec-2023 01:40:06.391,0.2376331090927124,64641,184908104,32400,-0.23624452948570251,-0.6661823987960815,0.6662737131118774,184908126
05-Dec-2023 01:40:07.391,0.23760944604873657,64641,184908104,32400,-0.23622405529022217,-0.6661902666091919,0.6662813425064087,184908127
05-Dec-2023 01:40:08.391,0.2375858724117279,64641,184908104,32400,-0.23619556427001953,-0.6662000417709351,0.666290283203125,184908128
05-Dec-2023 01:40:09.391,0.23756557703018188,64641,184908104,32400,-0.23617279529571533,-0.6662027835845947,0.6663029193878174,184908129
05-Dec-2023 01:40:10.391,0.23754000663757324,64641,184908104,32400,-0.23615017533302307,-0.6662139892578125,0.6663087606430054,184908130
05-Dec-2023 01:40:11.391,0.2375108003616333,64641,184908104,32400,-0.2361224889755249,-0.666226863861084,0.666316032409668,184908131
05-Dec-2023 01:40:12.391,0.23748865723609924,64641,184908104,32400,-0.2360965609550476,-0.666234016418457,0.6663258075714111,184908132
05-Dec-2023 01:40:13.391,0.2374628484249115,64641,184908104,32400,-0.2360706627368927,-0.6662417650222778,0.6663365364074707,184908133
05-Dec-2023 01:40:14.391,0.23743629455566406,64641,184908104,32400,-0.23604369163513184,-0.6662542819976807,0.6663429737091064,184908134
05-Dec-2023 01:40:15.391,0.2374156415462494,64641,184908136,32400,-0.23602697253227234,-0.6662611961364746,0.6663496494293213,184908135
05-Dec-2023 01:40:16.391,0.2373914122581482,64641,184908136,32400,-0.23600322008132935,-0.6662681102752686,0.666359543800354,184908136
05-Dec-2023 01:40:17.391,0.23736733198165894,64641,184908136,32400,-0.2359774112701416,-0.6662765741348267,0.6663689613342285,184908137
05-Dec-2023 01:40:18.391,0.2373436689376831,64641,184908136,32400,-0.23595422506332397,-0.6662850379943848,0.666377067565918,184908138
05-Dec-2023 01:40:19.391,0.23731884360313416,64641,184908136,32400,-0.23593217134475708,-0.6662952899932861,0.6663833856582642,184908139
05-Dec-2023 01:40:20.391,0.2372928261756897,64641,184908136,32400,-0.23590484261512756,-0.6663028001785278,0.6663949489593506,184908140
05-Dec-2023 01:40:21.391,0.237269788980484,64673,184908136,32400,-0.23588109016418457,-0.6663098335266113,0.6664043664932251,184908141
05-Dec-2023 01:40:22.391,0.237245112657547,64673,184908136,32400,-0.23585554957389832,-0.6663199663162231,0.6664124727249146,184908142
05-Dec-2023 01:40:23.391,0.23721924424171448,64673,184908136,32400,-0.23583543300628662,-0.6663285493850708,0.6664201021194458,184908143
05-Dec-2023 01:40:24.391,0.23719564080238342,64673,184908136,32400,-0.235801100730896,-0.6663382053375244,0.6664308309555054,184908144
05-Dec-2023 01:40:25.391,0.23717337846755981,64673,184908136,32400,-0.23577895760536194,-0.6663453578948975,0.6664395332336426,184908145
05-Dec-2023 01:40:26.391,0.23714801669120789,64673,184908136,32400,-0.23575812578201294,-0.6663541793823242,0.6664471626281738,184908146
05-Dec-2023 01:40:27.391,0.2371244728565216,64673,184908136,32400,-0.2357361614704132,-0.6663651466369629,0.6664522886276245,184908147
05-Dec-2023 01:40:28.391,0.23710298538208008,64673,184908136,32400,-0.23570820689201355,-0.6663708686828613,0.6664637327194214,184908148
05-Dec-2023 01:40:29.391,0.23707953095436096,64673,184908136,32400,-0.23568716645240784,-0.6663788557052612,0.6664717197418213,184908149
05-Dec-2023 01:40:30.391,0.23705193400382996,64673,184908136,32400,-0.23566284775733948,-0.6663892269134521,0.6664795875549316,184908150
05-Dec-2023 01:40:31.391,0.23702317476272583,64673,184908136,32400,-0.23563754558563232,-0.666401743888855,0.6664865016937256,184908151
05-Dec-2023 01:40:32.391,0.23700255155563354,64673,184908136,32400,-0.23561310768127441,-0.6664061546325684,0.666498064994812,184908152
05-Dec-2023 01:40:33.391,0.23697853088378906,64673,184908136,32400,-0.23558387160301208,-0.6664150953292847,0.6665080785751343,184908153
05-Dec-2023 01:40:34.391,0.23695111274719238,64673,184908136,32400,-0.23555737733840942,-0.6664280891418457,0.6665139198303223,184908154
05-Dec-2023 01:40:35.391,0.23692786693572998,64673,184908136,32400,-0.23553547263145447,-0.6664352416992188,0.6665228605270386,184908155
05-Dec-2023 01:40:36.391,0.23690515756607056,64673,184908136,32400,-0.23551154136657715,-0.666440486907959,0.6665343046188354,184908156
05-Dec-2023 01:40:37.391,0.23688113689422607,64673,184908136,32400,-0.23548924922943115,-0.666448712348938,0.6665424108505249,184908157
05-Dec-2023 01:40:38.391,0.23685458302497864,64673,184908136,32400,-0.2354666292667389,-0.6664596796035767,0.6665489673614502,184908158
05-Dec-2023 01:40:39.391,0.23682886362075806,64673,184908136,32400,-0.23544129729270935,-0.6664695739746094,0.6665569543838501,184908159
05-Dec-2023 01:40:40.391,0.23680922389030457,64673,184908136,32400,-0.2354164719581604,-0.6664749383926392,0.6665674448013306,184908160
05-Dec-2023 01:40:41.391,0.2367839813232422,64673,184908136,32400,-0.23539328575134277,-0.6664856672286987,0.6665738821029663,184908161
05-Dec-2023 01:40:42.391,0.23676016926765442,64673,184908136,32400,-0.2353721261024475,-0.6664938926696777,0.6665817499160767,184908162
05-Dec-2023 01:40:43.391,0.23673412203788757,64673,184908136,32400,-0.235343337059021,-0.6665041446685791,0.6665905714035034,184908163
05-Dec-2023 01:40:44.391,0.2367103099822998,64673,184908136,32400,-0.23531362414360046,-0.6665120124816895,0.6666016578674316,184908164
05-Dec-2023 01:40:45.391,0.23668649792671204,64673,184908136,32400,-0.23529228568077087,-0.666520357131958,0.6666094064712524,184908165
05-Dec-2023 01:40:46.391,0.2366589605808258,64673,184908136,32400,-0.2352687120437622,-0.666529655456543,0.6666182279586792,184908166
05-Dec-2023 01:40:47.391,0.2366344928741455,64673,184908168,32400,-0.23524153232574463,-0.6665390729904175,0.6666269302368164,184908167
05-Dec-2023 01:40:48.391,0.23661074042320251,64673,184908168,32400,-0.2352166473865509,-0.6665459871292114,0.6666374206542969,184908168
05-Dec-2023 01:40:49.391,0.23658668994903564,64673,184908168,32400,-0.2351941466331482,-0.6665555238723755,0.6666444540023804,184908169
05-Dec-2023 01:40:50.391,0.23656094074249268,64673,184908168,32400,-0.23516914248466492,-0.6665662527084351,0.666651725769043,184908170
05-Dec-2023 01:40:51.391,0.23653832077980042,64673,184908168,32400,-0.23514974117279053,-0.6665725708007812,0.6666601896286011,184908171
05-Dec-2023 01:40:52.391,0.23651647567749023,64673,184908168,32400,-0.23512542247772217,-0.6665792465209961,0.6666698455810547,184908172
05-Dec-2023 01:40:53.391,0.2364920973777771,64705,184908168,32400,-0.23509958386421204,-0.6665892601013184,0.666677713394165,184908173
05-Dec-2023 01:40:54.391,0.236467182636261,64705,184908168,32400,-0.2350757122039795,-0.666598916053772,0.6666849851608276,184908174
05-Dec-2023 01:40:55.391,0.23644199967384338,64705,184908168,32400,-0.23505297303199768,-0.6666065454483032,0.6666945219039917,184908175
05-Dec-2023 01:40:56.391,0.23641863465309143,64705,184908168,32400,-0.23502719402313232,-0.6666146516799927,0.6667038202285767,184908176
05-Dec-2023 01:40:57.391,0.2363961935043335,64705,184908168,32400,-0.2350056767463684,-0.666623592376709,0.6667102575302124,184908177
05-Dec-2023 01:40:58.391,0.23637092113494873,64705,184908168,32400,-0.23497968912124634,-0.6666337251663208,0.6667182445526123,184908178
05-Dec-2023 01:40:59.391,0.23634496331214905,64705,184908168,32400,-0.23495393991470337,-0.666641354560852,0.666729211807251,184908179
05-Dec-2023 01:41:00.391,0.23632395267486572,64705,184908168,32400,-0.23493269085884094,-0.6666474342346191,0.6667375564575195,184908180
05-Dec-2023 01:41:01.391,0.23629668354988098,64705,184908168,32400,-0.2349008023738861,-0.6666586399078369,0.6667475700378418,184908181
05-Dec-2023 01:41:02.391,0.23627153038978577,64705,184908168,32400,-0.23488032817840576,-0.6666675806045532,0.6667547225952148,184908182
05-Dec-2023 01:41:03.391,0.23624545335769653,64705,184908168,32400,-0.23485323786735535,-0.6666755676269531,0.6667652130126953,184908183
05-Dec-2023 01:41:04.391,0.23622307181358337,64705,184908168,32400,-0.23482882976531982,-0.6666829586029053,0.6667747497558594,184908184
05-Dec-2023 01:41:05.391,0.23619866371154785,64705,184908168,32400,-0.23480510711669922,-0.6666934490203857,0.6667811870574951,184908185
05-Dec-2023 01:41:06.391,0.23617422580718994,64705,184908168,32400,-0.23478567600250244,-0.6667017936706543,0.6667884588241577,184908186
05-Dec-2023 01:41:07.391,0.23615291714668274,64705,184908168,32400,-0.23476028442382812,-0.6667084693908691,0.6667979955673218,184908187
05-Dec-2023 01:41:08.391,0.23612940311431885,64705,184908168,32400,-0.23473581671714783,-0.6667163372039795,0.6668069362640381,184908188
05-Dec-2023 01:41:09.391,0.2361030876636505,64705,184908168,32400,-0.23471400141716003,-0.6667267084121704,0.6668136119842529,184908189
05-Dec-2023 01:41:10.391,0.23607751727104187,64705,184908168,32400,-0.2346903681755066,-0.6667355298995972,0.6668223142623901,184908190
05-Dec-2023 01:41:11.391,0.23605364561080933,64705,184908168,32400,-0.23465988039970398,-0.6667460203170776,0.6668310165405273,184908191
05-Dec-2023 01:41:12.391,0.23603186011314392,64705,184908168,32400,-0.23463881015777588,-0.6667512655258179,0.666840672492981,184908192
05-Dec-2023 01:41:13.391,0.23600783944129944,64705,184908168,32400,-0.23461538553237915,-0.6667590141296387,0.6668498516082764,184908193
05-Dec-2023 01:41:14.391,0.2359834909439087,64705,184908168,32400,-0.23458725214004517,-0.6667704582214355,0.6668568849563599,184908194
05-Dec-2023 01:41:15.391,0.23595687747001648,64705,184908168,32400,-0.23456484079360962,-0.6667784452438354,0.6668661832809448,184908195
05-Dec-2023 01:41:16.391,0.23593467473983765,64705,184908168,32400,-0.23453986644744873,-0.6667861938476562,0.6668752431869507,184908196
05-Dec-2023 01:41:17.391,0.2359132468700409,64705,184908168,32400,-0.23451635241508484,-0.6667962074279785,0.6668808460235596,184908197
05-Dec-2023 01:41:18.391,0.2358853816986084,64705,184908168,32400,-0.23449474573135376,-0.6668053865432739,0.6668894290924072,184908198
05-Dec-2023 01:41:19.391,0.23586195707321167,64705,184908200,32394,-0.2344713807106018,-0.6668127775192261,0.6668986082077026,184908199
05-Dec-2023 01:41:20.391,0.23584043979644775,64705,184908200,32394,-0.23444333672523499,-0.6668225526809692,0.6669063568115234,184908200
05-Dec-2023 01:41:21.391,0.2358132004737854,64705,184908200,32394,-0.23441985249519348,-0.6668317317962646,0.6669150590896606,184908201
05-Dec-2023 01:41:22.391,0.23578661680221558,64705,184908200,32394,-0.2343967854976654,-0.6668381690979004,0.6669259071350098,184908202
05-Dec-2023 01:41:23.391,0.2357647716999054,64705,184908200,32394,-0.23436850309371948,-0.6668472290039062,0.6669344902038574,184908203
05-Dec-2023 01:41:24.391,0.23574146628379822,64705,184908200,32394,-0.23434355854988098,-0.6668550968170166,0.6669436693191528,184908204
05-Dec-2023 01:41:25.391,0.2357127070426941,64737,184908200,32394,-0.2343202531337738,-0.6668646335601807,0.6669524908065796,184908205
05-Dec-2023 01:41:26.391,0.23569148778915405,64737,184908200,32394,-0.23430034518241882,-0.6668721437454224,0.6669597625732422,184908206
05-Dec-2023 01:41:27.391,0.2356686294078827,64737,184908200,32394,-0.23427194356918335,-0.6668812036514282,0.6669684648513794,184908207
05-Dec-2023 01:41:28.391,0.23563984036445618,64737,184908200,32394,-0.23424923419952393,-0.6668908596038818,0.6669771671295166,184908208
05-Dec-2023 01:41:29.391,0.23561552166938782,64737,184908200,32394,-0.2342221438884735,-0.6669031381607056,0.6669826507568359,184908209
05-Dec-2023 01:41:30.391,0.23559746146202087,64737,184908200,32394,-0.23420339822769165,-0.6669067144393921,0.6669920682907104,184908210
05-Dec-2023 01:41:31.391,0.23557040095329285,64737,184908200,32394,-0.23417887091636658,-0.6669152975082397,0.6670016050338745,184908211
05-Dec-2023 01:41:32.391,0.2355472445487976,64737,184908200,32394,-0.23415452241897583,-0.6669237613677979,0.6670100688934326,184908212
05-Dec-2023 01:41:33.391,0.23552459478378296,64737,184908200,32394,-0.2341303527355194,-0.6669324636459351,0.6670178174972534,184908213
05-Dec-2023 01:41:34.391,0.23549708724021912,64737,184908200,32394,-0.23410603404045105,-0.6669421195983887,0.6670262813568115,184908214
05-Dec-2023 01:41:35.391,0.2354743778705597,64737,184908200,32394,-0.23407861590385437,-0.6669502258300781,0.6670358180999756,184908215
05-Dec-2023 01:41:36.391,0.23544830083847046,64737,184908200,32394,-0.2340540885925293,-0.6669595241546631,0.6670444011688232,184908216
05-Dec-2023 01:41:37.391,0.23542165756225586,64737,184908200,32394,-0.23402851819992065,-0.666968822479248,0.6670534610748291,184908217
05-Dec-2023 01:41:38.391,0.23539793491363525,64737,184908200,32394,-0.2340068221092224,-0.6669759750366211,0.6670621633529663,184908218
05-Dec-2023 01:41:39.391,0.23537421226501465,64737,184908200,32394,-0.2339828908443451,-0.6669821739196777,0.6670728921890259,184908219
05-Dec-2023 01:41:40.391,0.23535209894180298,64737,184908200,32394,-0.23395970463752747,-0.6669918298721313,0.6670792102813721,184908220
05-Dec-2023 01:41:41.391,0.235327810049057,64737,184908200,32394,-0.23393580317497253,-0.6670011281967163,0.6670869588851929,184908221
05-Dec-2023 01:41:42.391,0.23530316352844238,64737,184908200,32394,-0.23391368985176086,-0.6670081615447998,0.6670963764190674,184908222
05-Dec-2023 01:41:43.391,0.23528021574020386,64737,184908200,32394,-0.233885258436203,-0.6670188903808594,0.6671034097671509,184908223
05-Dec-2023 01:41:44.391,0.23525455594062805,64737,184908200,32394,-0.23385852575302124,-0.6670284271240234,0.6671122312545776,184908224
05-Dec-2023 01:41:45.391,0.23523032665252686,64737,184908200,32394,-0.23383578658103943,-0.6670384407043457,0.6671189069747925,184908225
05-Dec-2023 01:41:46.391,0.23520642518997192,64737,184908200,32394,-0.2338116466999054,-0.6670448780059814,0.667129397392273,184908226
05-Dec-2023 01:41:47.391,0.2351820468902588,64737,184908200,32394,-0.23378834128379822,-0.6670523881912231,0.6671384572982788,184908227
05-Dec-2023 01:41:48.391,0.23515531420707703,64737,184908200,32394,-0.23376476764678955,-0.6670626401901245,0.6671460866928101,184908228
05-Dec-2023 01:41:49.391,0.23512780666351318,64737,184908200,32394,-0.23373901844024658,-0.6670708656311035,0.6671566963195801,184908229
05-Dec-2023 01:41:50.391,0.2351078987121582,64737,184908200,32394,-0.2337123155593872,-0.6670777797698975,0.667165994644165,184908230
05-Dec-2023 01:41:51.391,0.2350815236568451,64737,184908232,32394,-0.23368853330612183,-0.6670858860015869,0.6671756505966187,184908231
05-Dec-2023 01:41:52.391,0.23505425453186035,64737,184908232,32394,-0.2336638867855072,-0.6670963764190674,0.6671833992004395,184908232
05-Dec-2023 01:41:53.391,0.23503512144088745,64737,184908232,32394,-0.23364213109016418,-0.6671047210693359,0.6671894788742065,184908233
05-Dec-2023 01:41:54.391,0.23500904440879822,64737,184908232,32394,-0.23361775279045105,-0.6671124696731567,0.6671992540359497,184908234
05-Dec-2023 01:41:55.391,0.23498466610908508,64737,184908232,32394,-0.23359549045562744,-0.6671204566955566,0.6672077178955078,184908235
05-Dec-2023 01:41:56.391,0.23496413230895996,64737,184908232,32394,-0.23356997966766357,-0.667128324508667,0.6672159433364868,184908236
05-Dec-2023 01:41:57.391,0.23493432998657227,64769,184908232,32394,-0.23354408144950867,-0.6671397686004639,0.6672240495681763,184908237
05-Dec-2023 01:41:58.391,0.2349104881286621,64769,184908232,32394,-0.23352205753326416,-0.6671466827392578,0.6672332286834717,184908238
05-Dec-2023 01:41:59.391,0.2348918616771698,64769,184908232,32394,-0.2334933578968048,-0.6671552658081055,0.6672413349151611,184908239
05-Dec-2023 01:42:00.391,0.2348652482032776,64769,184908232,32394,-0.23347043991088867,-0.667167067527771,0.6672470569610596,184908240
05-Dec-2023 01:42:01.391,0.23483988642692566,64769,184908232,32394,-0.2334519624710083,-0.6671731472015381,0.6672558784484863,184908241
05-Dec-2023 01:42:02.391,0.23482003808021545,64769,184908232,32394,-0.23341909050941467,-0.6671817302703857,0.6672662496566772,184908242
05-Dec-2023 01:42:03.391,0.2347922921180725,64769,184908232,32394,-0.23339611291885376,-0.6671903133392334,0.6672754287719727,184908243
05-Dec-2023 01:42:04.391,0.2347641885280609,64769,184908232,32394,-0.23337918519973755,-0.6671961545944214,0.6672849655151367,184908244
05-Dec-2023 01:42:05.391,0.23474812507629395,64769,184908232,32394,-0.23334762454032898,-0.6672062873840332,0.6672916412353516,184908245
05-Dec-2023 01:42:06.391,0.23472273349761963,64769,184908232,32394,-0.23332610726356506,-0.6672108173370361,0.6673035621643066,184908246
05-Dec-2023 01:42:07.391,0.234686940908432,64769,184908232,32394,-0.23330813646316528,-0.6672208309173584,0.6673122644424438,184908247
05-Dec-2023 01:42:08.391,0.23466897010803223,64769,184908232,32394,-0.23327624797821045,-0.667233943939209,0.6673171520233154,184908248
05-Dec-2023 01:42:09.391,0.23464572429656982,64769,184908232,32394,-0.23325219750404358,-0.6672433614730835,0.667324423789978,184908249
05-Dec-2023 01:42:10.391,0.23461711406707764,64769,184908232,32394,-0.23323392868041992,-0.6672492027282715,0.667335033416748,184908250
05-Dec-2023 01:42:11.391,0.2345983386039734,64769,184908232,32394,-0.2332034409046173,-0.6672577857971191,0.6673433780670166,184908251
05-Dec-2023 01:42:12.391,0.23457378149032593,64769,184908232,32394,-0.2331748902797699,-0.6672694683074951,0.6673502922058105,184908252
05-Dec-2023 01:42:13.391,0.23454198241233826,64769,184908232,32394,-0.23315352201461792,-0.6672766208648682,0.6673617362976074,184908253
05-Dec-2023 01:42:14.391,0.23452800512313843,64769,184908232,32394,-0.2331315577030182,-0.6672799587249756,0.6673710346221924,184908254
05-Dec-2023 01:42:15.391,0.23450198769569397,64769,184908232,32394,-0.23310017585754395,-0.667291522026062,0.66737961769104,184908255
05-Dec-2023 01:42:16.391,0.23447105288505554,64769,184908232,32394,-0.23308485746383667,-0.6673005819320679,0.6673867702484131,184908256
05-Dec-2023 01:42:17.391,0.2344503104686737,64769,184908232,32394,-0.23305708169937134,-0.667311429977417,0.6673930883407593,184908257
05-Dec-2023 01:42:18.391,0.23442962765693665,64769,184908232,32394,-0.23302888870239258,-0.6673198938369751,0.6674016714096069,184908258
05-Dec-2023 01:42:19.391,0.23439976572990417,64769,184908232,32394,-0.23301434516906738,-0.6673266887664795,0.6674104928970337,184908259
05-Dec-2023 01:42:20.391,0.2343788743019104,64769,184908232,32394,-0.23298725485801697,-0.6673349142074585,0.6674188375473022,184908260
05-Dec-2023 01:42:21.391,0.23435503244400024,64769,184908232,32394,-0.23295652866363525,-0.6673442125320435,0.667428731918335,184908261
05-Dec-2023 01:42:22.391,0.23432737588882446,64769,184908232,32394,-0.23293858766555786,-0.6673483848571777,0.6674402952194214,184908262
05-Dec-2023 01:42:23.391,0.23430347442626953,64769,184908264,32400,-0.232911616563797,-0.6673572063446045,0.6674494743347168,184908263
05-Dec-2023 01:42:24.391,0.2342831790447235,64769,184908264,32400,-0.23288613557815552,-0.6673680543899536,0.6674546003341675,184908264
05-Dec-2023 01:42:25.391,0.23425444960594177,64769,184908264,32400,-0.23286214470863342,-0.6673773527145386,0.6674638986587524,184908265
05-Dec-2023 01:42:26.391,0.23422980308532715,64769,184908264,32400,-0.2328399419784546,-0.6673851013183594,0.6674727201461792,184908266
05-Dec-2023 01:42:27.391,0.2342081367969513,64769,184908264,32400,-0.2328127920627594,-0.6673970222473145,0.6674779653549194,184908267
05-Dec-2023 01:42:28.391,0.23418530821800232,64769,184908264,32400,-0.23279079794883728,-0.6674038171768188,0.6674861907958984,184908268
05-Dec-2023 01:42:29.391,0.2341596782207489,64801,184908264,32400,-0.2327658236026764,-0.667410135269165,0.6674976348876953,184908269
05-Dec-2023 01:42:30.391,0.23413825035095215,64801,184908264,32400,-0.23274081945419312,-0.6674176454544067,0.6675064563751221,184908270
05-Dec-2023 01:42:31.391,0.23411300778388977,64801,184908264,32400,-0.23271799087524414,-0.667426347732544,0.6675145626068115,184908271
05-Dec-2023 01:42:32.391,0.2340899109840393,64801,184908264,32400,-0.2326936423778534,-0.6674351692199707,0.6675224304199219,184908272
05-Dec-2023 01:42:33.391,0.23406746983528137,64801,184908264,32400,-0.2326706051826477,-0.667443037033081,0.6675305366516113,184908273
05-Dec-2023 01:42:34.391,0.23403936624526978,64801,184908264,32400,-0.2326432168483734,-0.6674525737762451,0.667540431022644,184908274
05-Dec-2023 01:42:35.391,0.23401188850402832,64801,184908264,32400,-0.23261752724647522,-0.667464017868042,0.6675474643707275,184908275
05-Dec-2023 01:42:36.391,0.23398780822753906,64801,184908264,32400,-0.23259416222572327,-0.6674716472625732,0.6675564050674438,184908276
05-Dec-2023 01:42:37.391,0.23396247625350952,64801,184908264,32400,-0.23257043957710266,-0.6674796342849731,0.6675658226013184,184908277
05-Dec-2023 01:42:38.391,0.23393955826759338,64801,184908264,32400,-0.23254504799842834,-0.667487382888794,0.6675748825073242,184908278
05-Dec-2023 01:42:39.391,0.23391911387443542,64801,184908264,32400,-0.232524573802948,-0.667494535446167,0.6675817966461182,184908279
05-Dec-2023 01:42:40.391,0.2338901162147522,64801,184908264,32400,-0.2324959635734558,-0.6675050258636475,0.6675915718078613,184908280
05-Dec-2023 01:42:41.391,0.23387259244918823,64801,184908264,32400,-0.23247388005256653,-0.6675105094909668,0.6676000356674194,184908281
05-Dec-2023 01:42:42.391,0.23384591937065125,64801,184908264,32400,-0.23245027661323547,-0.6675190925598145,0.6676090955734253,184908282
05-Dec-2023 01:42:43.391,0.23381996154785156,64801,184908264,32400,-0.23242783546447754,-0.6675299406051636,0.6676148176193237,184908283
05-Dec-2023 01:42:44.391,0.23380056023597717,64801,184908264,32400,-0.23239997029304504,-0.6675376892089844,0.6676234006881714,184908284
05-Dec-2023 01:42:45.391,0.23377344012260437,64801,184908264,32400,-0.23237642645835876,-0.6675469875335693,0.667631983757019,184908285
05-Dec-2023 01:42:46.391,0.2337413728237152,64801,184908264,32400,-0.23235061764717102,-0.6675573587417603,0.6676419973373413,184908286
05-Dec-2023 01:42:47.391,0.23372146487236023,64801,184908264,32400,-0.23232373595237732,-0.6675671339035034,0.6676485538482666,184908287
05-Dec-2023 01:42:48.391,0.23370149731636047,64801,184908264,32400,-0.23230162262916565,-0.6675714254379272,0.6676586866378784,184908288
05-Dec-2023 01:42:49.391,0.2336731255054474,64801,184908264,32400,-0.23228278756141663,-0.6675810813903809,0.6676658391952515,184908289
05-Dec-2023 01:42:50.391,0.23364853858947754,64801,184908264,32400,-0.23225247859954834,-0.6675903797149658,0.6676757335662842,184908290
05-Dec-2023 01:42:51.391,0.23362469673156738,64801,184908264,32400,-0.2322269082069397,-0.667601466178894,0.6676818132400513,184908291
05-Dec-2023 01:42:52.391,0.233597993850708,64801,184908264,32400,-0.23220768570899963,-0.6676055192947388,0.6676937341690063,184908292
05-Dec-2023 01:42:53.391,0.23357626795768738,64801,184908264,32400,-0.2321811318397522,-0.667614221572876,0.6677019596099854,184908293
05-Dec-2023 01:42:54.391,0.23355451226234436,64801,184908264,32400,-0.2321518063545227,-0.6676236391067505,0.6677099466323853,184908294
05-Dec-2023 01:42:55.391,0.23352310061454773,64801,184908296,32400,-0.23213165998458862,-0.6676326990127563,0.6677191257476807,184908295
05-Dec-2023 01:42:56.391,0.23350182175636292,64801,184908296,32400,-0.23210519552230835,-0.6676408052444458,0.6677277088165283,184908296
05-Dec-2023 01:42:57.391,0.2334808111190796,64801,184908296,32400,-0.23207777738571167,-0.6676496267318726,0.6677355766296387,184908297
05-Dec-2023 01:42:58.391,0.23345237970352173,64801,184908296,32400,-0.2320587933063507,-0.6676590442657471,0.6677429676055908,184908298
05-Dec-2023 01:42:59.391,0.23342952132225037,64801,184908296,32400,-0.23203417658805847,-0.6676679849624634,0.6677504777908325,184908299
05-Dec-2023 01:43:00.391,0.23340827226638794,64801,184908296,32400,-0.23200511932373047,-0.6676771640777588,0.667758584022522,184908300
05-Dec-2023 01:43:01.391,0.23337960243225098,64833,184908296,32400,-0.2319868505001068,-0.6676827669143677,0.6677693128585815,184908301
05-Dec-2023 01:43:02.391,0.23335951566696167,64833,184908296,32400,-0.23196563124656677,-0.6676901578903198,0.6677764654159546,184908302
05-Dec-2023 01:43:03.391,0.23333650827407837,64833,184908296,32400,-0.2319338023662567,-0.6677013635635376,0.6677848100662231,184908303
05-Dec-2023 01:43:04.391,0.23331287503242493,64833,184908296,32400,-0.2319197952747345,-0.6677054166793823,0.6677937507629395,184908304
05-Dec-2023 01:43:05.391,0.23328357934951782,64833,184908296,32400,-0.23189261555671692,-0.6677165031433105,0.667802095413208,184908305
05-Dec-2023 01:43:06.391,0.23326197266578674,64833,184908296,32400,-0.2318606674671173,-0.6677263975143433,0.6678107976913452,184908306
05-Dec-2023 01:43:07.391,0.23323434591293335,64833,184908296,32400,-0.23183834552764893,-0.6677372455596924,0.6678174734115601,184908307
05-Dec-2023 01:43:08.391,0.23320609331130981,64833,184908296,32400,-0.23181048035621643,-0.6677443981170654,0.6678296327590942,184908308
05-Dec-2023 01:43:09.391,0.23318582773208618,64833,184908296,32400,-0.23178666830062866,-0.6677522659301758,0.6678372621536255,184908309
05-Dec-2023 01:43:10.391,0.2331593632698059,64833,184908296,32400,-0.2317643165588379,-0.6677613258361816,0.6678452491760254,184908310
05-Dec-2023 01:43:11.391,0.23313438892364502,64833,184908296,32400,-0.23173955082893372,-0.667770266532898,0.6678534746170044,184908311
05-Dec-2023 01:43:12.391,0.23311451077461243,64833,184908296,32400,-0.2317160665988922,-0.6677757501602173,0.6678632497787476,184908312
05-Dec-2023 01:43:13.391,0.23308733105659485,64833,184908296,32400,-0.23169192671775818,-0.667784571647644,0.6678723096847534,184908313
05-Dec-2023 01:43:14.391,0.23306608200073242,64833,184908296,32400,-0.2316708266735077,-0.6677937507629395,0.6678779125213623,184908314
05-Dec-2023 01:43:15.391,0.2330409288406372,64833,184908296,32400,-0.2316415011882782,-0.667804479598999,0.6678861379623413,184908315
05-Dec-2023 01:43:16.391,0.23301580548286438,64833,184908296,32400,-0.23162171244621277,-0.6678111553192139,0.6678948402404785,184908316
05-Dec-2023 01:43:17.391,0.23299086093902588,64833,184908296,32400,-0.23159727454185486,-0.6678194999694824,0.6679036617279053,184908317
05-Dec-2023 01:43:18.391,0.23296740651130676,64833,184908296,32400,-0.2315710186958313,-0.6678289175033569,0.6679116487503052,184908318
05-Dec-2023 01:43:19.391,0.2329421043395996,64833,184908296,32400,-0.23154589533805847,-0.6678364276885986,0.6679215431213379,184908319
05-Dec-2023 01:43:20.391,0.23291778564453125,64833,184908296,32400,-0.23152121901512146,-0.6678440570831299,0.6679309606552124,184908320
05-Dec-2023 01:43:21.391,0.2328946590423584,64833,184908296,32400,-0.23149490356445312,-0.667853832244873,0.6679385900497437,184908321
05-Dec-2023 01:43:22.391,0.23286983370780945,64833,184908296,32400,-0.23147234320640564,-0.6678626537322998,0.6679462194442749,184908322
05-Dec-2023 01:43:23.391,0.23284751176834106,64833,184908296,32400,-0.23144903779029846,-0.6678705215454102,0.6679543256759644,184908323
05-Dec-2023 01:43:24.391,0.23282286524772644,64833,184908296,32400,-0.23142510652542114,-0.6678781509399414,0.6679637432098389,184908324
05-Dec-2023 01:43:25.391,0.23279088735580444,64833,184908296,32400,-0.23139697313308716,-0.6678916215896606,0.6679710149765015,184908325
05-Dec-2023 01:43:26.391,0.23277118802070618,64833,184908296,32400,-0.2313733994960785,-0.6679002046585083,0.6679770946502686,184908326
05-Dec-2023 01:43:27.391,0.23275166749954224,64833,184908328,32400,-0.2313528060913086,-0.6679036617279053,0.6679874658584595,184908327
05-Dec-2023 01:43:28.391,0.23272153735160828,64833,184908328,32400,-0.23132869601249695,-0.6679131984710693,0.667996883392334,184908328
05-Dec-2023 01:43:29.391,0.23269817233085632,64833,184908328,32400,-0.23130229115486145,-0.6679220199584961,0.6680053472518921,184908329
05-Dec-2023 01:43:30.391,0.2326757311820984,64833,184908328,32400,-0.23127323389053345,-0.6679320335388184,0.668013334274292,184908330
05-Dec-2023 01:43:31.391,0.23264482617378235,64833,184908328,32400,-0.23125270009040833,-0.6679396629333496,0.6680237054824829,184908331
05-Dec-2023 01:43:32.391,0.23262393474578857,64833,184908328,32400,-0.23122936487197876,-0.6679477691650391,0.6680309772491455,184908332
05-Dec-2023 01:43:33.391,0.23260292410850525,64865,184908328,32400,-0.23120242357254028,-0.6679562330245972,0.6680389642715454,184908333
05-Dec-2023 01:43:34.391,0.23257490992546082,64865,184908328,32400,-0.23118266463279724,-0.6679668426513672,0.6680450439453125,184908334
05-Dec-2023 01:43:35.391,0.2325514256954193,64865,184908328,32400,-0.23115569353103638,-0.6679747104644775,0.6680548191070557,184908335
05-Dec-2023 01:43:36.391,0.23252788186073303,64865,184908328,32400,-0.2311294674873352,-0.667984127998352,0.668062686920166,184908336
05-Dec-2023 01:43:37.391,0.23250317573547363,64865,184908328,32400,-0.23110884428024292,-0.6679946184158325,0.6680678129196167,184908337
05-Dec-2023 01:43:38.391,0.2324790358543396,64865,184908328,32400,-0.23108556866645813,-0.6680012941360474,0.6680775880813599,184908338
05-Dec-2023 01:43:39.391,0.23245856165885925,64865,184908328,32400,-0.2310580611228943,-0.6680077314376831,0.6680878400802612,184908339
05-Dec-2023 01:43:40.391,0.2324315309524536,64865,184908328,32400,-0.2310372292995453,-0.6680145263671875,0.668097734451294,184908340
05-Dec-2023 01:43:41.391,0.232407808303833,64865,184908328,32400,-0.23101261258125305,-0.6680254936218262,0.6681036949157715,184908341
05-Dec-2023 01:43:42.391,0.23238590359687805,64865,184908328,32400,-0.23098671436309814,-0.6680327653884888,0.6681125164031982,184908342
05-Dec-2023 01:43:43.391,0.2323586344718933,64865,184908328,32400,-0.23096400499343872,-0.6680405139923096,0.6681220531463623,184908343
05-Dec-2023 01:43:44.391,0.23233658075332642,64865,184908328,32400,-0.2309408187866211,-0.668048620223999,0.6681299209594727,184908344
05-Dec-2023 01:43:45.391,0.23231405019760132,64865,184908328,32400,-0.23091328144073486,-0.6680586338043213,0.6681369543075562,184908345
05-Dec-2023 01:43:46.391,0.23228561878204346,64865,184908328,32400,-0.23088908195495605,-0.6680666208267212,0.6681474447250366,184908346
05-Dec-2023 01:43:47.391,0.23226037621498108,64865,184908328,32400,-0.2308657169342041,-0.6680734157562256,0.6681574583053589,184908347
05-Dec-2023 01:43:48.391,0.23223942518234253,64865,184908328,32400,-0.2308386266231537,-0.6680831909179688,0.6681643724441528,184908348
05-Dec-2023 01:43:49.391,0.23221471905708313,64865,184908328,32400,-0.23082005977630615,-0.6680915355682373,0.6681711673736572,184908349
05-Dec-2023 01:43:50.391,0.23219117522239685,64865,184908328,32400,-0.23079624772071838,-0.668097972869873,0.6681810617446899,184908350
05-Dec-2023 01:43:51.391,0.2321668267250061,64865,184908328,32400,-0.2307700216770172,-0.6681069135665894,0.6681896448135376,184908351
05-Dec-2023 01:43:52.391,0.23214179277420044,64865,184908328,32400,-0.23074710369110107,-0.6681163311004639,0.6681969165802002,184908352
05-Dec-2023 01:43:53.391,0.23211637139320374,64865,184908328,32400,-0.23072004318237305,-0.6681264638900757,0.668204665184021,184908353
05-Dec-2023 01:43:54.391,0.23209205269813538,64865,184908328,32400,-0.23069649934768677,-0.6681342124938965,0.6682136058807373,184908354
05-Dec-2023 01:43:55.391,0.23206576704978943,64865,184908328,32400,-0.23066961765289307,-0.6681435108184814,0.6682227849960327,184908355
05-Dec-2023 01:43:56.391,0.2320437729358673,64865,184908328,32400,-0.23064690828323364,-0.6681519746780396,0.6682296991348267,184908356
05-Dec-2023 01:43:57.391,0.2320186197757721,64865,184908328,32400,-0.23062044382095337,-0.668160080909729,0.6682394742965698,184908357
05-Dec-2023 01:43:58.391,0.2319941520690918,64865,184908328,32400,-0.23059776425361633,-0.6681671142578125,0.6682487726211548,184908358
05-Dec-2023 01:43:59.391,0.23197391629219055,64865,184908360,32394,-0.23057600855827332,-0.6681724786758423,0.6682579517364502,184908359
05-Dec-2023 01:44:00.391,0.2319468855857849,64865,184908360,32394,-0.2305505871772766,-0.6681833267211914,0.6682649850845337,184908360
05-Dec-2023 01:44:01.391,0.2319219410419464,64865,184908360,32394,-0.23052290081977844,-0.6681942939758301,0.6682723760604858,184908361
05-Dec-2023 01:44:02.391,0.23189908266067505,64865,184908360,32394,-0.23050037026405334,-0.6681983470916748,0.6682840585708618,184908362
05-Dec-2023 01:44:03.391,0.23187273740768433,64865,184908360,32394,-0.2304745614528656,-0.668208122253418,0.6682922840118408,184908363
05-Dec-2023 01:44:04.391,0.23184791207313538,64865,184908360,32394,-0.23045217990875244,-0.6682174205780029,0.6682995557785034,184908364
05-Dec-2023 01:44:05.391,0.23182335495948792,64897,184908360,32394,-0.23042505979537964,-0.6682292222976685,0.6683052778244019,184908365
05-Dec-2023 01:44:06.391,0.23179998993873596,64897,184908360,32394,-0.23039990663528442,-0.6682367324829102,0.6683146953582764,184908366
05-Dec-2023 01:44:07.391,0.23177209496498108,64897,184908360,32394,-0.2303832471370697,-0.6682436466217041,0.6683236360549927,184908367
05-Dec-2023 01:44:08.391,0.2317521572113037,64897,184908360,32394,-0.23035478591918945,-0.6682543754577637,0.6683293581008911,184908368
05-Dec-2023 01:44:09.391,0.2317275106906891,64897,184908360,32394,-0.23033097386360168,-0.6682615280151367,0.6683391332626343,184908369
05-Dec-2023 01:44:10.391,0.23169896006584167,64897,184908360,32394,-0.23030716180801392,-0.6682678461074829,0.6683505773544312,184908370
05-Dec-2023 01:44:11.391,0.2316770851612091,64897,184908360,32394,-0.23027676343917847,-0.6682782173156738,0.6683582067489624,184908371
05-Dec-2023 01:44:12.391,0.23165485262870789,64897,184908360,32394,-0.2302539348602295,-0.6682841777801514,0.668367862701416,184908372
05-Dec-2023 01:44:13.391,0.23162603378295898,64897,184908360,32394,-0.2302320897579193,-0.6682945489883423,0.6683751344680786,184908373
05-Dec-2023 01:44:14.391,0.23160487413406372,64897,184908360,32394,-0.23020732402801514,-0.6683014631271362,0.6683841943740845,184908374
05-Dec-2023 01:44:15.391,0.23158034682273865,64897,184908360,32394,-0.23018035292625427,-0.668312668800354,0.6683908700942993,184908375
05-Dec-2023 01:44:16.391,0.23155507445335388,64897,184908360,32394,-0.23016053438186646,-0.6683202981948853,0.6683987379074097,184908376
05-Dec-2023 01:44:17.391,0.23153162002563477,64897,184908360,32394,-0.23013460636138916,-0.6683303117752075,0.6684058904647827,184908377
05-Dec-2023 01:44:18.391,0.23150917887687683,64897,184908360,32394,-0.23010995984077454,-0.6683374643325806,0.6684149503707886,184908378
05-Dec-2023 01:44:19.391,0.2314785122871399,64897,184908360,32394,-0.23008441925048828,-0.6683471202850342,0.6684244871139526,184908379
05-Dec-2023 01:44:20.391,0.23146122694015503,64897,184908360,32394,-0.23006588220596313,-0.6683522462844849,0.6684316396713257,184908380
05-Dec-2023 01:44:21.391,0.23143821954727173,64897,184908360,32394,-0.23003828525543213,-0.6683623790740967,0.6684392690658569,184908381
05-Dec-2023 01:44:22.391,0.2314128279685974,64897,184908360,32394,-0.23001688718795776,-0.668368935585022,0.668448805809021,184908382
05-Dec-2023 01:44:23.391,0.2313840389251709,64897,184908360,32394,-0.2299881875514984,-0.668380618095398,0.66845703125,184908383
05-Dec-2023 01:44:24.391,0.23136639595031738,64897,184908360,32394,-0.22996410727500916,-0.6683871746063232,0.6684648990631104,184908384
05-Dec-2023 01:44:25.391,0.23133441805839539,64897,184908360,32394,-0.2299395501613617,-0.6683969497680664,0.6684746742248535,184908385
05-Dec-2023 01:44:26.391,0.23131027817726135,64897,184908360,32394,-0.22991490364074707,-0.6684027910232544,0.668485164642334,184908386
05-Dec-2023 01:44:27.391,0.23128807544708252,64897,184908360,32394,-0.22988906502723694,-0.6684138774871826,0.6684906482696533,184908387
05-Dec-2023 01:44:28.391,0.2312619984149933,64897,184908360,32394,-0.22986745834350586,-0.6684211492538452,0.6684999465942383,184908388
05-Dec-2023 01:44:29.391,0.23123779892921448,64897,184908360,32394,-0.22984126210212708,-0.6684310436248779,0.6685075759887695,184908389
05-Dec-2023 01:44:30.391,0.23121675848960876,64897,184908360,32394,-0.22981888055801392,-0.6684385538101196,0.6685150861740112,184908390
05-Dec-2023 01:44:31.391,0.23118886351585388,64897,184908392,32394,-0.22979140281677246,-0.6684492826461792,0.6685235500335693,184908391
05-Dec-2023 01:44:32.391,0.23116731643676758,64897,184908392,32394,-0.22977152466773987,-0.66845703125,0.6685299873352051,184908392
05-Dec-2023 01:44:33.391,0.23114362359046936,64897,184908392,32394,-0.22974857687950134,-0.6684633493423462,0.6685396432876587,184908393
05-Dec-2023 01:44:34.391,0.23111611604690552,64897,184908392,32394,-0.22972330451011658,-0.6684713363647461,0.6685498952865601,184908394
05-Dec-2023 01:44:35.391,0.23109224438667297,64897,184908392,32394,-0.22969716787338257,-0.6684820652008057,0.6685566902160645,184908395
05-Dec-2023 01:44:36.391,0.2310696840286255,64897,184908392,32394,-0.22967076301574707,-0.6684905290603638,0.668565034866333,184908396
05-Dec-2023 01:44:37.391,0.23104307055473328,64929,184908392,32394,-0.22964587807655334,-0.6684988737106323,0.6685742139816284,184908397
05-Dec-2023 01:44:38.391,0.23101893067359924,64929,184908392,32394,-0.22962304949760437,-0.6685070991516113,0.6685822010040283,184908398
05-Dec-2023 01:44:39.391,0.23099678754806519,64929,184908392,32394,-0.22959625720977783,-0.6685158014297485,0.6685904264450073,184908399
05-Dec-2023 01:44:40.391,0.23096996545791626,64929,184908392,32394,-0.2295706868171692,-0.6685255765914917,0.6685986518859863,184908400
05-Dec-2023 01:44:41.391,0.23094677925109863,64929,184908392,32394,-0.2295474410057068,-0.6685328483581543,0.6686075925827026,184908401
05-Dec-2023 01:44:42.392,0.23092350363731384,64929,184908392,32394,-0.2295248806476593,-0.6685374975204468,0.6686187982559204,184908402
05-Dec-2023 01:44:43.392,0.2309003472328186,64929,184908392,32394,-0.22950518131256104,-0.6685459613800049,0.6686246395111084,184908403
05-Dec-2023 01:44:44.392,0.2308758795261383,64929,184908392,32394,-0.22948122024536133,-0.6685566902160645,0.6686307191848755,184908404
05-Dec-2023 01:44:45.392,0.23085197806358337,64929,184908392,32394,-0.22945541143417358,-0.6685645580291748,0.6686400175094604,184908405
05-Dec-2023 01:44:46.392,0.23082473874092102,64929,184908392,32394,-0.22942817211151123,-0.6685733795166016,0.6686499118804932,184908406
05-Dec-2023 01:44:47.392,0.23080232739448547,64929,184908392,32394,-0.22940245270729065,-0.6685816049575806,0.6686581373214722,184908407
05-Dec-2023 01:44:48.392,0.23077794909477234,64929,184908392,32394,-0.2293771505355835,-0.6685893535614014,0.6686676740646362,184908408
05-Dec-2023 01:44:49.392,0.23074960708618164,64929,184908392,32394,-0.22935441136360168,-0.6685993671417236,0.6686753034591675,184908409
05-Dec-2023 01:44:50.392,0.23072847723960876,64929,184908392,32394,-0.2293277382850647,-0.6686090230941772,0.6686819791793823,184908410
05-Dec-2023 01:44:51.392,0.23070383071899414,64929,184908392,32394,-0.22930344939231873,-0.6686179637908936,0.6686898469924927,184908411
05-Dec-2023 01:44:52.392,0.23067757487297058,64929,184908392,32394,-0.22928255796432495,-0.6686244010925293,0.6686998605728149,184908412
05-Dec-2023 01:44:53.392,0.23065611720085144,64929,184908392,32394,-0.22925907373428345,-0.6686328649520874,0.668707013130188,184908413
05-Dec-2023 01:44:54.392,0.23063182830810547,64929,184908392,32394,-0.22923362255096436,-0.6686415672302246,0.6687150001525879,184908414
05-Dec-2023 01:44:55.392,0.2306036353111267,64929,184908392,32394,-0.2292070984840393,-0.6686532497406006,0.6687220335006714,184908415
05-Dec-2023 01:44:56.392,0.23058319091796875,64929,184908392,32394,-0.22918477654457092,-0.668658971786499,0.6687309741973877,184908416
05-Dec-2023 01:44:57.392,0.23055869340896606,64929,184908392,32394,-0.22915685176849365,-0.6686662435531616,0.6687418222427368,184908417
05-Dec-2023 01:44:58.392,0.23053106665611267,64929,184908392,32394,-0.22913119196891785,-0.6686770915985107,0.6687493324279785,184908418
05-Dec-2023 01:44:59.392,0.23050731420516968,64929,184908392,32394,-0.22910749912261963,-0.6686842441558838,0.6687583923339844,184908419
05-Dec-2023 01:45:00.392,0.2304844856262207,64929,184908392,32394,-0.22908231616020203,-0.6686916351318359,0.6687672138214111,184908420
05-Dec-2023 01:45:01.392,0.23046141862869263,64929,184908392,32394,-0.22906646132469177,-0.6686967611312866,0.6687754392623901,184908421
05-Dec-2023 01:45:02.392,0.23043516278266907,64929,184908392,32394,-0.22903719544410706,-0.6687089204788208,0.6687824726104736,184908422
05-Dec-2023 01:45:03.392,0.2304113805294037,64929,184908424,32394,-0.2290101945400238,-0.6687190532684326,0.6687898635864258,184908423
05-Dec-2023 01:45:04.392,0.23038902878761292,64929,184908424,32394,-0.2289905548095703,-0.6687248945236206,0.6687984466552734,184908424
05-Dec-2023 01:45:05.392,0.23036134243011475,64929,184908424,32394,-0.22896111011505127,-0.6687357425689697,0.6688076257705688,184908425
05-Dec-2023 01:45:06.392,0.23033860325813293,64929,184908424,32394,-0.2289353907108307,-0.668745756149292,0.6688141822814941,184908426
05-Dec-2023 01:45:07.392,0.2303122580051422,64929,184908424,32394,-0.2289147973060608,-0.6687524318695068,0.6688238382339478,184908427
05-Dec-2023 01:45:08.392,0.2302885353565216,64929,184908424,32394,-0.22888898849487305,-0.6687591075897217,0.6688337326049805,184908428
05-Dec-2023 01:45:09.392,0.23026558756828308,64961,184908424,32394,-0.2288636565208435,-0.6687673330307007,0.6688419580459595,184908429
05-Dec-2023 01:45:10.392,0.23024147748947144,64961,184908424,32394,-0.22884216904640198,-0.668775200843811,0.6688498258590698,184908430
05-Dec-2023 01:45:11.392,0.2302154004573822,64961,184908424,32394,-0.2288191318511963,-0.6687841415405273,0.6688576936721802,184908431
05-Dec-2023 01:45:12.392,0.2301924228668213,64961,184908424,32394,-0.22879302501678467,-0.6687935590744019,0.6688652038574219,184908432
05-Dec-2023 01:45:13.392,0.23016539216041565,64961,184908424,32394,-0.22876811027526855,-0.6688024997711182,0.6688741445541382,184908433
05-Dec-2023 01:45:14.392,0.23014229536056519,64961,184908424,32394,-0.22874519228935242,-0.6688107252120972,0.6688816547393799,184908434
05-Dec-2023 01:45:15.392,0.23011881113052368,64961,184908424,32394,-0.22871562838554382,-0.6688195466995239,0.6688910722732544,184908435
05-Dec-2023 01:45:16.392,0.23009049892425537,64961,184908424,32394,-0.2286939024925232,-0.6688268184661865,0.6689010858535767,184908436
05-Dec-2023 01:45:17.392,0.23006772994995117,64961,184908424,32394,-0.2286694049835205,-0.6688357591629028,0.6689083576202393,184908437
05-Dec-2023 01:45:18.392,0.23004668951034546,64961,184908424,32394,-0.2286439836025238,-0.6688439846038818,0.6689159870147705,184908438
05-Dec-2023 01:45:19.392,0.2300226390361786,64961,184908424,32394,-0.22862300276756287,-0.668851375579834,0.6689242124557495,184908439
05-Dec-2023 01:45:20.392,0.22999835014343262,64961,184908424,32394,-0.2285972237586975,-0.6688594818115234,0.6689331531524658,184908440
05-Dec-2023 01:45:21.392,0.2299775779247284,64961,184908424,32394,-0.22857394814491272,-0.668867826461792,0.6689398288726807,184908441
05-Dec-2023 01:45:22.392,0.2299475371837616,64961,184908424,32394,-0.22854885458946228,-0.6688789129257202,0.6689478158950806,184908442
05-Dec-2023 01:45:23.392,0.22992372512817383,64961,184908424,32394,-0.22852370142936707,-0.6688854694366455,0.6689579486846924,184908443
05-Dec-2023 01:45:24.392,0.22990268468856812,64961,184908424,32394,-0.2285008430480957,-0.6688928604125977,0.6689655780792236,184908444
05-Dec-2023 01:45:25.392,0.22987574338912964,64961,184908424,32394,-0.22847628593444824,-0.6689025163650513,0.6689736843109131,184908445
05-Dec-2023 01:45:26.392,0.22985103726387024,64961,184908424,32394,-0.228450745344162,-0.6689122915267944,0.6689811944961548,184908446
05-Dec-2023 01:45:27.392,0.22982782125473022,64961,184908424,32394,-0.2284260094165802,-0.6689192056655884,0.6689907312393188,184908447
05-Dec-2023 01:45:28.392,0.22980254888534546,64961,184908424,32394,-0.2284049093723297,-0.6689267158508301,0.6689987182617188,184908448
05-Dec-2023 01:45:29.392,0.22977817058563232,64961,184908424,32394,-0.22837772965431213,-0.6689364910125732,0.6690065860748291,184908449
05-Dec-2023 01:45:30.392,0.22975587844848633,64961,184908424,32394,-0.2283550202846527,-0.6689440011978149,0.669014573097229,184908450
05-Dec-2023 01:45:31.392,0.22972846031188965,64961,184908424,32394,-0.2283301055431366,-0.6689516305923462,0.6690249443054199,184908451
05-Dec-2023 01:45:32.392,0.22970730066299438,64961,184908424,32394,-0.22830763459205627,-0.6689579486846924,0.6690336465835571,184908452
05-Dec-2023 01:45:33.392,0.22968459129333496,64961,184908424,32394,-0.22828081250190735,-0.6689679622650146,0.6690405607223511,184908453
05-Dec-2023 01:45:34.392,0.2296551764011383,64961,184908424,32394,-0.22825250029563904,-0.6689788103103638,0.6690492630004883,184908454
05-Dec-2023 01:45:35.392,0.22963228821754456,64961,184908456,32394,-0.22822940349578857,-0.6689847707748413,0.6690590381622314,184908455
05-Dec-2023 01:45:36.392,0.2296077311038971,64961,184908456,32394,-0.22820305824279785,-0.6689954996109009,0.6690659523010254,184908456
05-Dec-2023 01:45:37.392,0.2295832335948944,64961,184908456,32394,-0.2281809151172638,-0.6690040826797485,0.669073224067688,184908457
05-Dec-2023 01:45:38.392,0.22956347465515137,64961,184908456,32394,-0.22816282510757446,-0.6690081357955933,0.6690821647644043,184908458
05-Dec-2023 01:45:39.392,0.22953805327415466,64961,184908456,32394,-0.22813495993614197,-0.669019341468811,0.6690890789031982,184908459
05-Dec-2023 01:45:40.392,0.229510098695755,64961,184908456,32394,-0.22811159491539001,-0.6690285205841064,0.6690975427627563,184908460
05-Dec-2023 01:45:41.392,0.22949016094207764,64993,184908456,32394,-0.2280878722667694,-0.6690348386764526,0.6691062450408936,184908461
05-Dec-2023 01:45:42.392,0.2294647991657257,64993,184908456,32394,-0.22806063294410706,-0.6690442562103271,0.6691149473190308,184908462
05-Dec-2023 01:45:43.392,0.22943824529647827,64993,184908456,32394,-0.22803938388824463,-0.6690530776977539,0.6691224575042725,184908463
05-Dec-2023 01:45:44.392,0.22941303253173828,64993,184908456,32394,-0.22801300883293152,-0.6690607070922852,0.6691322326660156,184908464
05-Dec-2023 01:45:45.392,0.22938957810401917,64993,184908456,32394,-0.22798827290534973,-0.6690685749053955,0.6691406965255737,184908465
05-Dec-2023 01:45:46.392,0.229363352060318,64993,184908456,32394,-0.22796213626861572,-0.6690801382064819,0.669147253036499,184908466
05-Dec-2023 01:45:47.392,0.22933995723724365,64993,184908456,32394,-0.2279382348060608,-0.6690859794616699,0.6691573858261108,184908467
05-Dec-2023 01:45:48.392,0.22931665182113647,64993,184908456,32394,-0.22791311144828796,-0.669095516204834,0.6691645383834839,184908468
05-Dec-2023 01:45:49.392,0.22929075360298157,64993,184908456,32394,-0.2278875708580017,-0.6691043376922607,0.6691732406616211,184908469
05-Dec-2023 01:45:50.392,0.22926649451255798,64993,184908456,32394,-0.2278648018836975,-0.6691099405288696,0.669183611869812,184908470
05-Dec-2023 01:45:51.392,0.22924339771270752,64993,184908456,32394,-0.22784000635147095,-0.6691193580627441,0.6691907644271851,184908471
05-Dec-2023 01:45:52.392,0.2292189598083496,64993,184908456,32394,-0.2278188169002533,-0.6691262722015381,0.6691994667053223,184908472
05-Dec-2023 01:45:53.392,0.22919395565986633,64993,184908456,32394,-0.22779476642608643,-0.6691359281539917,0.6692061424255371,184908473
05-Dec-2023 01:45:54.392,0.22917315363883972,64993,184908456,32394,-0.22777175903320312,-0.6691417694091797,0.6692153215408325,184908474
05-Dec-2023 01:45:55.392,0.2291451394557953,64993,184908456,32394,-0.22774410247802734,-0.6691538095474243,0.6692225933074951,184908475
05-Dec-2023 01:45:56.392,0.22911986708641052,64993,184908456,32394,-0.22771471738815308,-0.6691640615463257,0.6692308187484741,184908476
05-Dec-2023 01:45:57.392,0.2290925681591034,64993,184908456,32394,-0.22768929600715637,-0.669173002243042,0.6692397594451904,184908477
05-Dec-2023 01:45:58.392,0.22906967997550964,64993,184908456,32394,-0.22766876220703125,-0.6691786050796509,0.6692491769790649,184908478
05-Dec-2023 01:45:59.392,0.22904634475708008,64993,184908456,32394,-0.22764185070991516,-0.6691861152648926,0.6692589521408081,184908479
05-Dec-2023 01:46:00.392,0.22902220487594604,64993,184908456,32394,-0.22761663794517517,-0.6691958904266357,0.669265627861023,184908480
05-Dec-2023 01:46:01.392,0.2289980947971344,64993,184908456,32394,-0.22759723663330078,-0.6692026853561401,0.6692737340927124,184908481
05-Dec-2023 01:46:02.392,0.22897514700889587,64993,184908456,32394,-0.22757264971733093,-0.6692097187042236,0.6692832708358765,184908482
05-Dec-2023 01:46:03.392,0.22895348072052002,64993,184908456,32394,-0.22754916548728943,-0.6692178249359131,0.6692900657653809,184908483
05-Dec-2023 01:46:04.392,0.22892794013023376,64993,184908456,32394,-0.22752702236175537,-0.6692270040512085,0.6692972183227539,184908484
05-Dec-2023 01:46:05.392,0.2289026975631714,64993,184908456,32394,-0.22750204801559448,-0.669236421585083,0.6693054437637329,184908485
05-Dec-2023 01:46:06.392,0.2288745641708374,64993,184908456,32394,-0.22747313976287842,-0.6692458391189575,0.669314980506897,184908486
05-Dec-2023 01:46:07.392,0.22885006666183472,64993,184908488,32400,-0.22744983434677124,-0.6692545413970947,0.6693227291107178,184908487
05-Dec-2023 01:46:08.392,0.2288239300251007,64993,184908488,32400,-0.2274235188961029,-0.6692633628845215,0.6693316698074341,184908488
05-Dec-2023 01:46:09.392,0.22880452871322632,64993,184908488,32400,-0.22739920020103455,-0.6692705154418945,0.6693398952484131,184908489
05-Dec-2023 01:46:10.392,0.22878122329711914,64993,184908488,32400,-0.22737878561019897,-0.6692767143249512,0.6693481206893921,184908490
05-Dec-2023 01:46:11.392,0.2287549376487732,64993,184908488,32400,-0.22735357284545898,-0.6692864894866943,0.669356107711792,184908491
05-Dec-2023 01:46:12.392,0.2287314534187317,64993,184908488,32400,-0.22732746601104736,-0.6692960262298584,0.6693634986877441,184908492
05-Dec-2023 01:46:13.392,0.22870656847953796,65025,184908488,32400,-0.22730374336242676,-0.6693030595779419,0.6693729162216187,184908493
05-Dec-2023 01:46:14.392,0.22868046164512634,65025,184908488,32400,-0.22727856040000916,-0.6693106889724731,0.6693828105926514,184908494
05-Dec-2023 01:46:15.392,0.22865912318229675,65025,184908488,32400,-0.22725605964660645,-0.6693178415298462,0.6693906784057617,184908495
05-Dec-2023 01:46:16.392,0.2286304533481598,65025,184908488,32400,-0.22722962498664856,-0.6693284511566162,0.6693989038467407,184908496
05-Dec-2023 01:46:17.392,0.22860923409461975,65025,184908488,32400,-0.2272072434425354,-0.6693357229232788,0.6694064140319824,184908497
05-Dec-2023 01:46:18.392,0.2285846471786499,65025,184908488,32400,-0.22718393802642822,-0.6693434715270996,0.6694148778915405,184908498
05-Dec-2023 01:46:19.392,0.22856038808822632,65025,184908488,32400,-0.22715753316879272,-0.669353723526001,0.6694220304489136,184908499
05-Dec-2023 01:46:20.392,0.22853556275367737,65025,184908488,32400,-0.2271333634853363,-0.6693615913391113,0.6694307327270508,184908500
05-Dec-2023 01:46:21.392,0.2285107672214508,65025,184908488,32400,-0.2271091341972351,-0.6693713665008545,0.6694375276565552,184908501
05-Dec-2023 01:46:22.392,0.2284850776195526,65025,184908488,32400,-0.22708404064178467,-0.6693769693374634,0.6694492101669312,184908502
05-Dec-2023 01:46:23.392,0.22846278548240662,65025,184908488,32400,-0.2270607352256775,-0.6693840026855469,0.6694579124450684,184908503
05-Dec-2023 01:46:24.392,0.22844046354293823,65025,184908488,32400,-0.2270333170890808,-0.6693929433822632,0.6694658994674683,184908504
05-Dec-2023 01:46:25.392,0.2284136712551117,65025,184908488,32400,-0.22700601816177368,-0.6694016456604004,0.6694756746292114,184908505
05-Dec-2023 01:46:26.392,0.22839033603668213,65025,184908488,32400,-0.226984441280365,-0.6694091558456421,0.669482946395874,184908506
05-Dec-2023 01:46:27.392,0.22836965322494507,65025,184908488,32400,-0.2269594967365265,-0.6694175004959106,0.6694905757904053,184908507
05-Dec-2023 01:46:28.392,0.22834333777427673,65025,184908488,32400,-0.2269374430179596,-0.6694247722625732,0.669499397277832,184908508
05-Dec-2023 01:46:29.392,0.22831681370735168,65025,184908488,32400,-0.22691333293914795,-0.6694349050521851,0.6695064306259155,184908509
05-Dec-2023 01:46:30.392,0.22829067707061768,65025,184908488,32400,-0.22688788175582886,-0.6694440841674805,0.6695148944854736,184908510
05-Dec-2023 01:46:31.392,0.22826474905014038,65025,184908488,32400,-0.22686153650283813,-0.6694543361663818,0.6695225238800049,184908511
05-Dec-2023 01:46:32.392,0.22824105620384216,65025,184908488,32400,-0.22683867812156677,-0.6694612503051758,0.6695314645767212,184908512
05-Dec-2023 01:46:33.392,0.22821810841560364,65025,184908488,32400,-0.22681501507759094,-0.6694692373275757,0.669539213180542,184908513
05-Dec-2023 01:46:34.392,0.22819110751152039,65025,184908488,32400,-0.22678861021995544,-0.6694788932800293,0.6695476770401001,184908514
05-Dec-2023 01:46:35.392,0.22816899418830872,65025,184908488,32400,-0.22676339745521545,-0.6694865226745605,0.6695561408996582,184908515
05-Dec-2023 01:46:36.392,0.22814542055130005,65025,184908488,32400,-0.22673964500427246,-0.6694930791854858,0.6695657968521118,184908516
05-Dec-2023 01:46:37.392,0.22812065482139587,65025,184908488,32400,-0.2267158329486847,-0.6695005893707275,0.6695749759674072,184908517
05-Dec-2023 01:46:38.392,0.22809922695159912,65025,184908488,32400,-0.22669601440429688,-0.6695067882537842,0.6695826053619385,184908518
05-Dec-2023 01:46:39.392,0.22807523608207703,65025,184908520,32400,-0.22667226195335388,-0.6695144176483154,0.6695911884307861,184908519
05-Dec-2023 01:46:40.392,0.22804924845695496,65025,184908520,32400,-0.2266448736190796,-0.6695243120193481,0.6695995330810547,184908520
05-Dec-2023 01:46:41.392,0.22802510857582092,65025,184908520,32400,-0.22662341594696045,-0.6695312261581421,0.6696081161499023,184908521
05-Dec-2023 01:46:42.392,0.2280009388923645,65025,184908520,32400,-0.22659817337989807,-0.6695430278778076,0.6696126461029053,184908522
05-Dec-2023 01:46:43.392,0.22797778248786926,65025,184908520,32400,-0.2265729308128357,-0.6695512533187866,0.6696208715438843,184908523
05-Dec-2023 01:46:44.392,0.2279496192932129,65025,184908520,32400,-0.22654715180397034,-0.6695612668991089,0.6696293354034424,184908524
05-Dec-2023 01:46:45.392,0.22792670130729675,65057,184908520,32400,-0.22651976346969604,-0.6695696115493774,0.6696380376815796,184908525
05-Dec-2023 01:46:46.392,0.22790125012397766,65057,184908520,32400,-0.2264930009841919,-0.6695787906646729,0.6696463823318481,184908526
05-Dec-2023 01:46:47.392,0.22787415981292725,65057,184908520,32400,-0.22647258639335632,-0.6695853471755981,0.6696562767028809,184908527
05-Dec-2023 01:46:48.392,0.22785109281539917,65057,184908520,32400,-0.22644758224487305,-0.6695927381515503,0.6696652173995972,184908528
05-Dec-2023 01:46:49.392,0.22783035039901733,65057,184908520,32400,-0.2264215350151062,-0.6696006059646606,0.6696730852127075,184908529
05-Dec-2023 01:46:50.392,0.22780638933181763,65057,184908520,32400,-0.22640594840049744,-0.669607400894165,0.6696797609329224,184908530
05-Dec-2023 01:46:51.392,0.2277795970439911,65057,184908520,32400,-0.22638317942619324,-0.6696158647537231,0.6696881055831909,184908531
05-Dec-2023 01:46:52.392,0.22775831818580627,65057,184908520,32400,-0.2263520359992981,-0.6696250438690186,0.6696968078613281,184908532
05-Dec-2023 01:46:53.392,0.2277325689792633,65057,184908520,32400,-0.22632941603660583,-0.6696339845657349,0.6697039604187012,184908533
05-Dec-2023 01:46:54.392,0.22770187258720398,65057,184908520,32400,-0.22630882263183594,-0.6696430444717407,0.6697124242782593,184908534
05-Dec-2023 01:46:55.392,0.22768333554267883,65057,184908520,32400,-0.22627481818199158,-0.669653058052063,0.6697202920913696,184908535
05-Dec-2023 01:46:56.392,0.22766172885894775,65057,184908520,32400,-0.22625407576560974,-0.6696594953536987,0.6697282791137695,184908536
05-Dec-2023 01:46:57.392,0.22763130068778992,65057,184908520,32400,-0.226232647895813,-0.6696672439575195,0.6697379350662231,184908537
05-Dec-2023 01:46:58.392,0.2276114523410797,65057,184908520,32400,-0.2262030839920044,-0.6696770191192627,0.6697449684143066,184908538
05-Dec-2023 01:46:59.392,0.22758835554122925,65057,184908520,32400,-0.22617915272712708,-0.6696856021881104,0.6697522401809692,184908539
05-Dec-2023 01:47:00.392,0.22756090760231018,65057,184908520,32400,-0.22615975141525269,-0.6696914434432983,0.669762372970581,184908540
05-Dec-2023 01:47:01.392,0.22753944993019104,65057,184908520,32400,-0.22613656520843506,-0.6696981191635132,0.6697707176208496,184908541
05-Dec-2023 01:47:02.392,0.22751730680465698,65057,184908520,32400,-0.226106196641922,-0.6697080135345459,0.66977858543396,184908542
05-Dec-2023 01:47:03.392,0.22748684883117676,65057,184908520,32400,-0.22608867287635803,-0.669714093208313,0.6697887182235718,184908543
05-Dec-2023 01:47:04.392,0.22746193408966064,65057,184908520,32400,-0.22606053948402405,-0.6697239875793457,0.6697968244552612,184908544
05-Dec-2023 01:47:05.392,0.2274439036846161,65057,184908520,32400,-0.2260320484638214,-0.6697328090667725,0.6698037385940552,184908545
05-Dec-2023 01:47:06.392,0.22741147875785828,65057,184908520,32400,-0.22601249814033508,-0.6697416305541992,0.6698125600814819,184908546
05-Dec-2023 01:47:07.392,0.2273848056793213,65057,184908520,32400,-0.22598683834075928,-0.6697503328323364,0.6698216199874878,184908547
05-Dec-2023 01:47:08.392,0.22736600041389465,65057,184908520,32400,-0.22595694661140442,-0.6697596311569214,0.6698288917541504,184908548
05-Dec-2023 01:47:09.392,0.22734227776527405,65057,184908520,32400,-0.22593793272972107,-0.6697649955749512,0.6698379516601562,184908549
05-Dec-2023 01:47:10.392,0.22731435298919678,65057,184908520,32400,-0.2259155511856079,-0.6697722673416138,0.6698474884033203,184908550
05-Dec-2023 01:47:11.392,0.22729501128196716,65057,184908552,32394,-0.22588524222373962,-0.6697826385498047,0.6698541641235352,184908551
05-Dec-2023 01:47:12.392,0.22727268934249878,65057,184908552,32394,-0.22586247324943542,-0.6697899103164673,0.6698621511459351,184908552
05-Dec-2023 01:47:13.392,0.22724372148513794,65057,184908552,32394,-0.2258458435535431,-0.6697952747344971,0.6698721647262573,184908553
05-Dec-2023 01:47:14.392,0.2272215485572815,65057,184908552,32394,-0.2258147895336151,-0.6698073148727417,0.6698782444000244,184908554
05-Dec-2023 01:47:15.392,0.22719740867614746,65057,184908552,32394,-0.22578758001327515,-0.6698174476623535,0.6698851585388184,184908555
05-Dec-2023 01:47:16.392,0.22717228531837463,65057,184908552,32394,-0.22576665878295898,-0.6698241233825684,0.6698943376541138,184908556
05-Dec-2023 01:47:17.392,0.22714567184448242,65089,184908552,32394,-0.2257404327392578,-0.6698347330093384,0.6699013710021973,184908557
05-Dec-2023 01:47:18.392,0.22712451219558716,65089,184908552,32394,-0.22571426630020142,-0.6698424816131592,0.6699098348617554,184908558
05-Dec-2023 01:47:19.392,0.22709649801254272,65089,184908552,32394,-0.22569605708122253,-0.6698482036590576,0.6699197292327881,184908559
05-Dec-2023 01:47:20.392,0.2270711362361908,65089,184908552,32394,-0.22566759586334229,-0.6698561906814575,0.6699299812316895,184908560
05-Dec-2023 01:47:21.392,0.22705096006393433,65089,184908552,32394,-0.22564291954040527,-0.669863224029541,0.6699380874633789,184908561
05-Dec-2023 01:47:22.392,0.22702091932296753,65089,184908552,32394,-0.22561928629875183,-0.6698729991912842,0.6699464321136475,184908562
05-Dec-2023 01:47:23.392,0.22699618339538574,65089,184908552,32394,-0.2255958616733551,-0.6698819398880005,0.6699538230895996,184908563
05-Dec-2023 01:47:24.392,0.22697633504867554,65089,184908552,32394,-0.22556743025779724,-0.6698904037475586,0.6699615716934204,184908564
05-Dec-2023 01:47:25.392,0.2269504964351654,65089,184908552,32394,-0.22554761171340942,-0.6698983907699585,0.6699687242507935,184908565
05-Dec-2023 01:47:26.392,0.22692620754241943,65089,184908552,32394,-0.2255263328552246,-0.6699047088623047,0.6699776649475098,184908566
05-Dec-2023 01:47:27.392,0.22690075635910034,65089,184908552,32394,-0.2254955768585205,-0.6699155569076538,0.6699860095977783,184908567
05-Dec-2023 01:47:28.392,0.22688019275665283,65089,184908552,32394,-0.22546982765197754,-0.6699228286743164,0.6699944734573364,184908568
05-Dec-2023 01:47:29.392,0.22685149312019348,65089,184908552,32394,-0.2254505455493927,-0.6699302196502686,0.6700030565261841,184908569
05-Dec-2023 01:47:30.392,0.22682568430900574,65089,184908552,32394,-0.22542330622673035,-0.669940710067749,0.6700108051300049,184908570
05-Dec-2023 01:47:31.392,0.22680586576461792,65089,184908552,32394,-0.22539475560188293,-0.669948935508728,0.6700186729431152,184908571
05-Dec-2023 01:47:32.392,0.2267773151397705,65089,184908552,32394,-0.22537484765052795,-0.6699546575546265,0.6700294017791748,184908572
05-Dec-2023 01:47:33.392,0.22675254940986633,65089,184908552,32394,-0.2253510057926178,-0.6699635982513428,0.6700369119644165,184908573
05-Dec-2023 01:47:34.392,0.22673174738883972,65089,184908552,32394,-0.22532296180725098,-0.6699739694595337,0.6700429916381836,184908574
05-Dec-2023 01:47:35.392,0.22670647501945496,65089,184908552,32394,-0.22530141472816467,-0.6699821949005127,0.6700506210327148,184908575
05-Dec-2023 01:47:36.392,0.22668316960334778,65089,184908552,32394,-0.22528207302093506,-0.669986367225647,0.6700608730316162,184908576
05-Dec-2023 01:47:37.392,0.22665837407112122,65089,184908552,32394,-0.22525128722190857,-0.6699965000152588,0.6700693368911743,184908577
05-Dec-2023 01:47:38.392,0.22663673758506775,65089,184908552,32394,-0.2252284586429596,-0.6700055599212646,0.6700752973556519,184908578
05-Dec-2023 01:47:39.392,0.22660905122756958,65089,184908552,32394,-0.2252037525177002,-0.6700130701065063,0.6700855493545532,184908579
05-Dec-2023 01:47:40.392,0.2265845239162445,65089,184908552,32394,-0.22517487406730652,-0.6700237989425659,0.6700925827026367,184908580
05-Dec-2023 01:47:41.392,0.22656112909317017,65089,184908552,32394,-0.22515282034873962,-0.6700311899185181,0.6701004505157471,184908581
05-Dec-2023 01:47:42.392,0.2265317142009735,65089,184908552,32394,-0.22512871026992798,-0.6700389385223389,0.670110821723938,184908582
05-Dec-2023 01:47:43.392,0.2265116274356842,65089,184908584,32394,-0.22510197758674622,-0.670047402381897,0.6701183319091797,184908583
05-Dec-2023 01:47:44.392,0.2264890968799591,65089,184908584,32394,-0.22507688403129578,-0.6700558662414551,0.6701259613037109,184908584
05-Dec-2023 01:47:45.392,0.22645893692970276,65089,184908584,32394,-0.22505491971969604,-0.670063853263855,0.6701352596282959,184908585
05-Dec-2023 01:47:46.392,0.22643786668777466,65089,184908584,32394,-0.2250334918498993,-0.6700718402862549,0.6701415777206421,184908586
05-Dec-2023 01:47:47.392,0.22641661763191223,65089,184908584,32394,-0.22500690817832947,-0.6700799465179443,0.6701498031616211,184908587
05-Dec-2023 01:47:48.392,0.22638827562332153,65089,184908584,32394,-0.2249859869480133,-0.6700863838195801,0.670160174369812,184908588
05-Dec-2023 01:47:49.392,0.2263629138469696,65121,184908584,32394,-0.22496068477630615,-0.6700962781906128,0.670167088508606,184908589
05-Dec-2023 01:47:50.392,0.22634077072143555,65121,184908584,32394,-0.2249337136745453,-0.6701072454452515,0.6701726913452148,184908590
05-Dec-2023 01:47:51.392,0.22631287574768066,65121,184908584,32394,-0.22490674257278442,-0.6701143980026245,0.6701842546463013,184908591
05-Dec-2023 01:47:52.392,0.22628477215766907,65121,184908584,32394,-0.22488486766815186,-0.6701221466064453,0.6701933145523071,184908592
05-Dec-2023 01:47:53.392,0.22626131772994995,65121,184908584,32394,-0.22485646605491638,-0.6701326370239258,0.6701998710632324,184908593
05-Dec-2023 01:47:54.392,0.22624105215072632,65121,184908584,32394,-0.22483155131340027,-0.6701390743255615,0.6702086925506592,184908594
05-Dec-2023 01:47:55.392,0.22621583938598633,65121,184908584,32394,-0.2248133420944214,-0.6701438426971436,0.6702185869216919,184908595
05-Dec-2023 01:47:56.392,0.22619304060935974,65121,184908584,32394,-0.22478392720222473,-0.6701552867889404,0.670224666595459,184908596
05-Dec-2023 01:47:57.392,0.22617334127426147,65121,184908584,32394,-0.22476208209991455,-0.6701620817184448,0.670231819152832,184908597
05-Dec-2023 01:47:58.392,0.22614595293998718,65121,184908584,32394,-0.22473981976509094,-0.6701697111129761,0.6702408790588379,184908598
05-Dec-2023 01:47:59.392,0.22612136602401733,65121,184908584,32394,-0.22471576929092407,-0.6701779365539551,0.6702492237091064,184908599
05-Dec-2023 01:48:00.392,0.2260986566543579,65121,184908584,32394,-0.22469231486320496,-0.6701864004135132,0.6702561378479004,184908600
05-Dec-2023 01:48:01.392,0.22607308626174927,65121,184908584,32394,-0.2246638834476471,-0.6701958179473877,0.6702648401260376,184908601
05-Dec-2023 01:48:02.392,0.2260420322418213,65121,184908584,32394,-0.22463488578796387,-0.670207142829895,0.6702736616134644,184908602
05-Dec-2023 01:48:03.392,0.22602304816246033,65121,184908584,32394,-0.224612295627594,-0.670212984085083,0.6702821254730225,184908603
05-Dec-2023 01:48:04.392,0.22600188851356506,65121,184908584,32394,-0.2245911955833435,-0.6702216863632202,0.6702873706817627,184908604
05-Dec-2023 01:48:05.392,0.22597521543502808,65121,184908584,32394,-0.22457006573677063,-0.6702311038970947,0.6702941656112671,184908605
05-Dec-2023 01:48:06.392,0.22594910860061646,65121,184908584,32394,-0.2245398759841919,-0.6702377796173096,0.6703063249588013,184908606
05-Dec-2023 01:48:07.392,0.22592821717262268,65121,184908584,32394,-0.22451487183570862,-0.6702446937561035,0.6703146696090698,184908607
05-Dec-2023 01:48:08.392,0.2258974015712738,65121,184908584,32394,-0.22449266910552979,-0.670252799987793,0.670324444770813,184908608
05-Dec-2023 01:48:09.392,0.22587493062019348,65121,184908584,32394,-0.2244691550731659,-0.6702618598937988,0.6703310012817383,184908609
05-Dec-2023 01:48:10.392,0.22585290670394897,65121,184908584,32394,-0.2244413197040558,-0.670271635055542,0.6703379154205322,184908610
05-Dec-2023 01:48:11.392,0.22582411766052246,65121,184908584,32394,-0.22442078590393066,-0.6702771186828613,0.67034912109375,184908611
05-Dec-2023 01:48:12.392,0.22579991817474365,65121,184908584,32394,-0.22439366579055786,-0.6702879667282104,0.6703554391860962,184908612
05-Dec-2023 01:48:13.392,0.22577837109565735,65121,184908584,32394,-0.224371075630188,-0.6702966690063477,0.6703616380691528,184908613
05-Dec-2023 01:48:14.392,0.2257528305053711,65121,184908584,32394,-0.22434693574905396,-0.6703044176101685,0.6703705787658691,184908614
05-Dec-2023 01:48:15.392,0.2257285714149475,65121,184908616,32400,-0.22432255744934082,-0.6703112125396729,0.6703798770904541,184908615
05-Dec-2023 01:48:16.392,0.22570857405662537,65121,184908616,32400,-0.2242966592311859,-0.6703195571899414,0.6703872680664062,184908616
05-Dec-2023 01:48:17.392,0.22568252682685852,65121,184908616,32400,-0.2242719829082489,-0.6703306436538696,0.6703929901123047,184908617
05-Dec-2023 01:48:18.392,0.22565656900405884,65121,184908616,32400,-0.2242489457130432,-0.6703367233276367,0.6704033613204956,184908618
05-Dec-2023 01:48:19.392,0.2256348431110382,65121,184908616,32400,-0.22422340512275696,-0.6703436374664307,0.6704121828079224,184908619
05-Dec-2023 01:48:20.392,0.22560915350914001,65121,184908616,32400,-0.22420156002044678,-0.6703537702560425,0.6704181432723999,184908620
05-Dec-2023 01:48:21.392,0.22558489441871643,65153,184908616,32400,-0.22417977452278137,-0.6703599691390991,0.6704275608062744,184908621
05-Dec-2023 01:48:22.392,0.22555968165397644,65153,184908616,32400,-0.2241489291191101,-0.6703680753707886,0.6704381704330444,184908622
05-Dec-2023 01:48:23.392,0.22553366422653198,65153,184908616,32400,-0.22412163019180298,-0.6703794002532959,0.6704448461532593,184908623
05-Dec-2023 01:48:24.392,0.2255108654499054,65153,184908616,32400,-0.22410234808921814,-0.670386552810669,0.6704514026641846,184908624
05-Dec-2023 01:48:25.392,0.22548353672027588,65153,184908616,32400,-0.2240757942199707,-0.6703957319259644,0.6704602241516113,184908625
05-Dec-2023 01:48:26.392,0.22546333074569702,65153,184908616,32400,-0.22404971718788147,-0.6704050302505493,0.6704665422439575,184908626
05-Dec-2023 01:48:27.392,0.22543668746948242,65153,184908616,32400,-0.22403064370155334,-0.6704109907150269,0.670475959777832,184908627
05-Dec-2023 01:48:28.392,0.22541257739067078,65153,184908616,32400,-0.22400814294815063,-0.6704198122024536,0.670482873916626,184908628
05-Dec-2023 01:48:29.392,0.22538912296295166,65153,184908616,32400,-0.22397786378860474,-0.6704285144805908,0.6704920530319214,184908629
05-Dec-2023 01:48:30.392,0.22536447644233704,65153,184908616,32400,-0.2239580750465393,-0.6704343557357788,0.6705012321472168,184908630
05-Dec-2023 01:48:31.392,0.22533610463142395,65153,184908616,32400,-0.22393137216567993,-0.6704446077346802,0.6705094575881958,184908631
05-Dec-2023 01:48:32.392,0.22531455755233765,65153,184908616,32400,-0.2239038348197937,-0.6704537868499756,0.6705166101455688,184908632
05-Dec-2023 01:48:33.392,0.2252892255783081,65153,184908616,32400,-0.22388142347335815,-0.6704616546630859,0.6705248355865479,184908633
05-Dec-2023 01:48:34.392,0.2252647876739502,65153,184908616,32400,-0.22386083006858826,-0.670467734336853,0.6705338954925537,184908634
05-Dec-2023 01:48:35.392,0.22523990273475647,65153,184908616,32400,-0.2238343060016632,-0.6704760789871216,0.6705427169799805,184908635
05-Dec-2023 01:48:36.392,0.22521916031837463,65153,184908616,32400,-0.22381174564361572,-0.6704849004745483,0.6705482006072998,184908636
05-Dec-2023 01:48:37.392,0.22519052028656006,65153,184908616,32400,-0.2237859070301056,-0.6704946756362915,0.670556902885437,184908637
05-Dec-2023 01:48:38.392,0.2251673936843872,65153,184908616,32400,-0.22376281023025513,-0.6705015897750854,0.6705653667449951,184908638
05-Dec-2023 01:48:39.392,0.22514581680297852,65153,184908616,32400,-0.22373968362808228,-0.6705120801925659,0.6705700159072876,184908639
05-Dec-2023 01:48:40.392,0.22511890530586243,65153,184908616,32400,-0.22371336817741394,-0.6705198287963867,0.6705795526504517,184908640
05-Dec-2023 01:48:41.392,0.22509393095970154,65153,184908616,32400,-0.22368836402893066,-0.6705259084701538,0.6705904006958008,184908641
05-Dec-2023 01:48:42.392,0.22507572174072266,65153,184908616,32400,-0.2236642837524414,-0.6705324649810791,0.670598030090332,184908642
05-Dec-2023 01:48:43.392,0.22504621744155884,65153,184908616,32400,-0.22363752126693726,-0.67054283618927,0.6706066131591797,184908643
05-Dec-2023 01:48:44.392,0.22502008080482483,65153,184908616,32400,-0.22361472249031067,-0.6705511808395386,0.6706147193908691,184908644
05-Dec-2023 01:48:45.392,0.22499465942382812,65153,184908616,32400,-0.2235870063304901,-0.6705591678619385,0.6706241369247437,184908645
05-Dec-2023 01:48:46.392,0.22496992349624634,65153,184908616,32400,-0.2235604226589203,-0.6705678701400757,0.6706327199935913,184908646
05-Dec-2023 01:48:47.392,0.22494390606880188,65153,184908648,32400,-0.22354087233543396,-0.6705763339996338,0.6706396341323853,184908647
05-Dec-2023 01:48:48.392,0.22492152452468872,65153,184908648,32400,-0.22351416945457458,-0.6705862283706665,0.6706463098526001,184908648
05-Dec-2023 01:48:49.392,0.22490066289901733,65153,184908648,32400,-0.2234915792942047,-0.670592188835144,0.6706546545028687,184908649
05-Dec-2023 01:48:50.392,0.22487249970436096,65153,184908648,32400,-0.2234683632850647,-0.6706012487411499,0.6706629991531372,184908650
05-Dec-2023 01:48:51.392,0.22485166788101196,65153,184908648,32400,-0.223445862531662,-0.670608401298523,0.6706702709197998,184908651
05-Dec-2023 01:48:52.392,0.22482869029045105,65153,184908648,32400,-0.2234201729297638,-0.6706191301345825,0.6706758737564087,184908652
05-Dec-2023 01:48:53.392,0.22479918599128723,65185,184908648,32400,-0.22339516878128052,-0.6706264019012451,0.6706866025924683,184908653
05-Dec-2023 01:48:54.392,0.22477692365646362,65185,184908648,32400,-0.22336924076080322,-0.6706329584121704,0.6706961393356323,184908654
05-Dec-2023 01:48:55.392,0.22475767135620117,65185,184908648,32400,-0.22334325313568115,-0.670641303062439,0.6707030534744263,184908655
05-Dec-2023 01:48:56.392,0.22472795844078064,65185,184908648,32400,-0.22332119941711426,-0.6706490516662598,0.6707124710083008,184908656
05-Dec-2023 01:48:57.392,0.22470444440841675,65185,184908648,32400,-0.22329670190811157,-0.6706558465957642,0.6707217693328857,184908657
05-Dec-2023 01:48:58.392,0.2246823012828827,65185,184908648,32400,-0.22327080368995667,-0.6706641912460327,0.6707295179367065,184908658
05-Dec-2023 01:48:59.392,0.22465530037879944,65185,184908648,32400,-0.22325143218040466,-0.670671820640564,0.6707373857498169,184908659
05-Dec-2023 01:49:00.392,0.2246294915676117,65185,184908648,32400,-0.22322243452072144,-0.670681357383728,0.6707459688186646,184908660
05-Dec-2023 01:49:01.392,0.22460642457008362,65185,184908648,32400,-0.22319740056991577,-0.6706897020339966,0.6707535982131958,184908661
05-Dec-2023 01:49:02.392,0.22457724809646606,65185,184908648,32400,-0.22317653894424438,-0.6706993579864502,0.6707606315612793,184908662
05-Dec-2023 01:49:03.392,0.2245555818080902,65185,184908648,32400,-0.2231525480747223,-0.6707085371017456,0.6707668304443359,184908663
05-Dec-2023 01:49:04.392,0.2245337963104248,65185,184908648,32400,-0.2231268286705017,-0.6707178354263306,0.6707732677459717,184908664
05-Dec-2023 01:49:05.392,0.22450917959213257,65185,184908648,32400,-0.22310727834701538,-0.670722246170044,0.6707836389541626,184908665
05-Dec-2023 01:49:06.392,0.2244870662689209,65185,184908648,32400,-0.22308236360549927,-0.6707297563552856,0.6707918643951416,184908666
05-Dec-2023 01:49:07.392,0.22446498274803162,65185,184908648,32400,-0.2230546474456787,-0.6707395315170288,0.670798659324646,184908667
05-Dec-2023 01:49:08.392,0.2244376540184021,65185,184908648,32400,-0.22302737832069397,-0.670745849609375,0.6708106994628906,184908668
05-Dec-2023 01:49:09.392,0.224409818649292,65185,184908648,32400,-0.22300219535827637,-0.6707535982131958,0.6708204746246338,184908669
05-Dec-2023 01:49:10.392,0.2243865430355072,65185,184908648,32400,-0.2229730486869812,-0.6707653999328613,0.6708261966705322,184908670
05-Dec-2023 01:49:11.392,0.22435903549194336,65185,184908648,32400,-0.22295111417770386,-0.6707749366760254,0.6708333492279053,184908671
05-Dec-2023 01:49:12.392,0.2243344783782959,65185,184908648,32400,-0.22292804718017578,-0.6707824468612671,0.6708415746688843,184908672
05-Dec-2023 01:49:13.392,0.2243150770664215,65185,184908648,32400,-0.22290465235710144,-0.6707907915115356,0.6708476543426514,184908673
05-Dec-2023 01:49:14.392,0.22429007291793823,65185,184908648,32400,-0.22288429737091064,-0.6707990169525146,0.6708545684814453,184908674
05-Dec-2023 01:49:15.392,0.22426515817642212,65185,184908648,32400,-0.22285819053649902,-0.6708062887191772,0.6708641052246094,184908675
05-Dec-2023 01:49:16.392,0.2242450714111328,65185,184908648,32400,-0.22283637523651123,-0.670811653137207,0.6708728075027466,184908676
05-Dec-2023 01:49:17.392,0.22421932220458984,65185,184908648,32400,-0.22281131148338318,-0.6708192825317383,0.6708822250366211,184908677
05-Dec-2023 01:49:18.392,0.22419512271881104,65185,184908648,32400,-0.2227867841720581,-0.6708284616470337,0.6708890199661255,184908678
05-Dec-2023 01:49:19.392,0.224166601896286,65185,184908680,32400,-0.2227569818496704,-0.6708407402038574,0.6708961725234985,184908679
05-Dec-2023 01:49:20.392,0.2241383194923401,65185,184908680,32400,-0.22273120284080505,-0.6708481311798096,0.6709069013595581,184908680
05-Dec-2023 01:49:21.392,0.22411572933197021,65185,184908680,32400,-0.22271069884300232,-0.670854926109314,0.6709145307540894,184908681
05-Dec-2023 01:49:22.392,0.22408974170684814,65185,184908680,32400,-0.22268253564834595,-0.6708651781082153,0.6709225177764893,184908682
05-Dec-2023 01:49:23.392,0.22406801581382751,65185,184908680,32400,-0.22265970706939697,-0.6708725690841675,0.6709299087524414,184908683
05-Dec-2023 01:49:24.392,0.22404497861862183,65185,184908680,32400,-0.22263532876968384,-0.6708778142929077,0.6709403991699219,184908684
05-Dec-2023 01:49:25.392,0.2240200638771057,65217,184908680,32400,-0.22261101007461548,-0.6708884239196777,0.6709462404251099,184908685
05-Dec-2023 01:49:26.392,0.22399652004241943,65217,184908680,32400,-0.2225876748561859,-0.6708940267562866,0.6709556579589844,184908686
05-Dec-2023 01:49:27.392,0.22397363185882568,65217,184908680,32400,-0.22256353497505188,-0.6709026098251343,0.6709628105163574,184908687
05-Dec-2023 01:49:28.392,0.2239481508731842,65217,184908680,32400,-0.2225368320941925,-0.6709116697311401,0.6709712743759155,184908688
05-Dec-2023 01:49:29.392,0.22392120957374573,65217,184908680,32400,-0.22251474857330322,-0.6709188222885132,0.6709804534912109,184908689
05-Dec-2023 01:49:30.392,0.22389787435531616,65217,184908680,32400,-0.22248557209968567,-0.6709299087524414,0.6709870100021362,184908690
05-Dec-2023 01:49:31.392,0.22387075424194336,65217,184908680,32400,-0.2224629521369934,-0.67093825340271,0.6709951162338257,184908691
05-Dec-2023 01:49:32.392,0.223846435546875,65217,184908680,32400,-0.22244113683700562,-0.6709456443786621,0.6710028648376465,184908692
05-Dec-2023 01:49:33.392,0.2238217294216156,65217,184908680,32400,-0.22241199016571045,-0.6709557771682739,0.6710108518600464,184908693
05-Dec-2023 01:49:34.392,0.22380021214485168,65217,184908680,32400,-0.22238770127296448,-0.670962929725647,0.6710188388824463,184908694
05-Dec-2023 01:49:35.392,0.223774254322052,65217,184908680,32400,-0.22236686944961548,-0.6709694862365723,0.6710280179977417,184908695
05-Dec-2023 01:49:36.392,0.2237524688243866,65217,184908680,32400,-0.2223428189754486,-0.6709758043289185,0.6710368394851685,184908696
05-Dec-2023 01:49:37.392,0.22373005747795105,65217,184908680,32400,-0.222316712141037,-0.6709840297698975,0.6710445880889893,184908697
05-Dec-2023 01:49:38.392,0.22370627522468567,65217,184908680,32400,-0.2222978174686432,-0.6709921360015869,0.6710507869720459,184908698
05-Dec-2023 01:49:39.392,0.22367796301841736,65217,184908680,32400,-0.22226586937904358,-0.6710026264190674,0.6710604429244995,184908699
05-Dec-2023 01:49:40.392,0.22365710139274597,65217,184908680,32400,-0.2222461998462677,-0.6710097789764404,0.6710667610168457,184908700
05-Dec-2023 01:49:41.392,0.2236267626285553,65217,184908680,32400,-0.22221872210502625,-0.6710171699523926,0.6710782051086426,184908701
05-Dec-2023 01:49:42.392,0.22360238432884216,65217,184908680,32400,-0.22219303250312805,-0.6710283756256104,0.6710836887359619,184908702
05-Dec-2023 01:49:43.392,0.22357869148254395,65217,184908680,32400,-0.22216692566871643,-0.671035647392273,0.6710929870605469,184908703
05-Dec-2023 01:49:44.392,0.22355368733406067,65217,184908680,32400,-0.22214975953102112,-0.6710414886474609,0.6711013317108154,184908704
05-Dec-2023 01:49:45.392,0.22352975606918335,65217,184908680,32400,-0.22212010622024536,-0.6710516214370728,0.6711087226867676,184908705
05-Dec-2023 01:49:46.392,0.2235073745250702,65217,184908680,32400,-0.2220945954322815,-0.6710610389709473,0.6711153984069824,184908706
05-Dec-2023 01:49:47.392,0.22348111867904663,65217,184908680,32400,-0.22207579016685486,-0.6710654497146606,0.6711260080337524,184908707
05-Dec-2023 01:49:48.392,0.22345873713493347,65217,184908680,32400,-0.22205045819282532,-0.6710740327835083,0.6711333990097046,184908708
05-Dec-2023 01:49:49.392,0.22343549132347107,65217,184908680,32400,-0.2220211625099182,-0.6710846424102783,0.6711403131484985,184908709
05-Dec-2023 01:49:50.392,0.22340917587280273,65217,184908680,32400,-0.22200477123260498,-0.671090841293335,0.6711480617523193,184908710
05-Dec-2023 01:49:51.392,0.2233862280845642,65217,184908712,32394,-0.22197628021240234,-0.6710989475250244,0.6711571216583252,184908711
05-Dec-2023 01:49:52.392,0.22335880994796753,65217,184908712,32394,-0.22194743156433105,-0.6711103916168213,0.6711640357971191,184908712
05-Dec-2023 01:49:53.392,0.22333398461341858,65217,184908712,32394,-0.22192451357841492,-0.6711177825927734,0.6711724996566772,184908713
05-Dec-2023 01:49:54.392,0.22330614924430847,65217,184908712,32394,-0.22189736366271973,-0.6711277961730957,0.6711807250976562,184908714
05-Dec-2023 01:49:55.392,0.2232813835144043,65217,184908712,32394,-0.2218729853630066,-0.6711349487304688,0.6711900234222412,184908715
05-Dec-2023 01:49:56.392,0.22325482964515686,65217,184908712,32394,-0.22185224294662476,-0.6711434125900269,0.6711972951889038,184908716
05-Dec-2023 01:49:57.392,0.2232348620891571,65249,184908712,32394,-0.22182554006576538,-0.671151876449585,0.6712043285369873,184908717
05-Dec-2023 01:49:58.392,0.22321054339408875,65249,184908712,32394,-0.22180131077766418,-0.6711599826812744,0.6712124347686768,184908718
05-Dec-2023 01:49:59.392,0.22318631410598755,65249,184908712,32394,-0.2217808961868286,-0.6711660623550415,0.671221137046814,184908719
05-Dec-2023 01:50:00.392,0.22316303849220276,65249,184908712,32394,-0.2217559814453125,-0.6711733341217041,0.6712297201156616,184908720
05-Dec-2023 01:50:01.392,0.22314253449440002,65249,184908712,32394,-0.22173181176185608,-0.6711810827255249,0.6712363958358765,184908721
05-Dec-2023 01:50:02.392,0.22311127185821533,65249,184908712,32394,-0.22170549631118774,-0.671189546585083,0.671247124671936,184908722
05-Dec-2023 01:50:03.392,0.22308951616287231,65249,184908712,32394,-0.2216813564300537,-0.6711982488632202,0.6712536811828613,184908723
05-Dec-2023 01:50:04.392,0.22306475043296814,65249,184908712,32394,-0.22165310382843018,-0.671208381652832,0.6712614297866821,184908724
05-Dec-2023 01:50:05.392,0.22303947806358337,65249,184908712,32394,-0.22163009643554688,-0.6712168455123901,0.6712688207626343,184908725
05-Dec-2023 01:50:06.392,0.2230111062526703,65249,184908712,32394,-0.22160357236862183,-0.6712253093719482,0.6712788343429565,184908726
05-Dec-2023 01:50:07.392,0.22299149632453918,65249,184908712,32394,-0.2215818166732788,-0.6712316274642944,0.6712861061096191,184908727
05-Dec-2023 01:50:08.392,0.2229657769203186,65249,184908712,32394,-0.22155669331550598,-0.6712406873703003,0.6712936162948608,184908728
05-Dec-2023 01:50:09.392,0.2229449450969696,65249,184908712,32394,-0.22153210639953613,-0.6712489128112793,0.6713007688522339,184908729
05-Dec-2023 01:50:10.392,0.22291889786720276,65249,184908712,32394,-0.2215123176574707,-0.6712542772293091,0.6713101863861084,184908730
05-Dec-2023 01:50:11.392,0.22289317846298218,65249,184908712,32394,-0.22148728370666504,-0.6712640523910522,0.6713173389434814,184908731
05-Dec-2023 01:50:12.392,0.22287088632583618,65249,184908712,32394,-0.22146102786064148,-0.6712722778320312,0.6713250875473022,184908732
05-Dec-2023 01:50:13.392,0.2228446900844574,65249,184908712,32394,-0.22143155336380005,-0.6712816953659058,0.6713342666625977,184908733
05-Dec-2023 01:50:14.392,0.22281917929649353,65249,184908712,32394,-0.2214115858078003,-0.6712876558303833,0.6713433265686035,184908734
05-Dec-2023 01:50:15.392,0.22279614210128784,65249,184908712,32394,-0.22138449549674988,-0.6712961196899414,0.6713513135910034,184908735
05-Dec-2023 01:50:16.392,0.22277536988258362,65249,184908712,32394,-0.22135931253433228,-0.67130446434021,0.6713582277297974,184908736
05-Dec-2023 01:50:17.392,0.2227456271648407,65249,184908712,32394,-0.22133511304855347,-0.6713128089904785,0.671367883682251,184908737
05-Dec-2023 01:50:18.392,0.22272175550460815,65249,184908712,32394,-0.22131362557411194,-0.671320915222168,0.6713746786117554,184908738
05-Dec-2023 01:50:19.392,0.22269919514656067,65249,184908712,32394,-0.2212882936000824,-0.6713283061981201,0.6713831424713135,184908739
05-Dec-2023 01:50:20.392,0.22267276048660278,65249,184908712,32394,-0.2212650179862976,-0.6713383197784424,0.6713894605636597,184908740
05-Dec-2023 01:50:21.392,0.22264635562896729,65249,184908712,32394,-0.22123759984970093,-0.6713464260101318,0.6713992357254028,184908741
05-Dec-2023 01:50:22.392,0.22262504696846008,65249,184908712,32394,-0.2212163805961609,-0.6713539361953735,0.6714057922363281,184908742
05-Dec-2023 01:50:23.392,0.2225978672504425,65249,184908744,32394,-0.22118976712226868,-0.6713641881942749,0.6714133024215698,184908743
05-Dec-2023 01:50:24.392,0.22257879376411438,65249,184908744,32394,-0.22116968035697937,-0.6713690757751465,0.6714214086532593,184908744
05-Dec-2023 01:50:25.392,0.22255441546440125,65249,184908744,32394,-0.22114473581314087,-0.6713770627975464,0.6714297533035278,184908745
05-Dec-2023 01:50:26.392,0.2225290834903717,65249,184908744,32394,-0.22112077474594116,-0.6713851690292358,0.6714382171630859,184908746
05-Dec-2023 01:50:27.392,0.22250553965568542,65249,184908744,32394,-0.22109127044677734,-0.6713943481445312,0.6714464426040649,184908747
05-Dec-2023 01:50:28.392,0.22248297929763794,65249,184908744,32394,-0.22106719017028809,-0.671400785446167,0.671454906463623,184908748
05-Dec-2023 01:50:29.392,0.2224532961845398,65281,184908744,32394,-0.221044659614563,-0.671410083770752,0.6714630126953125,184908749
05-Dec-2023 01:50:30.392,0.22243186831474304,65281,184908744,32394,-0.22102287411689758,-0.671418309211731,0.6714690923690796,184908750
05-Dec-2023 01:50:31.392,0.22240909934043884,65281,184908744,32394,-0.22099849581718445,-0.6714271306991577,0.6714760065078735,184908751
05-Dec-2023 01:50:32.392,0.22238028049468994,65281,184908744,32394,-0.22097021341323853,-0.6714366674423218,0.6714850664138794,184908752
05-Dec-2023 01:50:33.392,0.2223552167415619,65281,184908744,32394,-0.2209465503692627,-0.6714425086975098,0.6714953184127808,184908753
05-Dec-2023 01:50:34.392,0.22233456373214722,65281,184908744,32394,-0.22092008590698242,-0.6714519262313843,0.6715015172958374,184908754
05-Dec-2023 01:50:35.392,0.22231000661849976,65281,184908744,32394,-0.220897376537323,-0.6714595556259155,0.6715096235275269,184908755
05-Dec-2023 01:50:36.393,0.22228598594665527,65281,184908744,32394,-0.22087499499320984,-0.6714669466018677,0.6715174913406372,184908756
05-Dec-2023 01:50:37.393,0.22226521372795105,65281,184908744,32394,-0.22084861993789673,-0.6714755296707153,0.6715246438980103,184908757
05-Dec-2023 01:50:38.393,0.22223755717277527,65281,184908744,32394,-0.2208235263824463,-0.671483039855957,0.6715346574783325,184908758
05-Dec-2023 01:50:39.393,0.2222118377685547,65281,184908744,32394,-0.22080162167549133,-0.671491265296936,0.6715418100357056,184908759
05-Dec-2023 01:50:40.393,0.22218531370162964,65281,184908744,32394,-0.2207728922367096,-0.6714996099472046,0.6715519428253174,184908760
05-Dec-2023 01:50:41.393,0.2221602201461792,65281,184908744,32394,-0.22074833512306213,-0.6715070009231567,0.6715608835220337,184908761
05-Dec-2023 01:50:42.393,0.22213539481163025,65281,184908744,32394,-0.22072553634643555,-0.6715155839920044,0.6715680360794067,184908762
05-Dec-2023 01:50:43.393,0.2221105694770813,65281,184908744,32394,-0.22069653868675232,-0.6715247631072998,0.6715761423110962,184908763
05-Dec-2023 01:50:44.393,0.2220877707004547,65281,184908744,32394,-0.22067564725875854,-0.6715307235717773,0.6715847253799438,184908764
05-Dec-2023 01:50:45.393,0.22206133604049683,65281,184908744,32394,-0.22065049409866333,-0.6715407371520996,0.6715917587280273,184908765
05-Dec-2023 01:50:46.393,0.22204166650772095,65281,184908744,32394,-0.2206290364265442,-0.671547532081604,0.6715986728668213,184908766
05-Dec-2023 01:50:47.393,0.2220182716846466,65281,184908744,32394,-0.2206040918827057,-0.6715551614761353,0.6716067790985107,184908767
05-Dec-2023 01:50:48.393,0.22199255228042603,65281,184908744,32394,-0.22057956457138062,-0.6715635061264038,0.6716152429580688,184908768
05-Dec-2023 01:50:49.393,0.2219688594341278,65281,184908744,32394,-0.22055140137672424,-0.6715728044509888,0.6716231107711792,184908769
05-Dec-2023 01:50:50.393,0.22194385528564453,65281,184908744,32394,-0.22052881121635437,-0.6715817451477051,0.6716296672821045,184908770
05-Dec-2023 01:50:51.393,0.2219172716140747,65281,184908744,32394,-0.2205033004283905,-0.6715883016586304,0.6716403961181641,184908771
05-Dec-2023 01:50:52.393,0.2218957245349884,65281,184908744,32394,-0.2204807996749878,-0.6715948581695557,0.671648383140564,184908772
05-Dec-2023 01:50:53.393,0.2218693196773529,65281,184908744,32394,-0.2204565405845642,-0.6716026067733765,0.6716573238372803,184908773
05-Dec-2023 01:50:54.393,0.22184321284294128,65281,184908744,32394,-0.22042909264564514,-0.6716122627258301,0.6716650724411011,184908774
05-Dec-2023 01:50:55.393,0.22182220220565796,65281,184908776,32394,-0.22040599584579468,-0.6716192960739136,0.6716725826263428,184908775
05-Dec-2023 01:50:56.393,0.22179469466209412,65281,184908776,32394,-0.22038611769676208,-0.6716248989105225,0.6716827154159546,184908776
05-Dec-2023 01:50:57.393,0.22176623344421387,65281,184908776,32394,-0.22035789489746094,-0.6716363430023193,0.6716898679733276,184908777
05-Dec-2023 01:50:58.393,0.22174781560897827,65281,184908776,32394,-0.2203344702720642,-0.6716443300247192,0.6716957092285156,184908778
05-Dec-2023 01:50:59.393,0.22172248363494873,65281,184908776,32394,-0.2203080654144287,-0.6716516017913818,0.6717054843902588,184908779
05-Dec-2023 01:51:00.393,0.22169670462608337,65281,184908776,32394,-0.22028571367263794,-0.671660304069519,0.6717122793197632,184908780
05-Dec-2023 01:51:01.393,0.2216748595237732,65313,184908776,32394,-0.22025945782661438,-0.6716705560684204,0.6717181205749512,184908781
05-Dec-2023 01:51:02.393,0.22164762020111084,65313,184908776,32394,-0.22023290395736694,-0.6716784238815308,0.6717280149459839,184908782
05-Dec-2023 01:51:03.393,0.22162362933158875,65313,184908776,32394,-0.2202070951461792,-0.6716858148574829,0.6717365980148315,184908783
05-Dec-2023 01:51:04.393,0.22160130739212036,65313,184908776,32394,-0.2201835811138153,-0.6716935634613037,0.6717443466186523,184908784
05-Dec-2023 01:51:05.393,0.22157829999923706,65313,184908776,32394,-0.2201615273952484,-0.6716994047164917,0.6717530488967896,184908785
05-Dec-2023 01:51:06.393,0.22155186533927917,65313,184908776,32394,-0.22013714909553528,-0.6717071533203125,0.6717619895935059,184908786
05-Dec-2023 01:51:07.393,0.22152772545814514,65313,184908776,32394,-0.2201116383075714,-0.6717175245285034,0.671768307685852,184908787
05-Dec-2023 01:51:08.393,0.22150465846061707,65313,184908776,32394,-0.22009044885635376,-0.6717237234115601,0.671776294708252,184908788
05-Dec-2023 01:51:09.393,0.2214794158935547,65313,184908776,32394,-0.22006797790527344,-0.6717314720153809,0.6717842817306519,184908789
05-Dec-2023 01:51:10.393,0.2214566469192505,65313,184908776,32394,-0.2200423777103424,-0.6717405319213867,0.6717911958694458,184908790
05-Dec-2023 01:51:11.393,0.22143161296844482,65313,184908776,32394,-0.22001996636390686,-0.6717483997344971,0.6717989444732666,184908791
05-Dec-2023 01:51:12.393,0.22140493988990784,65313,184908776,32394,-0.2199949026107788,-0.6717571020126343,0.6718072891235352,184908792
05-Dec-2023 01:51:13.393,0.2213832437992096,65313,184908776,32394,-0.21996501088142395,-0.6717656850814819,0.6718155145645142,184908793
05-Dec-2023 01:51:14.393,0.2213563621044159,65313,184908776,32394,-0.21994146704673767,-0.67177414894104,0.6718237400054932,184908794
05-Dec-2023 01:51:15.393,0.2213297188282013,65313,184908776,32394,-0.2199145257472992,-0.6717824935913086,0.6718330383300781,184908795
05-Dec-2023 01:51:16.393,0.2213076949119568,65313,184908776,32394,-0.2198919653892517,-0.671790599822998,0.6718394756317139,184908796
05-Dec-2023 01:51:17.393,0.22128483653068542,65313,184908776,32394,-0.21987217664718628,-0.6717959642410278,0.671847939491272,184908797
05-Dec-2023 01:51:18.393,0.22125795483589172,65313,184908776,32394,-0.21984395384788513,-0.671804666519165,0.6718573570251465,184908798
05-Dec-2023 01:51:19.393,0.22123542428016663,65313,184908776,32394,-0.21982094645500183,-0.6718109846115112,0.6718661785125732,184908799
05-Dec-2023 01:51:20.393,0.22120732069015503,65313,184908776,32394,-0.21979039907455444,-0.6718217134475708,0.6718745231628418,184908800
05-Dec-2023 01:51:21.393,0.22118571400642395,65313,184908776,32394,-0.2197711169719696,-0.6718279123306274,0.671881914138794,184908801
05-Dec-2023 01:51:22.393,0.22116106748580933,65313,184908776,32394,-0.21974745392799377,-0.6718366146087646,0.671889066696167,184908802
05-Dec-2023 01:51:23.393,0.22113561630249023,65313,184908776,32394,-0.21972215175628662,-0.6718451976776123,0.671897292137146,184908803
05-Dec-2023 01:51:24.393,0.22111082077026367,65313,184908776,32394,-0.21969756484031677,-0.6718548536300659,0.6719038486480713,184908804
05-Dec-2023 01:51:25.393,0.22108745574951172,65313,184908776,32394,-0.21967002749443054,-0.6718655824661255,0.6719098091125488,184908805
05-Dec-2023 01:51:26.393,0.22106090188026428,65313,184908776,32394,-0.21964412927627563,-0.671871542930603,0.671920657157898,184908806
05-Dec-2023 01:51:27.393,0.22103556990623474,65313,184908808,32400,-0.21962004899978638,-0.6718779802322388,0.6719303131103516,184908807
05-Dec-2023 01:51:28.393,0.22101327776908875,65313,184908808,32400,-0.2195955514907837,-0.6718869209289551,0.6719368696212769,184908808
05-Dec-2023 01:51:29.393,0.22099065780639648,65313,184908808,32400,-0.21957218647003174,-0.6718924045562744,0.6719465255737305,184908809
05-Dec-2023 01:51:30.393,0.2209669053554535,65313,184908808,32400,-0.21954965591430664,-0.6719006299972534,0.671953558921814,184908810
05-Dec-2023 01:51:31.393,0.22094011306762695,65313,184908808,32400,-0.21952417492866516,-0.6719096899032593,0.6719615459442139,184908811
05-Dec-2023 01:51:32.393,0.22091633081436157,65313,184908808,32400,-0.2195005714893341,-0.6719174385070801,0.6719694137573242,184908812
05-Dec-2023 01:51:33.393,0.22089079022407532,65345,184908808,32400,-0.21947497129440308,-0.6719249486923218,0.6719784736633301,184908813
05-Dec-2023 01:51:34.393,0.2208670675754547,65345,184908808,32400,-0.21944954991340637,-0.6719361543655396,0.6719834804534912,184908814
05-Dec-2023 01:51:35.393,0.22084137797355652,65345,184908808,32400,-0.21942630410194397,-0.6719424724578857,0.6719932556152344,184908815
05-Dec-2023 01:51:36.393,0.22081783413887024,65345,184908808,32400,-0.2194032073020935,-0.6719499826431274,0.6720008850097656,184908816
05-Dec-2023 01:51:37.393,0.2207937240600586,65345,184908808,32400,-0.2193770408630371,-0.6719586849212646,0.6720089912414551,184908817
05-Dec-2023 01:51:38.393,0.2207646369934082,65345,184908808,32400,-0.2193516492843628,-0.6719667911529541,0.6720184087753296,184908818
05-Dec-2023 01:51:39.393,0.2207414209842682,65345,184908808,32400,-0.21932977437973022,-0.6719743013381958,0.6720259189605713,184908819
05-Dec-2023 01:51:40.393,0.22071939706802368,65345,184908808,32400,-0.21930599212646484,-0.6719818115234375,0.672033429145813,184908820
05-Dec-2023 01:51:41.393,0.2206970751285553,65345,184908808,32400,-0.21928280591964722,-0.6719892024993896,0.6720409393310547,184908821
05-Dec-2023 01:51:42.393,0.2206699252128601,65345,184908808,32400,-0.21925586462020874,-0.6719974279403687,0.6720502376556396,184908822
05-Dec-2023 01:51:43.393,0.22064629197120667,65345,184908808,32400,-0.21923425793647766,-0.6720069646835327,0.6720554828643799,184908823
05-Dec-2023 01:51:44.393,0.22062155604362488,65345,184908808,32400,-0.2192085087299347,-0.6720141172409058,0.6720647811889648,184908824
05-Dec-2023 01:51:45.393,0.22059696912765503,65345,184908808,32400,-0.21918010711669922,-0.6720237731933594,0.6720727682113647,184908825
05-Dec-2023 01:51:46.393,0.2205740213394165,65345,184908808,32400,-0.21915626525878906,-0.6720302104949951,0.6720813512802124,184908826
05-Dec-2023 01:51:47.393,0.22054898738861084,65345,184908808,32400,-0.2191312313079834,-0.6720397472381592,0.6720882654190063,184908827
05-Dec-2023 01:51:48.393,0.22052520513534546,65345,184908808,32400,-0.21910527348518372,-0.6720473766326904,0.6720967292785645,184908828
05-Dec-2023 01:51:49.393,0.22049981355667114,65345,184908808,32400,-0.2190806269645691,-0.6720540523529053,0.6721068620681763,184908829
05-Dec-2023 01:51:50.393,0.22047454118728638,65345,184908808,32400,-0.21905887126922607,-0.6720612049102783,0.6721148490905762,184908830
05-Dec-2023 01:51:51.393,0.22045141458511353,65345,184908808,32400,-0.21903648972511292,-0.6720706224441528,0.6721205711364746,184908831
05-Dec-2023 01:51:52.393,0.2204267978668213,65345,184908808,32400,-0.21900945901870728,-0.6720786094665527,0.6721293926239014,184908832
05-Dec-2023 01:51:53.393,0.22040054202079773,65345,184908808,32400,-0.21898150444030762,-0.6720870733261108,0.6721382141113281,184908833
05-Dec-2023 01:51:54.393,0.2203768789768219,65345,184908808,32400,-0.21896108984947205,-0.6720951795578003,0.6721447706222534,184908834
05-Dec-2023 01:51:55.393,0.22035548090934753,65345,184908808,32400,-0.2189376950263977,-0.6721032857894897,0.6721513271331787,184908835
05-Dec-2023 01:51:56.393,0.2203286588191986,65345,184908808,32400,-0.21891391277313232,-0.6721112728118896,0.6721596717834473,184908836
05-Dec-2023 01:51:57.393,0.2203027307987213,65345,184908808,32400,-0.21888881921768188,-0.672119140625,0.6721687316894531,184908837
05-Dec-2023 01:51:58.393,0.22027826309204102,65345,184908808,32400,-0.21886423230171204,-0.6721272468566895,0.6721764802932739,184908838
05-Dec-2023 01:51:59.393,0.22025442123413086,65345,184908840,32394,-0.2188422977924347,-0.672134518623352,0.6721842288970947,184908839
05-Dec-2023 01:52:00.393,0.2202264666557312,65345,184908840,32394,-0.2188127040863037,-0.6721429824829102,0.672194242477417,184908840
05-Dec-2023 01:52:01.393,0.22020548582077026,65345,184908840,32394,-0.21878615021705627,-0.6721519231796265,0.67220139503479,184908841
05-Dec-2023 01:52:02.393,0.22017961740493774,65345,184908840,32394,-0.2187643051147461,-0.6721583604812622,0.6722103357315063,184908842
05-Dec-2023 01:52:03.393,0.22015386819839478,65345,184908840,32394,-0.2187400460243225,-0.672167181968689,0.672217845916748,184908843
05-Dec-2023 01:52:04.393,0.2201310396194458,65345,184908840,32394,-0.21871212124824524,-0.6721752882003784,0.6722263097763062,184908844
05-Dec-2023 01:52:05.393,0.2201029658317566,65377,184908840,32394,-0.21868857741355896,-0.6721842288970947,0.6722339391708374,184908845
05-Dec-2023 01:52:06.393,0.2200777530670166,65377,184908840,32394,-0.21866729855537415,-0.672191858291626,0.6722418069839478,184908846
05-Dec-2023 01:52:07.393,0.22005876898765564,65377,184908840,32394,-0.21864107251167297,-0.6721982955932617,0.6722502708435059,184908847
05-Dec-2023 01:52:08.393,0.22003459930419922,65377,184908840,32394,-0.21861639618873596,-0.6722085475921631,0.6722558736801147,184908848
05-Dec-2023 01:52:09.393,0.22000566124916077,65377,184908840,32394,-0.2185964286327362,-0.672215461730957,0.6722646951675415,184908849
05-Dec-2023 01:52:10.393,0.21998700499534607,65377,184908840,32394,-0.21856987476348877,-0.6722240447998047,0.6722711324691772,184908850
05-Dec-2023 01:52:11.393,0.21996676921844482,65377,184908840,32394,-0.2185438573360443,-0.6722307205200195,0.6722794771194458,184908851
05-Dec-2023 01:52:12.393,0.2199365198612213,65377,184908840,32394,-0.2185247242450714,-0.6722348928451538,0.6722911596298218,184908852
05-Dec-2023 01:52:13.393,0.2199099361896515,65377,184908840,32394,-0.21849483251571655,-0.6722464561462402,0.6722979545593262,184908853
05-Dec-2023 01:52:14.393,0.2198885679244995,65377,184908840,32394,-0.21846863627433777,-0.672255277633667,0.6723048686981201,184908854
05-Dec-2023 01:52:15.393,0.2198595106601715,65377,184908840,32394,-0.2184489369392395,-0.67226243019104,0.6723134517669678,184908855
05-Dec-2023 01:52:16.393,0.2198355495929718,65377,184908840,32394,-0.21842098236083984,-0.6722701787948608,0.6723227500915527,184908856
05-Dec-2023 01:52:17.393,0.21981275081634521,65377,184908840,32394,-0.21839722990989685,-0.672278642654419,0.6723295450210571,184908857
05-Dec-2023 01:52:18.393,0.21978473663330078,65377,184908840,32394,-0.2183763086795807,-0.6722866296768188,0.6723374128341675,184908858
05-Dec-2023 01:52:19.393,0.2197646200656891,65377,184908840,32394,-0.2183527946472168,-0.6722935438156128,0.6723446846008301,184908859
05-Dec-2023 01:52:20.393,0.21974143385887146,65377,184908840,32394,-0.2183215618133545,-0.6723026037216187,0.6723532676696777,184908860
05-Dec-2023 01:52:21.393,0.21971318125724792,65377,184908840,32394,-0.21830052137374878,-0.6723090410232544,0.6723630428314209,184908861
05-Dec-2023 01:52:22.393,0.21968716382980347,65377,184908840,32394,-0.2182750403881073,-0.6723214387893677,0.6723673343658447,184908862
05-Dec-2023 01:52:23.393,0.2196664810180664,65377,184908840,32394,-0.2182462513446808,-0.6723287105560303,0.6723761558532715,184908863
05-Dec-2023 01:52:24.393,0.2196401059627533,65377,184908840,32394,-0.21822267770767212,-0.6723361015319824,0.6723850965499878,184908864
05-Dec-2023 01:52:25.393,0.21961569786071777,65377,184908840,32394,-0.21819943189620972,-0.6723442077636719,0.6723926067352295,184908865
05-Dec-2023 01:52:26.393,0.21959444880485535,65377,184908840,32394,-0.2181757390499115,-0.6723518371582031,0.672399640083313,184908866
05-Dec-2023 01:52:27.393,0.21956685185432434,65377,184908840,32394,-0.21814778447151184,-0.6723599433898926,0.6724096536636353,184908867
05-Dec-2023 01:52:28.393,0.2195453941822052,65377,184908840,32394,-0.21812710165977478,-0.6723655462265015,0.6724178791046143,184908868
05-Dec-2023 01:52:29.393,0.21952083706855774,65377,184908840,32394,-0.2181040644645691,-0.6723722219467163,0.6724261045455933,184908869
05-Dec-2023 01:52:30.393,0.21949151158332825,65377,184908840,32394,-0.218077152967453,-0.6723824739456177,0.6724344491958618,184908870
05-Dec-2023 01:52:31.393,0.21946975588798523,65377,184908872,32400,-0.21805158257484436,-0.6723883152008057,0.6724441051483154,184908871
05-Dec-2023 01:52:32.393,0.21944329142570496,65377,184908872,32400,-0.21802592277526855,-0.6723999977111816,0.6724491119384766,184908872
05-Dec-2023 01:52:33.393,0.21941596269607544,65377,184908872,32400,-0.21800145506858826,-0.6724086999893188,0.6724573373794556,184908873
05-Dec-2023 01:52:34.393,0.2193954885005951,65377,184908872,32400,-0.21797728538513184,-0.6724163293838501,0.67246413230896,184908874
05-Dec-2023 01:52:35.393,0.21936926245689392,65377,184908872,32400,-0.21795326471328735,-0.6724226474761963,0.6724742650985718,184908875
05-Dec-2023 01:52:36.393,0.21934422850608826,65377,184908872,32400,-0.2179291844367981,-0.6724303960800171,0.6724824905395508,184908876
05-Dec-2023 01:52:37.393,0.21932381391525269,65409,184908872,32400,-0.21790537238121033,-0.6724380254745483,0.6724895238876343,184908877
05-Dec-2023 01:52:38.393,0.21929949522018433,65409,184908872,32400,-0.21787971258163452,-0.6724458932876587,0.6724976301193237,184908878
05-Dec-2023 01:52:39.393,0.21927574276924133,65409,184908872,32400,-0.2178550362586975,-0.6724530458450317,0.6725062131881714,184908879
05-Dec-2023 01:52:40.393,0.2192525863647461,65409,184908872,32400,-0.21783015131950378,-0.6724611520767212,0.6725139617919922,184908880
05-Dec-2023 01:52:41.393,0.21922612190246582,65409,184908872,32400,-0.21780893206596375,-0.6724705696105957,0.6725199222564697,184908881
05-Dec-2023 01:52:42.393,0.21920320391654968,65409,184908872,32400,-0.2177867889404297,-0.672476053237915,0.6725291013717651,184908882
05-Dec-2023 01:52:43.393,0.21917834877967834,65409,184908872,32400,-0.2177577018737793,-0.6724845170974731,0.6725379228591919,184908883
05-Dec-2023 01:52:44.393,0.2191506028175354,65409,184908872,32400,-0.21773287653923035,-0.6724942922592163,0.6725451946258545,184908884
05-Dec-2023 01:52:45.393,0.2191251814365387,65409,184908872,32400,-0.21771037578582764,-0.6725025177001953,0.6725527048110962,184908885
05-Dec-2023 01:52:46.393,0.21910306811332703,65409,184908872,32400,-0.2176835536956787,-0.6725112199783325,0.6725597381591797,184908886
05-Dec-2023 01:52:47.393,0.21907994151115417,65409,184908872,32400,-0.21766117215156555,-0.6725167036056519,0.6725690364837646,184908887
05-Dec-2023 01:52:48.393,0.21905508637428284,65409,184908872,32400,-0.21763983368873596,-0.6725248098373413,0.6725760698318481,184908888
05-Dec-2023 01:52:49.393,0.21903374791145325,65409,184908872,32400,-0.21761611104011536,-0.672533392906189,0.6725822687149048,184908889
05-Dec-2023 01:52:50.393,0.21900948882102966,65409,184908872,32400,-0.21758830547332764,-0.672538161277771,0.6725941896438599,184908890
05-Dec-2023 01:52:51.393,0.21898245811462402,65409,184908872,32400,-0.2175675332546234,-0.6725444793701172,0.6726034879684448,184908891
05-Dec-2023 01:52:52.393,0.21895885467529297,65409,184908872,32400,-0.21754255890846252,-0.6725549697875977,0.6726088523864746,184908892
05-Dec-2023 01:52:53.393,0.2189355492591858,65409,184908872,32400,-0.21751737594604492,-0.6725637912750244,0.6726155281066895,184908893
05-Dec-2023 01:52:54.393,0.21890658140182495,65409,184908872,32400,-0.21749275922775269,-0.6725708246231079,0.6726257801055908,184908894
05-Dec-2023 01:52:55.393,0.2188815474510193,65409,184908872,32400,-0.21746057271957397,-0.6725811958312988,0.6726342439651489,184908895
05-Dec-2023 01:52:56.393,0.2188584804534912,65409,184908872,32400,-0.2174370288848877,-0.6725903749465942,0.6726399660110474,184908896
05-Dec-2023 01:52:57.393,0.218833327293396,65409,184908872,32400,-0.2174188792705536,-0.6725965738296509,0.6726481914520264,184908897
05-Dec-2023 01:52:58.393,0.21880826354026794,65409,184908872,32400,-0.21738982200622559,-0.6726062297821045,0.6726559400558472,184908898
05-Dec-2023 01:52:59.393,0.2187855839729309,65409,184908872,32400,-0.21736577153205872,-0.6726131439208984,0.6726641654968262,184908899
05-Dec-2023 01:53:00.393,0.21875762939453125,65409,184908872,32400,-0.21734514832496643,-0.6726220846176147,0.6726709604263306,184908900
05-Dec-2023 01:53:01.393,0.21873429417610168,65409,184908872,32400,-0.21731990575790405,-0.6726289987564087,0.6726797819137573,184908901
05-Dec-2023 01:53:02.393,0.2187148928642273,65409,184908872,32400,-0.21729397773742676,-0.6726343631744385,0.6726891994476318,184908902
05-Dec-2023 01:53:03.393,0.21868681907653809,65409,184908904,32400,-0.2172699272632599,-0.6726433038711548,0.6726973056793213,184908903
05-Dec-2023 01:53:04.393,0.21866470575332642,65409,184908904,32400,-0.2172490358352661,-0.6726511716842651,0.6727029085159302,184908904
05-Dec-2023 01:53:05.393,0.21864065527915955,65409,184908904,32400,-0.21721702814102173,-0.6726614236831665,0.6727110147476196,184908905
05-Dec-2023 01:53:06.393,0.2186121940612793,65409,184908904,32400,-0.2171924114227295,-0.6726677417755127,0.6727219820022583,184908906
05-Dec-2023 01:53:07.393,0.2185867428779602,65409,184908904,32400,-0.21717050671577454,-0.672675371170044,0.6727292537689209,184908907
05-Dec-2023 01:53:08.393,0.218562513589859,65409,184908904,32400,-0.21714237332344055,-0.6726877689361572,0.6727340221405029,184908908
05-Dec-2023 01:53:09.393,0.21853798627853394,65441,184908904,32400,-0.21711915731430054,-0.6726933717727661,0.6727440357208252,184908909
05-Dec-2023 01:53:10.393,0.21851563453674316,65441,184908904,32400,-0.21709874272346497,-0.6726981401443481,0.672752857208252,184908910
05-Dec-2023 01:53:11.393,0.21848982572555542,65441,184908904,32400,-0.21707269549369812,-0.6727081537246704,0.6727596521377563,184908911
05-Dec-2023 01:53:12.393,0.21846520900726318,65441,184908904,32400,-0.21705058217048645,-0.6727174520492554,0.6727656126022339,184908912
05-Dec-2023 01:53:13.393,0.21843957901000977,65441,184908904,32400,-0.21702569723129272,-0.6727244853973389,0.6727749109268188,184908913
05-Dec-2023 01:53:14.393,0.2184167504310608,65441,184908904,32400,-0.2169971764087677,-0.6727311611175537,0.6727848052978516,184908914
05-Dec-2023 01:53:15.393,0.21839171648025513,65441,184908904,32400,-0.21697363257408142,-0.6727398633956909,0.6727919578552246,184908915
05-Dec-2023 01:53:16.393,0.2183653712272644,65441,184908904,32400,-0.21694806218147278,-0.6727499961853027,0.6727985143661499,184908916
05-Dec-2023 01:53:17.393,0.21834349632263184,65441,184908904,32400,-0.21692267060279846,-0.672755241394043,0.6728087663650513,184908917
05-Dec-2023 01:53:18.393,0.2183186411857605,65441,184908904,32400,-0.21690133213996887,-0.6727629899978638,0.6728159189224243,184908918
05-Dec-2023 01:53:19.393,0.21829447150230408,65441,184908904,32400,-0.2168750762939453,-0.672773003578186,0.6728223562240601,184908919
05-Dec-2023 01:53:20.393,0.21826910972595215,65441,184908904,32400,-0.21685263514518738,-0.6727813482284546,0.6728293895721436,184908920
05-Dec-2023 01:53:21.393,0.21824511885643005,65441,184908904,32400,-0.2168298065662384,-0.6727882623672485,0.6728373765945435,184908921
05-Dec-2023 01:53:22.393,0.21821847558021545,65441,184908904,32400,-0.21680104732513428,-0.6727955341339111,0.6728482246398926,184908922
05-Dec-2023 01:53:23.393,0.2181929051876068,65441,184908904,32400,-0.216773122549057,-0.6728061437606812,0.6728547811508179,184908923
05-Dec-2023 01:53:24.393,0.21816787123680115,65441,184908904,32400,-0.2167518138885498,-0.6728131771087646,0.6728628873825073,184908924
05-Dec-2023 01:53:25.393,0.2181471586227417,65441,184908904,32400,-0.21672558784484863,-0.6728200912475586,0.6728711128234863,184908925
05-Dec-2023 01:53:26.393,0.21812227368354797,65441,184908904,32400,-0.2167002260684967,-0.6728284358978271,0.6728789806365967,184908926
05-Dec-2023 01:53:27.393,0.21809661388397217,65441,184908904,32400,-0.21668103337287903,-0.6728372573852539,0.6728847026824951,184908927
05-Dec-2023 01:53:28.393,0.2180747091770172,65441,184908904,32400,-0.21665716171264648,-0.6728447675704956,0.6728919744491577,184908928
05-Dec-2023 01:53:29.393,0.21804967522621155,65441,184908904,32400,-0.2166304886341095,-0.6728518009185791,0.6729012727737427,184908929
05-Dec-2023 01:53:30.393,0.21802371740341187,65441,184908904,32400,-0.21661025285720825,-0.6728585958480835,0.6729094982147217,184908930
05-Dec-2023 01:53:31.393,0.21800246834754944,65441,184908904,32400,-0.21658459305763245,-0.6728684902191162,0.6729147434234619,184908931
05-Dec-2023 01:53:32.393,0.21797531843185425,65441,184908904,32400,-0.21655771136283875,-0.6728765964508057,0.6729241609573364,184908932
05-Dec-2023 01:53:33.393,0.21794646978378296,65441,184908904,32400,-0.21652907133102417,-0.6728843450546265,0.672934889793396,184908933
05-Dec-2023 01:53:34.393,0.21792617440223694,65441,184908904,32400,-0.2165067493915558,-0.6728918552398682,0.6729412078857422,184908934
05-Dec-2023 01:53:35.393,0.21790152788162231,65441,184908936,32400,-0.2164815366268158,-0.6729012727737427,0.6729480028152466,184908935
05-Dec-2023 01:53:36.393,0.21787527203559875,65441,184908936,32400,-0.2164575159549713,-0.6729068756103516,0.6729587316513062,184908936
05-Dec-2023 01:53:37.393,0.21785065531730652,65441,184908936,32400,-0.2164304554462433,-0.6729143857955933,0.6729679107666016,184908937
05-Dec-2023 01:53:38.393,0.21783027052879333,65441,184908936,32400,-0.21640995144844055,-0.672921895980835,0.6729733943939209,184908938
05-Dec-2023 01:53:39.393,0.217803955078125,65441,184908936,32400,-0.21638906002044678,-0.6729304790496826,0.6729801893234253,184908939
05-Dec-2023 01:53:40.393,0.21777796745300293,65441,184908936,32400,-0.21636280417442322,-0.6729389429092407,0.6729885339736938,184908940
05-Dec-2023 01:53:41.393,0.21775484085083008,65473,184908936,32400,-0.21633625030517578,-0.6729480028152466,0.6729955673217773,184908941
05-Dec-2023 01:53:42.393,0.21772727370262146,65473,184908936,32400,-0.2163146436214447,-0.6729587316513062,0.6730003356933594,184908942
05-Dec-2023 01:53:43.393,0.21770471334457397,65473,184908936,32400,-0.2162913978099823,-0.6729658842086792,0.6730078458786011,184908943
05-Dec-2023 01:53:44.393,0.2176809012889862,65473,184908936,32400,-0.21626096963882446,-0.6729741096496582,0.6730172634124756,184908944
05-Dec-2023 01:53:45.393,0.21765470504760742,65473,184908936,32400,-0.21623697876930237,-0.672979474067688,0.6730282306671143,184908945
05-Dec-2023 01:53:46.393,0.21763283014297485,65473,184908936,32400,-0.21621599793434143,-0.6729865074157715,0.6730350255966187,184908946
05-Dec-2023 01:53:47.393,0.21760785579681396,65473,184908936,32400,-0.2161898910999298,-0.6729946136474609,0.6730432510375977,184908947
05-Dec-2023 01:53:48.393,0.2175825536251068,65473,184908936,32400,-0.21616333723068237,-0.6730016469955444,0.6730530261993408,184908948
05-Dec-2023 01:53:49.393,0.21755847334861755,65473,184908936,32400,-0.21613949537277222,-0.6730087995529175,0.6730614900588989,184908949
05-Dec-2023 01:53:50.393,0.21753177046775818,65473,184908936,32400,-0.21611103415489197,-0.6730176210403442,0.6730704307556152,184908950
05-Dec-2023 01:53:51.393,0.21750983595848083,65473,184908936,32400,-0.21609145402908325,-0.6730258464813232,0.6730755567550659,184908951
05-Dec-2023 01:53:52.393,0.21748405694961548,65473,184908936,32400,-0.21606597304344177,-0.6730340719223022,0.673084020614624,184908952
05-Dec-2023 01:53:53.393,0.21746116876602173,65473,184908936,32400,-0.2160414159297943,-0.6730425357818604,0.6730908155441284,184908953
05-Dec-2023 01:53:54.393,0.21743610501289368,65473,184908936,32400,-0.216020405292511,-0.6730529069900513,0.6730948686599731,184908954
05-Dec-2023 01:53:55.393,0.21741396188735962,65473,184908936,32400,-0.2159985601902008,-0.6730587482452393,0.6731033325195312,184908955
05-Dec-2023 01:53:56.393,0.2173892855644226,65473,184908936,32400,-0.21596816182136536,-0.6730682849884033,0.6731114387512207,184908956
05-Dec-2023 01:53:57.393,0.21736112236976624,65473,184908936,32400,-0.21594154834747314,-0.6730760335922241,0.673121452331543,184908957
05-Dec-2023 01:53:58.393,0.2173357903957367,65473,184908936,32400,-0.21592089533805847,-0.6730846166610718,0.6731277704238892,184908958
05-Dec-2023 01:53:59.393,0.21731629967689514,65473,184908936,32400,-0.21589422225952148,-0.673090934753418,0.6731361150741577,184908959
05-Dec-2023 01:54:00.393,0.21729007363319397,65473,184908936,32400,-0.21586981415748596,-0.6730970144271851,0.6731462478637695,184908960
05-Dec-2023 01:54:01.393,0.21726182103157043,65473,184908936,32400,-0.2158423364162445,-0.6731061935424805,0.6731550693511963,184908961
05-Dec-2023 01:54:02.393,0.21724018454551697,65473,184908936,32400,-0.21581807732582092,-0.6731140613555908,0.6731618642807007,184908962
05-Dec-2023 01:54:03.393,0.21721407771110535,65473,184908936,32400,-0.21579831838607788,-0.6731210947036743,0.673169732093811,184908963
05-Dec-2023 01:54:04.393,0.21719151735305786,65473,184908936,32400,-0.21577098965644836,-0.6731281280517578,0.673179030418396,184908964
05-Dec-2023 01:54:05.393,0.21716821193695068,65473,184908936,32400,-0.2157454788684845,-0.6731381416320801,0.6731843948364258,184908965
05-Dec-2023 01:54:06.393,0.21714293956756592,65473,184908936,32400,-0.21572524309158325,-0.6731466054916382,0.6731905937194824,184908966
05-Dec-2023 01:54:07.393,0.21711817383766174,65473,184908968,32394,-0.21570038795471191,-0.673154354095459,0.6731986999511719,184908967
05-Dec-2023 01:54:08.393,0.21709570288658142,65473,184908968,32394,-0.21567445993423462,-0.6731612682342529,0.6732074022293091,184908968
05-Dec-2023 01:54:09.393,0.21706819534301758,65473,184908968,32394,-0.21564877033233643,-0.6731699705123901,0.6732157468795776,184908969
05-Dec-2023 01:54:10.393,0.21704167127609253,65473,184908968,32394,-0.21562665700912476,-0.6731786727905273,0.6732227802276611,184908970
05-Dec-2023 01:54:11.393,0.21701869368553162,65473,184908968,32394,-0.21559834480285645,-0.6731860637664795,0.6732319593429565,184908971
05-Dec-2023 01:54:12.393,0.21699386835098267,65473,184908968,32394,-0.21557185053825378,-0.6731929779052734,0.6732414960861206,184908972
05-Dec-2023 01:54:13.393,0.21696817874908447,65505,184908968,32394,-0.21554842591285706,-0.673202633857727,0.6732475757598877,184908973
05-Dec-2023 01:54:14.393,0.21694651246070862,65505,184908968,32394,-0.21552449464797974,-0.673211932182312,0.6732529401779175,184908974
05-Dec-2023 01:54:15.393,0.2169211208820343,65505,184908968,32394,-0.21550077199935913,-0.6732169389724731,0.673263669013977,184908975
05-Dec-2023 01:54:16.393,0.21689611673355103,65505,184908968,32394,-0.21547695994377136,-0.6732255220413208,0.6732707023620605,184908976
05-Dec-2023 01:54:17.393,0.2168726623058319,65505,184908968,32394,-0.21544870734214783,-0.6732357740402222,0.6732772588729858,184908977
05-Dec-2023 01:54:18.393,0.21684733033180237,65505,184908968,32394,-0.21542882919311523,-0.6732428073883057,0.6732847690582275,184908978
05-Dec-2023 01:54:19.393,0.21682187914848328,65505,184908968,32394,-0.21540027856826782,-0.6732503175735474,0.6732943058013916,184908979
05-Dec-2023 01:54:20.393,0.21679934859275818,65505,184908968,32394,-0.21537309885025024,-0.6732586622238159,0.6733019351959229,184908980
05-Dec-2023 01:54:21.393,0.21677166223526,65505,184908968,32394,-0.2153528928756714,-0.6732672452926636,0.6733088493347168,184908981
05-Dec-2023 01:54:22.393,0.2167486548423767,65505,184908968,32394,-0.21532884240150452,-0.6732741594314575,0.6733169555664062,184908982
05-Dec-2023 01:54:23.393,0.21672409772872925,65505,184908968,32394,-0.21530112624168396,-0.6732808351516724,0.6733273267745972,184908983
05-Dec-2023 01:54:24.393,0.21669796109199524,65505,184908968,32394,-0.21527805924415588,-0.6732897758483887,0.6733341217041016,184908984
05-Dec-2023 01:54:25.393,0.21667495369911194,65505,184908968,32394,-0.21525391936302185,-0.6732980012893677,0.6733411550521851,184908985
05-Dec-2023 01:54:26.393,0.21665307879447937,65505,184908968,32394,-0.2152308225631714,-0.673304557800293,0.6733489036560059,184908986
05-Dec-2023 01:54:27.393,0.2166266143321991,65505,184908968,32394,-0.21520447731018066,-0.6733133792877197,0.6733566522598267,184908987
05-Dec-2023 01:54:28.393,0.21659889817237854,65505,184908968,32394,-0.21518173813819885,-0.6733214855194092,0.6733647584915161,184908988
05-Dec-2023 01:54:29.393,0.21657800674438477,65505,184908968,32394,-0.21515852212905884,-0.6733312606811523,0.6733691692352295,184908989
05-Dec-2023 01:54:30.393,0.21655330061912537,65505,184908968,32394,-0.2151327133178711,-0.6733385324478149,0.6733782291412354,184908990
05-Dec-2023 01:54:31.393,0.21652615070343018,65505,184908968,32394,-0.2151075005531311,-0.6733440160751343,0.6733894348144531,184908991
05-Dec-2023 01:54:32.393,0.21650567650794983,65505,184908968,32394,-0.21508261561393738,-0.6733537912368774,0.6733944416046143,184908992
05-Dec-2023 01:54:33.393,0.21647721529006958,65505,184908968,32394,-0.2150568962097168,-0.673363447189331,0.673401951789856,184908993
05-Dec-2023 01:54:34.393,0.21645265817642212,65505,184908968,32394,-0.2150317132472992,-0.6733695268630981,0.6734118461608887,184908994
05-Dec-2023 01:54:35.393,0.21643227338790894,65505,184908968,32394,-0.2150062918663025,-0.6733765602111816,0.673419713973999,184908995
05-Dec-2023 01:54:36.393,0.21640676259994507,65505,184908968,32394,-0.21498245000839233,-0.6733853816986084,0.673426628112793,184908996
05-Dec-2023 01:54:37.393,0.2163802981376648,65505,184908968,32394,-0.2149612307548523,-0.6733933687210083,0.673433780670166,184908997
05-Dec-2023 01:54:38.393,0.21635672450065613,65505,184908968,32394,-0.21493417024612427,-0.6733993291854858,0.6734440326690674,184908998
05-Dec-2023 01:54:39.393,0.21633192896842957,65505,184909000,32394,-0.21490994095802307,-0.6734074354171753,0.6734516620635986,184908999
05-Dec-2023 01:54:40.393,0.2163068950176239,65505,184909000,32394,-0.2148887813091278,-0.673417329788208,0.6734567880630493,184909000
05-Dec-2023 01:54:41.393,0.2162874937057495,65505,184909000,32394,-0.2148665189743042,-0.6734234094619751,0.6734635829925537,184909001
05-Dec-2023 01:54:42.393,0.21625855565071106,65505,184909000,32394,-0.2148364782333374,-0.6734325885772705,0.6734733581542969,184909002
05-Dec-2023 01:54:43.393,0.21623286604881287,65505,184909000,32394,-0.2148137092590332,-0.6734397411346436,0.6734817028045654,184909003
05-Dec-2023 01:54:44.393,0.21621257066726685,65505,184909000,32394,-0.2147911787033081,-0.6734485626220703,0.6734867095947266,184909004
05-Dec-2023 01:54:45.393,0.21618717908859253,1,184909000,32394,-0.21476569771766663,-0.6734570264816284,0.6734944581985474,184909005
05-Dec-2023 01:54:46.393,0.2161596417427063,1,184909000,32394,-0.21473941206932068,-0.6734638214111328,0.6735048294067383,184909006
05-Dec-2023 01:54:47.393,0.21613618731498718,1,184909000,32394,-0.2147139608860016,-0.6734714508056641,0.6735131740570068,184909007
05-Dec-2023 01:54:48.393,0.2161135971546173,1,184909000,32394,-0.21469268202781677,-0.6734790802001953,0.6735193729400635,184909008
05-Dec-2023 01:54:49.393,0.21608492732048035,1,184909000,32394,-0.21466481685638428,-0.6734861135482788,0.6735305786132812,184909009
05-Dec-2023 01:54:50.393,0.21606159210205078,1,184909000,32394,-0.21464017033576965,-0.6734961271286011,0.6735357046127319,184909010
05-Dec-2023 01:54:51.393,0.2160380482673645,1,184909000,32394,-0.21461790800094604,-0.6735036373138428,0.673542857170105,184909011
05-Dec-2023 01:54:52.393,0.21600908041000366,1,184909000,32394,-0.2145921289920807,-0.6735130548477173,0.6735512018203735,184909012
05-Dec-2023 01:54:53.393,0.21598833799362183,1,184909000,32394,-0.2145649492740631,-0.673521876335144,0.6735577583312988,184909013
05-Dec-2023 01:54:54.393,0.21596553921699524,1,184909000,32394,-0.214541494846344,-0.6735271215438843,0.6735668182373047,184909014
05-Dec-2023 01:54:55.393,0.21593916416168213,1,184909000,32394,-0.2145197093486786,-0.6735358238220215,0.6735736131668091,184909015
05-Dec-2023 01:54:56.393,0.21591898798942566,1,184909000,32394,-0.214496910572052,-0.673541784286499,0.6735812425613403,184909016
05-Dec-2023 01:54:57.393,0.21589234471321106,1,184909000,32394,-0.21447139978408813,-0.673547625541687,0.673592209815979,184909017
05-Dec-2023 01:54:58.393,0.21586820483207703,1,184909000,32394,-0.21444615721702576,-0.6735538244247437,0.6736018657684326,184909018
05-Dec-2023 01:54:59.393,0.21584457159042358,1,184909000,32394,-0.2144181728363037,-0.6735658645629883,0.6736063957214355,184909019
05-Dec-2023 01:55:00.393,0.21581903100013733,1,184909000,32394,-0.21439749002456665,-0.6735754013061523,0.6736116409301758,184909020
05-Dec-2023 01:55:01.393,0.2157934308052063,1,184909000,32394,-0.21437326073646545,-0.6735827922821045,0.6736202239990234,184909021
05-Dec-2023 01:55:02.393,0.21576908230781555,1,184909000,32394,-0.2143438458442688,-0.6735897064208984,0.6736305952072144,184909022
05-Dec-2023 01:55:03.393,0.215743750333786,1,184909000,32394,-0.2143215835094452,-0.6735990047454834,0.6736359596252441,184909023
05-Dec-2023 01:55:04.393,0.21572116017341614,1,184909000,32394,-0.21429744362831116,-0.6736059188842773,0.6736440658569336,184909024
05-Dec-2023 01:55:05.393,0.21569743752479553,1,184909000,32394,-0.21427017450332642,-0.6736131906509399,0.6736533641815186,184909025
05-Dec-2023 01:55:06.393,0.21567070484161377,1,184909000,32394,-0.21424534916877747,-0.6736205816268921,0.6736621856689453,184909026
05-Dec-2023 01:55:07.393,0.215651273727417,1,184909000,32394,-0.21422860026359558,-0.6736266613006592,0.6736680269241333,184909027
05-Dec-2023 01:55:08.393,0.21562489867210388,1,184909000,32394,-0.21420031785964966,-0.673635721206665,0.6736757755279541,184909028
05-Dec-2023 01:55:09.393,0.21559777855873108,1,184909000,32394,-0.21417269110679626,-0.6736440658569336,0.6736853122711182,184909029
05-Dec-2023 01:55:10.393,0.21557065844535828,1,184909000,32394,-0.21415108442306519,-0.6736525297164917,0.6736922264099121,184909030
05-Dec-2023 01:55:11.393,0.2155490517616272,1,184909032,32400,-0.21412697434425354,-0.6736599206924438,0.6736992597579956,184909031
05-Dec-2023 01:55:12.393,0.21552395820617676,1,184909032,32400,-0.21410071849822998,-0.673669695854187,0.6737060546875,184909032
05-Dec-2023 01:55:13.393,0.21549609303474426,1,184909032,32400,-0.21407383680343628,-0.6736775636672974,0.6737155914306641,184909033
05-Dec-2023 01:55:14.393,0.21547362208366394,1,184909032,32400,-0.21405139565467834,-0.6736854314804077,0.6737221479415894,184909034
05-Dec-2023 01:55:15.393,0.21544846892356873,1,184909032,32400,-0.21402597427368164,-0.673693060874939,0.6737304925918579,184909035
05-Dec-2023 01:55:16.393,0.21542435884475708,1,184909032,32400,-0.21400243043899536,-0.6737010478973389,0.6737380027770996,184909036
05-Dec-2023 01:55:17.393,0.21540182828903198,33,184909032,32400,-0.21397927403450012,-0.6737059354782104,0.6737475395202637,184909037
05-Dec-2023 01:55:18.393,0.215375155210495,33,184909032,32400,-0.2139512300491333,-0.6737165451049805,0.6737544536590576,184909038
05-Dec-2023 01:55:19.393,0.21535131335258484,33,184909032,32400,-0.21392697095870972,-0.6737233400344849,0.6737629175186157,184909039
05-Dec-2023 01:55:20.393,0.21532785892486572,33,184909032,32400,-0.21389979124069214,-0.6737323999404907,0.6737699508666992,184909040
05-Dec-2023 01:55:21.393,0.215304434299469,33,184909032,32400,-0.213876873254776,-0.6737387180328369,0.6737785339355469,184909041
05-Dec-2023 01:55:22.393,0.21527820825576782,33,184909032,32400,-0.21385475993156433,-0.673747181892395,0.6737853288650513,184909042
05-Dec-2023 01:55:23.393,0.2152547538280487,33,184909032,32400,-0.21382802724838257,-0.67375648021698,0.6737921237945557,184909043
05-Dec-2023 01:55:24.393,0.2152302861213684,33,184909032,32400,-0.21380388736724854,-0.6737649440765381,0.6737991571426392,184909044
05-Dec-2023 01:55:25.393,0.21520566940307617,33,184909032,32400,-0.21378085017204285,-0.6737689971923828,0.6738097667694092,184909045
05-Dec-2023 01:55:26.393,0.21518245339393616,33,184909032,32400,-0.213753342628479,-0.6737788915634155,0.6738159656524658,184909046
05-Dec-2023 01:55:27.393,0.21515417098999023,33,184909032,32400,-0.21372923254966736,-0.6737880706787109,0.6738237142562866,184909047
05-Dec-2023 01:55:28.393,0.21513018012046814,33,184909032,32400,-0.2137087881565094,-0.673794150352478,0.6738318204879761,184909048
05-Dec-2023 01:55:29.393,0.2151048183441162,33,184909032,32400,-0.21368083357810974,-0.6738032102584839,0.673839807510376,184909049
05-Dec-2023 01:55:30.393,0.21508637070655823,33,184909032,32400,-0.2136603593826294,-0.6738079786300659,0.6738473176956177,184909050
05-Dec-2023 01:55:31.393,0.2150578796863556,33,184909032,32400,-0.2136336863040924,-0.6738171577453613,0.6738556623458862,184909051
05-Dec-2023 01:55:32.393,0.21503505110740662,33,184909032,32400,-0.21360981464385986,-0.6738231182098389,0.6738647222518921,184909052
05-Dec-2023 01:55:33.393,0.21500885486602783,33,184909032,32400,-0.213584303855896,-0.6738311052322388,0.6738731861114502,184909053
05-Dec-2023 01:55:34.393,0.2149839699268341,33,184909032,32400,-0.21356040239334106,-0.6738402843475342,0.6738793849945068,184909054
05-Dec-2023 01:55:35.393,0.21495968103408813,33,184909032,32400,-0.2135339379310608,-0.6738506555557251,0.6738853454589844,184909055
05-Dec-2023 01:55:36.393,0.2149369716644287,33,184909032,32400,-0.2135104537010193,-0.6738576889038086,0.6738929748535156,184909056
05-Dec-2023 01:55:37.393,0.21490997076034546,33,184909032,32400,-0.21348673105239868,-0.6738656759262085,0.6739012002944946,184909057
05-Dec-2023 01:55:38.393,0.21488597989082336,33,184909032,32400,-0.21346133947372437,-0.6738743782043457,0.6739081144332886,184909058
05-Dec-2023 01:55:39.393,0.21486321091651917,33,184909032,32400,-0.21343854069709778,-0.6738812923431396,0.6739156246185303,184909059
05-Dec-2023 01:55:40.393,0.21483540534973145,33,184909032,32400,-0.21341484785079956,-0.6738882064819336,0.6739251613616943,184909060
05-Dec-2023 01:55:41.393,0.21481388807296753,33,184909032,32400,-0.21338924765586853,-0.673895001411438,0.6739333868026733,184909061
05-Dec-2023 01:55:42.393,0.21478968858718872,33,184909032,32400,-0.21336224675178528,-0.6739040613174438,0.6739403009414673,184909062
05-Dec-2023 01:55:43.393,0.21476182341575623,33,184909064,32400,-0.21333849430084229,-0.6739122867584229,0.6739484071731567,184909063
05-Dec-2023 01:55:44.393,0.21473944187164307,33,184909064,32400,-0.21331506967544556,-0.6739193201065063,0.673956036567688,184909064
05-Dec-2023 01:55:45.393,0.21471452713012695,33,184909064,32400,-0.21328884363174438,-0.6739269495010376,0.6739646196365356,184909065
05-Dec-2023 01:55:46.393,0.21469026803970337,33,184909064,32400,-0.21326470375061035,-0.6739352941513062,0.6739718914031982,184909066
05-Dec-2023 01:55:47.393,0.21466585993766785,33,184909064,32400,-0.21324095129966736,-0.6739428043365479,0.6739795207977295,184909067
05-Dec-2023 01:55:48.393,0.21464356780052185,33,184909064,32400,-0.2132188081741333,-0.6739482879638672,0.6739882230758667,184909068
05-Dec-2023 01:55:49.393,0.2146158516407013,65,184909064,32400,-0.21319669485092163,-0.6739572286605835,0.6739951372146606,184909069
05-Dec-2023 01:55:50.393,0.21459168195724487,65,184909064,32400,-0.21316775679588318,-0.6739674806594849,0.6740015745162964,184909070
05-Dec-2023 01:55:51.393,0.21456685662269592,65,184909064,32400,-0.21314173936843872,-0.673974871635437,0.6740105152130127,184909071
05-Dec-2023 01:55:52.393,0.21453964710235596,65,184909064,32400,-0.21311792731285095,-0.6739833354949951,0.674018383026123,184909072
05-Dec-2023 01:55:53.393,0.21451586484909058,65,184909064,32400,-0.21309146285057068,-0.6739904880523682,0.6740267276763916,184909073
05-Dec-2023 01:55:54.393,0.21449056267738342,65,184909064,32400,-0.21306559443473816,-0.6740007400512695,0.6740328073501587,184909074
05-Dec-2023 01:55:55.393,0.2144637107849121,65,184909064,32400,-0.21304133534431458,-0.6740074157714844,0.6740424633026123,184909075
05-Dec-2023 01:55:56.393,0.21444281935691833,65,184909064,32400,-0.21301820874214172,-0.6740132570266724,0.6740505695343018,184909076
05-Dec-2023 01:55:57.393,0.2144167125225067,65,184909064,32400,-0.2129926085472107,-0.6740211248397827,0.6740590333938599,184909077
05-Dec-2023 01:55:58.393,0.2143947184085846,65,184909064,32400,-0.21297168731689453,-0.6740280389785767,0.6740657091140747,184909078
05-Dec-2023 01:55:59.393,0.2143692672252655,65,184909064,32400,-0.2129485011100769,-0.6740370988845825,0.6740723848342896,184909079
05-Dec-2023 01:56:00.393,0.21434706449508667,65,184909064,32400,-0.21292391419410706,-0.6740448474884033,0.674079418182373,184909080
05-Dec-2023 01:56:01.393,0.21432143449783325,65,184909064,32400,-0.21289899945259094,-0.6740537881851196,0.6740862131118774,184909081
05-Dec-2023 01:56:02.393,0.21429729461669922,65,184909064,32400,-0.21287450194358826,-0.6740612983703613,0.6740943193435669,184909082
05-Dec-2023 01:56:03.393,0.2142699658870697,65,184909064,32400,-0.2128455936908722,-0.6740696430206299,0.6741036176681519,184909083
05-Dec-2023 01:56:04.393,0.2142472267150879,65,184909064,32400,-0.21282550692558289,-0.6740769147872925,0.6741100549697876,184909084
05-Dec-2023 01:56:05.393,0.2142203152179718,65,184909064,32400,-0.21279209852218628,-0.6740869283676147,0.6741191148757935,184909085
05-Dec-2023 01:56:06.393,0.2141963541507721,65,184909064,32400,-0.2127702236175537,-0.6740926504135132,0.6741278171539307,184909086
05-Dec-2023 01:56:07.393,0.21417152881622314,65,184909064,32400,-0.2127477526664734,-0.6740992069244385,0.6741360425949097,184909087
05-Dec-2023 01:56:08.393,0.21415063738822937,65,184909064,32400,-0.21272706985473633,-0.674106240272522,0.6741420030593872,184909088
05-Dec-2023 01:56:09.393,0.21412494778633118,65,184909064,32400,-0.21269944310188293,-0.6741147041320801,0.6741505861282349,184909089
05-Dec-2023 01:56:10.393,0.2140996754169464,65,184909064,32400,-0.21267622709274292,-0.67412269115448,0.6741583347320557,184909090
05-Dec-2023 01:56:11.393,0.2140747308731079,65,184909064,32400,-0.21265366673469543,-0.6741290092468262,0.6741666793823242,184909091
05-Dec-2023 01:56:12.393,0.21404924988746643,65,184909064,32400,-0.21262729167938232,-0.674140214920044,0.6741719245910645,184909092
05-Dec-2023 01:56:13.393,0.2140239179134369,65,184909064,32400,-0.21260422468185425,-0.6741483211517334,0.6741790771484375,184909093
05-Dec-2023 01:56:14.393,0.21400007605552673,65,184909064,32400,-0.21257656812667847,-0.6741573810577393,0.6741864681243896,184909094
05-Dec-2023 01:56:15.393,0.21397799253463745,65,184909096,32394,-0.21255463361740112,-0.6741621494293213,0.6741955280303955,184909095
05-Dec-2023 01:56:16.393,0.21395432949066162,65,184909096,32394,-0.21253010630607605,-0.6741713285446167,0.6742017269134521,184909096
05-Dec-2023 01:56:17.393,0.2139289379119873,65,184909096,32394,-0.2125028669834137,-0.6741776466369629,0.6742120981216431,184909097
05-Dec-2023 01:56:18.393,0.2139052450656891,65,184909096,32394,-0.2124810814857483,-0.6741834878921509,0.6742206811904907,184909098
05-Dec-2023 01:56:19.393,0.21387723088264465,65,184909096,32394,-0.21245497465133667,-0.6741920709609985,0.6742291450500488,184909099
05-Dec-2023 01:56:20.393,0.21385324001312256,65,184909096,32394,-0.2124302089214325,-0.674200177192688,0.6742364168167114,184909100
05-Dec-2023 01:56:21.393,0.21383070945739746,97,184909096,32394,-0.2124033272266388,-0.6742088794708252,0.6742434501647949,184909101
05-Dec-2023 01:56:22.393,0.2138034999370575,97,184909096,32394,-0.21237748861312866,-0.6742167472839355,0.6742521524429321,184909102
05-Dec-2023 01:56:23.393,0.21377968788146973,97,184909096,32394,-0.21235376596450806,-0.6742249727249146,0.6742590665817261,184909103
05-Dec-2023 01:56:24.393,0.21375498175621033,97,184909096,32394,-0.21232867240905762,-0.6742342710494995,0.6742656230926514,184909104
05-Dec-2023 01:56:25.393,0.21372976899147034,97,184909096,32394,-0.2123071253299713,-0.6742429733276367,0.6742715835571289,184909105
05-Dec-2023 01:56:26.393,0.21370825171470642,97,184909096,32394,-0.21228379011154175,-0.6742485761642456,0.6742802858352661,184909106
05-Dec-2023 01:56:27.393,0.21368005871772766,97,184909096,32394,-0.21225643157958984,-0.6742576360702515,0.6742887496948242,184909107
05-Dec-2023 01:56:28.393,0.2136572003364563,97,184909096,32394,-0.21223005652427673,-0.6742640733718872,0.6742974519729614,184909108
05-Dec-2023 01:56:29.393,0.21363261342048645,97,184909096,32394,-0.21220457553863525,-0.6742715835571289,0.67430579662323,184909109
05-Dec-2023 01:56:30.394,0.2136078178882599,97,184909096,32394,-0.21218442916870117,-0.6742795705795288,0.6743121147155762,184909110
05-Dec-2023 01:56:31.394,0.21358323097229004,97,184909096,32394,-0.2121589183807373,-0.6742875576019287,0.6743201017379761,184909111
05-Dec-2023 01:56:32.394,0.21356096863746643,97,184909096,32394,-0.21213465929031372,-0.6742954254150391,0.6743267774581909,184909112
05-Dec-2023 01:56:33.394,0.21353283524513245,97,184909096,32394,-0.21211177110671997,-0.6743031740188599,0.674335241317749,184909113
05-Dec-2023 01:56:34.394,0.21350762248039246,97,184909096,32394,-0.21208617091178894,-0.6743119955062866,0.6743426322937012,184909114
05-Dec-2023 01:56:35.394,0.21348732709884644,97,184909096,32394,-0.21206167340278625,-0.6743197441101074,0.6743487119674683,184909115
05-Dec-2023 01:56:36.394,0.21346187591552734,97,184909096,32394,-0.21203547716140747,-0.6743264198303223,0.6743584871292114,184909116
05-Dec-2023 01:56:37.394,0.21343562006950378,97,184909096,32394,-0.2120114266872406,-0.6743344068527222,0.6743663549423218,184909117
05-Dec-2023 01:56:38.394,0.2134111225605011,97,184909096,32394,-0.21198344230651855,-0.6743431091308594,0.6743744611740112,184909118
05-Dec-2023 01:56:39.394,0.2133866250514984,97,184909096,32394,-0.21196100115776062,-0.6743489503860474,0.674383282661438,184909119
05-Dec-2023 01:56:40.394,0.21336454153060913,97,184909096,32394,-0.21193718910217285,-0.6743557453155518,0.6743907928466797,184909120
05-Dec-2023 01:56:41.394,0.21334001421928406,97,184909096,32394,-0.21191129088401794,-0.6743632555007935,0.6743993759155273,184909121
05-Dec-2023 01:56:42.394,0.21331334114074707,97,184909096,32394,-0.21188902854919434,-0.6743719577789307,0.6744060516357422,184909122
05-Dec-2023 01:56:43.394,0.21329066157341003,97,184909096,32394,-0.21186330914497375,-0.674380898475647,0.6744121313095093,184909123
05-Dec-2023 01:56:44.394,0.21326515078544617,97,184909096,32394,-0.21184024214744568,-0.6743881702423096,0.6744201183319092,184909124
05-Dec-2023 01:56:45.394,0.2132386863231659,97,184909096,32394,-0.21181455254554749,-0.6743957996368408,0.6744290590286255,184909125
05-Dec-2023 01:56:46.394,0.21321597695350647,97,184909096,32394,-0.2117910385131836,-0.6744037866592407,0.6744357347488403,184909126
05-Dec-2023 01:56:47.394,0.21319255232810974,97,184909128,32400,-0.21176770329475403,-0.6744134426116943,0.6744406223297119,184909127
05-Dec-2023 01:56:48.394,0.21316400170326233,97,184909128,32400,-0.2117404043674469,-0.674418568611145,0.6744532585144043,184909128
05-Dec-2023 01:56:49.394,0.21313771605491638,97,184909128,32400,-0.2117149829864502,-0.6744277477264404,0.6744604110717773,184909129
05-Dec-2023 01:56:50.394,0.21311622858047485,97,184909128,32400,-0.21168971061706543,-0.674436092376709,0.6744669675827026,184909130
05-Dec-2023 01:56:51.394,0.21309110522270203,97,184909128,32400,-0.21166405081748962,-0.6744436025619507,0.6744753122329712,184909131
05-Dec-2023 01:56:52.394,0.21306654810905457,97,184909128,32400,-0.21163883805274963,-0.6744500398635864,0.6744846105575562,184909132
05-Dec-2023 01:56:53.394,0.21304097771644592,129,184909128,32400,-0.211612731218338,-0.6744593381881714,0.6744916439056396,184909133
05-Dec-2023 01:56:54.394,0.21301713585853577,129,184909128,32400,-0.2115904688835144,-0.6744678020477295,0.6744972467422485,184909134
05-Dec-2023 01:56:55.394,0.21299418807029724,129,184909128,32400,-0.2115679681301117,-0.6744754314422607,0.6745040416717529,184909135
05-Dec-2023 01:56:56.394,0.2129693627357483,129,184909128,32400,-0.21154117584228516,-0.6744817495346069,0.6745140552520752,184909136
05-Dec-2023 01:56:57.394,0.21294578909873962,129,184909128,32400,-0.21151956915855408,-0.6744892597198486,0.6745206117630005,184909137
05-Dec-2023 01:56:58.394,0.2129194438457489,129,184909128,32400,-0.2114931344985962,-0.6744985580444336,0.6745281219482422,184909138
05-Dec-2023 01:56:59.394,0.21289697289466858,129,184909128,32400,-0.2114713490009308,-0.674505352973938,0.6745351552963257,184909139
05-Dec-2023 01:57:00.394,0.2128722071647644,129,184909128,32400,-0.2114441692829132,-0.674512505531311,0.6745444536209106,184909140
05-Dec-2023 01:57:01.394,0.21284985542297363,129,184909128,32400,-0.21142348647117615,-0.6745185852050781,0.6745518445968628,184909141
05-Dec-2023 01:57:02.394,0.2128233015537262,129,184909128,32400,-0.211398184299469,-0.674526572227478,0.6745601892471313,184909142
05-Dec-2023 01:57:03.394,0.212797611951828,129,184909128,32400,-0.21137085556983948,-0.6745359897613525,0.6745673418045044,184909143
05-Dec-2023 01:57:04.394,0.2127721905708313,129,184909128,32400,-0.21134483814239502,-0.6745432615280151,0.6745760440826416,184909144
05-Dec-2023 01:57:05.394,0.21274536848068237,129,184909128,32400,-0.21132129430770874,-0.674552321434021,0.674582839012146,184909145
05-Dec-2023 01:57:06.394,0.21272209286689758,129,184909128,32400,-0.21129587292671204,-0.6745589971542358,0.6745913028717041,184909146
05-Dec-2023 01:57:07.394,0.2127012312412262,129,184909128,32400,-0.21127396821975708,-0.6745679378509521,0.6745963096618652,184909147
05-Dec-2023 01:57:08.394,0.21267542243003845,129,184909128,32400,-0.21124902367591858,-0.674573540687561,0.674606442451477,184909148
05-Dec-2023 01:57:09.394,0.21264863014221191,129,184909128,32400,-0.21122363209724426,-0.6745835542678833,0.6746131181716919,184909149
05-Dec-2023 01:57:10.394,0.21262836456298828,129,184909128,32400,-0.21119606494903564,-0.6745893955230713,0.6746220588684082,184909150
05-Dec-2023 01:57:11.394,0.2126024067401886,129,184909128,32400,-0.2111733853816986,-0.6745978593826294,0.674628734588623,184909151
05-Dec-2023 01:57:12.394,0.21257537603378296,129,184909128,32400,-0.21115148067474365,-0.674604058265686,0.6746379137039185,184909152
05-Dec-2023 01:57:13.394,0.2125539779663086,129,184909128,32400,-0.21112817525863647,-0.6746134757995605,0.6746426820755005,184909153
05-Dec-2023 01:57:14.394,0.2125285267829895,129,184909128,32400,-0.21110212802886963,-0.6746220588684082,0.6746501922607422,184909154
05-Dec-2023 01:57:15.394,0.2124987244606018,129,184909128,32400,-0.21107560396194458,-0.6746294498443604,0.6746605634689331,184909155
05-Dec-2023 01:57:16.394,0.2124776840209961,129,184909128,32400,-0.21104934811592102,-0.674636721611023,0.6746681928634644,184909156
05-Dec-2023 01:57:17.394,0.2124548852443695,129,184909128,32400,-0.2110247015953064,-0.6746459007263184,0.6746740341186523,184909157
05-Dec-2023 01:57:18.394,0.21242603659629822,129,184909128,32400,-0.2110012173652649,-0.6746528148651123,0.6746834516525269,184909158
05-Dec-2023 01:57:19.394,0.21240437030792236,129,184909160,32394,-0.2109740674495697,-0.6746587753295898,0.6746927499771118,184909159
05-Dec-2023 01:57:20.394,0.21237897872924805,129,184909160,32394,-0.21094903349876404,-0.674668550491333,0.6746989488601685,184909160
05-Dec-2023 01:57:21.394,0.21235522627830505,129,184909160,32394,-0.2109287977218628,-0.6746742725372314,0.6747069358825684,184909161
05-Dec-2023 01:57:22.394,0.21233347058296204,129,184909160,32394,-0.21090412139892578,-0.6746823787689209,0.674713134765625,184909162
05-Dec-2023 01:57:23.394,0.21231046319007874,129,184909160,32394,-0.21087926626205444,-0.6746891736984253,0.6747214794158936,184909163
05-Dec-2023 01:57:24.394,0.21228209137916565,129,184909160,32394,-0.2108585238456726,-0.6746981143951416,0.6747281551361084,184909164
05-Dec-2023 01:57:25.394,0.2122589647769928,161,184909160,32394,-0.21083152294158936,-0.6747057437896729,0.6747361421585083,184909165
05-Dec-2023 01:57:26.394,0.21223679184913635,161,184909160,32394,-0.21080833673477173,-0.6747121810913086,0.6747440099716187,184909166
05-Dec-2023 01:57:27.394,0.21220803260803223,161,184909160,32394,-0.21078404784202576,-0.674720287322998,0.6747525930404663,184909167
05-Dec-2023 01:57:28.394,0.21218225359916687,161,184909160,32394,-0.21075701713562012,-0.6747294664382935,0.674760103225708,184909168
05-Dec-2023 01:57:29.394,0.2121584713459015,161,184909160,32394,-0.21072673797607422,-0.6747390031814575,0.674767017364502,184909169
05-Dec-2023 01:57:30.394,0.21213394403457642,161,184909160,32394,-0.21070507168769836,-0.6747437715530396,0.6747766733169556,184909170
05-Dec-2023 01:57:31.394,0.21211135387420654,161,184909160,32394,-0.2106829583644867,-0.6747519969940186,0.6747826337814331,184909171
05-Dec-2023 01:57:32.394,0.21208956837654114,161,184909160,32394,-0.2106580138206482,-0.6747593879699707,0.6747899055480957,184909172
05-Dec-2023 01:57:33.394,0.21206176280975342,161,184909160,32394,-0.21063265204429626,-0.6747673749923706,0.6747986078262329,184909173
05-Dec-2023 01:57:34.394,0.21203693747520447,161,184909160,32394,-0.2106093168258667,-0.6747751235961914,0.6748058795928955,184909174
05-Dec-2023 01:57:35.394,0.2120111584663391,161,184909160,32394,-0.21058395504951477,-0.6747840642929077,0.674812912940979,184909175
05-Dec-2023 01:57:36.394,0.21198752522468567,161,184909160,32394,-0.21055936813354492,-0.674791693687439,0.6748204231262207,184909176
05-Dec-2023 01:57:37.394,0.21196162700653076,161,184909160,32394,-0.2105349600315094,-0.6748003959655762,0.6748274564743042,184909177
05-Dec-2023 01:57:38.394,0.21193698048591614,161,184909160,32394,-0.21051043272018433,-0.6748080253601074,0.674835205078125,184909178
05-Dec-2023 01:57:39.394,0.21191692352294922,161,184909160,32394,-0.2104882299900055,-0.6748135089874268,0.6748430728912354,184909179
05-Dec-2023 01:57:40.394,0.211889386177063,161,184909160,32394,-0.2104620337486267,-0.6748218536376953,0.6748515367507935,184909180
05-Dec-2023 01:57:41.394,0.21186402440071106,161,184909160,32394,-0.21043792366981506,-0.6748288869857788,0.6748600006103516,184909181
05-Dec-2023 01:57:42.394,0.2118419110774994,161,184909160,32394,-0.21041205525398254,-0.6748361587524414,0.6748673915863037,184909182
05-Dec-2023 01:57:43.394,0.21181795001029968,161,184909160,32394,-0.2103888988494873,-0.6748424768447876,0.67487633228302,184909183
05-Dec-2023 01:57:44.394,0.21178963780403137,161,184909160,32394,-0.21036005020141602,-0.674850344657898,0.6748859882354736,184909184
05-Dec-2023 01:57:45.394,0.21176815032958984,161,184909160,32394,-0.21033596992492676,-0.6748590469360352,0.674891471862793,184909185
05-Dec-2023 01:57:46.394,0.21174171566963196,161,184909160,32394,-0.2103120982646942,-0.6748666763305664,0.6748995780944824,184909186
05-Dec-2023 01:57:47.394,0.21171653270721436,161,184909160,32394,-0.21029043197631836,-0.6748757362365723,0.6749051809310913,184909187
05-Dec-2023 01:57:48.394,0.21169507503509521,161,184909160,32394,-0.210269033908844,-0.6748824119567871,0.6749120950698853,184909188
05-Dec-2023 01:57:49.394,0.21167084574699402,161,184909160,32394,-0.21024182438850403,-0.6748918294906616,0.6749187707901001,184909189
05-Dec-2023 01:57:50.394,0.21164512634277344,161,184909160,32394,-0.21021819114685059,-0.6748980283737183,0.6749281883239746,184909190
05-Dec-2023 01:57:51.394,0.2116152048110962,161,184909192,32400,-0.21019333600997925,-0.67490553855896,0.6749374866485596,184909191
05-Dec-2023 01:57:52.394,0.21159642934799194,161,184909192,32400,-0.21016716957092285,-0.6749140024185181,0.674943208694458,184909192
05-Dec-2023 01:57:53.394,0.21156886219978333,161,184909192,32400,-0.21014350652694702,-0.6749211549758911,0.6749521493911743,184909193
05-Dec-2023 01:57:54.394,0.21154308319091797,161,184909192,32400,-0.21011880040168762,-0.6749290227890015,0.674959659576416,184909194
05-Dec-2023 01:57:55.394,0.21152013540267944,161,184909192,32400,-0.21009090542793274,-0.6749364137649536,0.6749682426452637,184909195
05-Dec-2023 01:57:56.394,0.21149218082427979,161,184909192,32400,-0.21006163954734802,-0.674945592880249,0.6749770641326904,184909196
05-Dec-2023 01:57:57.394,0.21147096157073975,193,184909192,32400,-0.21004274487495422,-0.6749516725540161,0.6749833822250366,184909197
05-Dec-2023 01:57:58.394,0.211448073387146,193,184909192,32400,-0.21002072095870972,-0.6749581098556519,0.6749910116195679,184909198
05-Dec-2023 01:57:59.394,0.21142438054084778,193,184909192,32400,-0.20999562740325928,-0.6749670505523682,0.6749974489212036,184909199
05-Dec-2023 01:58:00.394,0.21139612793922424,193,184909192,32400,-0.20997431874275208,-0.6749752759933472,0.6750047206878662,184909200
05-Dec-2023 01:58:01.394,0.21137353777885437,193,184909192,32400,-0.20994636416435242,-0.6749836206436157,0.6750121116638184,184909201
05-Dec-2023 01:58:02.394,0.21134981513023376,193,184909192,32400,-0.20992282032966614,-0.6749898195266724,0.675020694732666,184909202
05-Dec-2023 01:58:03.394,0.21132045984268188,193,184909192,32400,-0.20989912748336792,-0.6749986410140991,0.6750285625457764,184909203
05-Dec-2023 01:58:04.394,0.21130108833312988,193,184909192,32400,-0.20987600088119507,-0.675005316734314,0.6750348806381226,184909204
05-Dec-2023 01:58:05.394,0.21127375960350037,193,184909192,32400,-0.2098492681980133,-0.6750143766403198,0.6750427484512329,184909205
05-Dec-2023 01:58:06.394,0.21124732494354248,193,184909192,32400,-0.20982316136360168,-0.6750211715698242,0.6750524044036865,184909206
05-Dec-2023 01:58:07.394,0.21122366189956665,193,184909192,32400,-0.20979678630828857,-0.6750305891036987,0.6750584840774536,184909207
05-Dec-2023 01:58:08.394,0.21119898557662964,193,184909192,32400,-0.20976945757865906,-0.6750377416610718,0.6750677824020386,184909208
05-Dec-2023 01:58:09.394,0.21117302775382996,193,184909192,32400,-0.2097451388835907,-0.6750433444976807,0.6750779151916504,184909209
05-Dec-2023 01:58:10.394,0.21115034818649292,193,184909192,32400,-0.2097228467464447,-0.6750513315200806,0.6750837564468384,184909210
05-Dec-2023 01:58:11.394,0.21112823486328125,193,184909192,32400,-0.20970094203948975,-0.6750587224960327,0.6750901937484741,184909211
05-Dec-2023 01:58:12.394,0.21110141277313232,193,184909192,32400,-0.20967620611190796,-0.6750662326812744,0.6750984191894531,184909212
05-Dec-2023 01:58:13.394,0.21107518672943115,193,184909192,32400,-0.20965084433555603,-0.6750749349594116,0.6751060485839844,184909213
05-Dec-2023 01:58:14.394,0.21105140447616577,193,184909192,32400,-0.2096228003501892,-0.6750844717025757,0.6751124858856201,184909214
05-Dec-2023 01:58:15.394,0.21102768182754517,193,184909192,32400,-0.2095993459224701,-0.6750912666320801,0.67512047290802,184909215
05-Dec-2023 01:58:16.394,0.21100205183029175,193,184909192,32400,-0.20957770943641663,-0.6751002073287964,0.675126314163208,184909216
05-Dec-2023 01:58:17.394,0.21097585558891296,193,184909192,32400,-0.2095494568347931,-0.675107479095459,0.6751360893249512,184909217
05-Dec-2023 01:58:18.394,0.21095508337020874,193,184909192,32400,-0.2095285952091217,-0.6751127243041992,0.675143837928772,184909218
05-Dec-2023 01:58:19.394,0.21092870831489563,193,184909192,32400,-0.20950210094451904,-0.6751238107681274,0.6751493215560913,184909219
05-Dec-2023 01:58:20.394,0.21090281009674072,193,184909192,32400,-0.2094755470752716,-0.6751298904418945,0.6751590967178345,184909220
05-Dec-2023 01:58:21.394,0.21087712049484253,193,184909192,32400,-0.20945116877555847,-0.675135612487793,0.6751694679260254,184909221
05-Dec-2023 01:58:22.394,0.21085184812545776,193,184909192,32400,-0.20942777395248413,-0.6751444339752197,0.6751754283905029,184909222
05-Dec-2023 01:58:23.394,0.21082818508148193,193,184909224,32400,-0.20940205454826355,-0.6751523017883301,0.6751829385757446,184909223
05-Dec-2023 01:58:24.394,0.21080493927001953,193,184909224,32400,-0.20937541127204895,-0.6751611232757568,0.6751896142959595,184909224
05-Dec-2023 01:58:25.394,0.210780531167984,193,184909224,32400,-0.20935150980949402,-0.675166130065918,0.6751997470855713,184909225
05-Dec-2023 01:58:26.394,0.21075570583343506,193,184909224,32400,-0.20932736992835999,-0.6751748323440552,0.6752063035964966,184909226
05-Dec-2023 01:58:27.394,0.2107313871383667,193,184909224,32400,-0.20930400490760803,-0.6751848459243774,0.6752110719680786,184909227
05-Dec-2023 01:58:28.394,0.21070632338523865,193,184909224,32400,-0.20927894115447998,-0.6751924753189087,0.6752191781997681,184909228
05-Dec-2023 01:58:29.394,0.21068090200424194,225,184909224,32400,-0.20925500988960266,-0.6751989126205444,0.6752278804779053,184909229
05-Dec-2023 01:58:30.394,0.21065887808799744,225,184909224,32400,-0.20923244953155518,-0.6752055883407593,0.6752352714538574,184909230
05-Dec-2023 01:58:31.394,0.21063482761383057,225,184909224,32400,-0.2092069685459137,-0.675213098526001,0.6752431392669678,184909231
05-Dec-2023 01:58:32.394,0.21061134338378906,225,184909224,32400,-0.20918375253677368,-0.6752200126647949,0.6752506494522095,184909232
05-Dec-2023 01:58:33.394,0.21058544516563416,225,184909224,32400,-0.20915883779525757,-0.6752279996871948,0.6752583980560303,184909233
05-Dec-2023 01:58:34.394,0.21056067943572998,225,184909224,32400,-0.20913246273994446,-0.6752351522445679,0.675267219543457,184909234
05-Dec-2023 01:58:35.394,0.21053868532180786,225,184909224,32400,-0.20910975337028503,-0.6752429008483887,0.6752732992172241,184909235
05-Dec-2023 01:58:36.394,0.21050989627838135,225,184909224,32400,-0.20908179879188538,-0.6752504110336304,0.6752835512161255,184909236
05-Dec-2023 01:58:37.394,0.2104834020137787,225,184909224,32400,-0.2090531289577484,-0.6752592325210571,0.675291895866394,184909237
05-Dec-2023 01:58:38.394,0.2104569375514984,225,184909224,32400,-0.20902854204177856,-0.6752688884735107,0.6752982139587402,184909238
05-Dec-2023 01:58:39.394,0.2104334831237793,225,184909224,32400,-0.2090042531490326,-0.6752749681472778,0.6753065586090088,184909239
05-Dec-2023 01:58:40.394,0.21041196584701538,225,184909224,32400,-0.20898151397705078,-0.6752816438674927,0.6753138303756714,184909240
05-Dec-2023 01:58:41.394,0.21038579940795898,225,184909224,32400,-0.20895996689796448,-0.6752898693084717,0.6753203868865967,184909241
05-Dec-2023 01:58:42.394,0.21036365628242493,225,184909224,32400,-0.20893868803977966,-0.6752967834472656,0.6753270626068115,184909242
05-Dec-2023 01:58:43.394,0.21033945679664612,225,184909224,32400,-0.2089124321937561,-0.675305962562561,0.6753333806991577,184909243
05-Dec-2023 01:58:44.394,0.2103126049041748,225,184909224,32400,-0.20888781547546387,-0.6753132343292236,0.6753420829772949,184909244
05-Dec-2023 01:58:45.394,0.21028944849967957,225,184909224,32400,-0.2088594138622284,-0.6753205060958862,0.6753509044647217,184909245
05-Dec-2023 01:58:46.394,0.21026581525802612,225,184909224,32400,-0.2088373303413391,-0.675328254699707,0.6753572225570679,184909246
05-Dec-2023 01:58:47.394,0.21023985743522644,225,184909224,32400,-0.20881077647209167,-0.6753352880477905,0.6753665208816528,184909247
05-Dec-2023 01:58:48.394,0.21021530032157898,225,184909224,32400,-0.20878884196281433,-0.6753422021865845,0.6753740310668945,184909248
05-Dec-2023 01:58:49.394,0.21018826961517334,225,184909224,32400,-0.20876067876815796,-0.675350546836853,0.6753830909729004,184909249
05-Dec-2023 01:58:50.394,0.21016550064086914,225,184909224,32400,-0.20873570442199707,-0.6753599643707275,0.675387978553772,184909250
05-Dec-2023 01:58:51.394,0.21013888716697693,225,184909224,32400,-0.20871174335479736,-0.675366997718811,0.6753968000411987,184909251
05-Dec-2023 01:58:52.394,0.21011266112327576,225,184909224,32400,-0.20868611335754395,-0.6753747463226318,0.6754050254821777,184909252
05-Dec-2023 01:58:53.394,0.21009057760238647,225,184909224,32400,-0.20866286754608154,-0.6753830909729004,0.6754108667373657,184909253
05-Dec-2023 01:58:54.394,0.21006736159324646,225,184909224,32400,-0.2086401879787445,-0.6753902435302734,0.6754179000854492,184909254
05-Dec-2023 01:58:55.394,0.21004235744476318,225,184909256,32394,-0.2086174488067627,-0.6753972768783569,0.6754258871078491,184909255
05-Dec-2023 01:58:56.394,0.21002089977264404,225,184909256,32394,-0.20859280228614807,-0.6754041910171509,0.6754331588745117,184909256
05-Dec-2023 01:58:57.394,0.20999491214752197,225,184909256,32394,-0.20856916904449463,-0.6754109859466553,0.6754417419433594,184909257
05-Dec-2023 01:58:58.394,0.20997190475463867,225,184909256,32394,-0.20854336023330688,-0.6754207611083984,0.6754473447799683,184909258
05-Dec-2023 01:58:59.394,0.20994779467582703,225,184909256,32394,-0.20851829648017883,-0.675426721572876,0.6754566431045532,184909259
05-Dec-2023 01:59:00.394,0.20992007851600647,225,184909256,32394,-0.20848947763442993,-0.6754345893859863,0.6754658222198486,184909260
05-Dec-2023 01:59:01.394,0.2098938226699829,257,184909256,32394,-0.20846399664878845,-0.6754446029663086,0.6754719018936157,184909261
05-Dec-2023 01:59:02.394,0.20987045764923096,257,184909256,32394,-0.20843997597694397,-0.6754508018493652,0.6754802465438843,184909262
05-Dec-2023 01:59:03.394,0.20984718203544617,257,184909256,32394,-0.2084173858165741,-0.675456166267395,0.675489068031311,184909263
05-Dec-2023 01:59:04.394,0.20982089638710022,257,184909256,32394,-0.20839688181877136,-0.6754637956619263,0.6754961013793945,184909264
05-Dec-2023 01:59:05.394,0.20979979634284973,257,184909256,32394,-0.20837119221687317,-0.6754714250564575,0.675503134727478,184909265
05-Dec-2023 01:59:06.394,0.20977267622947693,257,184909256,32394,-0.20834499597549438,-0.6754816770553589,0.6755090951919556,184909266
05-Dec-2023 01:59:07.394,0.2097463607788086,257,184909256,32394,-0.2083217203617096,-0.6754878759384155,0.675518274307251,184909267
05-Dec-2023 01:59:08.394,0.20972275733947754,257,184909256,32394,-0.2082957923412323,-0.6754965782165527,0.6755249500274658,184909268
05-Dec-2023 01:59:09.394,0.2096998393535614,257,184909256,32394,-0.20827120542526245,-0.6755053997039795,0.6755307912826538,184909269
05-Dec-2023 01:59:10.394,0.2096724808216095,257,184909256,32394,-0.20824462175369263,-0.675513505935669,0.675539493560791,184909270
05-Dec-2023 01:59:11.394,0.2096501886844635,257,184909256,32394,-0.20821911096572876,-0.6755199432373047,0.6755479574203491,184909271
05-Dec-2023 01:59:12.394,0.20962661504745483,257,184909256,32394,-0.20819267630577087,-0.6755261421203613,0.6755571365356445,184909272
05-Dec-2023 01:59:13.394,0.2095995545387268,257,184909256,32394,-0.2081693708896637,-0.6755348443984985,0.6755639314651489,184909273
05-Dec-2023 01:59:14.394,0.20957732200622559,257,184909256,32394,-0.20814472436904907,-0.6755425930023193,0.6755706071853638,184909274
05-Dec-2023 01:59:15.394,0.20955008268356323,257,184909256,32394,-0.20812276005744934,-0.6755502223968506,0.6755783557891846,184909275
05-Dec-2023 01:59:16.394,0.20952653884887695,257,184909256,32394,-0.2080993354320526,-0.6755578517913818,0.6755853891372681,184909276
05-Dec-2023 01:59:17.394,0.20950078964233398,257,184909256,32394,-0.20807549357414246,-0.6755664348602295,0.6755918264389038,184909277
05-Dec-2023 01:59:18.394,0.20947962999343872,257,184909256,32394,-0.20805272459983826,-0.6755726337432861,0.675599217414856,184909278
05-Dec-2023 01:59:19.394,0.20945188403129578,257,184909256,32394,-0.20802605152130127,-0.6755810976028442,0.6756076812744141,184909279
05-Dec-2023 01:59:20.394,0.2094276249408722,257,184909256,32394,-0.20800110697746277,-0.6755894422531128,0.675614595413208,184909280
05-Dec-2023 01:59:21.394,0.20940420031547546,257,184909256,32394,-0.2079770863056183,-0.6755955219268799,0.6756230592727661,184909281
05-Dec-2023 01:59:22.394,0.20937901735305786,257,184909256,32394,-0.20794957876205444,-0.6756017208099365,0.6756333112716675,184909282
05-Dec-2023 01:59:23.394,0.20935070514678955,257,184909256,32394,-0.20792198181152344,-0.6756120920181274,0.675640344619751,184909283
05-Dec-2023 01:59:24.394,0.20932739973068237,257,184909256,32394,-0.20789417624473572,-0.6756192445755005,0.6756483316421509,184909284
05-Dec-2023 01:59:25.394,0.20930436253547668,257,184909256,32394,-0.20787149667739868,-0.6756268739700317,0.6756548881530762,184909285
05-Dec-2023 01:59:26.394,0.20927780866622925,257,184909256,32394,-0.20784738659858704,-0.6756348609924316,0.675662636756897,184909286
05-Dec-2023 01:59:27.394,0.20925769209861755,257,184909288,32400,-0.2078266739845276,-0.6756409406661987,0.6756691932678223,184909287
05-Dec-2023 01:59:28.394,0.2092355489730835,257,184909288,32400,-0.2078026831150055,-0.6756489276885986,0.6756755113601685,184909288
05-Dec-2023 01:59:29.394,0.20920926332473755,257,184909288,32400,-0.2077787220478058,-0.6756547689437866,0.6756852865219116,184909289
05-Dec-2023 01:59:30.394,0.20918259024620056,257,184909288,32400,-0.20775270462036133,-0.675663948059082,0.6756923198699951,184909290
05-Dec-2023 01:59:31.394,0.20915865898132324,257,184909288,32400,-0.2077282965183258,-0.6756720542907715,0.6756992340087891,184909291
05-Dec-2023 01:59:32.394,0.20913487672805786,257,184909288,32400,-0.20770388841629028,-0.6756815910339355,0.6757045984268188,184909292
05-Dec-2023 01:59:33.394,0.20910686254501343,289,184909288,32400,-0.2076793909072876,-0.6756881475448608,0.6757142543792725,184909293
05-Dec-2023 01:59:34.394,0.2090814709663391,289,184909288,32400,-0.20765137672424316,-0.6756957769393921,0.6757229566574097,184909294
05-Dec-2023 01:59:35.394,0.20905882120132446,289,184909288,32400,-0.20762670040130615,-0.6757025718688965,0.67573082447052,184909295
05-Dec-2023 01:59:36.394,0.2090345323085785,289,184909288,32400,-0.20760294795036316,-0.6757092475891113,0.6757389307022095,184909296
05-Dec-2023 01:59:37.394,0.20900756120681763,289,184909288,32400,-0.20757418870925903,-0.6757192611694336,0.6757462024688721,184909297
05-Dec-2023 01:59:38.394,0.20898520946502686,289,184909288,32400,-0.20754918456077576,-0.6757258176803589,0.6757540702819824,184909298
05-Dec-2023 01:59:39.394,0.2089591920375824,289,184909288,32400,-0.20752659440040588,-0.6757323741912842,0.6757625341415405,184909299
05-Dec-2023 01:59:40.394,0.20893371105194092,289,184909288,32400,-0.20750051736831665,-0.6757413148880005,0.6757693290710449,184909300
05-Dec-2023 01:59:41.394,0.20891234278678894,289,184909288,32400,-0.2074776291847229,-0.6757498979568481,0.675774335861206,184909301
05-Dec-2023 01:59:42.394,0.20888864994049072,289,184909288,32400,-0.207457035779953,-0.6757569313049316,0.6757810115814209,184909302
05-Dec-2023 01:59:43.394,0.20886215567588806,289,184909288,32400,-0.20743364095687866,-0.675763726234436,0.6757897138595581,184909303
05-Dec-2023 01:59:44.394,0.20884260535240173,289,184909288,32400,-0.20741072297096252,-0.6757709980010986,0.675795316696167,184909304
05-Dec-2023 01:59:45.394,0.20881539583206177,289,184909288,32400,-0.2073853611946106,-0.675777792930603,0.6758047342300415,184909305
05-Dec-2023 01:59:46.394,0.20878911018371582,289,184909288,32400,-0.20736104249954224,-0.6757855415344238,0.675812840461731,184909306
05-Dec-2023 01:59:47.394,0.20876559615135193,289,184909288,32400,-0.20733273029327393,-0.67579185962677,0.6758224964141846,184909307
05-Dec-2023 01:59:48.394,0.2087411880493164,289,184909288,32400,-0.20730865001678467,-0.6757999658584595,0.675829291343689,184909308
05-Dec-2023 01:59:49.394,0.20871421694755554,289,184909288,32400,-0.20728328824043274,-0.675808310508728,0.6758370399475098,184909309
05-Dec-2023 01:59:50.394,0.20868974924087524,289,184909288,32400,-0.20725810527801514,-0.675816535949707,0.6758441925048828,184909310
05-Dec-2023 01:59:51.394,0.20866471529006958,289,184909288,32400,-0.20723170042037964,-0.6758263111114502,0.6758503913879395,184909311
05-Dec-2023 01:59:52.394,0.20863941311836243,289,184909288,32400,-0.20720869302749634,-0.6758323907852173,0.6758586168289185,184909312
05-Dec-2023 01:59:53.394,0.20861724019050598,289,184909288,32400,-0.20718514919281006,-0.6758393049240112,0.675865888595581,184909313
05-Dec-2023 01:59:54.394,0.20859357714653015,289,184909288,32400,-0.20716217160224915,-0.6758463382720947,0.6758730411529541,184909314
05-Dec-2023 01:59:55.394,0.208570659160614,289,184909288,32400,-0.20713859796524048,-0.6758532524108887,0.6758805513381958,184909315
05-Dec-2023 01:59:56.394,0.20854514837265015,289,184909288,32400,-0.20711350440979004,-0.6758613586425781,0.6758880615234375,184909316
05-Dec-2023 01:59:57.394,0.20851972699165344,289,184909288,32400,-0.2070869505405426,-0.6758695840835571,0.6758960485458374,184909317
05-Dec-2023 01:59:58.394,0.20849379897117615,289,184909288,32400,-0.20706212520599365,-0.6758761405944824,0.6759048700332642,184909318
05-Dec-2023 01:59:59.394,0.2084691822528839,289,184909320,32394,-0.2070370316505432,-0.6758853197097778,0.6759113073348999,184909319
05-Dec-2023 02:00:00.394,0.20844584703445435,289,184909320,32394,-0.20701050758361816,-0.6758934259414673,0.6759181022644043,184909320
05-Dec-2023 02:00:01.394,0.20841798186302185,289,184909320,32394,-0.20698431134223938,-0.6759008169174194,0.6759271621704102,184909321
05-Dec-2023 02:00:02.394,0.2083941400051117,289,184909320,32394,-0.2069636881351471,-0.6759085655212402,0.6759333610534668,184909322
05-Dec-2023 02:00:03.394,0.20836994051933289,289,184909320,32394,-0.20693686604499817,-0.6759167909622192,0.6759406328201294,184909323
05-Dec-2023 02:00:04.394,0.2083486020565033,289,184909320,32394,-0.20691445469856262,-0.6759219169616699,0.675949215888977,184909324
05-Dec-2023 02:00:05.394,0.20832106471061707,321,184909320,32394,-0.2068897783756256,-0.6759288311004639,0.6759582757949829,184909325
05-Dec-2023 02:00:06.394,0.20829737186431885,321,184909320,32394,-0.20686662197113037,-0.6759376525878906,0.6759637594223022,184909326
05-Dec-2023 02:00:07.394,0.20827355980873108,321,184909320,32394,-0.20684164762496948,-0.6759459972381592,0.6759703159332275,184909327
05-Dec-2023 02:00:08.394,0.20824742317199707,321,184909320,32394,-0.20681625604629517,-0.6759538650512695,0.675978422164917,184909328
05-Dec-2023 02:00:09.394,0.20822080969810486,321,184909320,32394,-0.20678719878196716,-0.6759616136550903,0.6759878396987915,184909329
05-Dec-2023 02:00:10.394,0.20819693803787231,321,184909320,32394,-0.20676258206367493,-0.6759690046310425,0.6759952306747437,184909330
05-Dec-2023 02:00:11.394,0.2081744372844696,321,184909320,32394,-0.20673802495002747,-0.6759781837463379,0.6760005950927734,184909331
05-Dec-2023 02:00:12.394,0.20815077424049377,321,184909320,32394,-0.20671764016151428,-0.6759841442108154,0.6760081052780151,184909332
05-Dec-2023 02:00:13.394,0.2081267237663269,321,184909320,32394,-0.20669186115264893,-0.6759909391403198,0.6760165691375732,184909333
05-Dec-2023 02:00:14.394,0.20810264348983765,321,184909320,32394,-0.20666828751564026,-0.6759979724884033,0.676024317741394,184909334
05-Dec-2023 02:00:15.394,0.20807600021362305,321,184909320,32394,-0.20664626359939575,-0.6760057210922241,0.6760313510894775,184909335
05-Dec-2023 02:00:16.394,0.20805424451828003,321,184909320,32394,-0.20661917328834534,-0.676013708114624,0.676038384437561,184909336
05-Dec-2023 02:00:17.394,0.20802584290504456,321,184909320,32394,-0.20659279823303223,-0.6760208606719971,0.6760479211807251,184909337
05-Dec-2023 02:00:18.394,0.2080003023147583,321,184909320,32394,-0.20656898617744446,-0.6760295629501343,0.6760543584823608,184909338
05-Dec-2023 02:00:19.394,0.20797663927078247,321,184909320,32394,-0.20654141902923584,-0.6760381460189819,0.6760616302490234,184909339
05-Dec-2023 02:00:20.394,0.2079516351222992,321,184909320,32394,-0.20651978254318237,-0.6760439872741699,0.6760702133178711,184909340
05-Dec-2023 02:00:21.394,0.20792871713638306,321,184909320,32394,-0.20649605989456177,-0.6760504245758057,0.6760778427124023,184909341
05-Dec-2023 02:00:22.394,0.2079046070575714,321,184909320,32394,-0.2064720094203949,-0.6760591268539429,0.6760841608047485,184909342
05-Dec-2023 02:00:23.394,0.2078801393508911,321,184909320,32394,-0.20644643902778625,-0.6760673522949219,0.6760913133621216,184909343
05-Dec-2023 02:00:24.394,0.20785674452781677,321,184909320,32394,-0.20641982555389404,-0.676074743270874,0.6760987043380737,184909344
05-Dec-2023 02:00:25.394,0.20783039927482605,321,184909320,32394,-0.20639488101005554,-0.6760823726654053,0.6761069297790527,184909345
05-Dec-2023 02:00:26.394,0.20780202746391296,321,184909320,32394,-0.20636725425720215,-0.6760917901992798,0.676114559173584,184909346
05-Dec-2023 02:00:27.394,0.20778006315231323,321,184909320,32394,-0.20634570717811584,-0.6760991811752319,0.6761206388473511,184909347
05-Dec-2023 02:00:28.394,0.20775464177131653,321,184909320,32394,-0.20632320642471313,-0.6761070489883423,0.6761274337768555,184909348
05-Dec-2023 02:00:29.394,0.20772942900657654,321,184909320,32394,-0.20629331469535828,-0.6761127710342407,0.6761388778686523,184909349
05-Dec-2023 02:00:30.394,0.20770719647407532,321,184909320,32394,-0.20627200603485107,-0.6761225461959839,0.6761420965194702,184909350
05-Dec-2023 02:00:31.394,0.2076830267906189,321,184909352,32400,-0.20624837279319763,-0.6761263608932495,0.6761528253555298,184909351
05-Dec-2023 02:00:32.394,0.20766004920005798,321,184909352,32400,-0.2062230408191681,-0.6761345863342285,0.6761595010757446,184909352
05-Dec-2023 02:00:33.394,0.20763301849365234,321,184909352,32400,-0.2061997354030609,-0.6761419773101807,0.6761677265167236,184909353
05-Dec-2023 02:00:34.394,0.20761018991470337,321,184909352,32400,-0.20617839694023132,-0.6761502027511597,0.6761730909347534,184909354
05-Dec-2023 02:00:35.394,0.20758560299873352,321,184909352,32400,-0.20614969730377197,-0.67615807056427,0.6761811971664429,184909355
05-Dec-2023 02:00:36.394,0.20755913853645325,321,184909352,32400,-0.2061241865158081,-0.6761667728424072,0.6761884689331055,184909356
05-Dec-2023 02:00:37.394,0.20753058791160583,353,184909352,32400,-0.20609772205352783,-0.6761760711669922,0.6761962175369263,184909357
05-Dec-2023 02:00:38.394,0.20750805735588074,353,184909352,32400,-0.2060738205909729,-0.6761837005615234,0.6762027740478516,184909358
05-Dec-2023 02:00:39.394,0.20748358964920044,353,184909352,32400,-0.20604747533798218,-0.6761924028396606,0.6762096881866455,184909359
05-Dec-2023 02:00:40.394,0.20745885372161865,353,184909352,32400,-0.206025630235672,-0.6761975288391113,0.6762183904647827,184909360
05-Dec-2023 02:00:41.394,0.20743167400360107,353,184909352,32400,-0.20599785447120667,-0.6762053966522217,0.6762274503707886,184909361
05-Dec-2023 02:00:42.394,0.20741119980812073,353,184909352,32400,-0.2059728503227234,-0.6762121915817261,0.6762346029281616,184909362
05-Dec-2023 02:00:43.394,0.20738667249679565,353,184909352,32400,-0.20594844222068787,-0.6762195825576782,0.6762421131134033,184909363
05-Dec-2023 02:00:44.394,0.20735806226730347,353,184909352,32400,-0.20592087507247925,-0.676228404045105,0.6762504577636719,184909364
05-Dec-2023 02:00:45.394,0.20733642578125,353,184909352,32400,-0.20590057969093323,-0.6762362718582153,0.676255464553833,184909365
05-Dec-2023 02:00:46.394,0.20731446146965027,353,184909352,32400,-0.2058785855770111,-0.676243782043457,0.6762614250183105,184909366
05-Dec-2023 02:00:47.394,0.20728826522827148,353,184909352,32400,-0.20585224032402039,-0.6762517690658569,0.6762696504592896,184909367
05-Dec-2023 02:00:48.394,0.20726564526557922,353,184909352,32400,-0.20583105087280273,-0.6762598752975464,0.6762747764587402,184909368
05-Dec-2023 02:00:49.394,0.20723974704742432,353,184909352,32400,-0.20580679178237915,-0.6762659549713135,0.6762840747833252,184909369
05-Dec-2023 02:00:50.394,0.2072151005268097,353,184909352,32400,-0.20578134059906006,-0.6762734651565552,0.676291823387146,184909370
05-Dec-2023 02:00:51.394,0.20718759298324585,353,184909352,32400,-0.20575562119483948,-0.6762810945510864,0.6763006448745728,184909371
05-Dec-2023 02:00:52.394,0.20716482400894165,353,184909352,32400,-0.20573017001152039,-0.6762868165969849,0.67630934715271,184909372
05-Dec-2023 02:00:53.394,0.20714080333709717,353,184909352,32400,-0.2057044506072998,-0.6762953996658325,0.6763160228729248,184909373
05-Dec-2023 02:00:54.394,0.20711353421211243,353,184909352,32400,-0.20567673444747925,-0.6763050556182861,0.6763231754302979,184909374
05-Dec-2023 02:00:55.394,0.20709028840065002,353,184909352,32400,-0.20565098524093628,-0.6763107776641846,0.6763322353363037,184909375
05-Dec-2023 02:00:56.394,0.20706698298454285,353,184909352,32400,-0.205628901720047,-0.6763194799423218,0.6763375997543335,184909376
05-Dec-2023 02:00:57.394,0.20704054832458496,353,184909352,32400,-0.20560774207115173,-0.6763253211975098,0.6763463020324707,184909377
05-Dec-2023 02:00:58.394,0.20701876282691956,353,184909352,32400,-0.20558416843414307,-0.676332950592041,0.6763525009155273,184909378
05-Dec-2023 02:00:59.394,0.20699524879455566,353,184909352,32400,-0.205561101436615,-0.6763403415679932,0.6763594150543213,184909379
05-Dec-2023 02:01:00.394,0.2069704830646515,353,184909352,32400,-0.2055353820323944,-0.6763498783111572,0.6763651371002197,184909380
05-Dec-2023 02:01:01.394,0.20694532990455627,353,184909352,32400,-0.20550990104675293,-0.6763559579849243,0.6763745546340942,184909381
05-Dec-2023 02:01:02.394,0.20692142844200134,353,184909352,32400,-0.20548593997955322,-0.676363468170166,0.6763817071914673,184909382
05-Dec-2023 02:01:03.394,0.2068975269794464,353,184909384,32400,-0.2054579257965088,-0.6763709783554077,0.6763899326324463,184909383
05-Dec-2023 02:01:04.394,0.20686852931976318,353,184909384,32400,-0.20543372631072998,-0.6763784885406494,0.6763983964920044,184909384
05-Dec-2023 02:01:05.394,0.2068440318107605,353,184909384,32400,-0.20540869235992432,-0.6763888597488403,0.6764031648635864,184909385
05-Dec-2023 02:01:06.394,0.20682063698768616,353,184909384,32400,-0.20538359880447388,-0.6763944625854492,0.6764125823974609,184909386
05-Dec-2023 02:01:07.394,0.20679476857185364,353,184909384,32400,-0.20535829663276672,-0.6764036417007446,0.6764187812805176,184909387
05-Dec-2023 02:01:08.394,0.20677191019058228,353,184909384,32400,-0.20533478260040283,-0.6764105558395386,0.6764259338378906,184909388
05-Dec-2023 02:01:09.394,0.20674431324005127,385,184909384,32400,-0.2053089737892151,-0.6764192581176758,0.6764336824417114,184909389
05-Dec-2023 02:01:10.394,0.2067212462425232,385,184909384,32400,-0.20528718829154968,-0.6764239072799683,0.6764423847198486,184909390
05-Dec-2023 02:01:11.394,0.2066960632801056,385,184909384,32400,-0.20525768399238586,-0.676432728767395,0.6764504909515381,184909391
05-Dec-2023 02:01:12.394,0.20667439699172974,385,184909384,32400,-0.205238938331604,-0.6764378547668457,0.6764575242996216,184909392
05-Dec-2023 02:01:13.394,0.2066478431224823,385,184909384,32400,-0.20520815253257751,-0.6764475107192993,0.6764653921127319,184909393
05-Dec-2023 02:01:14.394,0.20662206411361694,385,184909384,32400,-0.20518386363983154,-0.6764544248580933,0.6764737367630005,184909394
05-Dec-2023 02:01:15.394,0.20659494400024414,385,184909384,32400,-0.20515546202659607,-0.6764639616012573,0.6764811277389526,184909395
05-Dec-2023 02:01:16.394,0.2065729796886444,385,184909384,32400,-0.20513957738876343,-0.6764702796936035,0.6764864921569824,184909396
05-Dec-2023 02:01:17.394,0.20654967427253723,385,184909384,32400,-0.20511215925216675,-0.6764771938323975,0.676494836807251,184909397
05-Dec-2023 02:01:18.394,0.20652863383293152,385,184909384,32400,-0.2050916850566864,-0.6764843463897705,0.6765004396438599,184909398
05-Dec-2023 02:01:19.394,0.20650148391723633,385,184909384,32400,-0.20506572723388672,-0.6764923334121704,0.6765084266662598,184909399
05-Dec-2023 02:01:20.394,0.20647063851356506,385,184909384,32400,-0.20503810048103333,-0.6765004396438599,0.6765180826187134,184909400
05-Dec-2023 02:01:21.394,0.20644739270210266,385,184909384,32400,-0.20501238107681274,-0.676508903503418,0.6765248775482178,184909401
05-Dec-2023 02:01:22.394,0.20642274618148804,385,184909384,32400,-0.20498564839363098,-0.6765161752700806,0.6765329837799072,184909402
05-Dec-2023 02:01:23.394,0.20639875531196594,385,184909384,32400,-0.20496290922164917,-0.676522970199585,0.6765403747558594,184909403
05-Dec-2023 02:01:24.394,0.206374853849411,385,184909384,32400,-0.20493978261947632,-0.6765302419662476,0.6765475273132324,184909404
05-Dec-2023 02:01:25.394,0.20635059475898743,385,184909384,32400,-0.2049168050289154,-0.6765375137329102,0.6765545606613159,184909405
05-Dec-2023 02:01:26.394,0.20632413029670715,385,184909384,32400,-0.20488956570625305,-0.6765456199645996,0.6765629053115845,184909406
05-Dec-2023 02:01:27.394,0.20630314946174622,385,184909384,32400,-0.20486634969711304,-0.6765543222427368,0.676567554473877,184909407
05-Dec-2023 02:01:28.394,0.2062772810459137,385,184909384,32400,-0.20484620332717896,-0.6765599250793457,0.6765756607055664,184909408
05-Dec-2023 02:01:29.394,0.2062513530254364,385,184909384,32400,-0.20481467247009277,-0.6765698194503784,0.6765832901000977,184909409
05-Dec-2023 02:01:30.394,0.20622822642326355,385,184909384,32400,-0.2047906517982483,-0.676577091217041,0.6765902042388916,184909410
05-Dec-2023 02:01:31.394,0.2062056064605713,385,184909384,32400,-0.20476660132408142,-0.6765836477279663,0.6765979528427124,184909411
05-Dec-2023 02:01:32.394,0.20617932081222534,385,184909384,32400,-0.20474207401275635,-0.6765927076339722,0.6766045093536377,184909412
05-Dec-2023 02:01:33.394,0.20615851879119873,385,184909384,32400,-0.20471978187561035,-0.6765987873077393,0.6766111850738525,184909413
05-Dec-2023 02:01:34.394,0.2061331570148468,385,184909384,32400,-0.2046935260295868,-0.6766061782836914,0.6766196489334106,184909414
05-Dec-2023 02:01:35.394,0.20610812306404114,385,184909416,32400,-0.20467257499694824,-0.6766111850738525,0.6766287088394165,184909415
05-Dec-2023 02:01:36.394,0.20608237385749817,385,184909416,32400,-0.20464801788330078,-0.6766194105148315,0.6766357421875,184909416
05-Dec-2023 02:01:37.394,0.2060549557209015,385,184909416,32400,-0.20461857318878174,-0.6766301393508911,0.6766424179077148,184909417
05-Dec-2023 02:01:38.394,0.20602935552597046,385,184909416,32400,-0.20459362864494324,-0.6766366958618164,0.6766510009765625,184909418
05-Dec-2023 02:01:39.394,0.2060016393661499,385,184909416,32400,-0.2045699656009674,-0.676645040512085,0.6766581535339355,184909419
05-Dec-2023 02:01:40.394,0.20598104596138,385,184909416,32400,-0.20454281568527222,-0.6766535043716431,0.6766644716262817,184909420
05-Dec-2023 02:01:41.394,0.20595809817314148,417,184909416,32400,-0.20451968908309937,-0.6766610145568848,0.6766709089279175,184909421
05-Dec-2023 02:01:42.394,0.2059277594089508,417,184909416,32400,-0.20449751615524292,-0.6766663789749146,0.6766815185546875,184909422
05-Dec-2023 02:01:43.394,0.20590919256210327,417,184909416,32400,-0.20446595549583435,-0.6766759157180786,0.6766868829727173,184909423
05-Dec-2023 02:01:44.394,0.2058892846107483,417,184909416,32400,-0.20444783568382263,-0.6766796112060547,0.6766947507858276,184909424
05-Dec-2023 02:01:45.394,0.20585870742797852,417,184909416,32400,-0.20442909002304077,-0.67668616771698,0.6767033338546753,184909425
05-Dec-2023 02:01:46.394,0.20583590865135193,417,184909416,32400,-0.20439797639846802,-0.6766961812973022,0.6767094135284424,184909426
05-Dec-2023 02:01:47.394,0.20581454038619995,417,184909416,32400,-0.20437148213386536,-0.676703691482544,0.6767164468765259,184909427
05-Dec-2023 02:01:48.394,0.205784410238266,417,184909416,32400,-0.2043536901473999,-0.6767095327377319,0.6767252683639526,184909428
05-Dec-2023 02:01:49.394,0.20575961470603943,417,184909416,32400,-0.20432424545288086,-0.6767212152481079,0.6767297983169556,184909429
05-Dec-2023 02:01:50.394,0.2057379186153412,417,184909416,32400,-0.2042934000492096,-0.6767299175262451,0.6767371892929077,184909430
05-Dec-2023 02:01:51.394,0.2057090699672699,417,184909416,32400,-0.20427826046943665,-0.6767340898513794,0.6767463684082031,184909431
05-Dec-2023 02:01:52.394,0.20568475127220154,417,184909416,32400,-0.20424869656562805,-0.6767432689666748,0.6767537593841553,184909432
05-Dec-2023 02:01:53.394,0.20566338300704956,417,184909416,32400,-0.20422253012657166,-0.6767503023147583,0.6767611503601074,184909433
05-Dec-2023 02:01:54.394,0.2056351900100708,417,184909416,32400,-0.20420321822166443,-0.676756739616394,0.6767686605453491,184909434
05-Dec-2023 02:01:55.394,0.20561203360557556,417,184909416,32400,-0.20417964458465576,-0.6767638921737671,0.6767758131027222,184909435
05-Dec-2023 02:01:56.394,0.205594003200531,417,184909416,32400,-0.20414891839027405,-0.6767709255218506,0.6767833232879639,184909436
05-Dec-2023 02:01:57.394,0.20556038618087769,417,184909416,32400,-0.20412510633468628,-0.6767807006835938,0.6767910718917847,184909437
05-Dec-2023 02:01:58.394,0.20553511381149292,417,184909416,32400,-0.20410031080245972,-0.6767879724502563,0.6767991781234741,184909438
05-Dec-2023 02:01:59.394,0.2055182158946991,417,184909416,32400,-0.20407462120056152,-0.6767959594726562,0.6768038272857666,184909439
05-Dec-2023 02:02:00.394,0.20548474788665771,417,184909416,32400,-0.20404809713363647,-0.6768049001693726,0.6768128871917725,184909440
05-Dec-2023 02:02:01.394,0.20546099543571472,417,184909416,32400,-0.204026460647583,-0.6768094301223755,0.6768225431442261,184909441
05-Dec-2023 02:02:02.394,0.2054409384727478,417,184909416,32400,-0.20399895310401917,-0.6768171787261963,0.6768290996551514,184909442
05-Dec-2023 02:02:03.394,0.20541664958000183,417,184909416,32400,-0.2039811909198761,-0.676822304725647,0.676836371421814,184909443
05-Dec-2023 02:02:04.394,0.20538973808288574,417,184909416,32400,-0.20395848155021667,-0.6768293380737305,0.6768444776535034,184909444
05-Dec-2023 02:02:05.394,0.2053665816783905,417,184909416,32400,-0.20392802357673645,-0.6768378019332886,0.6768519878387451,184909445
05-Dec-2023 02:02:06.394,0.2053399384021759,417,184909416,32400,-0.20390579104423523,-0.6768449544906616,0.6768597364425659,184909446
05-Dec-2023 02:02:07.394,0.20531311631202698,417,184909448,32400,-0.20387831330299377,-0.676852822303772,0.676868200302124,184909447
05-Dec-2023 02:02:08.394,0.205290287733078,417,184909448,32400,-0.20385098457336426,-0.6768618822097778,0.6768743991851807,184909448
05-Dec-2023 02:02:09.394,0.20526137948036194,417,184909448,32400,-0.20382747054100037,-0.6768687963485718,0.676883339881897,184909449
05-Dec-2023 02:02:10.394,0.2052411139011383,417,184909448,32400,-0.20380428433418274,-0.6768767833709717,0.6768885850906372,184909450
05-Dec-2023 02:02:11.394,0.20521965622901917,417,184909448,32400,-0.20378032326698303,-0.6768851280212402,0.6768940687179565,184909451
05-Dec-2023 02:02:12.394,0.20519348978996277,417,184909448,32400,-0.20375680923461914,-0.6768914461135864,0.6769026517868042,184909452
05-Dec-2023 02:02:13.394,0.20516744256019592,449,184909448,32400,-0.2037324607372284,-0.676898717880249,0.6769107580184937,184909453
05-Dec-2023 02:02:14.394,0.20514503121376038,449,184909448,32400,-0.20370498299598694,-0.6769071817398071,0.6769171953201294,184909454
05-Dec-2023 02:02:15.394,0.2051188051700592,449,184909448,32400,-0.20368504524230957,-0.676913857460022,0.676924467086792,184909455
05-Dec-2023 02:02:16.394,0.20509299635887146,449,184909448,32400,-0.20365440845489502,-0.676922082901001,0.6769334077835083,184909456
05-Dec-2023 02:02:17.394,0.20507097244262695,449,184909448,32400,-0.20362752676010132,-0.6769293546676636,0.67694091796875,184909457
05-Dec-2023 02:02:18.394,0.20504075288772583,449,184909448,32400,-0.20360404253005981,-0.6769369840621948,0.6769496202468872,184909458
05-Dec-2023 02:02:19.394,0.20501920580863953,449,184909448,32400,-0.20357760787010193,-0.6769453287124634,0.6769555807113647,184909459
05-Dec-2023 02:02:20.394,0.20499643683433533,449,184909448,32400,-0.20355641841888428,-0.6769514083862305,0.6769627332687378,184909460
05-Dec-2023 02:02:21.394,0.20497062802314758,449,184909448,32400,-0.2035384476184845,-0.6769567728042603,0.6769708395004272,184909461
05-Dec-2023 02:02:22.394,0.2049473524093628,449,184909448,32400,-0.20350933074951172,-0.6769664287567139,0.6769767999649048,184909462
05-Dec-2023 02:02:23.395,0.20492631196975708,449,184909448,32400,-0.2034856677055359,-0.6769740581512451,0.6769825220108032,184909463
05-Dec-2023 02:02:24.395,0.20489487051963806,449,184909448,32400,-0.2034672498703003,-0.6769791841506958,0.676992654800415,184909464
05-Dec-2023 02:02:25.395,0.2048698365688324,449,184909448,32400,-0.2034347951412201,-0.6769886016845703,0.6770006418228149,184909465
05-Dec-2023 02:02:26.395,0.20484760403633118,449,184909448,32400,-0.2034059464931488,-0.6769944429397583,0.6770097017288208,184909466
05-Dec-2023 02:02:27.395,0.20481806993484497,449,184909448,32400,-0.20338451862335205,-0.6770012378692627,0.677018404006958,184909467
05-Dec-2023 02:02:28.395,0.20479357242584229,449,184909448,32400,-0.20335856080055237,-0.6770100593566895,0.6770247220993042,184909468
05-Dec-2023 02:02:29.395,0.20477187633514404,449,184909448,32400,-0.20333024859428406,-0.6770188808441162,0.6770311594009399,184909469
05-Dec-2023 02:02:30.395,0.20474451780319214,449,184909448,32400,-0.20330840349197388,-0.6770261526107788,0.6770387887954712,184909470
05-Dec-2023 02:02:31.395,0.2047220766544342,449,184909448,32400,-0.2032843828201294,-0.6770334243774414,0.677045464515686,184909471
05-Dec-2023 02:02:32.395,0.2047007977962494,449,184909448,32400,-0.20325934886932373,-0.6770411729812622,0.6770515441894531,184909472
05-Dec-2023 02:02:33.395,0.20467236638069153,449,184909448,32400,-0.2032390832901001,-0.6770485639572144,0.6770589351654053,184909473
05-Dec-2023 02:02:34.395,0.2046506106853485,449,184909448,32400,-0.20321699976921082,-0.6770528554916382,0.677067756652832,184909474
05-Dec-2023 02:02:35.395,0.2046310305595398,449,184909448,32400,-0.20318886637687683,-0.6770602464675903,0.677074670791626,184909475
05-Dec-2023 02:02:36.395,0.20459982752799988,449,184909448,32400,-0.20316612720489502,-0.6770682334899902,0.677082896232605,184909476
05-Dec-2023 02:02:37.395,0.20457535982131958,449,184909448,32400,-0.2031380832195282,-0.6770764589309692,0.6770906448364258,184909477
05-Dec-2023 02:02:38.395,0.2045532464981079,449,184909448,32400,-0.20310842990875244,-0.6770867109298706,0.6770960092544556,184909478
05-Dec-2023 02:02:39.395,0.2045229971408844,449,184909480,32394,-0.20308470726013184,-0.677094578742981,0.6771044731140137,184909479
05-Dec-2023 02:02:40.395,0.20449969172477722,449,184909480,32394,-0.2030622959136963,-0.6771005392074585,0.677112340927124,184909480
05-Dec-2023 02:02:41.395,0.20447731018066406,449,184909480,32394,-0.2030317485332489,-0.6771080493927002,0.6771203279495239,184909481
05-Dec-2023 02:02:42.395,0.20444929599761963,449,184909480,32394,-0.20301085710525513,-0.6771144866943359,0.677128791809082,184909482
05-Dec-2023 02:02:43.395,0.20442521572113037,449,184909480,32394,-0.20298662781715393,-0.6771223545074463,0.6771355867385864,184909483
05-Dec-2023 02:02:44.395,0.20440196990966797,449,184909480,32394,-0.2029636800289154,-0.6771297454833984,0.6771420240402222,184909484
05-Dec-2023 02:02:45.395,0.20437881350517273,481,184909480,32394,-0.20294368267059326,-0.6771366596221924,0.6771478652954102,184909485
05-Dec-2023 02:02:46.395,0.2043534517288208,481,184909480,32394,-0.2029181718826294,-0.6771458387374878,0.6771544218063354,184909486
05-Dec-2023 02:02:47.395,0.20433202385902405,481,184909480,32394,-0.20289260149002075,-0.6771517992019653,0.6771622896194458,184909487
05-Dec-2023 02:02:48.395,0.20430514216423035,481,184909480,32394,-0.2028704285621643,-0.677157998085022,0.6771711111068726,184909488
05-Dec-2023 02:02:49.395,0.20428118109703064,481,184909480,32394,-0.20284390449523926,-0.677167534828186,0.6771767139434814,184909489
05-Dec-2023 02:02:50.395,0.2042561173439026,481,184909480,32394,-0.20281988382339478,-0.6771727800369263,0.677186131477356,184909490
05-Dec-2023 02:02:51.395,0.20423084497451782,481,184909480,32394,-0.20279639959335327,-0.6771800518035889,0.6771935224533081,184909491
05-Dec-2023 02:02:52.395,0.2042023241519928,481,184909480,32394,-0.2027648389339447,-0.6771887540817261,0.6772029399871826,184909492
05-Dec-2023 02:02:53.395,0.2041802704334259,481,184909480,32394,-0.2027384638786316,-0.6771975755691528,0.677208423614502,184909493
05-Dec-2023 02:02:54.395,0.2041548490524292,481,184909480,32394,-0.20271551609039307,-0.6772022247314453,0.6772184371948242,184909494
05-Dec-2023 02:02:55.395,0.20412775874137878,481,184909480,32394,-0.20269176363945007,-0.6772130727767944,0.677222728729248,184909495
05-Dec-2023 02:02:56.395,0.20410695672035217,481,184909480,32394,-0.20266669988632202,-0.6772176027297974,0.6772319078445435,184909496
05-Dec-2023 02:02:57.395,0.20408469438552856,481,184909480,32394,-0.2026481330394745,-0.6772251129150391,0.6772369146347046,184909497
05-Dec-2023 02:02:58.395,0.20406049489974976,481,184909480,32394,-0.20262175798416138,-0.6772322654724121,0.677245020866394,184909498
05-Dec-2023 02:02:59.395,0.20403805375099182,481,184909480,32394,-0.2025994062423706,-0.6772396564483643,0.6772509813308716,184909499
05-Dec-2023 02:03:00.395,0.20400893688201904,481,184909480,32394,-0.20257413387298584,-0.6772468090057373,0.6772598028182983,184909500
05-Dec-2023 02:03:01.395,0.20398452877998352,481,184909480,32394,-0.20254385471343994,-0.6772569417953491,0.6772664785385132,184909501
05-Dec-2023 02:03:02.395,0.20396333932876587,481,184909480,32394,-0.2025212049484253,-0.6772643327713013,0.6772719621658325,184909502
05-Dec-2023 02:03:03.395,0.2039337158203125,481,184909480,32394,-0.20249685645103455,-0.6772705316543579,0.6772822141647339,184909503
05-Dec-2023 02:03:04.395,0.20390963554382324,481,184909480,32394,-0.20246964693069458,-0.6772803068161011,0.6772878170013428,184909504
05-Dec-2023 02:03:05.395,0.20388519763946533,481,184909480,32394,-0.202443927526474,-0.6772856712341309,0.6772975921630859,184909505
05-Dec-2023 02:03:06.395,0.20385614037513733,481,184909480,32394,-0.20242059230804443,-0.6772935390472412,0.6773054599761963,184909506
05-Dec-2023 02:03:07.395,0.20383447408676147,481,184909480,32394,-0.20239844918251038,-0.6772984266281128,0.6773138046264648,184909507
05-Dec-2023 02:03:08.395,0.2038135826587677,481,184909480,32394,-0.20237204432487488,-0.6773073673248291,0.6773185729980469,184909508
05-Dec-2023 02:03:09.395,0.20378652215003967,481,184909480,32394,-0.2023496925830841,-0.677314043045044,0.6773266792297363,184909509
05-Dec-2023 02:03:10.395,0.2037617564201355,481,184909480,32394,-0.20232561230659485,-0.6773217916488647,0.6773339509963989,184909510
05-Dec-2023 02:03:11.395,0.20373854041099548,481,184909512,32400,-0.20229670405387878,-0.6773300170898438,0.6773409843444824,184909511
05-Dec-2023 02:03:12.395,0.20371216535568237,481,184909512,32400,-0.202275812625885,-0.6773381233215332,0.6773471832275391,184909512
05-Dec-2023 02:03:13.395,0.20368671417236328,481,184909512,32400,-0.20224714279174805,-0.6773439645767212,0.6773574352264404,184909513
05-Dec-2023 02:03:14.395,0.20366472005844116,481,184909512,32400,-0.20222288370132446,-0.677353024482727,0.6773624420166016,184909514
05-Dec-2023 02:03:15.395,0.20363369584083557,481,184909512,32400,-0.20219865441322327,-0.6773613691329956,0.6773706674575806,184909515
05-Dec-2023 02:03:16.395,0.2036132514476776,481,184909512,32400,-0.202172189950943,-0.6773691177368164,0.6773771047592163,184909516
05-Dec-2023 02:03:17.395,0.20358821749687195,513,184909512,32400,-0.20214703679084778,-0.6773765087127686,0.677384614944458,184909517
05-Dec-2023 02:03:18.395,0.20356431603431702,513,184909512,32400,-0.2021304965019226,-0.6773817539215088,0.677391529083252,184909518
05-Dec-2023 02:03:19.395,0.20354145765304565,513,184909512,32400,-0.20210587978363037,-0.6773862838745117,0.6774013042449951,184909519
05-Dec-2023 02:03:20.395,0.20351916551589966,513,184909512,32400,-0.2020794153213501,-0.6773948669433594,0.6774072647094727,184909520
05-Dec-2023 02:03:21.395,0.20349034667015076,513,184909512,32400,-0.2020554542541504,-0.6774014234542847,0.6774166822433472,184909521
05-Dec-2023 02:03:22.395,0.2034655213356018,513,184909512,32400,-0.20202705264091492,-0.6774098873138428,0.6774240732192993,184909522
05-Dec-2023 02:03:23.395,0.20343950390815735,513,184909512,32400,-0.2019977867603302,-0.6774204969406128,0.6774297952651978,184909523
05-Dec-2023 02:03:24.395,0.20341235399246216,513,184909512,32400,-0.20197096467018127,-0.6774260997772217,0.6774404048919678,184909524
05-Dec-2023 02:03:25.395,0.20339304208755493,513,184909512,32400,-0.20195043087005615,-0.6774320602416992,0.6774463653564453,184909525
05-Dec-2023 02:03:26.395,0.203365296125412,513,184909512,32400,-0.20192274451255798,-0.6774435043334961,0.6774517297744751,184909526
05-Dec-2023 02:03:27.395,0.20333892107009888,513,184909512,32400,-0.20190367102622986,-0.6774500608444214,0.6774587631225586,184909527
05-Dec-2023 02:03:28.395,0.2033182680606842,513,184909512,32400,-0.2018793523311615,-0.6774554252624512,0.6774663925170898,184909528
05-Dec-2023 02:03:29.395,0.20329603552818298,513,184909512,32400,-0.2018539309501648,-0.6774613857269287,0.6774747371673584,184909529
05-Dec-2023 02:03:30.395,0.2032688558101654,513,184909512,32400,-0.20183342695236206,-0.6774681806564331,0.6774823665618896,184909530
05-Dec-2023 02:03:31.395,0.20324397087097168,513,184909512,32400,-0.20180508494377136,-0.6774768829345703,0.6774896383285522,184909531
05-Dec-2023 02:03:32.395,0.2032218873500824,513,184909512,32400,-0.20178017020225525,-0.6774840354919434,0.6774964332580566,184909532
05-Dec-2023 02:03:33.395,0.2031915783882141,513,184909512,32400,-0.20175644755363464,-0.677491307258606,0.677505373954773,184909533
05-Dec-2023 02:03:34.395,0.20317023992538452,513,184909512,32400,-0.20173102617263794,-0.6774983406066895,0.6775124073028564,184909534
05-Dec-2023 02:03:35.395,0.20314767956733704,513,184909512,32400,-0.20170745253562927,-0.6775057315826416,0.6775186061859131,184909535
05-Dec-2023 02:03:36.395,0.20312011241912842,513,184909512,32400,-0.20168307423591614,-0.677513599395752,0.6775262355804443,184909536
05-Dec-2023 02:03:37.395,0.20309758186340332,513,184909512,32400,-0.20165759325027466,-0.6775221824645996,0.6775321960449219,184909537
05-Dec-2023 02:03:38.395,0.20307311415672302,513,184909512,32400,-0.2016347050666809,-0.6775285005569458,0.6775400638580322,184909538
05-Dec-2023 02:03:39.395,0.20304632186889648,513,184909512,32400,-0.20160779356956482,-0.6775363683700562,0.6775481700897217,184909539
05-Dec-2023 02:03:40.395,0.2030230164527893,513,184909512,32400,-0.20158255100250244,-0.677544355392456,0.6775546073913574,184909540
05-Dec-2023 02:03:41.395,0.20299643278121948,513,184909512,32400,-0.20155277848243713,-0.6775519847869873,0.6775640249252319,184909541
05-Dec-2023 02:03:42.395,0.2029706835746765,513,184909512,32400,-0.20153191685676575,-0.677558183670044,0.6775712966918945,184909542
05-Dec-2023 02:03:43.395,0.20294490456581116,513,184909544,32400,-0.20150423049926758,-0.6775670051574707,0.6775785684585571,184909543
05-Dec-2023 02:03:44.395,0.20292386412620544,513,184909544,32400,-0.20148366689682007,-0.6775739192962646,0.6775840520858765,184909544
05-Dec-2023 02:03:45.395,0.20289534330368042,513,184909544,32400,-0.20146119594573975,-0.6775811910629272,0.6775920391082764,184909545
05-Dec-2023 02:03:46.395,0.2028733193874359,513,184909544,32400,-0.2014339566230774,-0.6775883436203003,0.6775996685028076,184909546
05-Dec-2023 02:03:47.395,0.20285242795944214,513,184909544,32400,-0.20141014456748962,-0.6775949001312256,0.6776063442230225,184909547
05-Dec-2023 02:03:48.395,0.20282623171806335,513,184909544,32400,-0.20138892531394958,-0.6776000261306763,0.6776152849197388,184909548
05-Dec-2023 02:03:49.395,0.2027982771396637,545,184909544,32400,-0.20135843753814697,-0.6776093244552612,0.6776236295700073,184909549
05-Dec-2023 02:03:50.395,0.20277583599090576,545,184909544,32400,-0.20133307576179504,-0.6776176691055298,0.6776295900344849,184909550
05-Dec-2023 02:03:51.395,0.20274928212165833,545,184909544,32400,-0.20130982995033264,-0.6776255369186401,0.6776366233825684,184909551
05-Dec-2023 02:03:52.395,0.2027246654033661,545,184909544,32400,-0.2012823224067688,-0.6776336431503296,0.6776441335678101,184909552
05-Dec-2023 02:03:53.395,0.20270273089408875,545,184909544,32400,-0.20126140117645264,-0.6776409149169922,0.6776492595672607,184909553
05-Dec-2023 02:03:54.395,0.20267555117607117,545,184909544,32400,-0.20123812556266785,-0.6776496171951294,0.6776555776596069,184909554
05-Dec-2023 02:03:55.395,0.20265325903892517,545,184909544,32400,-0.20121312141418457,-0.6776571273803711,0.6776622533798218,184909555
05-Dec-2023 02:03:56.395,0.20262980461120605,545,184909544,32400,-0.20118829607963562,-0.6776615381240845,0.6776721477508545,184909556
05-Dec-2023 02:03:57.395,0.2026011049747467,545,184909544,32400,-0.20116281509399414,-0.677667498588562,0.677682638168335,184909557
05-Dec-2023 02:03:58.395,0.20257622003555298,545,184909544,32400,-0.20113599300384521,-0.6776762008666992,0.6776891946792603,184909558
05-Dec-2023 02:03:59.395,0.20255061984062195,545,184909544,32400,-0.2011125087738037,-0.6776837110519409,0.6776963472366333,184909559
05-Dec-2023 02:04:00.395,0.20252642035484314,545,184909544,32400,-0.20108696818351746,-0.677690863609314,0.6777039766311646,184909560
05-Dec-2023 02:04:01.395,0.2025039792060852,545,184909544,32400,-0.20106515288352966,-0.6776978969573975,0.6777101755142212,184909561
05-Dec-2023 02:04:02.395,0.2024785280227661,545,184909544,32400,-0.20103910565376282,-0.6777075529098511,0.6777158975601196,184909562
05-Dec-2023 02:04:03.395,0.2024533748626709,545,184909544,32400,-0.20101192593574524,-0.6777166128158569,0.6777223348617554,184909563
05-Dec-2023 02:04:04.395,0.20242780447006226,545,184909544,32400,-0.20098650455474854,-0.6777236461639404,0.6777302026748657,184909564
05-Dec-2023 02:04:05.395,0.2024032175540924,545,184909544,32400,-0.20096802711486816,-0.6777288913726807,0.6777380704879761,184909565
05-Dec-2023 02:04:06.395,0.20238018035888672,545,184909544,32400,-0.20094150304794312,-0.6777356863021851,0.6777458190917969,184909566
05-Dec-2023 02:04:07.395,0.20235496759414673,545,184909544,32400,-0.20091211795806885,-0.6777433156967163,0.6777544021606445,184909567
05-Dec-2023 02:04:08.395,0.20233109593391418,545,184909544,32400,-0.20089074969291687,-0.6777489185333252,0.6777621507644653,184909568
05-Dec-2023 02:04:09.395,0.2023044228553772,545,184909544,32400,-0.20086437463760376,-0.6777567863464355,0.6777701377868652,184909569
05-Dec-2023 02:04:10.395,0.20228353142738342,545,184909544,32400,-0.20083558559417725,-0.6777656078338623,0.6777759790420532,184909570
05-Dec-2023 02:04:11.395,0.20225530862808228,545,184909544,32400,-0.2008114457130432,-0.6777735948562622,0.6777836084365845,184909571
05-Dec-2023 02:04:12.395,0.2022310197353363,545,184909544,32400,-0.20079272985458374,-0.6777788400650024,0.6777917146682739,184909572
05-Dec-2023 02:04:13.395,0.20220741629600525,545,184909544,32400,-0.20076563954353333,-0.677788257598877,0.6777970790863037,184909573
05-Dec-2023 02:04:14.395,0.2021828591823578,545,184909544,32400,-0.20074164867401123,-0.6777956485748291,0.6778039932250977,184909574
05-Dec-2023 02:04:15.395,0.2021569311618805,545,184909576,32407,-0.20071712136268616,-0.6778022050857544,0.6778125762939453,184909575
05-Dec-2023 02:04:16.395,0.20213276147842407,545,184909576,32407,-0.2006884217262268,-0.6778109073638916,0.6778196096420288,184909576
05-Dec-2023 02:04:17.395,0.20210880041122437,545,184909576,32407,-0.20066893100738525,-0.6778180599212646,0.6778253316879272,184909577
05-Dec-2023 02:04:18.395,0.20208466053009033,545,184909576,32407,-0.20064663887023926,-0.6778246164321899,0.6778327226638794,184909578
05-Dec-2023 02:04:19.395,0.20206040143966675,545,184909576,32407,-0.2006165087223053,-0.6778322458267212,0.677841067314148,184909579
05-Dec-2023 02:04:20.395,0.20203754305839539,545,184909576,32407,-0.20059329271316528,-0.6778370141983032,0.6778498888015747,184909580
05-Dec-2023 02:04:21.395,0.20200735330581665,577,184909576,32407,-0.2005644142627716,-0.6778444051742554,0.6778600215911865,184909581
05-Dec-2023 02:04:22.395,0.20198702812194824,577,184909576,32407,-0.20054122805595398,-0.6778515577316284,0.6778658628463745,184909582
05-Dec-2023 02:04:23.395,0.20196306705474854,577,184909576,32407,-0.20051854848861694,-0.6778596639633179,0.677871584892273,184909583
05-Dec-2023 02:04:24.395,0.20193588733673096,577,184909576,32407,-0.2004973590373993,-0.6778664588928223,0.6778793334960938,184909584
05-Dec-2023 02:04:25.395,0.20190948247909546,577,184909576,32407,-0.20046508312225342,-0.6778779029846191,0.6778852939605713,184909585
05-Dec-2023 02:04:26.395,0.20188695192337036,577,184909576,32407,-0.20044463872909546,-0.6778861284255981,0.6778898239135742,184909586
05-Dec-2023 02:04:27.395,0.201860249042511,577,184909576,32407,-0.20042157173156738,-0.6778925657272339,0.6778979301452637,184909587
05-Dec-2023 02:04:28.395,0.20183414220809937,577,184909576,32407,-0.2003934383392334,-0.6779000759124756,0.67790687084198,184909588
05-Dec-2023 02:04:29.395,0.2018091380596161,577,184909576,32407,-0.2003658413887024,-0.6779104471206665,0.677911639213562,184909589
05-Dec-2023 02:04:30.395,0.20178601145744324,577,184909576,32407,-0.20034700632095337,-0.6779149770736694,0.6779195070266724,184909590
05-Dec-2023 02:04:31.395,0.20176318287849426,577,184909576,32407,-0.2003207504749298,-0.6779191493988037,0.6779301166534424,184909591
05-Dec-2023 02:04:32.395,0.2017410397529602,577,184909576,32407,-0.2002977728843689,-0.6779251098632812,0.677937388420105,184909592
05-Dec-2023 02:04:33.395,0.2017141878604889,577,184909576,32407,-0.20027536153793335,-0.677932620048523,0.677944540977478,184909593
05-Dec-2023 02:04:34.395,0.20169085264205933,577,184909576,32407,-0.20024767518043518,-0.677941083908081,0.6779515743255615,184909594
05-Dec-2023 02:04:35.395,0.20166578888893127,577,184909576,32407,-0.20022347569465637,-0.677947998046875,0.6779589653015137,184909595
05-Dec-2023 02:04:36.395,0.20163923501968384,577,184909576,32407,-0.20019710063934326,-0.6779575347900391,0.6779651641845703,184909596
05-Dec-2023 02:04:37.395,0.20161426067352295,577,184909576,32407,-0.20017099380493164,-0.6779657602310181,0.6779720783233643,184909597
05-Dec-2023 02:04:38.395,0.20159104466438293,577,184909576,32407,-0.2001485824584961,-0.677971363067627,0.6779801845550537,184909598
05-Dec-2023 02:04:39.395,0.20156484842300415,577,184909576,32407,-0.2001231610774994,-0.6779780387878418,0.6779885292053223,184909599
05-Dec-2023 02:04:40.395,0.20154127478599548,577,184909576,32407,-0.20009806752204895,-0.6779862642288208,0.6779948472976685,184909600
05-Dec-2023 02:04:41.395,0.20151665806770325,577,184909576,32407,-0.2000722587108612,-0.6779950857162476,0.6780010461807251,184909601
05-Dec-2023 02:04:42.395,0.20149168372154236,577,184909576,32407,-0.20004871487617493,-0.6780009269714355,0.6780097484588623,184909602
05-Dec-2023 02:04:43.395,0.20146703720092773,577,184909576,32407,-0.20002403855323792,-0.6780068874359131,0.67801833152771,184909603
05-Dec-2023 02:04:44.395,0.20144009590148926,577,184909576,32407,-0.19999989867210388,-0.6780139207839966,0.6780259609222412,184909604
05-Dec-2023 02:04:45.395,0.20141547918319702,577,184909576,32407,-0.19997483491897583,-0.6780223846435547,0.678032398223877,184909605
05-Dec-2023 02:04:46.395,0.20139217376708984,577,184909576,32407,-0.1999497413635254,-0.6780288219451904,0.6780403852462769,184909606
05-Dec-2023 02:04:47.395,0.20136773586273193,577,184909608,32400,-0.19992545247077942,-0.6780363321304321,0.6780470609664917,184909607
05-Dec-2023 02:04:48.395,0.2013433873653412,577,184909608,32400,-0.19989925622940063,-0.6780456304550171,0.6780529022216797,184909608
05-Dec-2023 02:04:49.395,0.20132285356521606,577,184909608,32400,-0.1998763382434845,-0.6780520677566528,0.6780593395233154,184909609
05-Dec-2023 02:04:50.395,0.2012963891029358,577,184909608,32400,-0.19985085725784302,-0.6780593395233154,0.6780675649642944,184909610
05-Dec-2023 02:04:51.395,0.20127004384994507,577,184909608,32400,-0.19982856512069702,-0.6780656576156616,0.6780754327774048,184909611
05-Dec-2023 02:04:52.395,0.2012462615966797,577,184909608,32400,-0.19980210065841675,-0.6780738830566406,0.6780822277069092,184909612
05-Dec-2023 02:04:53.395,0.2012200951576233,609,184909608,32400,-0.19977715611457825,-0.6780804395675659,0.6780904531478882,184909613
05-Dec-2023 02:04:54.395,0.20119601488113403,609,184909608,32400,-0.1997535228729248,-0.6780846118927002,0.6781003475189209,184909614
05-Dec-2023 02:04:55.395,0.20116978883743286,609,184909608,32400,-0.19972553849220276,-0.6780954599380493,0.6781058311462402,184909615
05-Dec-2023 02:04:56.395,0.20114684104919434,609,184909608,32400,-0.19970184564590454,-0.6781036853790283,0.6781114339828491,184909616
05-Dec-2023 02:04:57.395,0.2011224627494812,609,184909608,32400,-0.19967904686927795,-0.6781120300292969,0.678117036819458,184909617
05-Dec-2023 02:04:58.395,0.20109644532203674,609,184909608,32400,-0.1996518075466156,-0.6781202554702759,0.6781245470046997,184909618
05-Dec-2023 02:04:59.395,0.2010706663131714,609,184909608,32400,-0.19962826371192932,-0.6781286001205444,0.6781308650970459,184909619
05-Dec-2023 02:05:00.395,0.2010461390018463,609,184909608,32400,-0.19960522651672363,-0.6781337261199951,0.6781396865844727,184909620
05-Dec-2023 02:05:01.395,0.20102375745773315,609,184909608,32400,-0.19958087801933289,-0.6781402826309204,0.6781468391418457,184909621
05-Dec-2023 02:05:02.395,0.20099711418151855,609,184909608,32400,-0.199554443359375,-0.6781481504440308,0.6781543493270874,184909622
05-Dec-2023 02:05:03.395,0.20096978545188904,609,184909608,32400,-0.1995285451412201,-0.6781545877456665,0.6781636476516724,184909623
05-Dec-2023 02:05:04.395,0.20094847679138184,609,184909608,32400,-0.19950535893440247,-0.6781613826751709,0.6781700849533081,184909624
05-Dec-2023 02:05:05.395,0.2009228765964508,609,184909608,32400,-0.19947680830955505,-0.6781688928604126,0.6781785488128662,184909625
05-Dec-2023 02:05:06.395,0.20089656114578247,609,184909608,32400,-0.19945383071899414,-0.678175687789917,0.6781864166259766,184909626
05-Dec-2023 02:05:07.395,0.20087367296218872,609,184909608,32400,-0.19942986965179443,-0.6781831979751587,0.6781927347183228,184909627
05-Dec-2023 02:05:08.395,0.20085105299949646,609,184909608,32400,-0.19940820336341858,-0.6781913042068481,0.6781977415084839,184909628
05-Dec-2023 02:05:09.395,0.20082655549049377,609,184909608,32400,-0.1993858516216278,-0.6781988143920898,0.6782040596008301,184909629
05-Dec-2023 02:05:10.395,0.20080086588859558,609,184909608,32400,-0.19935908913612366,-0.6782058477401733,0.6782125234603882,184909630
05-Dec-2023 02:05:11.395,0.2007756233215332,609,184909608,32400,-0.19933244585990906,-0.6782131195068359,0.6782205104827881,184909631
05-Dec-2023 02:05:12.395,0.20075029134750366,609,184909608,32400,-0.19930866360664368,-0.6782218217849731,0.6782262325286865,184909632
05-Dec-2023 02:05:13.395,0.20072320103645325,609,184909608,32400,-0.19927719235420227,-0.6782300472259521,0.6782354116439819,184909633
05-Dec-2023 02:05:14.395,0.2006976306438446,609,184909608,32400,-0.1992550790309906,-0.6782358884811401,0.6782436370849609,184909634
05-Dec-2023 02:05:15.395,0.2006763517856598,609,184909608,32400,-0.19923213124275208,-0.6782429218292236,0.678249716758728,184909635
05-Dec-2023 02:05:16.395,0.200651615858078,609,184909608,32400,-0.19920459389686584,-0.6782522201538086,0.6782557964324951,184909636
05-Dec-2023 02:05:17.395,0.2006288766860962,609,184909608,32400,-0.19918552041053772,-0.6782586574554443,0.6782617568969727,184909637
05-Dec-2023 02:05:18.395,0.20060092210769653,609,184909608,32400,-0.19915908575057983,-0.6782662868499756,0.6782701015472412,184909638
05-Dec-2023 02:05:19.395,0.2005794644355774,609,184909640,32394,-0.19913768768310547,-0.6782715320587158,0.6782773733139038,184909639
05-Dec-2023 02:05:20.395,0.20055636763572693,609,184909640,32394,-0.19911152124404907,-0.6782792806625366,0.6782840490341187,184909640
05-Dec-2023 02:05:21.395,0.2005290985107422,609,184909640,32394,-0.1990872621536255,-0.678284764289856,0.6782938241958618,184909641
05-Dec-2023 02:05:22.395,0.20050373673439026,609,184909640,32394,-0.19906321167945862,-0.6782912015914917,0.6783019304275513,184909642
05-Dec-2023 02:05:23.395,0.20047876238822937,609,184909640,32394,-0.19903656840324402,-0.6783007383346558,0.6783077716827393,184909643
05-Dec-2023 02:05:24.395,0.20045405626296997,609,184909640,32394,-0.1990078091621399,-0.6783102750778198,0.6783139705657959,184909644
05-Dec-2023 02:05:25.395,0.20042964816093445,641,184909640,32394,-0.19898375868797302,-0.6783158779144287,0.6783227920532227,184909645
05-Dec-2023 02:05:26.395,0.2004016637802124,641,184909640,32394,-0.19895607233047485,-0.6783242225646973,0.6783307790756226,184909646
05-Dec-2023 02:05:27.395,0.20037564635276794,641,184909640,32394,-0.19893106818199158,-0.6783335208892822,0.6783360242843628,184909647
05-Dec-2023 02:05:28.395,0.20035451650619507,641,184909640,32394,-0.19890928268432617,-0.6783387660980225,0.6783434152603149,184909648
05-Dec-2023 02:05:29.395,0.2003277838230133,641,184909640,32394,-0.198885977268219,-0.6783467531204224,0.6783502101898193,184909649
05-Dec-2023 02:05:30.395,0.20030489563941956,641,184909640,32394,-0.1988639533519745,-0.6783512830734253,0.6783590316772461,184909650
05-Dec-2023 02:05:31.395,0.2002808153629303,641,184909640,32394,-0.19883683323860168,-0.6783610582351685,0.6783642768859863,184909651
05-Dec-2023 02:05:32.395,0.2002546191215515,641,184909640,32394,-0.19881421327590942,-0.6783701181411743,0.6783697605133057,184909652
05-Dec-2023 02:05:33.395,0.20023036003112793,641,184909640,32394,-0.1987888216972351,-0.6783764362335205,0.6783779859542847,184909653
05-Dec-2023 02:05:34.395,0.2002057433128357,641,184909640,32394,-0.19876408576965332,-0.678383469581604,0.6783853769302368,184909654
05-Dec-2023 02:05:35.395,0.20017969608306885,641,184909640,32394,-0.19874021410942078,-0.6783912181854248,0.6783924102783203,184909655
05-Dec-2023 02:05:36.395,0.20015540719032288,641,184909640,32394,-0.19871389865875244,-0.6783972978591919,0.6784011125564575,184909656
05-Dec-2023 02:05:37.395,0.20013156533241272,641,184909640,32394,-0.19868984818458557,-0.6784032583236694,0.6784093379974365,184909657
05-Dec-2023 02:05:38.395,0.2001079022884369,641,184909640,32394,-0.1986645758152008,-0.6784111261367798,0.6784160137176514,184909658
05-Dec-2023 02:05:39.395,0.2000807225704193,641,184909640,32394,-0.1986388862133026,-0.6784206628799438,0.6784217357635498,184909659
05-Dec-2023 02:05:40.395,0.20005589723587036,641,184909640,32394,-0.1986110508441925,-0.6784287691116333,0.6784292459487915,184909660
05-Dec-2023 02:05:41.395,0.20003381371498108,641,184909640,32394,-0.19858989119529724,-0.6784342527389526,0.6784363985061646,184909661
05-Dec-2023 02:05:42.395,0.20000869035720825,641,184909640,32394,-0.19856438040733337,-0.6784415245056152,0.6784441471099854,184909662
05-Dec-2023 02:05:43.395,0.19998621940612793,641,184909640,32394,-0.19854122400283813,-0.6784495115280151,0.6784496307373047,184909663
05-Dec-2023 02:05:44.395,0.199957937002182,641,184909640,32394,-0.19851380586624146,-0.6784571409225464,0.6784580945968628,184909664
05-Dec-2023 02:05:45.395,0.19993308186531067,641,184909640,32394,-0.19849160313606262,-0.6784615516662598,0.6784676313400269,184909665
05-Dec-2023 02:05:46.395,0.19991141557693481,641,184909640,32394,-0.1984705924987793,-0.6784690618515015,0.6784725189208984,184909666
05-Dec-2023 02:05:47.395,0.19988524913787842,641,184909640,32394,-0.19844016432762146,-0.6784794330596924,0.6784788370132446,184909667
05-Dec-2023 02:05:48.395,0.19986024498939514,641,184909640,32394,-0.19842013716697693,-0.6784861087799072,0.6784855127334595,184909668
05-Dec-2023 02:05:49.395,0.19983428716659546,641,184909640,32394,-0.19839391112327576,-0.6784927845001221,0.6784940958023071,184909669
05-Dec-2023 02:05:50.395,0.19980785250663757,641,184909640,32394,-0.19836488366127014,-0.6785014867782593,0.6785016059875488,184909670
05-Dec-2023 02:05:51.395,0.19978466629981995,641,184909672,32400,-0.19833990931510925,-0.6785073280334473,0.6785098314285278,184909671
05-Dec-2023 02:05:52.395,0.19976189732551575,641,184909672,32400,-0.19831615686416626,-0.6785136461257935,0.6785173416137695,184909672
05-Dec-2023 02:05:53.395,0.19973653554916382,641,184909672,32400,-0.19829422235488892,-0.6785198450088501,0.6785250902175903,184909673
05-Dec-2023 02:05:54.395,0.19971317052841187,641,184909672,32400,-0.1982700228691101,-0.6785271167755127,0.6785314083099365,184909674
05-Dec-2023 02:05:55.395,0.19968858361244202,641,184909672,32400,-0.19824719429016113,-0.6785348653793335,0.6785377264022827,184909675
05-Dec-2023 02:05:56.395,0.1996644139289856,641,184909672,32400,-0.19822263717651367,-0.6785416603088379,0.6785449981689453,184909676
05-Dec-2023 02:05:57.395,0.1996360421180725,673,184909672,32400,-0.19819292426109314,-0.6785507202148438,0.6785531044006348,184909677
05-Dec-2023 02:05:58.395,0.19961011409759521,673,184909672,32400,-0.19816893339157104,-0.6785596609115601,0.6785589456558228,184909678
05-Dec-2023 02:05:59.395,0.19958633184432983,673,184909672,32400,-0.19814470410346985,-0.6785669326782227,0.6785657405853271,184909679
05-Dec-2023 02:06:00.395,0.19956472516059875,673,184909672,32400,-0.1981191635131836,-0.6785736083984375,0.678572416305542,184909680
05-Dec-2023 02:06:01.395,0.1995386779308319,673,184909672,32400,-0.1980937123298645,-0.6785799264907837,0.6785814762115479,184909681
05-Dec-2023 02:06:02.395,0.1995122730731964,673,184909672,32400,-0.19806993007659912,-0.6785883903503418,0.6785876750946045,184909682
05-Dec-2023 02:06:03.395,0.1994915008544922,673,184909672,32400,-0.1980479657649994,-0.6785955429077148,0.6785929203033447,184909683
05-Dec-2023 02:06:04.395,0.19946476817131042,673,184909672,32400,-0.19802117347717285,-0.6786011457443237,0.6786030530929565,184909684
05-Dec-2023 02:06:05.395,0.1994410753250122,673,184909672,32400,-0.19799718260765076,-0.6786074638366699,0.6786106824874878,184909685
05-Dec-2023 02:06:06.395,0.19941803812980652,673,184909672,32400,-0.19797396659851074,-0.6786142587661743,0.6786175966262817,184909686
05-Dec-2023 02:06:07.395,0.1993928849697113,673,184909672,32400,-0.19794559478759766,-0.6786229610443115,0.6786246299743652,184909687
05-Dec-2023 02:06:08.395,0.19936567544937134,673,184909672,32400,-0.19791951775550842,-0.6786305904388428,0.6786324977874756,184909688
05-Dec-2023 02:06:09.395,0.19934216141700745,673,184909672,32400,-0.19789642095565796,-0.6786371469497681,0.6786395311355591,184909689
05-Dec-2023 02:06:10.395,0.19931620359420776,673,184909672,32400,-0.19786974787712097,-0.6786472797393799,0.6786447763442993,184909690
05-Dec-2023 02:06:11.395,0.19929251074790955,673,184909672,32400,-0.19785040616989136,-0.6786526441574097,0.6786521673202515,184909691
05-Dec-2023 02:06:12.395,0.19926825165748596,673,184909672,32400,-0.1978246569633484,-0.6786590814590454,0.6786602735519409,184909692
05-Dec-2023 02:06:13.395,0.199244886636734,673,184909672,32400,-0.19780069589614868,-0.6786689758300781,0.6786642074584961,184909693
05-Dec-2023 02:06:14.395,0.19921794533729553,673,184909672,32400,-0.1977730691432953,-0.6786763668060303,0.6786729097366333,184909694
05-Dec-2023 02:06:15.395,0.19919446110725403,673,184909672,32400,-0.19775208830833435,-0.6786824464797974,0.6786798238754272,184909695
05-Dec-2023 02:06:16.395,0.19917190074920654,673,184909672,32400,-0.19772496819496155,-0.6786867380142212,0.6786899566650391,184909696
05-Dec-2023 02:06:17.395,0.1991443932056427,673,184909672,32400,-0.19769805669784546,-0.6786950826644897,0.6786975860595703,184909697
05-Dec-2023 02:06:18.395,0.1991194784641266,673,184909672,32400,-0.19767546653747559,-0.6787034273147583,0.6787030696868896,184909698
05-Dec-2023 02:06:19.395,0.19909507036209106,673,184909672,32400,-0.19764837622642517,-0.6787101030349731,0.6787116527557373,184909699
05-Dec-2023 02:06:20.395,0.19906902313232422,673,184909672,32400,-0.1976242959499359,-0.6787164211273193,0.6787197589874268,184909700
05-Dec-2023 02:06:21.395,0.19904741644859314,673,184909672,32400,-0.19760209321975708,-0.6787248849868774,0.6787242889404297,184909701
05-Dec-2023 02:06:22.395,0.19902047514915466,673,184909672,32400,-0.19757792353630066,-0.6787354946136475,0.6787285804748535,184909702
05-Dec-2023 02:06:23.395,0.1989995241165161,673,184909704,32394,-0.19755598902702332,-0.678740382194519,0.6787362098693848,184909703
05-Dec-2023 02:06:24.395,0.1989712119102478,673,184909704,32394,-0.19753065705299377,-0.678747296333313,0.6787451505661011,184909704
05-Dec-2023 02:06:25.395,0.19894689321517944,673,184909704,32394,-0.19750496745109558,-0.6787540912628174,0.6787530183792114,184909705
05-Dec-2023 02:06:26.395,0.19892102479934692,673,184909704,32394,-0.19747671484947205,-0.6787636280059814,0.6787587404251099,184909706
05-Dec-2023 02:06:27.395,0.19889742136001587,673,184909704,32394,-0.1974520981311798,-0.6787687540054321,0.6787679195404053,184909707
05-Dec-2023 02:06:28.395,0.19887202978134155,673,184909704,32394,-0.19742557406425476,-0.6787755489349365,0.6787765026092529,184909708
05-Dec-2023 02:06:29.395,0.19884738326072693,705,184909704,32394,-0.19739693403244019,-0.6787835359573364,0.678783655166626,184909709
05-Dec-2023 02:06:30.395,0.19882598519325256,705,184909704,32394,-0.19737643003463745,-0.678789496421814,0.6787900924682617,184909710
05-Dec-2023 02:06:31.395,0.19879886507987976,705,184909704,32394,-0.19735115766525269,-0.678796648979187,0.6787980794906616,184909711
05-Dec-2023 02:06:32.395,0.19877520203590393,705,184909704,32394,-0.1973271369934082,-0.6788029670715332,0.678805947303772,184909712
05-Dec-2023 02:06:33.395,0.19874808192253113,705,184909704,32394,-0.1973012089729309,-0.678813099861145,0.6788111925125122,184909713
05-Dec-2023 02:06:34.395,0.19872340559959412,705,184909704,32394,-0.19727885723114014,-0.6788220405578613,0.6788160800933838,184909714
05-Dec-2023 02:06:35.395,0.19869834184646606,705,184909704,32394,-0.19725394248962402,-0.6788266897201538,0.678826093673706,184909715
05-Dec-2023 02:06:36.395,0.19867542386054993,705,184909704,32394,-0.19722551107406616,-0.6788336038589478,0.678834080696106,184909716
05-Dec-2023 02:06:37.395,0.19864794611930847,705,184909704,32394,-0.1972004473209381,-0.6788438558578491,0.6788389682769775,184909717
05-Dec-2023 02:06:38.395,0.19862160086631775,705,184909704,32394,-0.19717544317245483,-0.678850531578064,0.6788473129272461,184909718
05-Dec-2023 02:06:39.395,0.1986020803451538,705,184909704,32394,-0.19715306162834167,-0.6788550615310669,0.6788550615310669,184909719
05-Dec-2023 02:06:40.395,0.19857582449913025,705,184909704,32394,-0.19712930917739868,-0.6788614988327026,0.6788634061813354,184909720
05-Dec-2023 02:06:41.395,0.19854971766471863,705,184909704,32394,-0.19710522890090942,-0.6788692474365234,0.6788698434829712,184909721
05-Dec-2023 02:06:42.395,0.19852423667907715,705,184909704,32394,-0.19707807898521423,-0.6788787841796875,0.6788756847381592,184909722
05-Dec-2023 02:06:43.395,0.1985013782978058,705,184909704,32394,-0.19705498218536377,-0.6788835525512695,0.6788843870162964,184909723
05-Dec-2023 02:06:44.395,0.19847369194030762,705,184909704,32394,-0.19702637195587158,-0.6788927316665649,0.678891658782959,184909724
05-Dec-2023 02:06:45.395,0.19845110177993774,705,184909704,32394,-0.19700497388839722,-0.678900957107544,0.6788963079452515,184909725
05-Dec-2023 02:06:46.395,0.1984269917011261,705,184909704,32394,-0.19698172807693481,-0.678908109664917,0.6789031028747559,184909726
05-Dec-2023 02:06:47.395,0.19840127229690552,705,184909704,32394,-0.19695612788200378,-0.6789131164550781,0.6789127588272095,184909727
05-Dec-2023 02:06:48.395,0.19837406277656555,705,184909704,32394,-0.19692707061767578,-0.6789219379425049,0.6789203882217407,184909728
05-Dec-2023 02:06:49.395,0.19835081696510315,705,184909704,32394,-0.19690442085266113,-0.6789312362670898,0.678924560546875,184909729
05-Dec-2023 02:06:50.395,0.1983291506767273,705,184909704,32394,-0.1968839466571808,-0.6789357662200928,0.6789323091506958,184909730
05-Dec-2023 02:06:51.395,0.1983022689819336,705,184909704,32394,-0.19685760140419006,-0.6789414882659912,0.678942084312439,184909731
05-Dec-2023 02:06:52.395,0.19827964901924133,705,184909704,32394,-0.1968313753604889,-0.6789491176605225,0.6789488792419434,184909732
05-Dec-2023 02:06:53.395,0.1982540488243103,705,184909704,32394,-0.19680899381637573,-0.6789571046829224,0.6789543628692627,184909733
05-Dec-2023 02:06:54.395,0.1982291340827942,705,184909704,32394,-0.19678106904029846,-0.6789635419845581,0.6789634227752686,184909734
05-Dec-2023 02:06:55.395,0.1982046663761139,705,184909736,32394,-0.1967564821243286,-0.6789684295654297,0.6789728403091431,184909735
05-Dec-2023 02:06:56.395,0.19817867875099182,705,184909736,32394,-0.1967301368713379,-0.6789778470993042,0.678978681564331,184909736
05-Dec-2023 02:06:57.395,0.198154479265213,705,184909736,32394,-0.19670623540878296,-0.6789867877960205,0.6789835691452026,184909737
05-Dec-2023 02:06:58.395,0.19812962412834167,705,184909736,32394,-0.19668084383010864,-0.6789947748184204,0.678990364074707,184909738
05-Dec-2023 02:06:59.395,0.19810733199119568,705,184909736,32394,-0.19665765762329102,-0.678999662399292,0.6789987087249756,184909739
05-Dec-2023 02:07:00.395,0.19808262586593628,705,184909736,32394,-0.19663062691688538,-0.6790082454681396,0.6790050268173218,184909740
05-Dec-2023 02:07:01.395,0.1980549693107605,737,184909736,32394,-0.19660943746566772,-0.6790182590484619,0.6790093183517456,184909741
05-Dec-2023 02:07:02.395,0.19803038239479065,737,184909736,32394,-0.19658422470092773,-0.6790244579315186,0.6790174245834351,184909742
05-Dec-2023 02:07:03.395,0.19800713658332825,737,184909736,32394,-0.19655656814575195,-0.6790280342102051,0.6790286302566528,184909743
05-Dec-2023 02:07:04.395,0.19798067212104797,737,184909736,32394,-0.1965327262878418,-0.6790370941162109,0.6790342330932617,184909744
05-Dec-2023 02:07:05.395,0.19795924425125122,737,184909736,32394,-0.19650974869728088,-0.6790444850921631,0.679039716720581,184909745
05-Dec-2023 02:07:06.395,0.19793426990509033,737,184909736,32394,-0.19648531079292297,-0.6790497303009033,0.6790488958358765,184909746
05-Dec-2023 02:07:07.395,0.19791185855865479,737,184909736,32394,-0.1964617669582367,-0.6790542602539062,0.6790575981140137,184909747
05-Dec-2023 02:07:08.395,0.19788521528244019,737,184909736,32394,-0.19643744826316833,-0.6790632009506226,0.6790635585784912,184909748
05-Dec-2023 02:07:09.395,0.19786307215690613,737,184909736,32394,-0.19641095399856567,-0.6790710687637329,0.6790698766708374,184909749
05-Dec-2023 02:07:10.395,0.19783475995063782,737,184909736,32394,-0.19638460874557495,-0.6790788173675537,0.6790779829025269,184909750
05-Dec-2023 02:07:11.395,0.19780969619750977,737,184909736,32394,-0.1963609755039215,-0.6790848970413208,0.6790860891342163,184909751
05-Dec-2023 02:07:12.395,0.1977824866771698,737,184909736,32394,-0.1963360607624054,-0.6790952682495117,0.6790907382965088,184909752
05-Dec-2023 02:07:13.395,0.19775578379631042,737,184909736,32394,-0.19630801677703857,-0.6791039705276489,0.6790981292724609,184909753
05-Dec-2023 02:07:14.395,0.19773462414741516,737,184909736,32394,-0.19628643989562988,-0.6791071891784668,0.6791073083877563,184909754
05-Dec-2023 02:07:15.395,0.19771140813827515,737,184909736,32394,-0.19626125693321228,-0.6791152954101562,0.6791131496429443,184909755
05-Dec-2023 02:07:16.395,0.19768556952476501,737,184909736,32394,-0.19623863697052002,-0.679124116897583,0.6791186332702637,184909756
05-Dec-2023 02:07:17.395,0.19766083359718323,737,184909736,32394,-0.19621622562408447,-0.679131031036377,0.679125189781189,184909757
05-Dec-2023 02:07:18.395,0.19763845205307007,737,184909736,32394,-0.196187824010849,-0.679134726524353,0.6791363954544067,184909758
05-Dec-2023 02:07:19.395,0.19761165976524353,737,184909736,32394,-0.1961638331413269,-0.6791408061981201,0.6791448593139648,184909759
05-Dec-2023 02:07:20.395,0.19758254289627075,737,184909736,32394,-0.1961352527141571,-0.6791526079177856,0.6791497468948364,184909760
05-Dec-2023 02:07:21.395,0.1975603997707367,737,184909736,32394,-0.19610989093780518,-0.6791599988937378,0.6791561841964722,184909761
05-Dec-2023 02:07:22.395,0.1975385546684265,737,184909736,32394,-0.19608524441719055,-0.6791641712188721,0.6791651248931885,184909762
05-Dec-2023 02:07:23.395,0.19750970602035522,737,184909736,32394,-0.19605907797813416,-0.6791714429855347,0.6791741847991943,184909763
05-Dec-2023 02:07:24.395,0.19748687744140625,737,184909736,32394,-0.1960347592830658,-0.6791801452636719,0.6791787147521973,184909764
05-Dec-2023 02:07:25.395,0.197462260723114,737,184909736,32394,-0.1960141956806183,-0.6791864633560181,0.6791859865188599,184909765
05-Dec-2023 02:07:26.395,0.19743743538856506,737,184909736,32394,-0.19599002599716187,-0.6791925430297852,0.6791937351226807,184909766
05-Dec-2023 02:07:27.395,0.1974121332168579,737,184909768,32394,-0.1959616243839264,-0.6792027950286865,0.6791990995407104,184909767
05-Dec-2023 02:07:28.395,0.19738918542861938,737,184909768,32394,-0.1959415078163147,-0.6792099475860596,0.6792045831680298,184909768
05-Dec-2023 02:07:29.395,0.19736161828041077,737,184909768,32394,-0.19591712951660156,-0.679218053817749,0.6792112588882446,184909769
05-Dec-2023 02:07:30.395,0.1973380148410797,737,184909768,32394,-0.1958898901939392,-0.6792244911193848,0.6792198419570923,184909770
05-Dec-2023 02:07:31.395,0.19731318950653076,737,184909768,32394,-0.19586578011512756,-0.6792325973510742,0.6792256832122803,184909771
05-Dec-2023 02:07:32.395,0.1972888708114624,737,184909768,32394,-0.1958407163619995,-0.6792407035827637,0.6792320013046265,184909772
05-Dec-2023 02:07:33.395,0.1972624659538269,769,184909768,32394,-0.19581303000450134,-0.6792463064193726,0.6792420148849487,184909773
05-Dec-2023 02:07:34.395,0.19724169373512268,769,184909768,32394,-0.19578874111175537,-0.6792489290237427,0.6792525053024292,184909774
05-Dec-2023 02:07:35.395,0.19721588492393494,769,184909768,32394,-0.19576334953308105,-0.679259181022644,0.6792569160461426,184909775
05-Dec-2023 02:07:36.395,0.19719204306602478,769,184909768,32394,-0.19574296474456787,-0.6792654991149902,0.6792635917663574,184909776
05-Dec-2023 02:07:37.395,0.19716614484786987,769,184909768,32394,-0.19571468234062195,-0.6792726516723633,0.679271936416626,184909777
05-Dec-2023 02:07:38.395,0.19714099168777466,769,184909768,32394,-0.19569101929664612,-0.6792786121368408,0.6792802810668945,184909778
05-Dec-2023 02:07:39.395,0.197115957736969,769,184909768,32394,-0.19566521048545837,-0.6792901754379272,0.6792834997177124,184909779
05-Dec-2023 02:07:40.395,0.19709140062332153,769,184909768,32394,-0.19564315676689148,-0.6792973279953003,0.6792894601821899,184909780
05-Dec-2023 02:07:41.395,0.1970672309398651,769,184909768,32394,-0.19561919569969177,-0.6793034076690674,0.6792973279953003,184909781
05-Dec-2023 02:07:42.395,0.19704324007034302,769,184909768,32394,-0.1955922544002533,-0.6793098449707031,0.6793056726455688,184909782
05-Dec-2023 02:07:43.395,0.19702070951461792,769,184909768,32394,-0.19556966423988342,-0.6793168783187866,0.6793117523193359,184909783
05-Dec-2023 02:07:44.395,0.19699546694755554,769,184909768,32394,-0.19554880261421204,-0.6793248653411865,0.6793168783187866,184909784
05-Dec-2023 02:07:45.395,0.19697055220603943,769,184909768,32394,-0.19552001357078552,-0.6793297529220581,0.6793276071548462,184909785
05-Dec-2023 02:07:46.395,0.19694563746452332,769,184909768,32394,-0.19549241662025452,-0.6793354749679565,0.6793370246887207,184909786
05-Dec-2023 02:07:47.395,0.19691842794418335,769,184909768,32394,-0.19546374678611755,-0.6793463230133057,0.6793422698974609,184909787
05-Dec-2023 02:07:48.395,0.19689223170280457,769,184909768,32394,-0.19544172286987305,-0.6793546676635742,0.6793481111526489,184909788
05-Dec-2023 02:07:49.395,0.19686570763587952,769,184909768,32394,-0.19541394710540771,-0.6793596744537354,0.679358720779419,184909789
05-Dec-2023 02:07:50.395,0.1968410313129425,769,184909768,32394,-0.19539117813110352,-0.6793675422668457,0.6793646812438965,184909790
05-Dec-2023 02:07:51.395,0.1968192458152771,769,184909768,32394,-0.19536682963371277,-0.6793768405914307,0.6793687343597412,184909791
05-Dec-2023 02:07:52.395,0.19679349660873413,769,184909768,32394,-0.19534429907798767,-0.6793837547302246,0.6793752908706665,184909792
05-Dec-2023 02:07:53.395,0.19677215814590454,769,184909768,32394,-0.1953212320804596,-0.6793874502182007,0.6793845891952515,184909793
05-Dec-2023 02:07:54.395,0.1967497169971466,769,184909768,32394,-0.19529706239700317,-0.6793954372406006,0.6793900728225708,184909794
05-Dec-2023 02:07:55.395,0.19672328233718872,769,184909768,32394,-0.1952744424343109,-0.6794034242630005,0.6793962717056274,184909795
05-Dec-2023 02:07:56.395,0.19669610261917114,769,184909768,32394,-0.1952468454837799,-0.6794103384017944,0.6794050931930542,184909796
05-Dec-2023 02:07:57.395,0.19667533040046692,769,184909768,32394,-0.19522035121917725,-0.6794143915176392,0.6794149875640869,184909797
05-Dec-2023 02:07:58.395,0.19664645195007324,769,184909768,32394,-0.19519475102424622,-0.6794242858886719,0.6794207096099854,184909798
05-Dec-2023 02:07:59.395,0.19661983847618103,769,184909800,32394,-0.19517087936401367,-0.6794337034225464,0.6794255971908569,184909799
05-Dec-2023 02:08:00.395,0.19659554958343506,769,184909800,32394,-0.19514724612236023,-0.6794393062591553,0.6794338226318359,184909800
05-Dec-2023 02:08:01.395,0.19657307863235474,769,184909800,32394,-0.1951185166835785,-0.6794449090957642,0.6794428825378418,184909801
05-Dec-2023 02:08:02.395,0.196548193693161,769,184909800,32394,-0.1950972080230713,-0.6794540882110596,0.6794470548629761,184909802
05-Dec-2023 02:08:03.395,0.19652175903320312,769,184909800,32394,-0.19507309794425964,-0.6794624328613281,0.6794532537460327,184909803
05-Dec-2023 02:08:04.395,0.19649946689605713,769,184909800,32394,-0.19504931569099426,-0.6794670820236206,0.6794618368148804,184909804
05-Dec-2023 02:08:05.395,0.19647589325904846,801,184909800,32394,-0.19502535462379456,-0.6794713735580444,0.6794712543487549,184909805
05-Dec-2023 02:08:06.395,0.19645097851753235,801,184909800,32394,-0.1949978470802307,-0.6794806718826294,0.679477334022522,184909806
05-Dec-2023 02:08:07.395,0.1964217722415924,801,184909800,32394,-0.1949712634086609,-0.6794894933700562,0.679484486579895,184909807
05-Dec-2023 02:08:08.395,0.19639652967453003,801,184909800,32394,-0.19494494795799255,-0.6794953346252441,0.6794935464859009,184909808
05-Dec-2023 02:08:09.395,0.19637241959571838,801,184909800,32394,-0.1949184536933899,-0.6795028448104858,0.6795005798339844,184909809
05-Dec-2023 02:08:10.395,0.19634908437728882,801,184909800,32394,-0.19489338994026184,-0.6795105934143066,0.679506778717041,184909810
05-Dec-2023 02:08:11.395,0.19632220268249512,801,184909800,32394,-0.19487115740776062,-0.6795179843902588,0.6795134544372559,184909811
05-Dec-2023 02:08:12.395,0.1962992548942566,801,184909800,32394,-0.1948501169681549,-0.679523229598999,0.6795209646224976,184909812
05-Dec-2023 02:08:13.395,0.19627690315246582,801,184909800,32394,-0.19482609629631042,-0.6795300245285034,0.6795275211334229,184909813
05-Dec-2023 02:08:14.395,0.1962515115737915,801,184909800,32394,-0.1948009431362152,-0.6795393228530884,0.6795326471328735,184909814
05-Dec-2023 02:08:15.395,0.19622677564620972,801,184909800,32394,-0.194778710603714,-0.6795445680618286,0.6795408725738525,184909815
05-Dec-2023 02:08:16.395,0.1962045133113861,801,184909800,32394,-0.19475561380386353,-0.6795512437820435,0.6795474290847778,184909816
05-Dec-2023 02:08:17.396,0.19617930054664612,801,184909800,32394,-0.1947251558303833,-0.679558515548706,0.679556131362915,184909817
05-Dec-2023 02:08:18.396,0.19615158438682556,801,184909800,32394,-0.19470027089118958,-0.6795662641525269,0.6795635223388672,184909818
05-Dec-2023 02:08:19.396,0.19612640142440796,801,184909800,32394,-0.194673091173172,-0.6795743703842163,0.6795704364776611,184909819
05-Dec-2023 02:08:20.396,0.19609937071800232,801,184909800,32394,-0.19464492797851562,-0.6795815229415894,0.6795792579650879,184909820
05-Dec-2023 02:08:21.396,0.1960791051387787,801,184909800,32394,-0.19462347030639648,-0.679587721824646,0.6795852184295654,184909821
05-Dec-2023 02:08:22.396,0.19605028629302979,801,184909800,32394,-0.1945992410182953,-0.679597020149231,0.6795909404754639,184909822
05-Dec-2023 02:08:23.396,0.19602620601654053,801,184909800,32394,-0.19457796216011047,-0.6796036958694458,0.6795974969863892,184909823
05-Dec-2023 02:08:24.396,0.19600310921669006,801,184909800,32394,-0.19455242156982422,-0.6796094179153442,0.6796057224273682,184909824
05-Dec-2023 02:08:25.396,0.19598135352134705,801,184909800,32394,-0.1945304572582245,-0.6796149015426636,0.6796125173568726,184909825
05-Dec-2023 02:08:26.396,0.1959531009197235,801,184909800,32394,-0.19450736045837402,-0.6796241998672485,0.6796180009841919,184909826
05-Dec-2023 02:08:27.396,0.19592657685279846,801,184909800,32394,-0.19448012113571167,-0.6796327829360962,0.6796246767044067,184909827
05-Dec-2023 02:08:28.396,0.19590726494789124,801,184909800,32394,-0.19445347785949707,-0.6796373128890991,0.679633617401123,184909828
05-Dec-2023 02:08:29.396,0.19588249921798706,801,184909800,32394,-0.1944316327571869,-0.6796430349349976,0.6796412467956543,184909829
05-Dec-2023 02:08:30.396,0.19585713744163513,801,184909800,32394,-0.194402813911438,-0.679652214050293,0.6796475648880005,184909830
05-Dec-2023 02:08:31.396,0.1958284080028534,801,184909832,32394,-0.1943780779838562,-0.6796607971191406,0.6796541213989258,184909831
05-Dec-2023 02:08:32.396,0.1958080530166626,801,184909832,32394,-0.19435301423072815,-0.6796648502349854,0.6796634197235107,184909832
05-Dec-2023 02:08:33.396,0.195781409740448,801,184909832,32394,-0.19432762265205383,-0.6796742677688599,0.6796689033508301,184909833
05-Dec-2023 02:08:34.396,0.19575461745262146,801,184909832,32394,-0.19430041313171387,-0.6796823740005493,0.6796764135360718,184909834
05-Dec-2023 02:08:35.396,0.19573095440864563,801,184909832,32394,-0.19427993893623352,-0.6796873807907104,0.679684042930603,184909835
05-Dec-2023 02:08:36.396,0.19570580124855042,801,184909832,32394,-0.19424891471862793,-0.6796960830688477,0.6796913146972656,184909836
05-Dec-2023 02:08:37.396,0.19568243622779846,833,184909832,32394,-0.19423073530197144,-0.6797008514404297,0.6796984672546387,184909837
05-Dec-2023 02:08:38.396,0.19566190242767334,833,184909832,32394,-0.19421204924583435,-0.6797071695327759,0.6797035932540894,184909838
05-Dec-2023 02:08:39.396,0.19563919305801392,833,184909832,32394,-0.1941860318183899,-0.6797134876251221,0.6797112226486206,184909839
05-Dec-2023 02:08:40.396,0.19561168551445007,833,184909832,32394,-0.19415625929832458,-0.6797198057174683,0.6797209978103638,184909840
05-Dec-2023 02:08:41.396,0.1955854594707489,833,184909832,32394,-0.19413083791732788,-0.6797283887863159,0.6797271966934204,184909841
05-Dec-2023 02:08:42.396,0.19555696845054626,833,184909832,32394,-0.19410660862922668,-0.6797380447387695,0.6797327995300293,184909842
05-Dec-2023 02:08:43.396,0.19553253054618835,833,184909832,32394,-0.1940801441669464,-0.6797453165054321,0.6797401905059814,184909843
05-Dec-2023 02:08:44.396,0.1955086886882782,833,184909832,32394,-0.1940544843673706,-0.6797530651092529,0.6797467470169067,184909844
05-Dec-2023 02:08:45.396,0.19548296928405762,833,184909832,32394,-0.1940309703350067,-0.6797596216201782,0.6797541379928589,184909845
05-Dec-2023 02:08:46.396,0.1954575777053833,833,184909832,32394,-0.1940058171749115,-0.6797689199447632,0.6797595024108887,184909846
05-Dec-2023 02:08:47.396,0.19543474912643433,833,184909832,32394,-0.19398143887519836,-0.6797724962234497,0.6797693967819214,184909847
05-Dec-2023 02:08:48.396,0.19541200995445251,833,184909832,32394,-0.19395604729652405,-0.6797789335250854,0.6797765493392944,184909848
05-Dec-2023 02:08:49.396,0.19538724422454834,833,184909832,32394,-0.1939341127872467,-0.679784893989563,0.6797839403152466,184909849
05-Dec-2023 02:08:50.396,0.1953616738319397,833,184909832,32394,-0.1939079463481903,-0.679793119430542,0.679790735244751,184909850
05-Dec-2023 02:08:51.396,0.19533640146255493,833,184909832,32394,-0.19388142228126526,-0.679800271987915,0.6797981262207031,184909851
05-Dec-2023 02:08:52.396,0.1953115165233612,833,184909832,32394,-0.19385632872581482,-0.6798076629638672,0.6798050403594971,184909852
05-Dec-2023 02:08:53.396,0.19528532028198242,833,184909832,32394,-0.19383490085601807,-0.6798146963119507,0.6798118352890015,184909853
05-Dec-2023 02:08:54.396,0.19525977969169617,833,184909832,32394,-0.19380971789360046,-0.6798235177993774,0.6798175573348999,184909854
05-Dec-2023 02:08:55.396,0.1952352225780487,833,184909832,32394,-0.19378319382667542,-0.679831862449646,0.6798238754272461,184909855
05-Dec-2023 02:08:56.396,0.19521060585975647,833,184909832,32394,-0.1937558352947235,-0.6798388957977295,0.6798316240310669,184909856
05-Dec-2023 02:08:57.396,0.1951882243156433,833,184909832,32394,-0.19373735785484314,-0.6798453330993652,0.6798369884490967,184909857
05-Dec-2023 02:08:58.396,0.1951635181903839,833,184909832,32394,-0.1937127709388733,-0.6798523664474487,0.6798440217971802,184909858
05-Dec-2023 02:08:59.396,0.19513708353042603,833,184909832,32394,-0.19368630647659302,-0.6798564195632935,0.6798551082611084,184909859
05-Dec-2023 02:09:00.396,0.1951121985912323,833,184909832,32394,-0.19366127252578735,-0.6798646450042725,0.6798611879348755,184909860
05-Dec-2023 02:09:01.396,0.19508647918701172,833,184909832,32394,-0.19363483786582947,-0.6798710823059082,0.6798696517944336,184909861
05-Dec-2023 02:09:02.396,0.19506201148033142,833,184909832,32394,-0.19360953569412231,-0.6798793077468872,0.6798757314682007,184909862
05-Dec-2023 02:09:03.396,0.19504055380821228,833,184909864,31090,-0.19358301162719727,-0.6798855066299438,0.6798830032348633,184909863
05-Dec-2023 02:09:04.396,0.1950138807296753,833,184909864,31090,-0.19355762004852295,-0.679893970489502,0.6798892021179199,184909864
05-Dec-2023 02:09:05.396,0.19498753547668457,833,184909864,31090,-0.19353342056274414,-0.6799033880233765,0.679894208908081,184909865
05-Dec-2023 02:09:06.396,0.19496196508407593,833,184909864,31090,-0.19350910186767578,-0.6799095869064331,0.6799024343490601,184909866
05-Dec-2023 02:09:07.396,0.1949407458305359,833,184909864,31090,-0.1934884488582611,-0.6799154281616211,0.6799083948135376,184909867
05-Dec-2023 02:09:08.396,0.19491589069366455,833,184909864,31090,-0.19346439838409424,-0.6799217462539673,0.6799160242080688,184909868
05-Dec-2023 02:09:09.396,0.1948893666267395,865,184909864,31090,-0.19343671202659607,-0.6799304485321045,0.6799230575561523,184909869
05-Dec-2023 02:09:10.396,0.1948661208152771,865,184909864,31090,-0.19341591000556946,-0.6799365282058716,0.6799297332763672,184909870
05-Dec-2023 02:09:11.396,0.19484171271324158,865,184909864,31090,-0.19338610768318176,-0.6799423694610596,0.6799391508102417,184909871
05-Dec-2023 02:09:12.396,0.1948131024837494,865,184909864,31090,-0.1933591067790985,-0.6799498796463013,0.6799476146697998,184909872
05-Dec-2023 02:09:13.396,0.19478508830070496,865,184909864,31090,-0.1933341920375824,-0.6799566745758057,0.6799559593200684,184909873
05-Dec-2023 02:09:14.396,0.19476085901260376,865,184909864,31090,-0.1933068037033081,-0.6799651384353638,0.6799620389938354,184909874
05-Dec-2023 02:09:15.396,0.1947384476661682,865,184909864,31090,-0.19328519701957703,-0.6799708604812622,0.6799689531326294,184909875
05-Dec-2023 02:09:16.396,0.1947154700756073,865,184909864,31090,-0.19326338171958923,-0.6799776554107666,0.6799750328063965,184909876
05-Dec-2023 02:09:17.396,0.19469067454338074,865,184909864,31090,-0.19324150681495667,-0.6799856424331665,0.6799802780151367,184909877
05-Dec-2023 02:09:18.396,0.1946672797203064,865,184909864,31090,-0.1932165026664734,-0.6799931526184082,0.6799865961074829,184909878
05-Dec-2023 02:09:19.396,0.19464337825775146,865,184909864,31090,-0.19318857789039612,-0.6800001859664917,0.6799945831298828,184909879
05-Dec-2023 02:09:20.396,0.1946190595626831,865,184909864,31090,-0.19316762685775757,-0.6800076961517334,0.6799997091293335,184909880
05-Dec-2023 02:09:21.396,0.1945917010307312,865,184909864,31090,-0.19313663244247437,-0.6800163984298706,0.6800075769424438,184909881
05-Dec-2023 02:09:22.396,0.19456550478935242,865,184909864,31090,-0.1931130290031433,-0.6800233125686646,0.680014967918396,184909882
05-Dec-2023 02:09:23.396,0.19454005360603333,865,184909864,31090,-0.19308248162269592,-0.680029034614563,0.6800252199172974,184909883
05-Dec-2023 02:09:24.396,0.19451501965522766,865,184909864,31090,-0.19306111335754395,-0.6800359487533569,0.6800315380096436,184909884
05-Dec-2023 02:09:25.396,0.1944936215877533,865,184909864,31090,-0.19303902983665466,-0.6800432205200195,0.6800367832183838,184909885
05-Dec-2023 02:09:26.396,0.1944676637649536,865,184909864,31090,-0.19301360845565796,-0.6800506114959717,0.6800441741943359,184909886
05-Dec-2023 02:09:27.396,0.19444459676742554,865,184909864,31090,-0.19299021363258362,-0.6800554990768433,0.6800520420074463,184909887
05-Dec-2023 02:09:28.396,0.19441792368888855,865,184909864,31090,-0.19296535849571228,-0.6800632476806641,0.6800594329833984,184909888
05-Dec-2023 02:09:29.396,0.19439437985420227,865,184909864,31090,-0.1929422914981842,-0.680069088935852,0.6800664663314819,184909889
05-Dec-2023 02:09:30.396,0.19436872005462646,865,184909864,31090,-0.19291651248931885,-0.6800780296325684,0.6800723075866699,184909890
05-Dec-2023 02:09:31.396,0.19434645771980286,865,184909864,31090,-0.1928924322128296,-0.6800822019577026,0.6800812482833862,184909891
05-Dec-2023 02:09:32.396,0.19431674480438232,865,184909864,31090,-0.19286492466926575,-0.6800923347473145,0.6800874471664429,184909892
05-Dec-2023 02:09:33.396,0.19429412484169006,865,184909864,31090,-0.19284042716026306,-0.6801004409790039,0.6800929307937622,184909893
05-Dec-2023 02:09:34.396,0.19426962733268738,865,184909864,31090,-0.19281485676765442,-0.6801067590713501,0.6801007986068726,184909894
05-Dec-2023 02:09:35.396,0.1942426562309265,865,184909896,31090,-0.19278699159622192,-0.6801142692565918,0.6801087856292725,184909895
05-Dec-2023 02:09:36.396,0.1942157745361328,865,184909896,31090,-0.19276303052902222,-0.6801213026046753,0.6801162958145142,184909896
05-Dec-2023 02:09:37.396,0.19419443607330322,865,184909896,31090,-0.19273927807807922,-0.6801279783248901,0.6801222562789917,184909897
05-Dec-2023 02:09:38.396,0.19416925311088562,865,184909896,31090,-0.19271889328956604,-0.6801332235336304,0.6801302433013916,184909898
05-Dec-2023 02:09:39.396,0.19414517283439636,865,184909896,31090,-0.19269081950187683,-0.6801407337188721,0.6801375150680542,184909899
05-Dec-2023 02:09:40.396,0.19411775469779968,865,184909896,31090,-0.1926695704460144,-0.6801465749740601,0.6801455020904541,184909900
05-Dec-2023 02:09:41.396,0.19409513473510742,897,184909896,31090,-0.19264250993728638,-0.6801562309265137,0.6801502704620361,184909901
05-Dec-2023 02:09:42.396,0.19407013058662415,897,184909896,31090,-0.19261714816093445,-0.6801648139953613,0.680155873298645,184909902
05-Dec-2023 02:09:43.396,0.19404542446136475,897,184909896,31090,-0.19259393215179443,-0.6801698207855225,0.6801639795303345,184909903
05-Dec-2023 02:09:44.396,0.19402265548706055,897,184909896,31090,-0.1925683617591858,-0.680178165435791,0.6801697015762329,184909904
05-Dec-2023 02:09:45.396,0.1939963400363922,897,184909896,31090,-0.19254380464553833,-0.6801856756210327,0.6801764965057373,184909905
05-Dec-2023 02:09:46.396,0.19396942853927612,897,184909896,31090,-0.19251585006713867,-0.6801924705505371,0.6801851987838745,184909906
05-Dec-2023 02:09:47.396,0.1939450204372406,897,184909896,31090,-0.19249042868614197,-0.6802000999450684,0.6801918745040894,184909907
05-Dec-2023 02:09:48.396,0.19391939043998718,897,184909896,31090,-0.19246530532836914,-0.6802058219909668,0.6802008152008057,184909908
05-Dec-2023 02:09:49.396,0.19389641284942627,897,184909896,31090,-0.19244122505187988,-0.6802133321762085,0.6802066564559937,184909909
05-Dec-2023 02:09:50.396,0.19387277960777283,897,184909896,31090,-0.1924167275428772,-0.680219292640686,0.6802142858505249,184909910
05-Dec-2023 02:09:51.396,0.19384485483169556,897,184909896,31090,-0.19239306449890137,-0.6802266836166382,0.6802215576171875,184909911
05-Dec-2023 02:09:52.396,0.19382527470588684,897,184909896,31090,-0.19237235188484192,-0.6802337169647217,0.6802259683609009,184909912
05-Dec-2023 02:09:53.396,0.19379904866218567,897,184909896,31090,-0.19234538078308105,-0.6802424192428589,0.6802325248718262,184909913
05-Dec-2023 02:09:54.396,0.19377851486206055,897,184909896,31090,-0.19232416152954102,-0.6802456378936768,0.6802408695220947,184909914
05-Dec-2023 02:09:55.396,0.19374904036521912,897,184909896,31090,-0.19229918718338013,-0.6802533864974976,0.6802487373352051,184909915
05-Dec-2023 02:09:56.396,0.19372612237930298,897,184909896,31090,-0.19227468967437744,-0.6802620887756348,0.6802533864974976,184909916
05-Dec-2023 02:09:57.396,0.19370028376579285,897,184909896,31090,-0.1922452747821808,-0.6802711486816406,0.6802598237991333,184909917
05-Dec-2023 02:09:58.396,0.19367200136184692,897,184909896,31090,-0.19221830368041992,-0.6802765130996704,0.6802701950073242,184909918
05-Dec-2023 02:09:59.396,0.1936476230621338,897,184909896,31090,-0.19219309091567993,-0.6802841424942017,0.6802767515182495,184909919
05-Dec-2023 02:10:00.396,0.19362246990203857,897,184909896,31090,-0.1921652853488922,-0.6802933216094971,0.6802825927734375,184909920
05-Dec-2023 02:10:01.396,0.19359654188156128,897,184909896,31090,-0.19214707612991333,-0.6802982091903687,0.6802902221679688,184909921
05-Dec-2023 02:10:02.396,0.19357424974441528,897,184909896,31090,-0.19212424755096436,-0.6803029775619507,0.6802982091903687,184909922
05-Dec-2023 02:10:03.396,0.19355258345603943,897,184909896,31090,-0.19209900498390198,-0.6803103685379028,0.6803040504455566,184909923
05-Dec-2023 02:10:04.396,0.19352704286575317,897,184909896,31090,-0.19207662343978882,-0.6803179979324341,0.6803098917007446,184909924
05-Dec-2023 02:10:05.396,0.1935012936592102,897,184909896,31090,-0.19204923510551453,-0.6803276538848877,0.6803156137466431,184909925
05-Dec-2023 02:10:06.396,0.19347786903381348,897,184909896,31090,-0.192019522190094,-0.6803333759307861,0.6803245544433594,184909926
05-Dec-2023 02:10:07.396,0.1934491991996765,897,184909928,31090,-0.19199782609939575,-0.6803414821624756,0.6803308725357056,184909927
05-Dec-2023 02:10:08.396,0.193426251411438,897,184909928,31090,-0.19197115302085876,-0.6803504228591919,0.6803362369537354,184909928
05-Dec-2023 02:10:09.396,0.19340351223945618,897,184909928,31090,-0.1919453740119934,-0.6803582906723022,0.6803421974182129,184909929
05-Dec-2023 02:10:10.396,0.19337600469589233,897,184909928,31090,-0.19192403554916382,-0.6803635358810425,0.6803504228591919,184909930
05-Dec-2023 02:10:11.396,0.19335252046585083,897,184909928,31090,-0.1919029951095581,-0.6803699731826782,0.680356502532959,184909931
05-Dec-2023 02:10:12.396,0.19332924485206604,897,184909928,31090,-0.19187340140342712,-0.6803784370422363,0.6803631782531738,184909932
05-Dec-2023 02:10:13.396,0.1933046579360962,929,184909928,31090,-0.19185203313827515,-0.6803832054138184,0.6803714036941528,184909933
05-Dec-2023 02:10:14.396,0.19327983260154724,929,184909928,31090,-0.1918281614780426,-0.6803872585296631,0.680381178855896,184909934
05-Dec-2023 02:10:15.396,0.1932578980922699,929,184909928,31090,-0.19180148839950562,-0.6803947687149048,0.6803873777389526,184909935
05-Dec-2023 02:10:16.396,0.19322997331619263,929,184909928,31090,-0.19177457690238953,-0.6804038286209106,0.6803939342498779,184909936
05-Dec-2023 02:10:17.396,0.19320359826087952,929,184909928,31090,-0.1917516589164734,-0.6804108619689941,0.6804008483886719,184909937
05-Dec-2023 02:10:18.396,0.19317904114723206,929,184909928,31090,-0.19172626733779907,-0.680417537689209,0.6804083585739136,184909938
05-Dec-2023 02:10:19.396,0.1931537389755249,929,184909928,31090,-0.19169896841049194,-0.6804285049438477,0.6804122924804688,184909939
05-Dec-2023 02:10:20.396,0.19313102960586548,929,184909928,31090,-0.1916772723197937,-0.6804341077804565,0.6804189682006836,184909940
05-Dec-2023 02:10:21.396,0.19310492277145386,929,184909928,31090,-0.19165003299713135,-0.6804413795471191,0.6804267168045044,184909941
05-Dec-2023 02:10:22.396,0.1930805742740631,929,184909928,31090,-0.19162437319755554,-0.6804496049880981,0.6804327964782715,184909942
05-Dec-2023 02:10:23.396,0.19305425882339478,929,184909928,31090,-0.1916009783744812,-0.6804561614990234,0.6804404258728027,184909943
05-Dec-2023 02:10:24.396,0.19303256273269653,929,184909928,31090,-0.1915757656097412,-0.6804627180099487,0.6804471015930176,184909944
05-Dec-2023 02:10:25.396,0.1930064558982849,929,184909928,31090,-0.19155144691467285,-0.6804683208465576,0.6804558038711548,184909945
05-Dec-2023 02:10:26.396,0.1929817795753479,929,184909928,31090,-0.1915287971496582,-0.6804739236831665,0.6804631948471069,184909946
05-Dec-2023 02:10:27.396,0.19295594096183777,929,184909928,31090,-0.19150277972221375,-0.6804816722869873,0.6804701089859009,184909947
05-Dec-2023 02:10:28.396,0.19292870163917542,929,184909928,31090,-0.19147410988807678,-0.6804919242858887,0.6804757118225098,184909948
05-Dec-2023 02:10:29.396,0.19290435314178467,929,184909928,31090,-0.191450297832489,-0.6804972887039185,0.6804840564727783,184909949
05-Dec-2023 02:10:30.396,0.1928773820400238,929,184909928,31090,-0.19142332673072815,-0.6805061101913452,0.6804904937744141,184909950
05-Dec-2023 02:10:31.396,0.19285425543785095,929,184909928,31090,-0.1913992464542389,-0.6805139780044556,0.680496096611023,184909951
05-Dec-2023 02:10:32.396,0.1928299069404602,929,184909928,31090,-0.1913760006427765,-0.6805210113525391,0.6805022954940796,184909952
05-Dec-2023 02:10:33.396,0.19280588626861572,929,184909928,31090,-0.19134974479675293,-0.6805250644683838,0.6805123090744019,184909953
05-Dec-2023 02:10:34.396,0.1927819848060608,929,184909928,31090,-0.19132521748542786,-0.6805323362350464,0.6805188655853271,184909954
05-Dec-2023 02:10:35.396,0.19275721907615662,929,184909928,31090,-0.19130069017410278,-0.6805399656295776,0.6805251836776733,184909955
05-Dec-2023 02:10:36.396,0.19273346662521362,929,184909928,31090,-0.19127699732780457,-0.6805480718612671,0.6805304288864136,184909956
05-Dec-2023 02:10:37.396,0.19270828366279602,929,184909928,31090,-0.1912539005279541,-0.6805523633956909,0.6805397272109985,184909957
05-Dec-2023 02:10:38.396,0.1926819086074829,929,184909928,31090,-0.19122925400733948,-0.6805604696273804,0.6805462837219238,184909958
05-Dec-2023 02:10:39.396,0.192656010389328,929,184909960,31090,-0.19120001792907715,-0.6805697679519653,0.6805523633956909,184909959
05-Dec-2023 02:10:40.396,0.19263216853141785,929,184909960,31090,-0.1911795735359192,-0.6805766820907593,0.6805580854415894,184909960
05-Dec-2023 02:10:41.396,0.19260799884796143,929,184909960,31090,-0.19115561246871948,-0.6805815696716309,0.6805667877197266,184909961
05-Dec-2023 02:10:42.396,0.1925850212574005,929,184909960,31090,-0.19113102555274963,-0.6805874109268188,0.6805739402770996,184909962
05-Dec-2023 02:10:43.396,0.19255682826042175,929,184909960,31090,-0.19110384583473206,-0.6805964708328247,0.6805804967880249,184909963
05-Dec-2023 02:10:44.396,0.19253471493721008,929,184909960,31090,-0.19108006358146667,-0.6806020736694336,0.6805880069732666,184909964
05-Dec-2023 02:10:45.396,0.19250896573066711,961,184909960,31090,-0.19105035066604614,-0.6806093454360962,0.6805964708328247,184909965
05-Dec-2023 02:10:46.396,0.19248312711715698,961,184909960,31090,-0.19102811813354492,-0.6806161403656006,0.68060302734375,184909966
05-Dec-2023 02:10:47.396,0.19245991110801697,961,184909960,31090,-0.1910046637058258,-0.6806250810623169,0.6806071996688843,184909967
05-Dec-2023 02:10:48.396,0.19243872165679932,961,184909960,31090,-0.1909821629524231,-0.6806302070617676,0.6806144714355469,184909968
05-Dec-2023 02:10:49.396,0.19240820407867432,961,184909960,31090,-0.19095507264137268,-0.6806368827819824,0.68062424659729,184909969
05-Dec-2023 02:10:50.396,0.19238460063934326,961,184909960,31090,-0.19092974066734314,-0.6806467771530151,0.6806280612945557,184909970
05-Dec-2023 02:10:51.396,0.19236227869987488,961,184909960,31090,-0.1909029483795166,-0.6806551218032837,0.680633544921875,184909971
05-Dec-2023 02:10:52.396,0.19233757257461548,961,184909960,31090,-0.1908823549747467,-0.6806602478027344,0.6806411743164062,184909972
05-Dec-2023 02:10:53.396,0.19230961799621582,961,184909960,31090,-0.19085946679115295,-0.6806644201278687,0.680651068687439,184909973
05-Dec-2023 02:10:54.396,0.19228637218475342,961,184909960,31090,-0.19082918763160706,-0.6806740760803223,0.6806565523147583,184909974
05-Dec-2023 02:10:55.396,0.1922614574432373,961,184909960,31090,-0.19080713391304016,-0.6806802749633789,0.6806635856628418,184909975
05-Dec-2023 02:10:56.396,0.19223517179489136,961,184909960,31090,-0.19078132510185242,-0.680686354637146,0.6806721687316895,184909976
05-Dec-2023 02:10:57.396,0.19221442937850952,961,184909960,31090,-0.19076058268547058,-0.6806910037994385,0.680679202079773,184909977
05-Dec-2023 02:10:58.396,0.19218823313713074,961,184909960,31090,-0.19073468446731567,-0.6806995868682861,0.6806854009628296,184909978
05-Dec-2023 02:10:59.396,0.19216260313987732,961,184909960,31090,-0.19070661067962646,-0.6807081699371338,0.6806917190551758,184909979
05-Dec-2023 02:11:00.396,0.19213569164276123,961,184909960,31090,-0.1906793713569641,-0.6807138919830322,0.6807011365890503,184909980
05-Dec-2023 02:11:01.396,0.19211027026176453,961,184909960,31090,-0.19065314531326294,-0.6807208061218262,0.6807091236114502,184909981
05-Dec-2023 02:11:02.396,0.1920863389968872,961,184909960,31090,-0.19063085317611694,-0.6807284355163574,0.6807140111923218,184909982
05-Dec-2023 02:11:03.396,0.19206225872039795,961,184909960,31090,-0.1906071901321411,-0.6807348728179932,0.6807211637496948,184909983
05-Dec-2023 02:11:04.396,0.19204017519950867,961,184909960,31090,-0.19058534502983093,-0.6807414293289185,0.6807268857955933,184909984
05-Dec-2023 02:11:05.396,0.19201406836509705,961,184909960,31090,-0.19056212902069092,-0.6807494163513184,0.6807332038879395,184909985
05-Dec-2023 02:11:06.396,0.19198715686798096,961,184909960,31090,-0.19053393602371216,-0.6807593107223511,0.6807384490966797,184909986
05-Dec-2023 02:11:07.396,0.1919625997543335,961,184909960,31090,-0.1905083954334259,-0.6807664632797241,0.6807453632354736,184909987
05-Dec-2023 02:11:08.396,0.19193601608276367,961,184909960,31090,-0.19048380851745605,-0.6807719469070435,0.6807541847229004,184909988
05-Dec-2023 02:11:09.396,0.1919146180152893,961,184909960,31090,-0.1904584765434265,-0.6807786226272583,0.6807607412338257,184909989
05-Dec-2023 02:11:10.396,0.19189012050628662,961,184909960,31090,-0.19043108820915222,-0.6807863712310791,0.6807675361633301,184909990
05-Dec-2023 02:11:11.396,0.19186362624168396,961,184909992,31096,-0.19040808081626892,-0.6807913780212402,0.6807763576507568,184909991
05-Dec-2023 02:11:12.396,0.1918380856513977,961,184909992,31096,-0.19038242101669312,-0.6807980537414551,0.6807841062545776,184909992
05-Dec-2023 02:11:13.396,0.19181811809539795,961,184909992,31096,-0.19035404920578003,-0.6808055639266968,0.6807903051376343,184909993
05-Dec-2023 02:11:14.396,0.19178813695907593,961,184909992,31096,-0.19033557176589966,-0.6808121204376221,0.6807973384857178,184909994
05-Dec-2023 02:11:15.396,0.19176563620567322,961,184909992,31096,-0.19031766057014465,-0.6808192729949951,0.6808013916015625,184909995
05-Dec-2023 02:11:16.396,0.19174396991729736,961,184909992,31096,-0.19028478860855103,-0.6808273792266846,0.6808086633682251,184909996
05-Dec-2023 02:11:17.396,0.19171538949012756,993,184909992,31096,-0.1902637481689453,-0.6808339357376099,0.6808159351348877,184909997
05-Dec-2023 02:11:18.396,0.19168636202812195,993,184909992,31096,-0.19024190306663513,-0.6808422803878784,0.6808217763900757,184909998
05-Dec-2023 02:11:19.396,0.1916673183441162,993,184909992,31096,-0.19021186232566833,-0.6808502674102783,0.6808276176452637,184909999
05-Dec-2023 02:11:20.396,0.1916426718235016,993,184909992,31096,-0.1901857852935791,-0.6808550357818604,0.6808371543884277,184910000
05-Dec-2023 02:11:21.396,0.19161304831504822,993,184909992,31096,-0.19016316533088684,-0.6808626651763916,0.6808443069458008,184910001
05-Dec-2023 02:11:22.396,0.19159239530563354,993,184909992,31096,-0.19013512134552002,-0.680870532989502,0.6808501482009888,184910002
05-Dec-2023 02:11:23.396,0.19156771898269653,993,184909992,31096,-0.19010984897613525,-0.6808768510818481,0.68085777759552,184910003
05-Dec-2023 02:11:24.396,0.1915399134159088,993,184909992,31096,-0.1900889277458191,-0.6808828115463257,0.6808656454086304,184910004
05-Dec-2023 02:11:25.396,0.19151964783668518,993,184909992,31096,-0.1900620460510254,-0.6808900833129883,0.6808716058731079,184910005
05-Dec-2023 02:11:26.396,0.1914953589439392,993,184909992,31096,-0.19003549218177795,-0.6808980703353882,0.6808778047561646,184910006
05-Dec-2023 02:11:27.396,0.19146540760993958,993,184909992,31096,-0.1900160014629364,-0.6809051036834717,0.6808841228485107,184910007
05-Dec-2023 02:11:28.396,0.19144627451896667,993,184909992,31096,-0.1899893879890442,-0.6809109449386597,0.6808913946151733,184910008
05-Dec-2023 02:11:29.396,0.19142034649848938,993,184909992,31096,-0.18996241688728333,-0.6809178590774536,0.6808992624282837,184910009
05-Dec-2023 02:11:30.396,0.19139304757118225,993,184909992,31096,-0.1899414360523224,-0.6809242963790894,0.6809062957763672,184910010
05-Dec-2023 02:11:31.396,0.19136831164360046,993,184909992,31096,-0.18991366028785706,-0.680931568145752,0.6809136867523193,184910011
05-Dec-2023 02:11:32.396,0.19134503602981567,993,184909992,31096,-0.18988412618637085,-0.6809396743774414,0.6809204816818237,184910012
05-Dec-2023 02:11:33.396,0.191316157579422,993,184909992,31096,-0.18986362218856812,-0.6809461116790771,0.6809277534484863,184910013
05-Dec-2023 02:11:34.396,0.19129067659378052,993,184909992,31096,-0.18983596563339233,-0.6809542179107666,0.6809346675872803,184910014
05-Dec-2023 02:11:35.396,0.19126921892166138,993,184909992,31096,-0.18980953097343445,-0.6809608936309814,0.6809413433074951,184910015
05-Dec-2023 02:11:36.396,0.19124341011047363,993,184909992,31096,-0.1897847056388855,-0.6809672117233276,0.680949330329895,184910016
05-Dec-2023 02:11:37.396,0.19121608138084412,993,184909992,31096,-0.1897645890712738,-0.6809742450714111,0.6809556484222412,184910017
05-Dec-2023 02:11:38.396,0.19119492173194885,993,184909992,31096,-0.18973836302757263,-0.680982232093811,0.6809607744216919,184910018
05-Dec-2023 02:11:39.396,0.19117021560668945,993,184909992,31096,-0.1897127628326416,-0.6809889078140259,0.6809682846069336,184910019
05-Dec-2023 02:11:40.396,0.19114497303962708,993,184909992,31096,-0.1896904706954956,-0.6809930801391602,0.6809773445129395,184910020
05-Dec-2023 02:11:41.396,0.1911211609840393,993,184909992,31096,-0.1896684169769287,-0.6809999942779541,0.680983304977417,184910021
05-Dec-2023 02:11:42.396,0.19109675288200378,993,184909992,31096,-0.18964225053787231,-0.6810095310211182,0.6809875965118408,184910022
05-Dec-2023 02:11:43.396,0.19107243418693542,993,184910024,31090,-0.18961885571479797,-0.6810133457183838,0.6809972524642944,184910023
05-Dec-2023 02:11:44.396,0.19104424118995667,993,184910024,31090,-0.1895890235900879,-0.6810219287872314,0.6810050010681152,184910024
05-Dec-2023 02:11:45.396,0.19101929664611816,993,184910024,31090,-0.1895584762096405,-0.6810312271118164,0.6810110807418823,184910025
05-Dec-2023 02:11:46.396,0.1909962296485901,993,184910024,31090,-0.18953600525856018,-0.6810376644134521,0.681017279624939,184910026
05-Dec-2023 02:11:47.396,0.19097012281417847,993,184910024,31090,-0.18951430916786194,-0.6810433864593506,0.6810250282287598,184910027
05-Dec-2023 02:11:48.396,0.19094517827033997,993,184910024,31090,-0.18948683142662048,-0.6810488700866699,0.6810343265533447,184910028
05-Dec-2023 02:11:49.396,0.19092294573783875,1025,184910024,31090,-0.18946224451065063,-0.6810568571090698,0.6810393333435059,184910029
05-Dec-2023 02:11:50.396,0.19090047478675842,1025,184910024,31090,-0.18944597244262695,-0.6810619831085205,0.6810449361801147,184910030
05-Dec-2023 02:11:51.396,0.19087648391723633,1025,184910024,31090,-0.18942001461982727,-0.681069016456604,0.6810519695281982,184910031
05-Dec-2023 02:11:52.396,0.19085383415222168,1025,184910024,31090,-0.18939504027366638,-0.6810758113861084,0.6810585260391235,184910032
05-Dec-2023 02:11:53.396,0.19082236289978027,1025,184910024,31090,-0.18936821818351746,-0.6810870170593262,0.6810634136199951,184910033
05-Dec-2023 02:11:54.396,0.1907961070537567,1025,184910024,31090,-0.18933898210525513,-0.6810959577560425,0.68107008934021,184910034
05-Dec-2023 02:11:55.396,0.19077318906784058,1025,184910024,31090,-0.1893109381198883,-0.6811009645462036,0.6810792684555054,184910035
05-Dec-2023 02:11:56.396,0.19074878096580505,1025,184910024,31090,-0.18929201364517212,-0.6811081171035767,0.6810842752456665,184910036
05-Dec-2023 02:11:57.396,0.19072353839874268,1025,184910024,31090,-0.1892664134502411,-0.6811151504516602,0.68109130859375,184910037
05-Dec-2023 02:11:58.396,0.19070202112197876,1025,184910024,31090,-0.18924376368522644,-0.6811211109161377,0.6810977458953857,184910038
05-Dec-2023 02:11:59.396,0.19067642092704773,1025,184910024,31090,-0.18921738862991333,-0.6811262369155884,0.6811070442199707,184910039
05-Dec-2023 02:12:00.396,0.19065135717391968,1025,184910024,31090,-0.18919655680656433,-0.6811317205429077,0.6811145544052124,184910040
05-Dec-2023 02:12:01.396,0.1906244456768036,1025,184910024,31090,-0.1891661286354065,-0.6811387538909912,0.6811232566833496,184910041
05-Dec-2023 02:12:02.396,0.1906055510044098,1025,184910024,31090,-0.18914452195167542,-0.6811456680297852,0.6811273097991943,184910042
05-Dec-2023 02:12:03.396,0.19057700037956238,1025,184910024,31090,-0.18912148475646973,-0.6811529397964478,0.681134819984436,184910043
05-Dec-2023 02:12:04.396,0.19055357575416565,1025,184910024,31090,-0.18909525871276855,-0.6811598539352417,0.68114173412323,184910044
05-Dec-2023 02:12:05.396,0.19052907824516296,1025,184910024,31090,-0.18906936049461365,-0.6811686754226685,0.6811468601226807,184910045
05-Dec-2023 02:12:06.396,0.19050189852714539,1025,184910024,31090,-0.18904337286949158,-0.681175708770752,0.6811544895172119,184910046
05-Dec-2023 02:12:07.396,0.19047775864601135,1025,184910024,31090,-0.18902048468589783,-0.6811808347702026,0.6811624765396118,184910047
05-Dec-2023 02:12:08.396,0.19045159220695496,1025,184910024,31090,-0.18899652361869812,-0.681189775466919,0.6811676025390625,184910048
05-Dec-2023 02:12:09.396,0.19042912125587463,1025,184910024,31090,-0.18897125124931335,-0.6811963319778442,0.6811741590499878,184910049
05-Dec-2023 02:12:10.396,0.19040492177009583,1025,184910024,31090,-0.18894872069358826,-0.6812026500701904,0.6811808347702026,184910050
05-Dec-2023 02:12:11.396,0.19038009643554688,1025,184910024,31090,-0.1889248490333557,-0.6812081336975098,0.6811891794204712,184910051
05-Dec-2023 02:12:12.396,0.1903543472290039,1025,184910024,31090,-0.18889853358268738,-0.6812169551849365,0.6811949014663696,184910052
05-Dec-2023 02:12:13.396,0.19032719731330872,1025,184910024,31090,-0.18886911869049072,-0.6812247037887573,0.68120276927948,184910053
05-Dec-2023 02:12:14.396,0.19030192494392395,1025,184910024,31090,-0.18884336948394775,-0.6812318563461304,0.6812100410461426,184910054
05-Dec-2023 02:12:15.396,0.19028010964393616,1025,184910056,31090,-0.18881773948669434,-0.681236982345581,0.6812179088592529,184910055
05-Dec-2023 02:12:16.396,0.1902521550655365,1025,184910056,31090,-0.18879377841949463,-0.6812436580657959,0.6812257766723633,184910056
05-Dec-2023 02:12:17.396,0.19022929668426514,1025,184910056,31090,-0.18877053260803223,-0.681249737739563,0.6812326908111572,184910057
05-Dec-2023 02:12:18.396,0.1902097761631012,1025,184910056,31090,-0.18874618411064148,-0.6812565326690674,0.6812381744384766,184910058
05-Dec-2023 02:12:19.396,0.19018146395683289,1025,184910056,31090,-0.18872269988059998,-0.6812629699707031,0.6812456846237183,184910059
05-Dec-2023 02:12:20.396,0.19015219807624817,1025,184910056,31090,-0.18869921565055847,-0.6812714338302612,0.681252121925354,184910060
05-Dec-2023 02:12:21.396,0.1901300549507141,1057,184910056,31090,-0.1886744499206543,-0.6812816858291626,0.6812549829483032,184910061
05-Dec-2023 02:12:22.396,0.19010373950004578,1057,184910056,31090,-0.1886497437953949,-0.6812882423400879,0.681262731552124,184910062
05-Dec-2023 02:12:23.396,0.19007575511932373,1057,184910056,31090,-0.1886252760887146,-0.6812940835952759,0.6812713146209717,184910063
05-Dec-2023 02:12:24.396,0.19005036354064941,1057,184910056,31090,-0.18859395384788513,-0.6813024282455444,0.6812787055969238,184910064
05-Dec-2023 02:12:25.396,0.19002598524093628,1057,184910056,31090,-0.18856579065322876,-0.6813100576400757,0.6812858581542969,184910065
05-Dec-2023 02:12:26.396,0.18999919295310974,1057,184910056,31090,-0.18854257464408875,-0.6813130378723145,0.6812962293624878,184910066
05-Dec-2023 02:12:27.396,0.18997934460639954,1057,184910056,31090,-0.18852147459983826,-0.681320071220398,0.6813007593154907,184910067
05-Dec-2023 02:12:28.396,0.18995487689971924,1057,184910056,31090,-0.18849602341651917,-0.6813262701034546,0.6813085079193115,184910068
05-Dec-2023 02:12:29.396,0.1899307668209076,1057,184910056,31090,-0.18847239017486572,-0.6813353300094604,0.6813125610351562,184910069
05-Dec-2023 02:12:30.396,0.1899072825908661,1057,184910056,31090,-0.1884480118751526,-0.6813410520553589,0.6813201904296875,184910070
05-Dec-2023 02:12:31.396,0.18988031148910522,1057,184910056,31090,-0.18842282891273499,-0.6813491582870483,0.6813266277313232,184910071
05-Dec-2023 02:12:32.396,0.18985328078269958,1057,184910056,31090,-0.18839752674102783,-0.6813561916351318,0.6813342571258545,184910072
05-Dec-2023 02:12:33.396,0.18983012437820435,1057,184910056,31090,-0.1883733570575714,-0.6813641786575317,0.6813395023345947,184910073
05-Dec-2023 02:12:34.396,0.18980672955513,1057,184910056,31090,-0.18834471702575684,-0.6813703775405884,0.6813474893569946,184910074
05-Dec-2023 02:12:35.396,0.18978163599967957,1057,184910056,31090,-0.18832290172576904,-0.6813757419586182,0.6813551187515259,184910075
05-Dec-2023 02:12:36.396,0.18975713849067688,1057,184910056,31090,-0.1882990300655365,-0.681383490562439,0.6813609600067139,184910076
05-Dec-2023 02:12:37.396,0.18973344564437866,1057,184910056,31090,-0.1882682740688324,-0.6813918352127075,0.6813677549362183,184910077
05-Dec-2023 02:12:38.396,0.18970462679862976,1057,184910056,31090,-0.18824809789657593,-0.6813952922821045,0.6813777685165405,184910078
05-Dec-2023 02:12:39.396,0.18967872858047485,1057,184910056,31090,-0.1882210671901703,-0.6814044713973999,0.6813833713531494,184910079
05-Dec-2023 02:12:40.396,0.18965598940849304,1057,184910056,31090,-0.18819689750671387,-0.6814117431640625,0.6813890933990479,184910080
05-Dec-2023 02:12:41.396,0.18963125348091125,1057,184910056,31090,-0.1881750226020813,-0.681418776512146,0.6813952922821045,184910081
05-Dec-2023 02:12:42.396,0.18960890173912048,1057,184910056,31090,-0.18814927339553833,-0.6814231872558594,0.6814041137695312,184910082
05-Dec-2023 02:12:43.396,0.1895829141139984,1057,184910056,31090,-0.18812483549118042,-0.6814312934875488,0.6814095973968506,184910083
05-Dec-2023 02:12:44.396,0.1895584762096405,1057,184910056,31090,-0.18809905648231506,-0.681439995765686,0.6814148426055908,184910084
05-Dec-2023 02:12:45.396,0.18953269720077515,1057,184910056,31090,-0.1880752146244049,-0.6814448833465576,0.6814237833023071,184910085
05-Dec-2023 02:12:46.396,0.18950527906417847,1057,184910056,31090,-0.1880493462085724,-0.6814512014389038,0.6814323663711548,184910086
05-Dec-2023 02:12:47.396,0.1894838511943817,1057,184910088,31090,-0.18802529573440552,-0.681458592414856,0.6814374923706055,184910087
05-Dec-2023 02:12:48.396,0.18945908546447754,1057,184910088,31090,-0.18799981474876404,-0.6814658641815186,0.6814442873001099,184910088
05-Dec-2023 02:12:49.396,0.18942970037460327,1057,184910088,31090,-0.18797221779823303,-0.6814723014831543,0.6814534664154053,184910089
05-Dec-2023 02:12:50.396,0.18940556049346924,1057,184910088,31090,-0.18794897198677063,-0.6814792156219482,0.681459903717041,184910090
05-Dec-2023 02:12:51.396,0.18938428163528442,1057,184910088,31090,-0.1879274547100067,-0.6814851760864258,0.6814656257629395,184910091
05-Dec-2023 02:12:52.396,0.18935823440551758,1057,184910088,31090,-0.18790265917778015,-0.6814920902252197,0.6814727783203125,184910092
05-Dec-2023 02:12:53.396,0.18933334946632385,1089,184910088,31090,-0.18787896633148193,-0.6814980506896973,0.6814805269241333,184910093
05-Dec-2023 02:12:54.396,0.18930873274803162,1089,184910088,31090,-0.18785393238067627,-0.6815061569213867,0.681485652923584,184910094
05-Dec-2023 02:12:55.396,0.18928587436676025,1089,184910088,31090,-0.18782898783683777,-0.6815140247344971,0.6814911365509033,184910095
05-Dec-2023 02:12:56.396,0.18925955891609192,1089,184910088,31090,-0.1878027319908142,-0.6815207004547119,0.6814991235733032,184910096
05-Dec-2023 02:12:57.396,0.1892370879650116,1089,184910088,31090,-0.18777787685394287,-0.6815283298492432,0.681504487991333,184910097
05-Dec-2023 02:12:58.396,0.1892082691192627,1089,184910088,31090,-0.18774959444999695,-0.6815358400344849,0.6815128326416016,184910098
05-Dec-2023 02:12:59.396,0.1891852617263794,1089,184910088,31090,-0.18772634863853455,-0.6815425157546997,0.6815187931060791,184910099
05-Dec-2023 02:13:00.396,0.18916216492652893,1089,184910088,31090,-0.18770131468772888,-0.6815478801727295,0.6815266609191895,184910100
05-Dec-2023 02:13:01.396,0.18913239240646362,1089,184910088,31090,-0.18767783045768738,-0.6815561056137085,0.6815335750579834,184910101
05-Dec-2023 02:13:02.396,0.18910983204841614,1089,184910088,31090,-0.18765157461166382,-0.681560754776001,0.6815422773361206,184910102
05-Dec-2023 02:13:03.396,0.1890881061553955,1089,184910088,31090,-0.18763011693954468,-0.6815698146820068,0.6815451383590698,184910103
05-Dec-2023 02:13:04.396,0.18906155228614807,1089,184910088,31090,-0.18760445713996887,-0.681577205657959,0.6815519332885742,184910104
05-Dec-2023 02:13:05.396,0.18903636932373047,1089,184910088,31090,-0.18758147954940796,-0.6815832853317261,0.6815592050552368,184910105
05-Dec-2023 02:13:06.396,0.1890118420124054,1089,184910088,31090,-0.18755534291267395,-0.6815899610519409,0.6815664768218994,184910106
05-Dec-2023 02:13:07.396,0.1889863908290863,1089,184910088,31090,-0.1875315010547638,-0.6815955638885498,0.6815744638442993,184910107
05-Dec-2023 02:13:08.396,0.18896150588989258,1089,184910088,31090,-0.18750649690628052,-0.681603193283081,0.6815807819366455,184910108
05-Dec-2023 02:13:09.396,0.18893396854400635,1089,184910088,31090,-0.18747800588607788,-0.6816086769104004,0.6815909147262573,184910109
05-Dec-2023 02:13:10.396,0.18891149759292603,1089,184910088,31090,-0.18744739890098572,-0.6816176176071167,0.6815963983535767,184910110
05-Dec-2023 02:13:11.396,0.18888583779335022,1089,184910088,31090,-0.18742379546165466,-0.6816240549087524,0.6816036701202393,184910111
05-Dec-2023 02:13:12.396,0.18886074423789978,1089,184910088,31090,-0.18740475177764893,-0.6816315650939941,0.6816083192825317,184910112
05-Dec-2023 02:13:13.396,0.18884015083312988,1089,184910088,31090,-0.1873796284198761,-0.6816366910934448,0.6816158294677734,184910113
05-Dec-2023 02:13:14.396,0.1888132095336914,1089,184910088,31090,-0.1873546838760376,-0.6816433668136597,0.6816234588623047,184910114
05-Dec-2023 02:13:15.396,0.188785582780838,1089,184910088,31090,-0.18732976913452148,-0.6816519498825073,0.6816295385360718,184910115
05-Dec-2023 02:13:16.396,0.18876329064369202,1089,184910088,31090,-0.18730750679969788,-0.6816586256027222,0.6816351413726807,184910116
05-Dec-2023 02:13:17.396,0.18873754143714905,1089,184910088,31090,-0.18728414177894592,-0.6816641092300415,0.681643009185791,184910117
05-Dec-2023 02:13:18.396,0.18871352076530457,1089,184910088,31090,-0.18726080656051636,-0.6816709041595459,0.6816493272781372,184910118
05-Dec-2023 02:13:19.396,0.18869173526763916,1089,184910120,31090,-0.18723371624946594,-0.6816785335540771,0.6816552877426147,184910119
05-Dec-2023 02:13:20.396,0.18866392970085144,1089,184910120,31090,-0.18720602989196777,-0.6816860437393188,0.6816630363464355,184910120
05-Dec-2023 02:13:21.396,0.18864214420318604,1089,184910120,31090,-0.18718326091766357,-0.681689977645874,0.6816713809967041,184910121
05-Dec-2023 02:13:22.396,0.18861359357833862,1089,184910120,31090,-0.18715453147888184,-0.681699275970459,0.6816779375076294,184910122
05-Dec-2023 02:13:23.396,0.18858611583709717,1089,184910120,31090,-0.1871301233768463,-0.6817061901092529,0.6816853284835815,184910123
05-Dec-2023 02:13:24.396,0.1885625720024109,1089,184910120,31090,-0.18710392713546753,-0.6817134618759155,0.6816917657852173,184910124
05-Dec-2023 02:13:25.396,0.18853873014450073,1121,184910120,31090,-0.18708032369613647,-0.6817198991775513,0.6816980838775635,184910125
05-Dec-2023 02:13:26.396,0.18851220607757568,1121,184910120,31090,-0.18705317378044128,-0.6817275285720825,0.6817052364349365,184910126
05-Dec-2023 02:13:27.396,0.18848919868469238,1121,184910120,31090,-0.18702858686447144,-0.6817343235015869,0.6817115545272827,184910127
05-Dec-2023 02:13:28.396,0.18846279382705688,1121,184910120,31090,-0.1870059072971344,-0.6817417144775391,0.6817177534103394,184910128
05-Dec-2023 02:13:29.396,0.18843984603881836,1121,184910120,31090,-0.1869831085205078,-0.6817463636398315,0.6817257404327393,184910129
05-Dec-2023 02:13:30.396,0.1884174942970276,1121,184910120,31090,-0.18695789575576782,-0.6817549467086792,0.6817302703857422,184910130
05-Dec-2023 02:13:31.396,0.18838968873023987,1121,184910120,31090,-0.18693608045578003,-0.6817610263824463,0.681738018989563,184910131
05-Dec-2023 02:13:32.396,0.1883666217327118,1121,184910120,31090,-0.18691125512123108,-0.6817657947540283,0.6817461252212524,184910132
05-Dec-2023 02:13:33.396,0.18834200501441956,1121,184910120,31090,-0.18688234686851501,-0.6817747354507446,0.68175208568573,184910133
05-Dec-2023 02:13:34.396,0.18831658363342285,1121,184910120,31090,-0.186862051486969,-0.6817817687988281,0.6817576885223389,184910134
05-Dec-2023 02:13:35.396,0.18829023838043213,1121,184910120,31090,-0.18683668971061707,-0.6817866563796997,0.6817668676376343,184910135
05-Dec-2023 02:13:36.396,0.1882663071155548,1121,184910120,31090,-0.18680745363235474,-0.6817950010299683,0.68177330493927,184910136
05-Dec-2023 02:13:37.396,0.18823793530464172,1121,184910120,31090,-0.18678072094917297,-0.6818011999130249,0.6817824840545654,184910137
05-Dec-2023 02:13:38.396,0.18821391463279724,1121,184910120,31090,-0.18675577640533447,-0.6818091869354248,0.6817877292633057,184910138
05-Dec-2023 02:13:39.396,0.18819111585617065,1121,184910120,31090,-0.18672996759414673,-0.6818162202835083,0.6817941665649414,184910139
05-Dec-2023 02:13:40.396,0.18816840648651123,1121,184910120,31090,-0.1867089867591858,-0.6818217039108276,0.6818007230758667,184910140
05-Dec-2023 02:13:41.396,0.18814542889595032,1121,184910120,31090,-0.18668535351753235,-0.6818286180496216,0.6818063259124756,184910141
05-Dec-2023 02:13:42.396,0.18812015652656555,1121,184910120,31090,-0.18665918707847595,-0.6818358898162842,0.68181312084198,184910142
05-Dec-2023 02:13:43.396,0.18809497356414795,1121,184910120,31090,-0.18663567304611206,-0.6818417310714722,0.6818209886550903,184910143
05-Dec-2023 02:13:44.396,0.18806689977645874,1121,184910120,31090,-0.18661028146743774,-0.6818498373031616,0.6818275451660156,184910144
05-Dec-2023 02:13:45.396,0.18804249167442322,1121,184910120,31090,-0.18658164143562317,-0.6818554401397705,0.6818364858627319,184910145
05-Dec-2023 02:13:46.396,0.18801608681678772,1121,184910120,31090,-0.18655556440353394,-0.6818639039993286,0.681842565536499,184910146
05-Dec-2023 02:13:47.396,0.1879914402961731,1121,184910120,31090,-0.1865309774875641,-0.6818710565567017,0.6818486452102661,184910147
05-Dec-2023 02:13:48.396,0.18796923756599426,1121,184910120,31090,-0.18650785088539124,-0.6818773746490479,0.6818548440933228,184910148
05-Dec-2023 02:13:49.396,0.1879434883594513,1121,184910120,31090,-0.18648362159729004,-0.6818844079971313,0.6818617582321167,184910149
05-Dec-2023 02:13:50.396,0.18791577219963074,1121,184910120,31090,-0.18645551800727844,-0.6818931102752686,0.6818681955337524,184910150
05-Dec-2023 02:13:51.396,0.1878911852836609,1121,184910152,31083,-0.18643254041671753,-0.6818997859954834,0.6818748712539673,184910151
05-Dec-2023 02:13:52.396,0.18787118792533875,1121,184910152,31083,-0.18640834093093872,-0.6819040775299072,0.6818822622299194,184910152
05-Dec-2023 02:13:53.396,0.1878439486026764,1121,184910152,31083,-0.186383455991745,-0.6819106340408325,0.6818900108337402,184910153
05-Dec-2023 02:13:54.396,0.18782028555870056,1121,184910152,31083,-0.18635931611061096,-0.6819164752960205,0.6818974018096924,184910154
05-Dec-2023 02:13:55.396,0.18779447674751282,1121,184910152,31083,-0.18633130192756653,-0.6819242238998413,0.6819044351577759,184910155
05-Dec-2023 02:13:56.396,0.18776679039001465,1121,184910152,31083,-0.18630361557006836,-0.6819311380386353,0.6819127798080444,184910156
05-Dec-2023 02:13:57.396,0.1877438724040985,1153,184910152,31083,-0.1862807273864746,-0.6819384098052979,0.6819180250167847,184910157
05-Dec-2023 02:13:58.396,0.18772095441818237,1153,184910152,31083,-0.18625807762145996,-0.6819453239440918,0.6819236278533936,184910158
05-Dec-2023 02:13:59.396,0.18769571185112,1153,184910152,31083,-0.18623316287994385,-0.6819534301757812,0.6819289922714233,184910159
05-Dec-2023 02:14:00.396,0.18767303228378296,1153,184910152,31083,-0.1862097978591919,-0.6819591522216797,0.6819359064102173,184910160
05-Dec-2023 02:14:01.396,0.18764671683311462,1153,184910152,31083,-0.18618711829185486,-0.6819663047790527,0.6819422245025635,184910161
05-Dec-2023 02:14:02.396,0.18762150406837463,1153,184910152,31083,-0.18615993857383728,-0.681973934173584,0.6819489002227783,184910162
05-Dec-2023 02:14:03.396,0.18759745359420776,1153,184910152,31083,-0.18613874912261963,-0.681978702545166,0.6819568872451782,184910163
05-Dec-2023 02:14:04.396,0.18757200241088867,1153,184910152,31083,-0.18610793352127075,-0.68198561668396,0.6819651126861572,184910164
05-Dec-2023 02:14:05.396,0.187546044588089,1153,184910152,31083,-0.18608301877975464,-0.6819934844970703,0.6819714307785034,184910165
05-Dec-2023 02:14:06.396,0.18751847743988037,1153,184910152,31083,-0.18605828285217285,-0.6819995641708374,0.6819794178009033,184910166
05-Dec-2023 02:14:07.396,0.18749654293060303,1153,184910152,31083,-0.1860334873199463,-0.6820067167282104,0.6819850206375122,184910167
05-Dec-2023 02:14:08.396,0.18747439980506897,1153,184910152,31083,-0.18600836396217346,-0.6820132732391357,0.681991457939148,184910168
05-Dec-2023 02:14:09.396,0.18744662404060364,1153,184910152,31083,-0.18598178029060364,-0.6820203065872192,0.6819993257522583,184910169
05-Dec-2023 02:14:10.396,0.1874205470085144,1153,184910152,31083,-0.18596035242080688,-0.6820298433303833,0.6820030212402344,184910170
05-Dec-2023 02:14:11.397,0.18739759922027588,1153,184910152,31083,-0.18593645095825195,-0.6820336580276489,0.6820119619369507,184910171
05-Dec-2023 02:14:12.397,0.18737494945526123,1153,184910152,31083,-0.1859101951122284,-0.6820389032363892,0.6820200681686401,184910172
05-Dec-2023 02:14:13.397,0.18734577298164368,1153,184910152,31083,-0.1858850121498108,-0.6820476055145264,0.6820263862609863,184910173
05-Dec-2023 02:14:14.397,0.1873190701007843,1153,184910152,31083,-0.18585896492004395,-0.6820544004440308,0.6820337772369385,184910174
05-Dec-2023 02:14:15.397,0.1872980296611786,1153,184910152,31083,-0.18583416938781738,-0.6820614337921143,0.6820393800735474,184910175
05-Dec-2023 02:14:16.397,0.18727168440818787,1153,184910152,31083,-0.18580898642539978,-0.6820700168609619,0.6820449829101562,184910176
05-Dec-2023 02:14:17.397,0.1872439980506897,1153,184910152,31083,-0.18578243255615234,-0.6820764541625977,0.6820534467697144,184910177
05-Dec-2023 02:14:18.397,0.1872228980064392,1153,184910152,31083,-0.18576055765151978,-0.6820831298828125,0.682058572769165,184910178
05-Dec-2023 02:14:19.397,0.18719899654388428,1153,184910152,31083,-0.18573659658432007,-0.6820896863937378,0.6820650100708008,184910179
05-Dec-2023 02:14:20.397,0.18717369437217712,1153,184910152,31083,-0.1857118308544159,-0.6820962429046631,0.6820720434188843,184910180
05-Dec-2023 02:14:21.397,0.18714895844459534,1153,184910152,31083,-0.18568521738052368,-0.6821039915084839,0.6820782423019409,184910181
05-Dec-2023 02:14:22.397,0.18712648749351501,1153,184910152,31083,-0.18566232919692993,-0.682110071182251,0.6820846796035767,184910182
05-Dec-2023 02:14:23.397,0.18710312247276306,1153,184910184,31090,-0.18564164638519287,-0.6821150779724121,0.6820918321609497,184910183
05-Dec-2023 02:14:24.397,0.18707793951034546,1153,184910184,31090,-0.18561488389968872,-0.682121992111206,0.6820992231369019,184910184
05-Dec-2023 02:14:25.397,0.1870540976524353,1153,184910184,31090,-0.18558621406555176,-0.6821279525756836,0.6821073293685913,184910185
05-Dec-2023 02:14:26.397,0.18702486157417297,1153,184910184,31090,-0.1855579912662506,-0.6821349859237671,0.6821161508560181,184910186
05-Dec-2023 02:14:27.397,0.18700173497200012,1153,184910184,31090,-0.18553364276885986,-0.6821428537368774,0.6821208000183105,184910187
05-Dec-2023 02:14:28.397,0.1869746446609497,1153,184910184,31090,-0.185506671667099,-0.6821504831314087,0.6821285486221313,184910188
05-Dec-2023 02:14:29.397,0.1869480013847351,1185,184910184,31090,-0.18548405170440674,-0.6821584701538086,0.6821335554122925,184910189
05-Dec-2023 02:14:30.397,0.18692323565483093,1185,184910184,31090,-0.18546009063720703,-0.6821655035018921,0.6821398735046387,184910190
05-Dec-2023 02:14:31.397,0.1869005262851715,1185,184910184,31090,-0.18543946743011475,-0.6821707487106323,0.6821466684341431,184910191
05-Dec-2023 02:14:32.397,0.18687549233436584,1185,184910184,31090,-0.18541139364242554,-0.6821779012680054,0.6821539402008057,184910192
05-Dec-2023 02:14:33.397,0.18685197830200195,1185,184910184,31090,-0.1853868067264557,-0.6821852922439575,0.6821596622467041,184910193
05-Dec-2023 02:14:34.397,0.1868290901184082,1185,184910184,31090,-0.18536624312400818,-0.6821912527084351,0.6821655035018921,184910194
05-Dec-2023 02:14:35.397,0.18680545687675476,1185,184910184,31090,-0.1853388547897339,-0.6821969747543335,0.6821737289428711,184910195
05-Dec-2023 02:14:36.397,0.18677890300750732,1185,184910184,31090,-0.18531152606010437,-0.682204008102417,0.6821813583374023,184910196
05-Dec-2023 02:14:37.397,0.18675357103347778,1185,184910184,31090,-0.18528899550437927,-0.6822109222412109,0.682187557220459,184910197
05-Dec-2023 02:14:38.397,0.18672823905944824,1185,184910184,31090,-0.18526354432106018,-0.6822184324264526,0.6821938753128052,184910198
05-Dec-2023 02:14:39.397,0.18670296669006348,1185,184910184,31090,-0.18523338437080383,-0.6822235584259033,0.6822038888931274,184910199
05-Dec-2023 02:14:40.397,0.18667635321617126,1185,184910184,31090,-0.18520572781562805,-0.6822316646575928,0.6822108030319214,184910200
05-Dec-2023 02:14:41.397,0.1866520345211029,1185,184910184,31090,-0.18518725037574768,-0.6822382211685181,0.6822158098220825,184910201
05-Dec-2023 02:14:42.397,0.18662917613983154,1185,184910184,31090,-0.18516162037849426,-0.6822439432144165,0.6822233200073242,184910202
05-Dec-2023 02:14:43.397,0.18660256266593933,1185,184910184,31090,-0.18513983488082886,-0.6822534799575806,0.6822267770767212,184910203
05-Dec-2023 02:14:44.397,0.18657729029655457,1185,184910184,31090,-0.1851176619529724,-0.6822586059570312,0.682234525680542,184910204
05-Dec-2023 02:14:45.397,0.1865536868572235,1185,184910184,31090,-0.18509352207183838,-0.6822671890258789,0.6822390556335449,184910205
05-Dec-2023 02:14:46.397,0.18652945756912231,1185,184910184,31090,-0.18506470322608948,-0.6822744607925415,0.6822460889816284,184910206
05-Dec-2023 02:14:47.397,0.18650361895561218,1185,184910184,31090,-0.18504083156585693,-0.6822783946990967,0.682255744934082,184910207
05-Dec-2023 02:14:48.397,0.186475932598114,1185,184910184,31090,-0.1850089728832245,-0.6822868585586548,0.6822634935379028,184910208
05-Dec-2023 02:14:49.397,0.18645301461219788,1185,184910184,31090,-0.18498608469963074,-0.6822932958602905,0.6822696924209595,184910209
05-Dec-2023 02:14:50.397,0.18642717599868774,1185,184910184,31090,-0.18495845794677734,-0.6823000907897949,0.6822772026062012,184910210
05-Dec-2023 02:14:51.397,0.18640002608299255,1185,184910184,31090,-0.18493065237998962,-0.6823071241378784,0.6822851896286011,184910211
05-Dec-2023 02:14:52.397,0.18637722730636597,1185,184910184,31090,-0.18491193652153015,-0.6823139190673828,0.6822899580001831,184910212
05-Dec-2023 02:14:53.397,0.18635594844818115,1185,184910184,31090,-0.18488889932632446,-0.6823220252990723,0.6822934150695801,184910213
05-Dec-2023 02:14:54.397,0.18633201718330383,1185,184910184,31090,-0.18486356735229492,-0.6823265552520752,0.6823024749755859,184910214
05-Dec-2023 02:14:55.397,0.1863042712211609,1185,184910216,31096,-0.18484079837799072,-0.6823323965072632,0.6823105812072754,184910215
05-Dec-2023 02:14:56.397,0.18628013134002686,1185,184910216,31096,-0.1848183572292328,-0.6823397874832153,0.6823158264160156,184910216
05-Dec-2023 02:14:57.397,0.18625351786613464,1185,184910216,31096,-0.1847895383834839,-0.6823467016220093,0.6823239326477051,184910217
05-Dec-2023 02:14:58.397,0.18623146414756775,1185,184910216,31096,-0.18476632237434387,-0.6823533773422241,0.682329535484314,184910218
05-Dec-2023 02:14:59.397,0.18620622158050537,1185,184910216,31096,-0.1847383677959442,-0.6823604106903076,0.6823370456695557,184910219
05-Dec-2023 02:15:00.397,0.18617993593215942,1185,184910216,31096,-0.18471252918243408,-0.6823679208755493,0.682343602180481,184910220
05-Dec-2023 02:15:01.397,0.18615752458572388,1217,184910216,31096,-0.1846904158592224,-0.6823756694793701,0.6823481321334839,184910221
05-Dec-2023 02:15:02.397,0.18612951040267944,1217,184910216,31096,-0.18466317653656006,-0.6823827028274536,0.6823559999465942,184910222
05-Dec-2023 02:15:03.397,0.18610328435897827,1217,184910216,31096,-0.18463554978370667,-0.682389497756958,0.6823639869689941,184910223
05-Dec-2023 02:15:04.397,0.18608152866363525,1217,184910216,31096,-0.18461501598358154,-0.6823956966400146,0.6823691129684448,184910224
05-Dec-2023 02:15:05.397,0.1860608160495758,1217,184910216,31096,-0.18459489941596985,-0.6824020147323608,0.6823740005493164,184910225
05-Dec-2023 02:15:06.397,0.1860346496105194,1217,184910216,31096,-0.18456530570983887,-0.6824078559875488,0.6823828220367432,184910226
05-Dec-2023 02:15:07.397,0.18601000308990479,1217,184910216,31096,-0.1845417320728302,-0.6824119091033936,0.6823921203613281,184910227
05-Dec-2023 02:15:08.397,0.18598276376724243,1217,184910216,31096,-0.18451598286628723,-0.682418942451477,0.6823992729187012,184910228
05-Dec-2023 02:15:09.397,0.1859600841999054,1217,184910216,31096,-0.1844920814037323,-0.682426929473877,0.6824039220809937,184910229
05-Dec-2023 02:15:10.397,0.18593207001686096,1217,184910216,31096,-0.1844676434993744,-0.6824322938919067,0.68241286277771,184910230
05-Dec-2023 02:15:11.397,0.18590760231018066,1217,184910216,31096,-0.18444213271141052,-0.682439923286438,0.6824188232421875,184910231
05-Dec-2023 02:15:12.397,0.18588370084762573,1217,184910216,31096,-0.18441808223724365,-0.6824485063552856,0.6824235916137695,184910232
05-Dec-2023 02:15:13.397,0.18585830926895142,1217,184910216,31096,-0.184395432472229,-0.6824547052383423,0.6824301481246948,184910233
05-Dec-2023 02:15:14.397,0.18583211302757263,1217,184910216,31096,-0.1843661665916443,-0.6824617385864258,0.6824381351470947,184910234
05-Dec-2023 02:15:15.397,0.18581029772758484,1217,184910216,31096,-0.1843460500240326,-0.6824685335159302,0.6824427843093872,184910235
05-Dec-2023 02:15:16.397,0.1857829988002777,1217,184910216,31096,-0.18431836366653442,-0.6824760437011719,0.6824501752853394,184910236
05-Dec-2023 02:15:17.397,0.18575796484947205,1217,184910216,31096,-0.18429145216941833,-0.6824802160263062,0.6824600696563721,184910237
05-Dec-2023 02:15:18.397,0.1857357621192932,1217,184910216,31096,-0.18426507711410522,-0.6824852228164673,0.6824682950973511,184910238
05-Dec-2023 02:15:19.397,0.1857105791568756,1217,184910216,31096,-0.1842435896396637,-0.6824923753738403,0.6824737787246704,184910239
05-Dec-2023 02:15:20.397,0.18568381667137146,1217,184910216,31096,-0.1842191219329834,-0.6825013160705566,0.6824789047241211,184910240
05-Dec-2023 02:15:21.397,0.18566179275512695,1217,184910216,31096,-0.1841939091682434,-0.6825077533721924,0.6824848651885986,184910241
05-Dec-2023 02:15:22.397,0.18563741445541382,1217,184910216,31096,-0.18416830897331238,-0.6825135946273804,0.682492733001709,184910242
05-Dec-2023 02:15:23.397,0.18561294674873352,1217,184910216,31096,-0.1841461956501007,-0.6825213432312012,0.6824977397918701,184910243
05-Dec-2023 02:15:24.397,0.18559002876281738,1217,184910216,31096,-0.18412300944328308,-0.6825287342071533,0.6825028657913208,184910244
05-Dec-2023 02:15:25.397,0.18556389212608337,1217,184910216,31096,-0.18409618735313416,-0.6825345754623413,0.6825113296508789,184910245
05-Dec-2023 02:15:26.397,0.18554267287254333,1217,184910216,31096,-0.18407386541366577,-0.6825388669967651,0.6825189590454102,184910246
05-Dec-2023 02:15:27.397,0.1855127513408661,1217,184910248,31090,-0.18404540419578552,-0.6825495958328247,0.6825240850448608,184910247
05-Dec-2023 02:15:28.397,0.1854897439479828,1217,184910248,31090,-0.18402281403541565,-0.6825551986694336,0.682530403137207,184910248
05-Dec-2023 02:15:29.397,0.18546363711357117,1217,184910248,31090,-0.1839946210384369,-0.6825599670410156,0.6825401782989502,184910249
05-Dec-2023 02:15:30.397,0.1854380965232849,1217,184910248,31090,-0.1839689314365387,-0.6825675964355469,0.6825466156005859,184910250
05-Dec-2023 02:15:31.397,0.1854112148284912,1217,184910248,31090,-0.18394595384597778,-0.6825747489929199,0.6825530529022217,184910251
05-Dec-2023 02:15:32.397,0.18538570404052734,1217,184910248,31090,-0.18391969799995422,-0.6825840473175049,0.6825578212738037,184910252
05-Dec-2023 02:15:33.397,0.18536168336868286,1249,184910248,31090,-0.18389403820037842,-0.6825894117355347,0.6825659275054932,184910253
05-Dec-2023 02:15:34.397,0.18533393740653992,1249,184910248,31090,-0.18386444449424744,-0.6825963258743286,0.6825743913650513,184910254
05-Dec-2023 02:15:35.397,0.18530899286270142,1249,184910248,31090,-0.18383878469467163,-0.6826069355010986,0.6825774908065796,184910255
05-Dec-2023 02:15:36.397,0.1852828562259674,1249,184910248,31090,-0.18381965160369873,-0.6826132535934448,0.6825835704803467,184910256
05-Dec-2023 02:15:37.397,0.18525844812393188,1249,184910248,31090,-0.1837891936302185,-0.6826179027557373,0.6825937032699585,184910257
05-Dec-2023 02:15:38.397,0.18523550033569336,1249,184910248,31090,-0.18376702070236206,-0.6826245784759521,0.6825990676879883,184910258
05-Dec-2023 02:15:39.397,0.1852094531059265,1249,184910248,31090,-0.18374371528625488,-0.6826335191726685,0.6826034784317017,184910259
05-Dec-2023 02:15:40.397,0.18518754839897156,1249,184910248,31090,-0.18371814489364624,-0.6826395988464355,0.6826103925704956,184910260
05-Dec-2023 02:15:41.397,0.18516182899475098,1249,184910248,31090,-0.1836937665939331,-0.6826436519622803,0.6826199293136597,184910261
05-Dec-2023 02:15:42.397,0.1851397454738617,1249,184910248,31090,-0.18367111682891846,-0.6826497316360474,0.6826258897781372,184910262
05-Dec-2023 02:15:43.397,0.18511083722114563,1249,184910248,31090,-0.1836424171924591,-0.6826584339141846,0.6826324462890625,184910263
05-Dec-2023 02:15:44.397,0.1850844919681549,1249,184910248,31090,-0.18362051248550415,-0.6826649904251099,0.6826390027999878,184910264
05-Dec-2023 02:15:45.397,0.18505915999412537,1249,184910248,31090,-0.18358898162841797,-0.6826721429824829,0.6826472282409668,184910265
05-Dec-2023 02:15:46.397,0.18503305315971375,1249,184910248,31090,-0.18356427550315857,-0.682680606842041,0.6826525926589966,184910266
05-Dec-2023 02:15:47.397,0.1850084364414215,1249,184910248,31090,-0.1835407316684723,-0.6826866865158081,0.6826592683792114,184910267
05-Dec-2023 02:15:48.397,0.18498766422271729,1249,184910248,31090,-0.183515727519989,-0.6826920509338379,0.6826664209365845,184910268
05-Dec-2023 02:15:49.397,0.18496081233024597,1249,184910248,31090,-0.18349328637123108,-0.6826972961425781,0.6826746463775635,184910269
05-Dec-2023 02:15:50.397,0.1849372386932373,1249,184910248,31090,-0.18346962332725525,-0.6827051639556885,0.6826796531677246,184910270
05-Dec-2023 02:15:51.397,0.18491506576538086,1249,184910248,31090,-0.1834484040737152,-0.6827131509780884,0.6826832294464111,184910271
05-Dec-2023 02:15:52.397,0.18489015102386475,1249,184910248,31090,-0.18342342972755432,-0.6827197074890137,0.6826902627944946,184910272
05-Dec-2023 02:15:53.397,0.18486469984054565,1249,184910248,31090,-0.18339189887046814,-0.6827256679534912,0.6826996803283691,184910273
05-Dec-2023 02:15:54.397,0.1848401129245758,1249,184910248,31090,-0.18337130546569824,-0.6827338933944702,0.6827037334442139,184910274
05-Dec-2023 02:15:55.397,0.18481454253196716,1249,184910248,31090,-0.1833460032939911,-0.6827424764633179,0.6827086210250854,184910275
05-Dec-2023 02:15:56.397,0.1847876012325287,1249,184910248,31090,-0.18331962823867798,-0.6827477216720581,0.6827178001403809,184910276
05-Dec-2023 02:15:57.397,0.18476197123527527,1249,184910248,31090,-0.18329453468322754,-0.682753324508667,0.6827257871627808,184910277
05-Dec-2023 02:15:58.397,0.18473586440086365,1249,184910248,31090,-0.18327024579048157,-0.6827600002288818,0.6827327013015747,184910278
05-Dec-2023 02:15:59.397,0.18470916152000427,1249,184910280,31083,-0.1832423210144043,-0.6827695369720459,0.6827379465103149,184910279
05-Dec-2023 02:16:00.397,0.18469002842903137,1249,184910280,31083,-0.18322432041168213,-0.6827718019485474,0.6827453374862671,184910280
05-Dec-2023 02:16:01.397,0.18466481566429138,1249,184910280,31083,-0.18319562077522278,-0.6827777624130249,0.6827541589736938,184910281
05-Dec-2023 02:16:02.397,0.18463832139968872,1249,184910280,31083,-0.18317019939422607,-0.682787299156189,0.6827586889266968,184910282
05-Dec-2023 02:16:03.397,0.1846153438091278,1249,184910280,31083,-0.183148592710495,-0.6827948093414307,0.6827630996704102,184910283
05-Dec-2023 02:16:04.397,0.18459007143974304,1249,184910280,31083,-0.1831214427947998,-0.682799220085144,0.6827725172042847,184910284
05-Dec-2023 02:16:05.397,0.18456444144248962,1281,184910280,31083,-0.18309471011161804,-0.6828081607818604,0.6827782392501831,184910285
05-Dec-2023 02:16:06.397,0.1845403015613556,1281,184910280,31083,-0.18307355046272278,-0.682815670967102,0.6827826499938965,184910286
05-Dec-2023 02:16:07.397,0.18451225757598877,1281,184910280,31083,-0.18304768204689026,-0.6828233003616333,0.6827893257141113,184910287
05-Dec-2023 02:16:08.397,0.18448954820632935,1281,184910280,31083,-0.18302053213119507,-0.6828266382217407,0.6827998161315918,184910288
05-Dec-2023 02:16:09.397,0.1844649314880371,1281,184910280,31083,-0.18299666047096252,-0.6828341484069824,0.6828049421310425,184910289
05-Dec-2023 02:16:10.397,0.18443915247917175,1281,184910280,31083,-0.18297100067138672,-0.682841420173645,0.6828114986419678,184910290
05-Dec-2023 02:16:11.397,0.18441393971443176,1281,184910280,31083,-0.18294629454612732,-0.6828476190567017,0.6828187704086304,184910291
05-Dec-2023 02:16:12.397,0.1843903660774231,1281,184910280,31083,-0.18292230367660522,-0.682852029800415,0.6828272342681885,184910292
05-Dec-2023 02:16:13.397,0.18436646461486816,1281,184910280,31083,-0.1828978955745697,-0.6828591823577881,0.6828330755233765,184910293
05-Dec-2023 02:16:14.397,0.18433967232704163,1281,184910280,31083,-0.18287351727485657,-0.6828696727752686,0.6828364133834839,184910294
05-Dec-2023 02:16:15.397,0.18431514501571655,1281,184910280,31083,-0.1828487515449524,-0.682876467704773,0.6828429698944092,184910295
05-Dec-2023 02:16:16.397,0.18429023027420044,1281,184910280,31083,-0.1828213632106781,-0.68288254737854,0.6828510761260986,184910296
05-Dec-2023 02:16:17.397,0.1842663288116455,1281,184910280,31083,-0.18279707431793213,-0.6828901767730713,0.6828563213348389,184910297
05-Dec-2023 02:16:18.397,0.18423953652381897,1281,184910280,31083,-0.18277081847190857,-0.6828982830047607,0.6828625202178955,184910298
05-Dec-2023 02:16:19.397,0.1842208206653595,1281,184910280,31083,-0.1827530562877655,-0.6829010248184204,0.682869553565979,184910299
05-Dec-2023 02:16:20.397,0.1841966211795807,1281,184910280,31083,-0.18272599577903748,-0.6829049587249756,0.6828790903091431,184910300
05-Dec-2023 02:16:21.397,0.18417087197303772,1281,184910280,31083,-0.1827026903629303,-0.6829138994216919,0.682883620262146,184910301
05-Dec-2023 02:16:22.397,0.1841428577899933,1281,184910280,31083,-0.18267711997032166,-0.682921290397644,0.6828905344009399,184910302
05-Dec-2023 02:16:23.397,0.18411588668823242,1281,184910280,31083,-0.18264687061309814,-0.6829276084899902,0.6828994750976562,184910303
05-Dec-2023 02:16:24.397,0.18408992886543274,1281,184910280,31083,-0.18262219429016113,-0.6829330921173096,0.6829078197479248,184910304
05-Dec-2023 02:16:25.397,0.18406671285629272,1281,184910280,31083,-0.18259954452514648,-0.6829416751861572,0.6829113960266113,184910305
05-Dec-2023 02:16:26.397,0.18404188752174377,1281,184910280,31083,-0.18257716298103333,-0.6829493045806885,0.682916522026062,184910306
05-Dec-2023 02:16:27.397,0.18401888012886047,1281,184910280,31083,-0.1825532615184784,-0.6829545497894287,0.6829239130020142,184910307
05-Dec-2023 02:16:28.397,0.18398821353912354,1281,184910280,31083,-0.18252331018447876,-0.6829615831375122,0.6829326152801514,184910308
05-Dec-2023 02:16:29.397,0.18396708369255066,1281,184910280,31083,-0.18250170350074768,-0.6829700469970703,0.6829361915588379,184910309
05-Dec-2023 02:16:30.397,0.18394535779953003,1281,184910280,31083,-0.18247833847999573,-0.6829752922058105,0.6829426288604736,184910310
05-Dec-2023 02:16:31.397,0.18392008543014526,1281,184910312,31090,-0.18245038390159607,-0.6829800605773926,0.6829522848129272,184910311
05-Dec-2023 02:16:32.397,0.18389633297920227,1281,184910312,31090,-0.18242797255516052,-0.682985782623291,0.6829589605331421,184910312
05-Dec-2023 02:16:33.397,0.18387019634246826,1281,184910312,31090,-0.1823979914188385,-0.6829962730407715,0.682963490486145,184910313
05-Dec-2023 02:16:34.397,0.1838459074497223,1281,184910312,31090,-0.18237674236297607,-0.6830021142959595,0.6829700469970703,184910314
05-Dec-2023 02:16:35.397,0.18382024765014648,1281,184910312,31090,-0.1823503077030182,-0.683006763458252,0.6829791069030762,184910315
05-Dec-2023 02:16:36.397,0.18379351496696472,1281,184910312,31090,-0.18232524394989014,-0.6830123662948608,0.6829875707626343,184910316
05-Dec-2023 02:16:37.397,0.1837666630744934,1313,184910312,31090,-0.18230119347572327,-0.6830227375030518,0.6829907894134521,184910317
05-Dec-2023 02:16:38.397,0.1837438941001892,1313,184910312,31090,-0.18227779865264893,-0.683030366897583,0.6829957962036133,184910318
05-Dec-2023 02:16:39.397,0.18371546268463135,1313,184910312,31090,-0.1822492480278015,-0.6830360889434814,0.6830053329467773,184910319
05-Dec-2023 02:16:40.397,0.1836925745010376,1313,184910312,31090,-0.18222427368164062,-0.6830432415008545,0.6830108165740967,184910320
05-Dec-2023 02:16:41.397,0.1836709976196289,1313,184910312,31090,-0.18220412731170654,-0.6830512285232544,0.6830140352249146,184910321
05-Dec-2023 02:16:42.397,0.1836426854133606,1313,184910312,31090,-0.18217605352401733,-0.683057427406311,0.6830230951309204,184910322
05-Dec-2023 02:16:43.397,0.18361875414848328,1313,184910312,31090,-0.18215259909629822,-0.6830618381500244,0.683031439781189,184910323
05-Dec-2023 02:16:44.397,0.18359780311584473,1313,184910312,31090,-0.18212872743606567,-0.6830672025680542,0.6830376386642456,184910324
05-Dec-2023 02:16:45.397,0.18357127904891968,1313,184910312,31090,-0.18210595846176147,-0.683074951171875,0.6830431222915649,184910325
05-Dec-2023 02:16:46.397,0.18354347348213196,1313,184910312,31090,-0.18207749724388123,-0.6830826997756958,0.6830505132675171,184910326
05-Dec-2023 02:16:47.397,0.1835225224494934,1313,184910312,31090,-0.18205159902572632,-0.6830873489379883,0.6830586194992065,184910327
05-Dec-2023 02:16:48.397,0.18349775671958923,1313,184910312,31090,-0.1820288598537445,-0.6830965280532837,0.683061957359314,184910328
05-Dec-2023 02:16:49.397,0.18347129225730896,1313,184910312,31090,-0.18200361728668213,-0.6831024885177612,0.6830698251724243,184910329
05-Dec-2023 02:16:50.397,0.18344229459762573,1313,184910312,31090,-0.18197664618492126,-0.6831098794937134,0.6830776929855347,184910330
05-Dec-2023 02:16:51.397,0.18341824412345886,1313,184910312,31090,-0.18195056915283203,-0.6831161975860596,0.6830844879150391,184910331
05-Dec-2023 02:16:52.397,0.18339169025421143,1313,184910312,31090,-0.18192645907402039,-0.6831234693527222,0.6830909252166748,184910332
05-Dec-2023 02:16:53.397,0.18336573243141174,1313,184910312,31090,-0.18190211057662964,-0.6831314563751221,0.6830965280532837,184910333
05-Dec-2023 02:16:54.397,0.183343768119812,1313,184910312,31090,-0.18187549710273743,-0.683137059211731,0.6831039190292358,184910334
05-Dec-2023 02:16:55.397,0.1833205223083496,1313,184910312,31090,-0.18185612559318542,-0.6831430196762085,0.683108925819397,184910335
05-Dec-2023 02:16:56.397,0.18329432606697083,1313,184910312,31090,-0.18182802200317383,-0.6831512451171875,0.6831153631210327,184910336
05-Dec-2023 02:16:57.397,0.18327224254608154,1313,184910312,31090,-0.18180438876152039,-0.6831556558609009,0.6831231117248535,184910337
05-Dec-2023 02:16:58.397,0.1832457184791565,1313,184910312,31090,-0.18177863955497742,-0.6831642389297485,0.6831285953521729,184910338
05-Dec-2023 02:16:59.397,0.1832214593887329,1313,184910312,31090,-0.18174955248832703,-0.6831697225570679,0.6831375360488892,184910339
05-Dec-2023 02:17:00.397,0.18319791555404663,1313,184910312,31090,-0.18172594904899597,-0.68317711353302,0.6831424236297607,184910340
05-Dec-2023 02:17:01.397,0.18317297101020813,1313,184910312,31090,-0.1817043423652649,-0.6831845045089722,0.6831475496292114,184910341
05-Dec-2023 02:17:02.397,0.18314796686172485,1313,184910312,31090,-0.18167844414710999,-0.6831902265548706,0.6831552982330322,184910342
05-Dec-2023 02:17:03.397,0.18312186002731323,1313,184910344,31096,-0.18164995312690735,-0.6831976175308228,0.6831624507904053,184910343
05-Dec-2023 02:17:04.397,0.18309694528579712,1313,184910344,31096,-0.18162861466407776,-0.6832047700881958,0.6831678152084351,184910344
05-Dec-2023 02:17:05.397,0.18307191133499146,1313,184910344,31096,-0.18160441517829895,-0.6832103729248047,0.6831752061843872,184910345
05-Dec-2023 02:17:06.397,0.183047354221344,1313,184910344,31096,-0.18158018589019775,-0.6832150220870972,0.6831835508346558,184910346
05-Dec-2023 02:17:07.397,0.183022141456604,1313,184910344,31096,-0.18155652284622192,-0.6832222938537598,0.6831895112991333,184910347
05-Dec-2023 02:17:08.397,0.18299904465675354,1313,184910344,31096,-0.1815321445465088,-0.6832306385040283,0.6831938028335571,184910348
05-Dec-2023 02:17:09.397,0.18297120928764343,1345,184910344,31096,-0.1815062165260315,-0.6832383871078491,0.6832001209259033,184910349
05-Dec-2023 02:17:10.397,0.18294647336006165,1345,184910344,31096,-0.18148022890090942,-0.6832448244094849,0.6832075119018555,184910350
05-Dec-2023 02:17:11.397,0.1829226016998291,1345,184910344,31096,-0.18145671486854553,-0.683252215385437,0.6832125186920166,184910351
05-Dec-2023 02:17:12.397,0.1828978955745697,1345,184910344,31096,-0.18142831325531006,-0.6832596063613892,0.6832194328308105,184910352
05-Dec-2023 02:17:13.397,0.18287143111228943,1345,184910344,31096,-0.18140488862991333,-0.6832636594772339,0.683228611946106,184910353
05-Dec-2023 02:17:14.397,0.18284645676612854,1345,184910344,31096,-0.18137720227241516,-0.683269739151001,0.6832365989685059,184910354
05-Dec-2023 02:17:15.397,0.1828252673149109,1345,184910344,31096,-0.1813543736934662,-0.6832765340805054,0.6832414865493774,184910355
05-Dec-2023 02:17:16.397,0.18279564380645752,1345,184910344,31096,-0.18132895231246948,-0.6832840442657471,0.68324875831604,184910356
05-Dec-2023 02:17:17.397,0.18277305364608765,1345,184910344,31096,-0.18130740523338318,-0.6832894086837769,0.6832550764083862,184910357
05-Dec-2023 02:17:18.397,0.18274930119514465,1345,184910344,31096,-0.1812814474105835,-0.6832951307296753,0.683262825012207,184910358
05-Dec-2023 02:17:19.397,0.18272316455841064,1345,184910344,31096,-0.18125590682029724,-0.6833047866821289,0.6832667589187622,184910359
05-Dec-2023 02:17:20.397,0.18269822001457214,1345,184910344,31096,-0.18123000860214233,-0.6833117008209229,0.683273434638977,184910360
05-Dec-2023 02:17:21.397,0.18267473578453064,1345,184910344,31096,-0.1812083125114441,-0.6833171844482422,0.6832801103591919,184910361
05-Dec-2023 02:17:22.397,0.18264612555503845,1345,184910344,31096,-0.1811785101890564,-0.6833257675170898,0.6832870244979858,184910362
05-Dec-2023 02:17:23.397,0.18262335658073425,1345,184910344,31096,-0.1811566948890686,-0.6833318471908569,0.6832927465438843,184910363
05-Dec-2023 02:17:24.397,0.18259629607200623,1345,184910344,31096,-0.18112921714782715,-0.6833380460739136,0.6833010911941528,184910364
05-Dec-2023 02:17:25.397,0.18257245421409607,1345,184910344,31096,-0.18110480904579163,-0.6833435297012329,0.6833086013793945,184910365
05-Dec-2023 02:17:26.397,0.18254879117012024,1345,184910344,31096,-0.18107783794403076,-0.6833511590957642,0.6833142042160034,184910366
05-Dec-2023 02:17:27.397,0.18252000212669373,1345,184910344,31096,-0.18104776740074158,-0.6833595037460327,0.6833215951919556,184910367
05-Dec-2023 02:17:28.397,0.18249830603599548,1345,184910344,31096,-0.18102848529815674,-0.6833637952804565,0.6833282709121704,184910368
05-Dec-2023 02:17:29.397,0.1824711561203003,1345,184910344,31096,-0.18100041151046753,-0.68337082862854,0.6833360195159912,184910369
05-Dec-2023 02:17:30.397,0.182451993227005,1345,184910344,31096,-0.18098247051239014,-0.6833755970001221,0.6833407878875732,184910370
05-Dec-2023 02:17:31.397,0.1824226975440979,1345,184910344,31096,-0.1809544861316681,-0.6833857297897339,0.6833459138870239,184910371
05-Dec-2023 02:17:32.397,0.1824001669883728,1345,184910344,31096,-0.1809299886226654,-0.6833919286727905,0.6833522319793701,184910372
05-Dec-2023 02:17:33.397,0.18237653374671936,1345,184910344,31096,-0.18090665340423584,-0.6833997964859009,0.6833571195602417,184910373
05-Dec-2023 02:17:34.397,0.18235039710998535,1345,184910344,31096,-0.1808825433254242,-0.6834059953689575,0.6833641529083252,184910374
05-Dec-2023 02:17:35.397,0.18232494592666626,1345,184910376,31083,-0.1808544099330902,-0.683414101600647,0.6833701133728027,184910375
05-Dec-2023 02:17:36.397,0.18229803442955017,1345,184910376,31083,-0.18083348870277405,-0.6834186315536499,0.6833784580230713,184910376
05-Dec-2023 02:17:37.397,0.1822727620601654,1345,184910376,31083,-0.18080538511276245,-0.6834253072738647,0.683385968208313,184910377
05-Dec-2023 02:17:38.397,0.18224599957466125,1345,184910376,31083,-0.18077674508094788,-0.6834317445755005,0.6833940744400024,184910378
05-Dec-2023 02:17:39.397,0.18222379684448242,1345,184910376,31083,-0.18075767159461975,-0.6834383010864258,0.6833987236022949,184910379
05-Dec-2023 02:17:40.397,0.18219724297523499,1345,184910376,31083,-0.18073174357414246,-0.6834428310394287,0.683408260345459,184910380
05-Dec-2023 02:17:41.397,0.18217331171035767,1377,184910376,31083,-0.18070271611213684,-0.6834503412246704,0.6834146976470947,184910381
05-Dec-2023 02:17:42.397,0.18214759230613708,1377,184910376,31083,-0.18068024516105652,-0.6834584474563599,0.6834192276000977,184910382
05-Dec-2023 02:17:43.397,0.1821223795413971,1377,184910376,31083,-0.18065616488456726,-0.6834656000137329,0.6834254264831543,184910383
05-Dec-2023 02:17:44.397,0.1820981204509735,1377,184910376,31083,-0.18063119053840637,-0.6834716796875,0.6834323406219482,184910384
05-Dec-2023 02:17:45.397,0.18207517266273499,1377,184910376,31083,-0.18060889840126038,-0.6834763288497925,0.6834393739700317,184910385
05-Dec-2023 02:17:46.397,0.18205231428146362,1377,184910376,31083,-0.1805846393108368,-0.6834831237792969,0.6834450960159302,184910386
05-Dec-2023 02:17:47.397,0.18202891945838928,1377,184910376,31083,-0.18056097626686096,-0.6834901571273804,0.6834506988525391,184910387
05-Dec-2023 02:17:48.397,0.18200039863586426,1377,184910376,31083,-0.18053138256072998,-0.6834956407546997,0.6834604740142822,184910388
05-Dec-2023 02:17:49.397,0.18197467923164368,1377,184910376,31083,-0.18050804734230042,-0.6835016012191772,0.6834676265716553,184910389
05-Dec-2023 02:17:50.397,0.18195456266403198,1377,184910376,31083,-0.18048423528671265,-0.6835095882415771,0.6834714412689209,184910390
05-Dec-2023 02:17:51.397,0.18192452192306519,1377,184910376,31083,-0.1804574728012085,-0.683516263961792,0.683479905128479,184910391
05-Dec-2023 02:17:52.397,0.1818997859954834,1377,184910376,31083,-0.1804334819316864,-0.6835227012634277,0.6834862232208252,184910392
05-Dec-2023 02:17:53.397,0.1818750500679016,1377,184910376,31083,-0.18040791153907776,-0.6835322380065918,0.6834900379180908,184910393
05-Dec-2023 02:17:54.397,0.18185007572174072,1377,184910376,31083,-0.18038535118103027,-0.6835390329360962,0.6834961175918579,184910394
05-Dec-2023 02:17:55.397,0.18182554841041565,1377,184910376,31083,-0.18036139011383057,-0.6835454702377319,0.6835020780563354,184910395
05-Dec-2023 02:17:56.397,0.18180245161056519,1377,184910376,31083,-0.18033427000045776,-0.6835507154464722,0.6835103034973145,184910396
05-Dec-2023 02:17:57.397,0.18177765607833862,1377,184910376,31083,-0.18030938506126404,-0.6835559606552124,0.6835182905197144,184910397
05-Dec-2023 02:17:58.397,0.18175217509269714,1377,184910376,31083,-0.18028411269187927,-0.6835628747940063,0.6835247278213501,184910398
05-Dec-2023 02:17:59.397,0.18172582983970642,1377,184910376,31083,-0.18025648593902588,-0.6835685968399048,0.6835331916809082,184910399
05-Dec-2023 02:18:00.397,0.18170228600502014,1377,184910376,31083,-0.180230975151062,-0.6835734844207764,0.6835411787033081,184910400
05-Dec-2023 02:18:01.397,0.18167808651924133,1377,184910376,31083,-0.1802085041999817,-0.6835811138153076,0.6835463047027588,184910401
05-Dec-2023 02:18:02.397,0.18165430426597595,1377,184910376,31083,-0.18018609285354614,-0.6835885047912598,0.6835507154464722,184910402
05-Dec-2023 02:18:03.397,0.18162932991981506,1377,184910376,31083,-0.18015947937965393,-0.6835966110229492,0.6835566759109497,184910403
05-Dec-2023 02:18:04.397,0.1816062331199646,1377,184910376,31083,-0.18013381958007812,-0.6836037635803223,0.6835623979568481,184910404
05-Dec-2023 02:18:05.397,0.18157926201820374,1377,184910376,31083,-0.18011069297790527,-0.6836119890213013,0.6835671663284302,184910405
05-Dec-2023 02:18:06.397,0.18155494332313538,1377,184910376,31083,-0.1800876259803772,-0.6836183071136475,0.6835734844207764,184910406
05-Dec-2023 02:18:07.397,0.18152937293052673,1377,184910408,31096,-0.1800609827041626,-0.6836211681365967,0.6835843324661255,184910407
05-Dec-2023 02:18:08.397,0.18150284886360168,1377,184910408,31096,-0.18003222346305847,-0.683627724647522,0.6835923194885254,184910408
05-Dec-2023 02:18:09.397,0.18148139119148254,1377,184910408,31096,-0.18001306056976318,-0.6836341619491577,0.6835966110229492,184910409
05-Dec-2023 02:18:10.397,0.18145456910133362,1377,184910408,31096,-0.17998194694519043,-0.6836411952972412,0.6836050748825073,184910410
05-Dec-2023 02:18:11.397,0.1814286708831787,1377,184910408,31096,-0.17995724081993103,-0.6836466789245605,0.6836128234863281,184910411
05-Dec-2023 02:18:12.397,0.1814027726650238,1377,184910408,31096,-0.17993301153182983,-0.6836550235748291,0.6836179494857788,184910412
05-Dec-2023 02:18:13.397,0.18138164281845093,1409,184910408,31096,-0.17990624904632568,-0.6836608648300171,0.6836246252059937,184910413
05-Dec-2023 02:18:14.397,0.18135198950767517,1409,184910408,31096,-0.17988190054893494,-0.6836707592010498,0.683629035949707,184910414
05-Dec-2023 02:18:15.397,0.1813279092311859,1409,184910408,31096,-0.17985859513282776,-0.6836782693862915,0.6836342811584473,184910415
05-Dec-2023 02:18:16.397,0.18130972981452942,1409,184910408,31096,-0.17983487248420715,-0.6836813688278198,0.6836421489715576,184910416
05-Dec-2023 02:18:17.397,0.18128010630607605,1409,184910408,31096,-0.1798095405101776,-0.6836892366409302,0.6836485862731934,184910417
05-Dec-2023 02:18:18.397,0.18125692009925842,1409,184910408,31096,-0.17978647351264954,-0.6836944818496704,0.6836556196212769,184910418
05-Dec-2023 02:18:19.397,0.1812295913696289,1409,184910408,31096,-0.1797572374343872,-0.6837035417556763,0.6836614608764648,184910419
05-Dec-2023 02:18:20.397,0.18120670318603516,1409,184910408,31096,-0.17973363399505615,-0.683709979057312,0.6836674213409424,184910420
05-Dec-2023 02:18:21.397,0.18117737770080566,1409,184910408,31096,-0.1797063946723938,-0.6837165355682373,0.6836757659912109,184910421
05-Dec-2023 02:18:22.397,0.18115463852882385,1409,184910408,31096,-0.1796819269657135,-0.6837226152420044,0.6836822032928467,184910422
05-Dec-2023 02:18:23.397,0.1811283826828003,1409,184910408,31096,-0.17965549230575562,-0.683729887008667,0.6836888790130615,184910423
05-Dec-2023 02:18:24.397,0.18110421299934387,1409,184910408,31096,-0.1796342432498932,-0.683735728263855,0.6836950778961182,184910424
05-Dec-2023 02:18:25.397,0.1810804307460785,1409,184910408,31096,-0.17960938811302185,-0.6837425231933594,0.6837011575698853,184910425
05-Dec-2023 02:18:26.397,0.1810550093650818,1409,184910408,31096,-0.1795809268951416,-0.6837489604949951,0.683708906173706,184910426
05-Dec-2023 02:18:27.397,0.18103227019309998,1409,184910408,31096,-0.17956098914146423,-0.6837539672851562,0.6837146282196045,184910427
05-Dec-2023 02:18:28.397,0.1810097098350525,1409,184910408,31096,-0.17953646183013916,-0.6837610006332397,0.6837203502655029,184910428
05-Dec-2023 02:18:29.397,0.1809813678264618,1409,184910408,31096,-0.17950698733329773,-0.6837685108184814,0.6837280988693237,184910429
05-Dec-2023 02:18:30.397,0.18095183372497559,1409,184910408,31096,-0.17948150634765625,-0.6837749481201172,0.6837359666824341,184910430
05-Dec-2023 02:18:31.397,0.18092665076255798,1409,184910408,31096,-0.17945364117622375,-0.6837822198867798,0.683742880821228,184910431
05-Dec-2023 02:18:32.397,0.18090319633483887,1409,184910408,31096,-0.17943203449249268,-0.6837887763977051,0.6837480068206787,184910432
05-Dec-2023 02:18:33.397,0.18088078498840332,1409,184910408,31096,-0.1794065237045288,-0.6837927103042603,0.6837567090988159,184910433
05-Dec-2023 02:18:34.397,0.18085435032844543,1409,184910408,31096,-0.17938217520713806,-0.6838010549545288,0.6837619543075562,184910434
05-Dec-2023 02:18:35.397,0.18083184957504272,1409,184910408,31096,-0.17935359477996826,-0.6838089227676392,0.683767557144165,184910435
05-Dec-2023 02:18:36.397,0.1808081567287445,1409,184910408,31096,-0.17933598160743713,-0.6838129758834839,0.6837743520736694,184910436
05-Dec-2023 02:18:37.397,0.18078327178955078,1409,184910408,31096,-0.17931294441223145,-0.6838196516036987,0.6837800741195679,184910437
05-Dec-2023 02:18:38.397,0.18075740337371826,1409,184910408,31096,-0.17928439378738403,-0.6838271617889404,0.6837871074676514,184910438
05-Dec-2023 02:18:39.397,0.1807340681552887,1409,184910440,31083,-0.17926156520843506,-0.6838350296020508,0.6837915182113647,184910439
05-Dec-2023 02:18:40.397,0.18070560693740845,1409,184910440,31083,-0.17923370003700256,-0.6838424205780029,0.6837985515594482,184910440
05-Dec-2023 02:18:41.397,0.18068057298660278,1409,184910440,31083,-0.17920759320259094,-0.6838487386703491,0.6838061809539795,184910441
05-Dec-2023 02:18:42.397,0.18065738677978516,1409,184910440,31083,-0.17918381094932556,-0.6838538646697998,0.6838129758834839,184910442
05-Dec-2023 02:18:43.397,0.1806328296661377,1409,184910440,31083,-0.17915552854537964,-0.683860182762146,0.6838206052780151,184910443
05-Dec-2023 02:18:44.397,0.18060824275016785,1409,184910440,31083,-0.179132878780365,-0.6838657855987549,0.6838276386260986,184910444
05-Dec-2023 02:18:45.397,0.18058180809020996,1441,184910440,31083,-0.1791115701198578,-0.6838716268539429,0.6838341951370239,184910445
05-Dec-2023 02:18:46.397,0.18055832386016846,1441,184910440,31083,-0.17908570170402527,-0.6838802099227905,0.6838386058807373,184910446
05-Dec-2023 02:18:47.397,0.18053355813026428,1441,184910440,31083,-0.17906278371810913,-0.6838868856430054,0.6838445663452148,184910447
05-Dec-2023 02:18:48.397,0.1805121898651123,1441,184910440,31083,-0.17904290556907654,-0.6838918924331665,0.6838504076004028,184910448
05-Dec-2023 02:18:49.397,0.18048331141471863,1441,184910440,31083,-0.17901074886322021,-0.6839010715484619,0.6838574409484863,184910449
05-Dec-2023 02:18:50.397,0.18045520782470703,1441,184910440,31083,-0.17898604273796082,-0.6839070320129395,0.6838653087615967,184910450
05-Dec-2023 02:18:51.397,0.180433988571167,1441,184910440,31083,-0.17896321415901184,-0.6839138269424438,0.6838701963424683,184910451
05-Dec-2023 02:18:52.397,0.1804056465625763,1441,184910440,31083,-0.17892885208129883,-0.6839194297790527,0.6838806867599487,184910452
05-Dec-2023 02:18:53.397,0.18038001656532288,1441,184910440,31083,-0.17890697717666626,-0.6839249134063721,0.6838877201080322,184910453
05-Dec-2023 02:18:54.397,0.18035706877708435,1441,184910440,31083,-0.17888492345809937,-0.6839308738708496,0.6838936805725098,184910454
05-Dec-2023 02:18:55.397,0.1803346872329712,1441,184910440,31083,-0.17886295914649963,-0.6839380264282227,0.6838979721069336,184910455
05-Dec-2023 02:18:56.397,0.18031054735183716,1441,184910440,31083,-0.17883893847465515,-0.6839425563812256,0.6839061975479126,184910456
05-Dec-2023 02:18:57.397,0.18028482794761658,1441,184910440,31083,-0.1788153052330017,-0.6839509010314941,0.6839109659194946,184910457
05-Dec-2023 02:18:58.397,0.1802607774734497,1441,184910440,31083,-0.17879202961921692,-0.6839576959609985,0.6839165687561035,184910458
05-Dec-2023 02:18:59.397,0.18023431301116943,1441,184910440,31083,-0.17876508831977844,-0.6839663982391357,0.6839216947555542,184910459
05-Dec-2023 02:19:00.397,0.18020591139793396,1441,184910440,31083,-0.1787368655204773,-0.6839736700057983,0.6839295625686646,184910460
05-Dec-2023 02:19:01.397,0.18018022179603577,1441,184910440,31083,-0.1787051558494568,-0.6839796304702759,0.6839386224746704,184910461
05-Dec-2023 02:19:02.397,0.18015733361244202,1441,184910440,31083,-0.17868459224700928,-0.683985710144043,0.6839439868927002,184910462
05-Dec-2023 02:19:03.397,0.1801314353942871,1441,184910440,31083,-0.1786600947380066,-0.6839914321899414,0.6839512586593628,184910463
05-Dec-2023 02:19:04.397,0.18010595440864563,1441,184910440,31083,-0.17863059043884277,-0.683997631072998,0.6839597225189209,184910464
05-Dec-2023 02:19:05.397,0.1800847053527832,1441,184910440,31083,-0.17860770225524902,-0.6840037107467651,0.6839648485183716,184910465
05-Dec-2023 02:19:06.397,0.18005988001823425,1441,184910440,31083,-0.17858722805976868,-0.68401038646698,0.6839700937271118,184910466
05-Dec-2023 02:19:07.397,0.18003425002098083,1441,184910440,31083,-0.1785629689693451,-0.6840174198150635,0.6839760541915894,184910467
05-Dec-2023 02:19:08.397,0.18001002073287964,1441,184910440,31083,-0.1785348653793335,-0.6840242147445679,0.6839830875396729,184910468
05-Dec-2023 02:19:09.397,0.1799854040145874,1441,184910440,31083,-0.1785145401954651,-0.6840324401855469,0.6839869022369385,184910469
05-Dec-2023 02:19:10.397,0.17995953559875488,1441,184910440,31083,-0.17848992347717285,-0.6840379238128662,0.6839945316314697,184910470
05-Dec-2023 02:19:11.397,0.17993369698524475,1441,184910472,31090,-0.17846029996871948,-0.6840438842773438,0.6840031147003174,184910471
05-Dec-2023 02:19:12.397,0.17990931868553162,1441,184910472,31090,-0.1784350872039795,-0.6840493679046631,0.68401038646698,184910472
05-Dec-2023 02:19:13.397,0.17988398671150208,1441,184910472,31090,-0.17841273546218872,-0.6840561628341675,0.684016227722168,184910473
05-Dec-2023 02:19:14.397,0.17985999584197998,1441,184910472,31090,-0.17838826775550842,-0.6840623617172241,0.6840227842330933,184910474
05-Dec-2023 02:19:15.397,0.17983275651931763,1441,184910472,31090,-0.1783621609210968,-0.684069037437439,0.6840299367904663,184910475
05-Dec-2023 02:19:16.397,0.17980849742889404,1441,184910472,31090,-0.1783352792263031,-0.6840771436691284,0.6840354204177856,184910476
05-Dec-2023 02:19:17.397,0.17978453636169434,1473,184910472,31090,-0.17831328511238098,-0.6840850114822388,0.6840395927429199,184910477
05-Dec-2023 02:19:18.397,0.17975842952728271,1473,184910472,31090,-0.17828992009162903,-0.6840915679931641,0.6840457916259766,184910478
05-Dec-2023 02:19:19.397,0.17972996830940247,1473,184910472,31090,-0.17825788259506226,-0.6840978860855103,0.6840554475784302,184910479
05-Dec-2023 02:19:20.397,0.17970776557922363,1473,184910472,31090,-0.17823514342308044,-0.6841034889221191,0.6840616464614868,184910480
05-Dec-2023 02:19:21.397,0.17968615889549255,1473,184910472,31090,-0.17821359634399414,-0.6841106414794922,0.684065580368042,184910481
05-Dec-2023 02:19:22.397,0.17965993285179138,1473,184910472,31090,-0.17818626761436462,-0.6841167211532593,0.684073805809021,184910482
05-Dec-2023 02:19:23.397,0.17963385581970215,1473,184910472,31090,-0.17816051840782166,-0.6841222047805786,0.6840817928314209,184910483
05-Dec-2023 02:19:24.397,0.1796092391014099,1473,184910472,31090,-0.17813640832901,-0.684130072593689,0.6840863227844238,184910484
05-Dec-2023 02:19:25.397,0.17958691716194153,1473,184910472,31090,-0.17811471223831177,-0.6841354370117188,0.6840924024581909,184910485
05-Dec-2023 02:19:26.397,0.1795598566532135,1473,184910472,31090,-0.17809149622917175,-0.684140682220459,0.6841003894805908,184910486
05-Dec-2023 02:19:27.397,0.17953044176101685,1473,184910472,31090,-0.17805984616279602,-0.6841491460800171,0.6841078996658325,184910487
05-Dec-2023 02:19:28.397,0.17950579524040222,1473,184910472,31090,-0.17803362011909485,-0.6841562986373901,0.6841142177581787,184910488
05-Dec-2023 02:19:29.397,0.17948240041732788,1473,184910472,31090,-0.1780126392841339,-0.6841634511947632,0.6841185092926025,184910489
05-Dec-2023 02:19:30.397,0.17945930361747742,1473,184910472,31090,-0.17798951268196106,-0.6841676235198975,0.6841264963150024,184910490
05-Dec-2023 02:19:31.397,0.17943495512008667,1473,184910472,31090,-0.17796382308006287,-0.6841732263565063,0.6841340065002441,184910491
05-Dec-2023 02:19:32.397,0.1794118881225586,1473,184910472,31090,-0.17794305086135864,-0.6841796636581421,0.6841390132904053,184910492
05-Dec-2023 02:19:33.397,0.17938852310180664,1473,184910472,31090,-0.17791777849197388,-0.684188961982727,0.6841424703598022,184910493
05-Dec-2023 02:19:34.397,0.17936450242996216,1473,184910472,31090,-0.17789345979690552,-0.6841927766799927,0.6841514110565186,184910494
05-Dec-2023 02:19:35.397,0.17933690547943115,1473,184910472,31090,-0.17786335945129395,-0.6841996908187866,0.6841596364974976,184910495
05-Dec-2023 02:19:36.397,0.179311603307724,1473,184910472,31090,-0.1778416931629181,-0.6842067241668701,0.6841647624969482,184910496
05-Dec-2023 02:19:37.397,0.17928752303123474,1473,184910472,31090,-0.1778162121772766,-0.6842119693756104,0.6841723918914795,184910497
05-Dec-2023 02:19:38.397,0.17925897240638733,1473,184910472,31090,-0.1777856945991516,-0.684219241142273,0.684180498123169,184910498
05-Dec-2023 02:19:39.397,0.17923381924629211,1473,184910472,31090,-0.1777612864971161,-0.6842248439788818,0.6841880083084106,184910499
05-Dec-2023 02:19:40.397,0.17920789122581482,1473,184910472,31090,-0.17773637175559998,-0.684231162071228,0.684194803237915,184910500
05-Dec-2023 02:19:41.397,0.17918744683265686,1473,184910472,31090,-0.17771580815315247,-0.6842364072799683,0.6842000484466553,184910501
05-Dec-2023 02:19:42.397,0.1791638731956482,1473,184910472,31090,-0.17769384384155273,-0.6842433214187622,0.684205174446106,184910502
05-Dec-2023 02:19:43.397,0.17913684248924255,1473,184910504,31090,-0.17766603827476501,-0.6842519044876099,0.684211254119873,184910503
05-Dec-2023 02:19:44.397,0.17911291122436523,1473,184910504,31090,-0.1776430904865265,-0.6842600107192993,0.6842149496078491,184910504
05-Dec-2023 02:19:45.397,0.17908728122711182,1473,184910504,31090,-0.1776200532913208,-0.6842644214630127,0.6842231750488281,184910505
05-Dec-2023 02:19:46.397,0.1790604591369629,1473,184910504,31090,-0.1775912344455719,-0.6842718124389648,0.6842305660247803,184910506
05-Dec-2023 02:19:47.397,0.17903459072113037,1473,184910504,31090,-0.17756250500679016,-0.6842783689498901,0.6842381954193115,184910507
05-Dec-2023 02:19:48.397,0.179010272026062,1473,184910504,31090,-0.1775384545326233,-0.6842859983444214,0.6842432022094727,184910508
05-Dec-2023 02:19:49.397,0.1789846420288086,1505,184910504,31090,-0.1775091588497162,-0.6842913627624512,0.684252142906189,184910509
05-Dec-2023 02:19:50.397,0.1789623200893402,1505,184910504,31090,-0.17748361825942993,-0.6842973232269287,0.6842583417892456,184910510
05-Dec-2023 02:19:51.397,0.1789361536502838,1505,184910504,31090,-0.17746195197105408,-0.6843029260635376,0.6842652559280396,184910511
05-Dec-2023 02:19:52.397,0.17891380190849304,1505,184910504,31090,-0.17744016647338867,-0.6843111515045166,0.6842688322067261,184910512
05-Dec-2023 02:19:53.397,0.17888891696929932,1505,184910504,31090,-0.17741769552230835,-0.6843148469924927,0.6842771768569946,184910513
05-Dec-2023 02:19:54.397,0.17886361479759216,1505,184910504,31090,-0.17739403247833252,-0.6843217611312866,0.6842830181121826,184910514
05-Dec-2023 02:19:55.397,0.17883652448654175,1505,184910504,31090,-0.17736557126045227,-0.6843307018280029,0.6842886209487915,184910515
05-Dec-2023 02:19:56.397,0.17881149053573608,1505,184910504,31090,-0.17734411358833313,-0.6843366622924805,0.6842947006225586,184910516
05-Dec-2023 02:19:57.397,0.1787872612476349,1505,184910504,31090,-0.17731457948684692,-0.6843433380126953,0.6843019723892212,184910517
05-Dec-2023 02:19:58.397,0.17876198887825012,1505,184910504,31090,-0.17728763818740845,-0.684349775314331,0.6843092441558838,184910518
05-Dec-2023 02:19:59.397,0.1787365972995758,1505,184910504,31090,-0.1772666573524475,-0.6843574047088623,0.6843135356903076,184910519
05-Dec-2023 02:20:00.397,0.1787131130695343,1505,184910504,31090,-0.1772434115409851,-0.6843641996383667,0.6843186616897583,184910520
05-Dec-2023 02:20:01.397,0.1786881983280182,1505,184910504,31090,-0.1772131621837616,-0.6843699216842651,0.6843276023864746,184910521
05-Dec-2023 02:20:02.397,0.17866018414497375,1505,184910504,31090,-0.17718923091888428,-0.6843749284744263,0.6843363046646118,184910522
05-Dec-2023 02:20:03.397,0.178636372089386,1505,184910504,31090,-0.1771625578403473,-0.6843841075897217,0.684340238571167,184910523
05-Dec-2023 02:20:04.397,0.17861321568489075,1505,184910504,31090,-0.17713838815689087,-0.6843893527984619,0.6843471527099609,184910524
05-Dec-2023 02:20:05.398,0.178587406873703,1505,184910504,31090,-0.1771126389503479,-0.6843948364257812,0.6843551397323608,184910525
05-Dec-2023 02:20:06.398,0.17856499552726746,1505,184910504,31090,-0.1770922839641571,-0.684400200843811,0.6843605041503906,184910526
05-Dec-2023 02:20:07.398,0.17853808403015137,1505,184910504,31090,-0.17706510424613953,-0.684409499168396,0.6843655109405518,184910527
05-Dec-2023 02:20:08.398,0.17851248383522034,1505,184910504,31090,-0.17703917622566223,-0.6844155788421631,0.6843730211257935,184910528
05-Dec-2023 02:20:09.398,0.17848730087280273,1505,184910504,31090,-0.1770140528678894,-0.684421181678772,0.6843801736831665,184910529
05-Dec-2023 02:20:10.398,0.17846184968948364,1505,184910504,31090,-0.17698761820793152,-0.6844300031661987,0.684384822845459,184910530
05-Dec-2023 02:20:11.398,0.17843803763389587,1505,184910504,31090,-0.17696738243103027,-0.6844350099563599,0.6843912601470947,184910531
05-Dec-2023 02:20:12.398,0.17841219902038574,1505,184910504,31090,-0.17693933844566345,-0.6844427585601807,0.6843975782394409,184910532
05-Dec-2023 02:20:13.398,0.17839258909225464,1505,184910504,31090,-0.1769171953201294,-0.6844482421875,0.6844029426574707,184910533
05-Dec-2023 02:20:14.398,0.17836540937423706,1505,184910504,31090,-0.17689353227615356,-0.6844545602798462,0.6844098567962646,184910534
05-Dec-2023 02:20:15.398,0.17833921313285828,1505,184910536,31096,-0.17686572670936584,-0.6844625473022461,0.6844158172607422,184910535
05-Dec-2023 02:20:16.398,0.1783125102519989,1505,184910536,31096,-0.17683812975883484,-0.6844692230224609,0.6844234466552734,184910536
05-Dec-2023 02:20:17.398,0.17828607559204102,1505,184910536,31096,-0.1768125295639038,-0.6844755411148071,0.6844304800033569,184910537
05-Dec-2023 02:20:18.398,0.17826110124588013,1505,184910536,31096,-0.1767878532409668,-0.6844819784164429,0.6844367980957031,184910538
05-Dec-2023 02:20:19.398,0.17823892831802368,1505,184910536,31096,-0.17676258087158203,-0.6844899654388428,0.6844412088394165,184910539
05-Dec-2023 02:20:20.398,0.17821189761161804,1505,184910536,31096,-0.1767342984676361,-0.6844953298568726,0.6844501495361328,184910540
05-Dec-2023 02:20:21.398,0.178186297416687,1537,184910536,31096,-0.17670917510986328,-0.6845005750656128,0.6844581365585327,184910541
05-Dec-2023 02:20:22.398,0.17816442251205444,1537,184910536,31096,-0.17668795585632324,-0.684506893157959,0.6844630241394043,184910542
05-Dec-2023 02:20:23.398,0.17814001441001892,1537,184910536,31096,-0.1766653060913086,-0.6845138072967529,0.684468150138855,184910543
05-Dec-2023 02:20:24.398,0.17811670899391174,1537,184910536,31096,-0.17663970589637756,-0.6845173835754395,0.6844774484634399,184910544
05-Dec-2023 02:20:25.398,0.1780914068222046,1537,184910536,31096,-0.17661568522453308,-0.6845242977142334,0.6844834089279175,184910545
05-Dec-2023 02:20:26.398,0.1780654489994049,1537,184910536,31096,-0.17659485340118408,-0.6845314502716064,0.6844879388809204,184910546
05-Dec-2023 02:20:27.398,0.1780402958393097,1537,184910536,31096,-0.17656737565994263,-0.6845406293869019,0.6844923496246338,184910547
05-Dec-2023 02:20:28.398,0.178012877702713,1537,184910536,31096,-0.1765393316745758,-0.6845461130142212,0.6845014095306396,184910548
05-Dec-2023 02:20:29.398,0.17798563838005066,1537,184910536,31096,-0.176512211561203,-0.6845533847808838,0.6845083236694336,184910549
05-Dec-2023 02:20:30.398,0.17796263098716736,1537,184910536,31096,-0.17648747563362122,-0.6845600605010986,0.684514045715332,184910550
05-Dec-2023 02:20:31.398,0.17793825268745422,1537,184910536,31096,-0.17646178603172302,-0.6845660209655762,0.6845210790634155,184910551
05-Dec-2023 02:20:32.398,0.1779102385044098,1537,184910536,31096,-0.17643555998802185,-0.6845721006393433,0.6845288276672363,184910552
05-Dec-2023 02:20:33.398,0.17788860201835632,1537,184910536,31096,-0.17641344666481018,-0.6845773458480835,0.6845349073410034,184910553
05-Dec-2023 02:20:34.398,0.1778649091720581,1537,184910536,31096,-0.17639008164405823,-0.6845830678939819,0.6845413446426392,184910554
05-Dec-2023 02:20:35.398,0.17784088850021362,1537,184910536,31096,-0.17636904120445251,-0.6845884323120117,0.684548020362854,184910555
05-Dec-2023 02:20:36.398,0.17781338095664978,1537,184910536,31096,-0.17633956670761108,-0.684596061706543,0.6845550537109375,184910556
05-Dec-2023 02:20:37.398,0.17779162526130676,1537,184910536,31096,-0.17631512880325317,-0.6846033334732056,0.6845595836639404,184910557
05-Dec-2023 02:20:38.398,0.17776480317115784,1537,184910536,31096,-0.17629188299179077,-0.6846104860305786,0.6845654249191284,184910558
05-Dec-2023 02:20:39.398,0.1777380108833313,1537,184910536,31096,-0.1762630045413971,-0.6846169233322144,0.6845732927322388,184910559
05-Dec-2023 02:20:40.398,0.1777147352695465,1537,184910536,31096,-0.1762332320213318,-0.6846232414245605,0.68458092212677,184910560
05-Dec-2023 02:20:41.398,0.17768892645835876,1537,184910536,31096,-0.17621266841888428,-0.6846293210983276,0.6845865249633789,184910561
05-Dec-2023 02:20:42.398,0.17766264081001282,1537,184910536,31096,-0.17618811130523682,-0.6846374273300171,0.6845914125442505,184910562
05-Dec-2023 02:20:43.398,0.17763954401016235,1537,184910536,31096,-0.17615950107574463,-0.6846442222595215,0.6845980882644653,184910563
05-Dec-2023 02:20:44.398,0.17761242389678955,1537,184910536,31096,-0.17613863945007324,-0.6846497058868408,0.6846050024032593,184910564
05-Dec-2023 02:20:45.398,0.17759180068969727,1537,184910536,31096,-0.17611908912658691,-0.684656023979187,0.6846092939376831,184910565
05-Dec-2023 02:20:46.398,0.17756760120391846,1537,184910536,31096,-0.17609190940856934,-0.684662938117981,0.6846157312393188,184910566
05-Dec-2023 02:20:47.398,0.17753878235816956,1537,184910568,31090,-0.17606529593467712,-0.6846680641174316,0.6846246719360352,184910567
05-Dec-2023 02:20:48.398,0.1775161623954773,1537,184910568,31090,-0.1760408878326416,-0.6846730709075928,0.6846319437026978,184910568
05-Dec-2023 02:20:49.398,0.17749270796775818,1537,184910568,31090,-0.17601779103279114,-0.6846795082092285,0.6846375465393066,184910569
05-Dec-2023 02:20:50.398,0.17746588587760925,1537,184910568,31090,-0.17599153518676758,-0.6846870183944702,0.6846438646316528,184910570
05-Dec-2023 02:20:51.398,0.17744165658950806,1537,184910568,31090,-0.1759653389453888,-0.6846940517425537,0.6846497058868408,184910571
05-Dec-2023 02:20:52.398,0.1774173080921173,1537,184910568,31090,-0.17594477534294128,-0.6846989393234253,0.6846565008163452,184910572
05-Dec-2023 02:20:53.398,0.17739173769950867,1569,184910568,31090,-0.17591771483421326,-0.6847078800201416,0.6846612691879272,184910573
05-Dec-2023 02:20:54.398,0.17736607789993286,1569,184910568,31090,-0.17589014768600464,-0.6847161054611206,0.6846663951873779,184910574
05-Dec-2023 02:20:55.398,0.1773407757282257,1569,184910568,31090,-0.17586347460746765,-0.6847215890884399,0.6846742630004883,184910575
05-Dec-2023 02:20:56.398,0.17731469869613647,1569,184910568,31090,-0.17584192752838135,-0.6847277879714966,0.6846804618835449,184910576
05-Dec-2023 02:20:57.398,0.17729169130325317,1569,184910568,31090,-0.17581510543823242,-0.6847342252731323,0.6846870183944702,184910577
05-Dec-2023 02:20:58.398,0.17726460099220276,1569,184910568,31090,-0.17578664422035217,-0.684739351272583,0.6846961975097656,184910578
05-Dec-2023 02:20:59.398,0.1772407591342926,1569,184910568,31090,-0.17576709389686584,-0.6847438812255859,0.6847028732299805,184910579
05-Dec-2023 02:21:00.398,0.17721733450889587,1569,184910568,31090,-0.17573994398117065,-0.6847507953643799,0.6847090721130371,184910580
05-Dec-2023 02:21:01.398,0.1771925985813141,1569,184910568,31090,-0.17571404576301575,-0.6847593784332275,0.6847132444381714,184910581
05-Dec-2023 02:21:02.398,0.17716601490974426,1569,184910568,31090,-0.1756928265094757,-0.68476402759552,0.6847207546234131,184910582
05-Dec-2023 02:21:03.398,0.1771426498889923,1569,184910568,31090,-0.1756645143032074,-0.6847703456878662,0.6847277879714966,184910583
05-Dec-2023 02:21:04.398,0.17711809277534485,1569,184910568,31090,-0.17564132809638977,-0.6847783327102661,0.6847320795059204,184910584
05-Dec-2023 02:21:05.398,0.17709031701087952,1569,184910568,31090,-0.17561471462249756,-0.684787392616272,0.6847370862960815,184910585
05-Dec-2023 02:21:06.398,0.17706701159477234,1569,184910568,31090,-0.17558574676513672,-0.6847937107086182,0.6847445964813232,184910586
05-Dec-2023 02:21:07.398,0.17704272270202637,1569,184910568,31090,-0.17556270956993103,-0.6847981214523315,0.6847521066665649,184910587
05-Dec-2023 02:21:08.398,0.17701846361160278,1569,184910568,31090,-0.17554035782814026,-0.6848042011260986,0.6847579479217529,184910588
05-Dec-2023 02:21:09.398,0.176995187997818,1569,184910568,31090,-0.1755165457725525,-0.6848100423812866,0.6847641468048096,184910589
05-Dec-2023 02:21:10.398,0.17696848511695862,1569,184910568,31090,-0.17549142241477966,-0.6848158836364746,0.6847718954086304,184910590
05-Dec-2023 02:21:11.398,0.17694130539894104,1569,184910568,31090,-0.17546653747558594,-0.6848199367523193,0.6847810745239258,184910591
05-Dec-2023 02:21:12.398,0.17691904306411743,1569,184910568,31090,-0.17544403672218323,-0.6848273277282715,0.6847853660583496,184910592
05-Dec-2023 02:21:13.398,0.17689529061317444,1569,184910568,31090,-0.17541879415512085,-0.6848355531692505,0.6847895383834839,184910593
05-Dec-2023 02:21:14.398,0.17686685919761658,1569,184910568,31090,-0.1753925085067749,-0.6848416328430176,0.6847977638244629,184910594
05-Dec-2023 02:21:15.398,0.17684420943260193,1569,184910568,31090,-0.17536652088165283,-0.6848480701446533,0.6848039627075195,184910595
05-Dec-2023 02:21:16.398,0.17682179808616638,1569,184910568,31090,-0.17534196376800537,-0.684856653213501,0.6848074197769165,184910596
05-Dec-2023 02:21:17.398,0.17679238319396973,1569,184910568,31090,-0.17531564831733704,-0.6848641633987427,0.6848140954971313,184910597
05-Dec-2023 02:21:18.398,0.17676836252212524,1569,184910568,31090,-0.1752929389476776,-0.6848694086074829,0.6848208904266357,184910598
05-Dec-2023 02:21:19.398,0.1767423152923584,1569,184910600,31090,-0.17526870965957642,-0.6848758459091187,0.6848272085189819,184910599
05-Dec-2023 02:21:20.398,0.176717609167099,1569,184910600,31090,-0.17524242401123047,-0.6848827600479126,0.6848337650299072,184910600
05-Dec-2023 02:21:21.398,0.1766938865184784,1569,184910600,31090,-0.1752166450023651,-0.6848891973495483,0.6848398447036743,184910601
05-Dec-2023 02:21:22.398,0.17667049169540405,1569,184910600,31090,-0.17519333958625793,-0.6848933696746826,0.6848475933074951,184910602
05-Dec-2023 02:21:23.398,0.17664596438407898,1569,184910600,31090,-0.17516812682151794,-0.6849000453948975,0.6848539113998413,184910603
05-Dec-2023 02:21:24.398,0.17662250995635986,1569,184910600,31090,-0.17514380812644958,-0.6849077939987183,0.6848583221435547,184910604
05-Dec-2023 02:21:25.398,0.17659565806388855,1601,184910600,31090,-0.17511948943138123,-0.6849139928817749,0.6848654747009277,184910605
05-Dec-2023 02:21:26.398,0.17656955122947693,1601,184910600,31090,-0.17509013414382935,-0.6849197149276733,0.6848739385604858,184910606
05-Dec-2023 02:21:27.398,0.17654433846473694,1601,184910600,31090,-0.17506834864616394,-0.6849267482757568,0.6848787069320679,184910607
05-Dec-2023 02:21:28.398,0.17651939392089844,1601,184910600,31090,-0.17503991723060608,-0.6849325895309448,0.6848864555358887,184910608
05-Dec-2023 02:21:29.398,0.17649418115615845,1601,184910600,31090,-0.17501229047775269,-0.684938907623291,0.6848938465118408,184910609
05-Dec-2023 02:21:30.398,0.17647036910057068,1601,184910600,31090,-0.17499598860740662,-0.6849440336227417,0.684899091720581,184910610
05-Dec-2023 02:21:31.398,0.17644456028938293,1601,184910600,31090,-0.17496761679649353,-0.6849511861801147,0.6849057674407959,184910611
05-Dec-2023 02:21:32.398,0.17641952633857727,1601,184910600,31090,-0.17494115233421326,-0.6849592924118042,0.6849110126495361,184910612
05-Dec-2023 02:21:33.398,0.1763933300971985,1601,184910600,31090,-0.17491325736045837,-0.684965968132019,0.6849180459976196,184910613
05-Dec-2023 02:21:34.398,0.1763683259487152,1601,184910600,31090,-0.17489326000213623,-0.6849716901779175,0.6849240064620972,184910614
05-Dec-2023 02:21:35.398,0.17634329199790955,1601,184910600,31090,-0.17486828565597534,-0.6849795579910278,0.6849287748336792,184910615
05-Dec-2023 02:21:36.398,0.17631953954696655,1601,184910600,31090,-0.17484056949615479,-0.6849859952926636,0.6849358081817627,184910616
05-Dec-2023 02:21:37.398,0.176296204328537,1601,184910600,31090,-0.17481911182403564,-0.6849913597106934,0.6849417686462402,184910617
05-Dec-2023 02:21:38.398,0.17627152800559998,1601,184910600,31090,-0.1747928261756897,-0.6849968433380127,0.6849492788314819,184910618
05-Dec-2023 02:21:39.398,0.17624706029891968,1601,184910600,31090,-0.17476826906204224,-0.6850032806396484,0.6849554777145386,184910619
05-Dec-2023 02:21:40.398,0.176218181848526,1601,184910600,31090,-0.17474061250686646,-0.6850085258483887,0.6849648952484131,184910620
05-Dec-2023 02:21:41.398,0.17619416117668152,1601,184910600,31090,-0.17471840977668762,-0.685014009475708,0.6849708557128906,184910621
05-Dec-2023 02:21:42.398,0.176169753074646,1601,184910600,31090,-0.17469123005867004,-0.6850225925445557,0.6849755048751831,184910622
05-Dec-2023 02:21:43.398,0.1761447787284851,1601,184910600,31090,-0.1746639907360077,-0.6850286722183228,0.6849832534790039,184910623
05-Dec-2023 02:21:44.398,0.1761201024055481,1601,184910600,31090,-0.17464110255241394,-0.6850365400314331,0.6849871873855591,184910624
05-Dec-2023 02:21:45.398,0.1760963499546051,1601,184910600,31090,-0.1746160089969635,-0.6850419044494629,0.6849944591522217,184910625
05-Dec-2023 02:21:46.398,0.1760711669921875,1601,184910600,31090,-0.17459598183631897,-0.6850498914718628,0.6849981546401978,184910626
05-Dec-2023 02:21:47.398,0.1760454773902893,1601,184910600,31090,-0.17456799745559692,-0.685056209564209,0.6850055456161499,184910627
05-Dec-2023 02:21:48.398,0.1760251820087433,1601,184910600,31090,-0.17454051971435547,-0.6850610971450806,0.685012698173523,184910628
05-Dec-2023 02:21:49.398,0.17599540948867798,1601,184910600,31090,-0.17451760172843933,-0.6850680112838745,0.6850194931030273,184910629
05-Dec-2023 02:21:50.398,0.17597156763076782,1601,184910600,31090,-0.174495667219162,-0.6850728988647461,0.6850260496139526,184910630
05-Dec-2023 02:21:51.398,0.17594870924949646,1601,184910632,31090,-0.1744667887687683,-0.6850796937942505,0.6850326061248779,184910631
05-Dec-2023 02:21:52.398,0.1759190857410431,1601,184910632,31090,-0.17444002628326416,-0.6850864887237549,0.6850403547286987,184910632
05-Dec-2023 02:21:53.398,0.17589625716209412,1601,184910632,31090,-0.1744193434715271,-0.6850926876068115,0.6850453615188599,184910633
05-Dec-2023 02:21:54.398,0.17587125301361084,1601,184910632,31090,-0.17439380288124084,-0.6850993633270264,0.6850512027740479,184910634
05-Dec-2023 02:21:55.398,0.17584621906280518,1601,184910632,31090,-0.17436638474464417,-0.6851059198379517,0.6850582361221313,184910635
05-Dec-2023 02:21:56.398,0.1758219301700592,1601,184910632,31090,-0.1743430495262146,-0.6851134300231934,0.6850630044937134,184910636
05-Dec-2023 02:21:57.398,0.17579373717308044,1633,184910632,31090,-0.17431902885437012,-0.6851199865341187,0.6850697994232178,184910637
05-Dec-2023 02:21:58.398,0.17576885223388672,1633,184910632,31090,-0.17429140210151672,-0.6851276159286499,0.6850756406784058,184910638
05-Dec-2023 02:21:59.398,0.17574501037597656,1633,184910632,31090,-0.1742655634880066,-0.6851321458816528,0.6850838661193848,184910639
05-Dec-2023 02:22:00.398,0.17572128772735596,1633,184910632,31090,-0.17424029111862183,-0.6851394176483154,0.6850888729095459,184910640
05-Dec-2023 02:22:01.398,0.17569565773010254,1633,184910632,31090,-0.1742134392261505,-0.6851428747177124,0.6850985288619995,184910641
05-Dec-2023 02:22:02.398,0.17567116022109985,1633,184910632,31090,-0.17419037222862244,-0.6851489543914795,0.6851048469543457,184910642
05-Dec-2023 02:22:03.398,0.1756472885608673,1633,184910632,31090,-0.17416635155677795,-0.685157060623169,0.68510901927948,184910643
05-Dec-2023 02:22:04.398,0.17562460899353027,1633,184910632,31090,-0.17414382100105286,-0.6851636171340942,0.6851136684417725,184910644
05-Dec-2023 02:22:05.398,0.17559751868247986,1633,184910632,31090,-0.17412075400352478,-0.6851682662963867,0.6851218938827515,184910645
05-Dec-2023 02:22:06.398,0.1755734086036682,1633,184910632,31090,-0.1740972399711609,-0.6851767301559448,0.6851258277893066,184910646
05-Dec-2023 02:22:07.398,0.17554771900177002,1633,184910632,31090,-0.17406851053237915,-0.6851845979690552,0.6851321458816528,184910647
05-Dec-2023 02:22:08.398,0.17551863193511963,1633,184910632,31090,-0.17404091358184814,-0.6851935386657715,0.6851370334625244,184910648
05-Dec-2023 02:22:09.398,0.1754944920539856,1633,184910632,31090,-0.17401665449142456,-0.6851990222930908,0.6851440668106079,184910649
05-Dec-2023 02:22:10.398,0.17546877264976501,1633,184910632,31090,-0.17398545145988464,-0.6852048635482788,0.6851526498794556,184910650
05-Dec-2023 02:22:11.398,0.17544469237327576,1633,184910632,31090,-0.17396649718284607,-0.6852082014083862,0.6851603984832764,184910651
05-Dec-2023 02:22:12.398,0.17541930079460144,1633,184910632,31090,-0.17393887042999268,-0.6852147579193115,0.685167670249939,184910652
05-Dec-2023 02:22:13.398,0.17539823055267334,1633,184910632,31090,-0.17391449213027954,-0.6852198839187622,0.6851738691329956,184910653
05-Dec-2023 02:22:14.398,0.1753731667995453,1633,184910632,31090,-0.17389389872550964,-0.6852275133132935,0.6851779222488403,184910654
05-Dec-2023 02:22:15.398,0.17534738779067993,1633,184910632,31090,-0.17386722564697266,-0.6852327585220337,0.6851860284805298,184910655
05-Dec-2023 02:22:16.398,0.17532533407211304,1633,184910632,31090,-0.173842191696167,-0.6852390766143799,0.6851917505264282,184910656
05-Dec-2023 02:22:17.398,0.17530086636543274,1633,184910632,31090,-0.1738205850124359,-0.6852452754974365,0.6851972341537476,184910657
05-Dec-2023 02:22:18.398,0.17527231574058533,1633,184910632,31090,-0.1737917959690094,-0.6852537393569946,0.6852036714553833,184910658
05-Dec-2023 02:22:19.398,0.17524632811546326,1633,184910632,31090,-0.1737639605998993,-0.6852610111236572,0.6852099895477295,184910659
05-Dec-2023 02:22:20.398,0.17522048950195312,1633,184910632,31090,-0.17373967170715332,-0.6852681636810303,0.6852157115936279,184910660
05-Dec-2023 02:22:21.398,0.17519545555114746,1633,184910632,31090,-0.17371249198913574,-0.685275673866272,0.6852214336395264,184910661
05-Dec-2023 02:22:22.398,0.17517057061195374,1633,184910632,31090,-0.17368805408477783,-0.6852823495864868,0.6852270364761353,184910662
05-Dec-2023 02:22:23.398,0.1751449704170227,1633,184910664,31090,-0.1736634075641632,-0.6852884292602539,0.6852341890335083,184910663
05-Dec-2023 02:22:24.398,0.17512288689613342,1633,184910664,31090,-0.17364108562469482,-0.6852941513061523,0.6852396726608276,184910664
05-Dec-2023 02:22:25.398,0.17509675025939941,1633,184910664,31090,-0.17361369729042053,-0.6852997541427612,0.685247540473938,184910665
05-Dec-2023 02:22:26.398,0.17506954073905945,1633,184910664,31090,-0.1735890507698059,-0.6853044033050537,0.6852561235427856,184910666
05-Dec-2023 02:22:27.398,0.17504626512527466,1633,184910664,31090,-0.17356181144714355,-0.6853107213973999,0.6852626800537109,184910667
05-Dec-2023 02:22:28.398,0.17502278089523315,1633,184910664,31090,-0.17354130744934082,-0.685316801071167,0.6852678060531616,184910668
05-Dec-2023 02:22:29.398,0.17499858140945435,1665,184910664,31090,-0.17352059483528137,-0.6853222846984863,0.685273289680481,184910669
05-Dec-2023 02:22:30.398,0.17497387528419495,1665,184910664,31090,-0.1734897494316101,-0.685329794883728,0.6852800846099854,184910670
05-Dec-2023 02:22:31.398,0.17494764924049377,1665,184910664,31090,-0.1734655499458313,-0.6853389739990234,0.6852837800979614,184910671
05-Dec-2023 02:22:32.398,0.17492377758026123,1665,184910664,31090,-0.17344602942466736,-0.6853435039520264,0.6852903366088867,184910672
05-Dec-2023 02:22:33.398,0.17490044236183167,1665,184910664,31090,-0.17341309785842896,-0.6853513717651367,0.6852967739105225,184910673
05-Dec-2023 02:22:34.398,0.17487239837646484,1665,184910664,31090,-0.17339155077934265,-0.6853564977645874,0.6853041648864746,184910674
05-Dec-2023 02:22:35.398,0.1748451292514801,1665,184910664,31090,-0.17336559295654297,-0.68536376953125,0.6853104829788208,184910675
05-Dec-2023 02:22:36.398,0.17482423782348633,1665,184910664,31090,-0.17334115505218506,-0.685370922088623,0.6853148937225342,184910676
05-Dec-2023 02:22:37.398,0.17479929327964783,1665,184910664,31090,-0.1733165681362152,-0.6853758096694946,0.6853225231170654,184910677
05-Dec-2023 02:22:38.398,0.17476999759674072,1665,184910664,31090,-0.17329376935958862,-0.6853815317153931,0.6853300333023071,184910678
05-Dec-2023 02:22:39.398,0.1747472882270813,1665,184910664,31090,-0.17326709628105164,-0.6853886842727661,0.6853355169296265,184910679
05-Dec-2023 02:22:40.398,0.17472559213638306,1665,184910664,31090,-0.17324534058570862,-0.6853929758071899,0.6853423118591309,184910680
05-Dec-2023 02:22:41.398,0.17469650506973267,1665,184910664,31090,-0.17321684956550598,-0.6853985786437988,0.6853512525558472,184910681
05-Dec-2023 02:22:42.398,0.17467263340950012,1665,184910664,31090,-0.17318835854530334,-0.6854054927825928,0.6853578090667725,184910682
05-Dec-2023 02:22:43.398,0.1746484935283661,1665,184910664,31090,-0.17316332459449768,-0.68541419506073,0.6853615045547485,184910683
05-Dec-2023 02:22:44.398,0.17462116479873657,1665,184910664,31090,-0.17314016819000244,-0.6854193210601807,0.6853687763214111,184910684
05-Dec-2023 02:22:45.398,0.1745978593826294,1665,184910664,31090,-0.17311275005340576,-0.6854270696640015,0.6853740215301514,184910685
05-Dec-2023 02:22:46.398,0.17457401752471924,1665,184910664,31090,-0.17308658361434937,-0.6854335069656372,0.6853803396224976,184910686
05-Dec-2023 02:22:47.398,0.17454785108566284,1665,184910664,31090,-0.17306584119796753,-0.6854411363601685,0.6853847503662109,184910687
05-Dec-2023 02:22:48.398,0.1745235025882721,1665,184910664,31090,-0.17304226756095886,-0.6854461431503296,0.6853917837142944,184910688
05-Dec-2023 02:22:49.398,0.17450040578842163,1665,184910664,31090,-0.173019140958786,-0.6854511499404907,0.6853985786437988,184910689
05-Dec-2023 02:22:50.398,0.17447537183761597,1665,184910664,31090,-0.17299741506576538,-0.6854559183120728,0.6854057312011719,184910690
05-Dec-2023 02:22:51.398,0.1744500696659088,1665,184910664,31090,-0.17297187447547913,-0.6854637861251831,0.6854108572006226,184910691
05-Dec-2023 02:22:52.398,0.17442622780799866,1665,184910664,31090,-0.17294374108314514,-0.6854705810546875,0.6854171752929688,184910692
05-Dec-2023 02:22:53.398,0.1743994653224945,1665,184910664,31090,-0.1729162335395813,-0.6854755878448486,0.6854259967803955,184910693
05-Dec-2023 02:22:54.398,0.17436948418617249,1665,184910664,31090,-0.17289000749588013,-0.6854821443557739,0.6854337453842163,184910694
05-Dec-2023 02:22:55.398,0.1743471622467041,1665,184910696,31096,-0.17286556959152222,-0.6854903697967529,0.6854370832443237,184910695
05-Dec-2023 02:22:56.398,0.1743219494819641,1665,184910696,31096,-0.17283767461776733,-0.6854963302612305,0.6854444742202759,184910696
05-Dec-2023 02:22:57.398,0.17429617047309875,1665,184910696,31096,-0.17281502485275269,-0.6855008602142334,0.6854522228240967,184910697
05-Dec-2023 02:22:58.398,0.17427092790603638,1665,184910696,31096,-0.1727927029132843,-0.6855078935623169,0.6854572296142578,184910698
05-Dec-2023 02:22:59.398,0.17425107955932617,1665,184910696,31096,-0.17276999354362488,-0.6855158805847168,0.6854602098464966,184910699
05-Dec-2023 02:23:00.398,0.17422237992286682,1665,184910696,31096,-0.1727464199066162,-0.6855212450027466,0.6854680776596069,184910700
05-Dec-2023 02:23:01.398,0.17419886589050293,1697,184910696,31096,-0.17272040247917175,-0.685526967048645,0.6854745149612427,184910701
05-Dec-2023 02:23:02.398,0.1741744577884674,1697,184910696,31096,-0.17269286513328552,-0.6855353116989136,0.6854795217514038,184910702
05-Dec-2023 02:23:03.398,0.17414730787277222,1697,184910696,31096,-0.17266741394996643,-0.6855435371398926,0.6854842901229858,184910703
05-Dec-2023 02:23:04.398,0.1741243600845337,1697,184910696,31096,-0.1726449728012085,-0.6855474710464478,0.6854920387268066,184910704
05-Dec-2023 02:23:05.398,0.17409870028495789,1697,184910696,31096,-0.1726163923740387,-0.685551643371582,0.6855015754699707,184910705
05-Dec-2023 02:23:06.398,0.17407307028770447,1697,184910696,31096,-0.17259055376052856,-0.6855602264404297,0.6855061054229736,184910706
05-Dec-2023 02:23:07.398,0.1740475296974182,1697,184910696,31096,-0.17256885766983032,-0.685565710067749,0.6855125427246094,184910707
05-Dec-2023 02:23:08.398,0.17402485013008118,1697,184910696,31096,-0.17254483699798584,-0.6855700016021729,0.6855201721191406,184910708
05-Dec-2023 02:23:09.398,0.1739983856678009,1697,184910696,31096,-0.17252039909362793,-0.6855772733688354,0.68552565574646,184910709
05-Dec-2023 02:23:10.398,0.17397281527519226,1697,184910696,31096,-0.17249825596809387,-0.6855847835540771,0.6855301856994629,184910710
05-Dec-2023 02:23:11.398,0.1739494800567627,1697,184910696,31096,-0.1724734604358673,-0.6855913400650024,0.6855359077453613,184910711
05-Dec-2023 02:23:12.398,0.17392519116401672,1697,184910696,31096,-0.17244428396224976,-0.68559730052948,0.685543417930603,184910712
05-Dec-2023 02:23:13.398,0.1738961637020111,1697,184910696,31096,-0.17241591215133667,-0.6856057643890381,0.6855494976043701,184910713
05-Dec-2023 02:23:14.398,0.17387163639068604,1697,184910696,31096,-0.17239516973495483,-0.6856129169464111,0.6855539083480835,184910714
05-Dec-2023 02:23:15.398,0.17384597659111023,1697,184910696,31096,-0.1723671555519104,-0.6856194734573364,0.685560941696167,184910715
05-Dec-2023 02:23:16.398,0.17382359504699707,1697,184910696,31096,-0.17234447598457336,-0.6856226921081543,0.6855686902999878,184910716
05-Dec-2023 02:23:17.398,0.17379534244537354,1697,184910696,31096,-0.17231819033622742,-0.6856299638748169,0.6855753660202026,184910717
05-Dec-2023 02:23:18.398,0.17377477884292603,1697,184910696,31096,-0.17229583859443665,-0.6856350898742676,0.6855810880661011,184910718
05-Dec-2023 02:23:19.398,0.17374935746192932,1697,184910696,31096,-0.17226946353912354,-0.6856412887573242,0.685588002204895,184910719
05-Dec-2023 02:23:20.398,0.1737225353717804,1697,184910696,31096,-0.17224234342575073,-0.6856472492218018,0.6855956315994263,184910720
05-Dec-2023 02:23:21.398,0.17369914054870605,1697,184910696,31096,-0.17221644520759583,-0.685653805732727,0.6856014728546143,184910721
05-Dec-2023 02:23:22.398,0.17367252707481384,1697,184910696,31096,-0.17219403386116028,-0.6856623888015747,0.6856052875518799,184910722
05-Dec-2023 02:23:23.398,0.17364603281021118,1697,184910696,31096,-0.1721663773059845,-0.6856704950332642,0.6856110095977783,184910723
05-Dec-2023 02:23:24.398,0.1736227571964264,1697,184910696,31096,-0.17214134335517883,-0.6856753826141357,0.6856180429458618,184910724
05-Dec-2023 02:23:25.398,0.17359521985054016,1697,184910696,31096,-0.17211434245109558,-0.6856827735900879,0.685624361038208,184910725
05-Dec-2023 02:23:26.398,0.17357021570205688,1697,184910696,31096,-0.17209264636039734,-0.68569016456604,0.6856287717819214,184910726
05-Dec-2023 02:23:27.398,0.17354926466941833,1697,184910728,31090,-0.17206791043281555,-0.6856940984725952,0.6856362819671631,184910727
05-Dec-2023 02:23:28.398,0.17352205514907837,1697,184910728,31090,-0.17204099893569946,-0.6856992244720459,0.6856448650360107,184910728
05-Dec-2023 02:23:29.398,0.17349773645401,1697,184910728,31090,-0.17202121019363403,-0.6857036352157593,0.6856516599655151,184910729
05-Dec-2023 02:23:30.398,0.17346897721290588,1697,184910728,31090,-0.17199382185935974,-0.6857106685638428,0.6856586933135986,184910730
05-Dec-2023 02:23:31.398,0.17344757914543152,1697,184910728,31090,-0.17196869850158691,-0.6857166290283203,0.6856646537780762,184910731
05-Dec-2023 02:23:32.398,0.17342200875282288,1697,184910728,31090,-0.17194494605064392,-0.6857236623764038,0.6856698989868164,184910732
05-Dec-2023 02:23:33.398,0.17339372634887695,1729,184910728,31090,-0.17191874980926514,-0.6857317686080933,0.6856755018234253,184910733
05-Dec-2023 02:23:34.398,0.1733728051185608,1729,184910728,31090,-0.17189759016036987,-0.6857380867004395,0.6856800317764282,184910734
05-Dec-2023 02:23:35.398,0.1733483374118805,1729,184910728,31090,-0.17187336087226868,-0.6857445240020752,0.6856856346130371,184910735
05-Dec-2023 02:23:36.398,0.17331969738006592,1729,184910728,31090,-0.17184385657310486,-0.6857507228851318,0.6856939792633057,184910736
05-Dec-2023 02:23:37.398,0.17329606413841248,1729,184910728,31090,-0.17181918025016785,-0.6857568025588989,0.6857002973556519,184910737
05-Dec-2023 02:23:38.398,0.17327117919921875,1729,184910728,31090,-0.17179521918296814,-0.6857645511627197,0.6857047080993652,184910738
05-Dec-2023 02:23:39.398,0.1732463538646698,1729,184910728,31090,-0.1717677116394043,-0.6857690811157227,0.6857134103775024,184910739
05-Dec-2023 02:23:40.398,0.17322176694869995,1729,184910728,31090,-0.1717413067817688,-0.6857743263244629,0.6857211589813232,184910740
05-Dec-2023 02:23:41.398,0.1731969714164734,1729,184910728,31090,-0.1717170774936676,-0.685781717300415,0.6857255697250366,184910741
05-Dec-2023 02:23:42.398,0.17317447066307068,1729,184910728,31090,-0.17169725894927979,-0.6857883930206299,0.6857297420501709,184910742
05-Dec-2023 02:23:43.398,0.17315199971199036,1729,184910728,31090,-0.17167401313781738,-0.6857935190200806,0.6857360601425171,184910743
05-Dec-2023 02:23:44.398,0.1731254756450653,1729,184910728,31090,-0.17164486646652222,-0.6857994794845581,0.6857441663742065,184910744
05-Dec-2023 02:23:45.398,0.1730988323688507,1729,184910728,31090,-0.17162245512008667,-0.6858060359954834,0.685749888420105,184910745
05-Dec-2023 02:23:46.398,0.17307192087173462,1729,184910728,31090,-0.17159602046012878,-0.685814380645752,0.6857551336288452,184910746
05-Dec-2023 02:23:47.398,0.1730467975139618,1729,184910728,31090,-0.17156940698623657,-0.6858201026916504,0.6857624053955078,184910747
05-Dec-2023 02:23:48.398,0.17301982641220093,1729,184910728,31090,-0.1715400516986847,-0.6858261823654175,0.6857705116271973,184910748
05-Dec-2023 02:23:49.398,0.17299240827560425,1729,184910728,31090,-0.17151665687561035,-0.6858342885971069,0.6857750415802002,184910749
05-Dec-2023 02:23:50.398,0.17296725511550903,1729,184910728,31090,-0.1714896261692047,-0.6858420372009277,0.6857805252075195,184910750
05-Dec-2023 02:23:51.398,0.17294538021087646,1729,184910728,31090,-0.17146533727645874,-0.685847282409668,0.6857869625091553,184910751
05-Dec-2023 02:23:52.398,0.17292094230651855,1729,184910728,31090,-0.17144405841827393,-0.6858507394790649,0.6857947111129761,184910752
05-Dec-2023 02:23:53.398,0.172897070646286,1729,184910728,31090,-0.1714201271533966,-0.6858577728271484,0.6857995986938477,184910753
05-Dec-2023 02:23:54.398,0.17287498712539673,1729,184910728,31090,-0.17139649391174316,-0.6858642101287842,0.6858046054840088,184910754
05-Dec-2023 02:23:55.398,0.17285048961639404,1729,184910728,31090,-0.17137056589126587,-0.6858686208724976,0.6858131885528564,184910755
05-Dec-2023 02:23:56.398,0.17282330989837646,1729,184910728,31090,-0.17134442925453186,-0.6858742237091064,0.6858208179473877,184910756
05-Dec-2023 02:23:57.398,0.17279934883117676,1729,184910728,31090,-0.17132079601287842,-0.6858830451965332,0.6858240365982056,184910757
05-Dec-2023 02:23:58.398,0.1727713644504547,1729,184910728,31090,-0.1712939441204071,-0.6858905553817749,0.6858299970626831,184910758
05-Dec-2023 02:23:59.398,0.17274358868598938,1729,184910760,31090,-0.1712646782398224,-0.685896635055542,0.6858382225036621,184910759
05-Dec-2023 02:24:00.398,0.17272138595581055,1729,184910760,31090,-0.17123934626579285,-0.6859030723571777,0.6858437061309814,184910760
05-Dec-2023 02:24:01.398,0.17269396781921387,1729,184910760,31090,-0.1712144911289215,-0.685910701751709,0.6858493089675903,184910761
05-Dec-2023 02:24:02.398,0.17267221212387085,1729,184910760,31090,-0.171193927526474,-0.6859155893325806,0.6858550310134888,184910762
05-Dec-2023 02:24:03.398,0.17264756560325623,1729,184910760,31090,-0.1711708903312683,-0.6859204769134521,0.6858621835708618,184910763
05-Dec-2023 02:24:04.398,0.17262282967567444,1729,184910760,31090,-0.17114394903182983,-0.6859265565872192,0.6858688592910767,184910764
05-Dec-2023 02:24:05.398,0.17259842157363892,1761,184910760,31090,-0.1711229681968689,-0.685932993888855,0.6858737468719482,184910765
05-Dec-2023 02:24:06.398,0.17257562279701233,1761,184910760,31090,-0.17109641432762146,-0.6859375238418579,0.6858816146850586,184910766
05-Dec-2023 02:24:07.398,0.17255055904388428,1761,184910760,31090,-0.17106887698173523,-0.6859440803527832,0.685888409614563,184910767
05-Dec-2023 02:24:08.398,0.1725219488143921,1761,184910760,31090,-0.17104122042655945,-0.6859503984451294,0.6858960390090942,184910768
05-Dec-2023 02:24:09.398,0.1724967360496521,1761,184910760,31090,-0.17101681232452393,-0.685960054397583,0.6858991384506226,184910769
05-Dec-2023 02:24:10.398,0.17247381806373596,1761,184910760,31090,-0.1709909737110138,-0.685967206954956,0.6859041452407837,184910770
05-Dec-2023 02:24:11.398,0.17244884371757507,1761,184910760,31090,-0.1709652841091156,-0.6859720945358276,0.6859118938446045,184910771
05-Dec-2023 02:24:12.398,0.17242199182510376,1761,184910760,31090,-0.1709415316581726,-0.6859793663024902,0.6859173774719238,184910772
05-Dec-2023 02:24:13.398,0.1723977029323578,1761,184910760,31090,-0.1709146797657013,-0.6859844923019409,0.6859250068664551,184910773
05-Dec-2023 02:24:14.398,0.1723761260509491,1761,184910760,31090,-0.17089787125587463,-0.6859898567199707,0.6859290599822998,184910774
05-Dec-2023 02:24:15.398,0.17234843969345093,1761,184910760,31090,-0.1708696484565735,-0.6859948635101318,0.6859383583068848,184910775
05-Dec-2023 02:24:16.398,0.17232084274291992,1761,184910760,31090,-0.17084401845932007,-0.6860020160675049,0.6859441995620728,184910776
05-Dec-2023 02:24:17.398,0.17229574918746948,1761,184910760,31090,-0.17081975936889648,-0.6860084533691406,0.6859502792358398,184910777
05-Dec-2023 02:24:18.398,0.17227119207382202,1761,184910760,31090,-0.17079299688339233,-0.6860135793685913,0.6859579086303711,184910778
05-Dec-2023 02:24:19.398,0.17224782705307007,1761,184910760,31090,-0.17076748609542847,-0.6860208511352539,0.6859627962112427,184910779
05-Dec-2023 02:24:20.398,0.1722206473350525,1761,184910760,31090,-0.17074117064476013,-0.6860287189483643,0.6859685182571411,184910780
05-Dec-2023 02:24:21.398,0.17219725251197815,1761,184910760,31090,-0.1707153022289276,-0.6860328912734985,0.6859766244888306,184910781
05-Dec-2023 02:24:22.398,0.1721724569797516,1761,184910760,31090,-0.17069175839424133,-0.6860390901565552,0.6859821081161499,184910782
05-Dec-2023 02:24:23.398,0.1721501350402832,1761,184910760,31090,-0.17066729068756104,-0.6860438585281372,0.6859890222549438,184910783
05-Dec-2023 02:24:24.398,0.17212286591529846,1761,184910760,31090,-0.1706424355506897,-0.6860531568527222,0.685992956161499,184910784
05-Dec-2023 02:24:25.398,0.1720956563949585,1761,184910760,31090,-0.170617014169693,-0.6860613822937012,0.685997724533081,184910785
05-Dec-2023 02:24:26.398,0.17207738757133484,1761,184910760,31090,-0.17059433460235596,-0.6860643625259399,0.6860049962997437,184910786
05-Dec-2023 02:24:27.398,0.17204749584197998,1761,184910760,31090,-0.170568585395813,-0.6860710382461548,0.6860123872756958,184910787
05-Dec-2023 02:24:28.398,0.17202338576316833,1761,184910760,31090,-0.17054420709609985,-0.6860787868499756,0.6860167980194092,184910788
05-Dec-2023 02:24:29.398,0.17199856042861938,1761,184910760,31090,-0.17052102088928223,-0.6860833168029785,0.6860241889953613,184910789
05-Dec-2023 02:24:30.398,0.17197364568710327,1761,184910760,31090,-0.1704898178577423,-0.6860901117324829,0.6860312223434448,184910790
05-Dec-2023 02:24:31.398,0.1719454824924469,1761,184910792,31090,-0.17046183347702026,-0.6860964298248291,0.6860390901565552,184910791
05-Dec-2023 02:24:32.398,0.17191815376281738,1761,184910792,31090,-0.17043522000312805,-0.6861026287078857,0.6860463619232178,184910792
05-Dec-2023 02:24:33.398,0.17189419269561768,1761,184910792,31090,-0.17040765285491943,-0.6861082315444946,0.6860535144805908,184910793
05-Dec-2023 02:24:34.398,0.17187175154685974,1761,184910792,31090,-0.17038655281066895,-0.6861131191253662,0.6860597133636475,184910794
05-Dec-2023 02:24:35.398,0.17184728384017944,1761,184910792,31090,-0.17036175727844238,-0.6861200332641602,0.6860649585723877,184910795
05-Dec-2023 02:24:36.398,0.17182153463363647,1761,184910792,31090,-0.17034178972244263,-0.686129093170166,0.6860673427581787,184910796
05-Dec-2023 02:24:37.398,0.17179551720619202,1793,184910792,31090,-0.17031627893447876,-0.6861342191696167,0.6860750913619995,184910797
05-Dec-2023 02:24:38.398,0.1717727780342102,1793,184910792,31090,-0.17029264569282532,-0.6861379146575928,0.6860828399658203,184910798
05-Dec-2023 02:24:39.398,0.17174741625785828,1793,184910792,31090,-0.17026665806770325,-0.6861459016799927,0.686087965965271,184910799
05-Dec-2023 02:24:40.398,0.17172327637672424,1793,184910792,31090,-0.17024514079093933,-0.6861540079116821,0.6860911846160889,184910800
05-Dec-2023 02:24:41.398,0.17169949412345886,1793,184910792,31090,-0.17021587491035461,-0.6861587762832642,0.6860991716384888,184910801
05-Dec-2023 02:24:42.398,0.1716741919517517,1793,184910792,31090,-0.1701875925064087,-0.6861652135848999,0.6861063241958618,184910802
05-Dec-2023 02:24:43.398,0.17164668440818787,1793,184910792,31090,-0.1701604425907135,-0.686171293258667,0.6861138343811035,184910803
05-Dec-2023 02:24:44.398,0.17162200808525085,1793,184910792,31090,-0.17014268040657043,-0.6861764192581177,0.6861194372177124,184910804
05-Dec-2023 02:24:45.398,0.17159739136695862,1793,184910792,31090,-0.17011380195617676,-0.6861828565597534,0.6861261129379272,184910805
05-Dec-2023 02:24:46.398,0.17157164216041565,1793,184910792,31090,-0.170089989900589,-0.686190128326416,0.6861312389373779,184910806
05-Dec-2023 02:24:47.398,0.17154419422149658,1793,184910792,31090,-0.17006343603134155,-0.6861952543258667,0.6861395835876465,184910807
05-Dec-2023 02:24:48.398,0.17152050137519836,1793,184910792,31090,-0.1700395941734314,-0.6862025260925293,0.6861443519592285,184910808
05-Dec-2023 02:24:49.398,0.17150059342384338,1793,184910792,31090,-0.17001497745513916,-0.6862082481384277,0.6861494779586792,184910809
05-Dec-2023 02:24:50.398,0.17147263884544373,1793,184910792,31090,-0.16999158263206482,-0.6862119436264038,0.6861587762832642,184910810
05-Dec-2023 02:24:51.398,0.17144715785980225,1793,184910792,31090,-0.1699656844139099,-0.6862226724624634,0.6861604452133179,184910811
05-Dec-2023 02:24:52.398,0.1714257299900055,1793,184910792,31090,-0.16994625329971313,-0.6862286329269409,0.6861652135848999,184910812
05-Dec-2023 02:24:53.398,0.1713997721672058,1793,184910792,31090,-0.16992059350013733,-0.6862326860427856,0.6861735582351685,184910813
05-Dec-2023 02:24:54.398,0.17137306928634644,1793,184910792,31090,-0.16989019513130188,-0.6862379312515259,0.6861826181411743,184910814
05-Dec-2023 02:24:55.398,0.17134681344032288,1793,184910792,31090,-0.16986596584320068,-0.6862446069717407,0.6861883401870728,184910815
05-Dec-2023 02:24:56.398,0.17132246494293213,1793,184910792,31090,-0.16984078288078308,-0.6862516403198242,0.6861938238143921,184910816
05-Dec-2023 02:24:57.398,0.17129844427108765,1793,184910792,31090,-0.16981151700019836,-0.6862558126449585,0.6862030029296875,184910817
05-Dec-2023 02:24:58.398,0.17127570509910583,1793,184910792,31090,-0.1697905957698822,-0.6862595081329346,0.6862096786499023,184910818
05-Dec-2023 02:24:59.398,0.17124858498573303,1793,184910792,31090,-0.16976138949394226,-0.6862683296203613,0.6862150430679321,184910819
05-Dec-2023 02:25:00.398,0.17122802138328552,1793,184910792,31090,-0.16974389553070068,-0.6862759590148926,0.6862168312072754,184910820
05-Dec-2023 02:25:01.398,0.1712016761302948,1793,184910792,31090,-0.16972234845161438,-0.6862800121307373,0.6862250566482544,184910821
05-Dec-2023 02:25:02.398,0.17117983102798462,1793,184910792,31090,-0.16969695687294006,-0.6862877607345581,0.68622887134552,184910822
05-Dec-2023 02:25:03.398,0.17115291953086853,1793,184910824,31090,-0.16966891288757324,-0.686296820640564,0.6862331628799438,184910823
05-Dec-2023 02:25:04.398,0.17112377285957336,1793,184910824,31090,-0.16964569687843323,-0.6863007545471191,0.6862426996231079,184910824
05-Dec-2023 02:25:05.398,0.1710989773273468,1793,184910824,31090,-0.16961020231246948,-0.6863096952438354,0.6862485408782959,184910825
05-Dec-2023 02:25:06.398,0.17107436060905457,1793,184910824,31090,-0.16958865523338318,-0.6863144636154175,0.6862550973892212,184910826
05-Dec-2023 02:25:07.398,0.1710478663444519,1793,184910824,31090,-0.16956827044487,-0.6863224506378174,0.6862586736679077,184910827
05-Dec-2023 02:25:08.398,0.17102360725402832,1793,184910824,31090,-0.1695406138896942,-0.6863272190093994,0.6862667798995972,184910828
05-Dec-2023 02:25:09.398,0.17100009322166443,1825,184910824,31090,-0.16951575875282288,-0.6863311529159546,0.6862748861312866,184910829
05-Dec-2023 02:25:10.398,0.17097607254981995,1825,184910824,31090,-0.16949453949928284,-0.6863361597061157,0.6862812042236328,184910830
05-Dec-2023 02:25:11.398,0.17094948887825012,1825,184910824,31090,-0.16946884989738464,-0.686343789100647,0.6862865686416626,184910831
05-Dec-2023 02:25:12.398,0.17092356085777283,1825,184910824,31090,-0.1694384515285492,-0.6863523721694946,0.6862918138504028,184910832
05-Dec-2023 02:25:13.398,0.1709001362323761,1825,184910824,31090,-0.1694171130657196,-0.6863564252853394,0.6862990856170654,184910833
05-Dec-2023 02:25:14.398,0.1708751618862152,1825,184910824,31090,-0.16939297318458557,-0.686363697052002,0.686303973197937,184910834
05-Dec-2023 02:25:15.398,0.17085090279579163,1825,184910824,31090,-0.1693650484085083,-0.6863716840744019,0.686308741569519,184910835
05-Dec-2023 02:25:16.398,0.17082077264785767,1825,184910824,31090,-0.16933798789978027,-0.6863787174224854,0.6863158941268921,184910836
05-Dec-2023 02:25:17.398,0.17079946398735046,1825,184910824,31090,-0.16931495070457458,-0.6863844394683838,0.6863213777542114,184910837
05-Dec-2023 02:25:18.398,0.17077943682670593,1825,184910824,31090,-0.16929209232330322,-0.6863878965377808,0.6863284111022949,184910838
05-Dec-2023 02:25:19.398,0.17075079679489136,1825,184910824,31090,-0.16926804184913635,-0.6863963603973389,0.6863329410552979,184910839
05-Dec-2023 02:25:20.398,0.17072361707687378,1825,184910824,31090,-0.1692415475845337,-0.6864025592803955,0.6863402128219604,184910840
05-Dec-2023 02:25:21.398,0.17070132493972778,1825,184910824,31090,-0.1692139208316803,-0.6864069700241089,0.6863480806350708,184910841
05-Dec-2023 02:25:22.398,0.17067548632621765,1825,184910824,31090,-0.16919010877609253,-0.686414361000061,0.6863529682159424,184910842
05-Dec-2023 02:25:23.398,0.17064878344535828,1825,184910824,31090,-0.16916632652282715,-0.6864204406738281,0.6863590478897095,184910843
05-Dec-2023 02:25:24.398,0.17062431573867798,1825,184910824,31090,-0.16914016008377075,-0.6864275932312012,0.686365008354187,184910844
05-Dec-2023 02:25:25.398,0.17060115933418274,1825,184910824,31090,-0.16911739110946655,-0.6864324808120728,0.6863709688186646,184910845
05-Dec-2023 02:25:26.398,0.17057374119758606,1825,184910824,31090,-0.1690901517868042,-0.6864382028579712,0.6863789558410645,184910846
05-Dec-2023 02:25:27.398,0.17054980993270874,1825,184910824,31090,-0.16906514763832092,-0.6864446401596069,0.6863845586776733,184910847
05-Dec-2023 02:25:28.398,0.17052629590034485,1825,184910824,31090,-0.16904118657112122,-0.6864511966705322,0.6863899230957031,184910848
05-Dec-2023 02:25:29.398,0.1705029010772705,1825,184910824,31090,-0.16901633143424988,-0.6864563226699829,0.6863967180252075,184910849
05-Dec-2023 02:25:30.398,0.17047399282455444,1825,184910824,31090,-0.16898873448371887,-0.6864629983901978,0.6864039897918701,184910850
05-Dec-2023 02:25:31.398,0.17045140266418457,1825,184910824,31090,-0.16896432638168335,-0.6864703893661499,0.6864084005355835,184910851
05-Dec-2023 02:25:32.398,0.17042571306228638,1825,184910824,31090,-0.1689419150352478,-0.6864762306213379,0.6864141225814819,184910852
05-Dec-2023 02:25:33.398,0.17039990425109863,1825,184910824,31090,-0.16891542077064514,-0.6864815950393677,0.6864218711853027,184910853
05-Dec-2023 02:25:34.398,0.17037194967269897,1825,184910824,31090,-0.16888490319252014,-0.6864897012710571,0.6864283084869385,184910854
05-Dec-2023 02:25:35.398,0.17034465074539185,1825,184910856,31090,-0.16885977983474731,-0.6864972114562988,0.6864335536956787,184910855
05-Dec-2023 02:25:36.398,0.17032074928283691,1825,184910856,31090,-0.16883498430252075,-0.686504602432251,0.6864384412765503,184910856
05-Dec-2023 02:25:37.398,0.1702984869480133,1825,184910856,31090,-0.1688145399093628,-0.6865067481994629,0.6864467859268188,184910857
05-Dec-2023 02:25:38.398,0.17027464509010315,1825,184910856,31090,-0.16879066824913025,-0.6865140199661255,0.6864510774612427,184910858
05-Dec-2023 02:25:39.398,0.17024976015090942,1825,184910856,31090,-0.168767511844635,-0.6865185499191284,0.6864587068557739,184910859
05-Dec-2023 02:25:40.398,0.17022505402565002,1825,184910856,31090,-0.16873988509178162,-0.6865234375,0.6864665746688843,184910860
05-Dec-2023 02:25:41.398,0.17020103335380554,1857,184910856,31090,-0.16871145367622375,-0.6865311861038208,0.6864721775054932,184910861
05-Dec-2023 02:25:42.398,0.17017337679862976,1857,184910856,31090,-0.16868898272514343,-0.6865361928939819,0.6864793300628662,184910862
05-Dec-2023 02:25:43.398,0.17014679312705994,1857,184910856,31090,-0.1686631143093109,-0.6865417957305908,0.6864864826202393,184910863
05-Dec-2023 02:25:44.398,0.17012345790863037,1857,184910856,31090,-0.1686328947544098,-0.6865509748458862,0.686490535736084,184910864
05-Dec-2023 02:25:45.398,0.17010098695755005,1857,184910856,31090,-0.16860920190811157,-0.6865568161010742,0.6864961385726929,184910865
05-Dec-2023 02:25:46.398,0.1700754165649414,1857,184910856,31090,-0.16858971118927002,-0.6865628957748413,0.6865010261535645,184910866
05-Dec-2023 02:25:47.398,0.1700526475906372,1857,184910856,31090,-0.16856366395950317,-0.6865681409835815,0.6865078210830688,184910867
05-Dec-2023 02:25:48.398,0.17002657055854797,1857,184910856,31090,-0.16853797435760498,-0.6865750551223755,0.6865137815475464,184910868
05-Dec-2023 02:25:49.398,0.17000165581703186,1857,184910856,31090,-0.16851472854614258,-0.6865799427032471,0.6865206956863403,184910869
05-Dec-2023 02:25:50.398,0.16997599601745605,1857,184910856,31090,-0.16849058866500854,-0.6865873336791992,0.6865255832672119,184910870
05-Dec-2023 02:25:51.398,0.16994884610176086,1857,184910856,31090,-0.1684633493423462,-0.6865946054458618,0.6865319013595581,184910871
05-Dec-2023 02:25:52.398,0.16992324590682983,1857,184910856,31090,-0.16844186186790466,-0.6865966320037842,0.6865416765213013,184910872
05-Dec-2023 02:25:53.398,0.16989722847938538,1857,184910856,31090,-0.16841113567352295,-0.6866059303283691,0.6865459680557251,184910873
05-Dec-2023 02:25:54.398,0.16987326741218567,1857,184910856,31090,-0.16838592290878296,-0.6866132020950317,0.6865508556365967,184910874
05-Dec-2023 02:25:55.398,0.1698475182056427,1857,184910856,31090,-0.16836363077163696,-0.6866178512573242,0.6865581274032593,184910875
05-Dec-2023 02:25:56.398,0.1698254644870758,1857,184910856,31090,-0.16833946108818054,-0.686622142791748,0.6865651607513428,184910876
05-Dec-2023 02:25:57.398,0.16980239748954773,1857,184910856,31090,-0.16831061244010925,-0.6866298913955688,0.6865701675415039,184910877
05-Dec-2023 02:25:58.398,0.1697726547718048,1857,184910856,31090,-0.16828733682632446,-0.6866371631622314,0.6865760087966919,184910878
05-Dec-2023 02:25:59.399,0.16974970698356628,1857,184910856,31090,-0.16826140880584717,-0.6866414546966553,0.6865835189819336,184910879
05-Dec-2023 02:26:00.399,0.1697276532649994,1857,184910856,31090,-0.1682329773902893,-0.6866492033004761,0.6865882873535156,184910880
05-Dec-2023 02:26:01.399,0.16969820857048035,1857,184910856,31090,-0.16820764541625977,-0.6866563558578491,0.6865944862365723,184910881
05-Dec-2023 02:26:02.399,0.16967672109603882,1857,184910856,31090,-0.16818979382514954,-0.6866624355316162,0.6865981817245483,184910882
05-Dec-2023 02:26:03.399,0.16965341567993164,1857,184910856,31090,-0.1681627631187439,-0.6866680383682251,0.6866049766540527,184910883
05-Dec-2023 02:26:04.399,0.16962510347366333,1857,184910856,31090,-0.16813924908638,-0.6866738796234131,0.6866117715835571,184910884
05-Dec-2023 02:26:05.399,0.16959872841835022,1857,184910856,31090,-0.16811299324035645,-0.6866799592971802,0.6866188049316406,184910885
05-Dec-2023 02:26:06.399,0.1695757806301117,1857,184910856,31090,-0.1680884063243866,-0.6866854429244995,0.6866250038146973,184910886
05-Dec-2023 02:26:07.399,0.16954702138900757,1857,184910888,31090,-0.16806024312973022,-0.6866921186447144,0.6866323947906494,184910887
05-Dec-2023 02:26:08.399,0.16952303051948547,1857,184910888,31090,-0.16803479194641113,-0.6866964101791382,0.6866401433944702,184910888
05-Dec-2023 02:26:09.399,0.1694994568824768,1857,184910888,31090,-0.1680092215538025,-0.6867028474807739,0.6866458654403687,184910889
05-Dec-2023 02:26:10.399,0.16947251558303833,1857,184910888,31090,-0.16798365116119385,-0.686708927154541,0.6866527795791626,184910890
05-Dec-2023 02:26:11.399,0.16945010423660278,1857,184910888,31090,-0.16796189546585083,-0.6867145299911499,0.6866579055786133,184910891
05-Dec-2023 02:26:12.399,0.16942700743675232,1857,184910888,31090,-0.16793733835220337,-0.686720609664917,0.6866635084152222,184910892
05-Dec-2023 02:26:13.399,0.16940152645111084,1889,184910888,31090,-0.16791415214538574,-0.6867287158966064,0.6866674423217773,184910893
05-Dec-2023 02:26:14.399,0.16937556862831116,1889,184910888,31090,-0.16789057850837708,-0.686734676361084,0.6866737604141235,184910894
05-Dec-2023 02:26:15.399,0.1693502962589264,1889,184910888,31090,-0.16786596179008484,-0.6867417097091675,0.6866788864135742,184910895
05-Dec-2023 02:26:16.399,0.16932412981987,1889,184910888,31090,-0.16783958673477173,-0.6867474317550659,0.6866859197616577,184910896
05-Dec-2023 02:26:17.399,0.16930168867111206,1889,184910888,31090,-0.1678152084350586,-0.6867536306381226,0.6866912841796875,184910897
05-Dec-2023 02:26:18.399,0.16927358508110046,1889,184910888,31090,-0.16778787970542908,-0.6867607831954956,0.6866977214813232,184910898
05-Dec-2023 02:26:19.399,0.16925054788589478,1889,184910888,31090,-0.16776368021965027,-0.6867653131484985,0.6867049932479858,184910899
05-Dec-2023 02:26:20.399,0.169225811958313,1889,184910888,31090,-0.1677350401878357,-0.6867698431015015,0.686713457107544,184910900
05-Dec-2023 02:26:21.399,0.16920045018196106,1889,184910888,31090,-0.1677129566669464,-0.6867771148681641,0.6867178678512573,184910901
05-Dec-2023 02:26:22.399,0.16917243599891663,1889,184910888,31090,-0.16768690943717957,-0.6867835521697998,0.6867247819900513,184910902
05-Dec-2023 02:26:23.399,0.16915205121040344,1889,184910888,31090,-0.16766127943992615,-0.6867891550064087,0.6867303848266602,184910903
05-Dec-2023 02:26:24.399,0.169124573469162,1889,184910888,31090,-0.16763734817504883,-0.6867969036102295,0.6867347955703735,184910904
05-Dec-2023 02:26:25.399,0.1691001057624817,1889,184910888,31090,-0.16761323809623718,-0.6868029832839966,0.6867406368255615,184910905
05-Dec-2023 02:26:26.399,0.16907772421836853,1889,184910888,31090,-0.1675899624824524,-0.6868104934692383,0.6867444515228271,184910906
05-Dec-2023 02:26:27.399,0.16905105113983154,1889,184910888,31090,-0.1675616204738617,-0.6868165731430054,0.6867520809173584,184910907
05-Dec-2023 02:26:28.399,0.1690240204334259,1889,184910888,31090,-0.1675366461277008,-0.6868218183517456,0.6867594718933105,184910908
05-Dec-2023 02:26:29.399,0.1689988076686859,1889,184910888,31090,-0.16751056909561157,-0.6868304014205933,0.6867634057998657,184910909
05-Dec-2023 02:26:30.399,0.16897448897361755,1889,184910888,31090,-0.16748952865600586,-0.6868349313735962,0.6867700815200806,184910910
05-Dec-2023 02:26:31.399,0.16894903779029846,1889,184910888,31090,-0.16746196150779724,-0.6868398189544678,0.6867780685424805,184910911
05-Dec-2023 02:26:32.399,0.16892585158348083,1889,184910888,31090,-0.16743800044059753,-0.6868456602096558,0.6867837905883789,184910912
05-Dec-2023 02:26:33.399,0.16890054941177368,1889,184910888,31090,-0.16741439700126648,-0.6868518590927124,0.6867896318435669,184910913
05-Dec-2023 02:26:34.399,0.16887468099594116,1889,184910888,31090,-0.16739225387573242,-0.6868568658828735,0.6867964267730713,184910914
05-Dec-2023 02:26:35.399,0.1688525676727295,1889,184910888,31090,-0.16736489534378052,-0.6868609189987183,0.6868045330047607,184910915
05-Dec-2023 02:26:36.399,0.16882836818695068,1889,184910888,31090,-0.1673392653465271,-0.6868699789047241,0.6868076324462891,184910916
05-Dec-2023 02:26:37.399,0.16880124807357788,1889,184910888,31090,-0.16731563210487366,-0.6868772506713867,0.6868128776550293,184910917
05-Dec-2023 02:26:38.399,0.16877248883247375,1889,184910888,31090,-0.16728827357292175,-0.6868857145309448,0.6868182420730591,184910918
05-Dec-2023 02:26:39.399,0.1687498390674591,1889,184910920,31090,-0.1672622263431549,-0.6868889331817627,0.6868269443511963,184910919
05-Dec-2023 02:26:40.399,0.16872581839561462,1889,184910920,31090,-0.16723892092704773,-0.6868959665298462,0.6868311166763306,184910920
05-Dec-2023 02:26:41.399,0.16870155930519104,1889,184910920,31090,-0.1672164797782898,-0.6869033575057983,0.6868351697921753,184910921
05-Dec-2023 02:26:42.399,0.1686745285987854,1889,184910920,31090,-0.16718602180480957,-0.6869077682495117,0.6868448257446289,184910922
05-Dec-2023 02:26:43.399,0.16864719986915588,1889,184910920,31090,-0.16716036200523376,-0.6869131326675415,0.6868524551391602,184910923
05-Dec-2023 02:26:44.399,0.1686224341392517,1889,184910920,31090,-0.16713222861289978,-0.6869193315505981,0.6868592500686646,184910924
05-Dec-2023 02:26:45.399,0.1685962975025177,1921,184910920,31090,-0.16710901260375977,-0.6869280338287354,0.6868624687194824,184910925
05-Dec-2023 02:26:46.399,0.16857421398162842,1921,184910920,31090,-0.16708731651306152,-0.6869328022003174,0.6868685483932495,184910926
05-Dec-2023 02:26:47.399,0.1685488522052765,1921,184910920,31090,-0.1670616865158081,-0.6869378089904785,0.6868758201599121,184910927
05-Dec-2023 02:26:48.399,0.1685226559638977,1921,184910920,31090,-0.16703632473945618,-0.6869463920593262,0.6868799924850464,184910928
05-Dec-2023 02:26:49.399,0.16849872469902039,1921,184910920,31090,-0.16701310873031616,-0.686953067779541,0.6868847608566284,184910929
05-Dec-2023 02:26:50.399,0.16846975684165955,1921,184910920,31090,-0.16698622703552246,-0.6869591474533081,0.6868926286697388,184910930
05-Dec-2023 02:26:51.399,0.16845005750656128,1921,184910920,31090,-0.16696235537528992,-0.6869627237319946,0.6868996620178223,184910931
05-Dec-2023 02:26:52.399,0.16842231154441833,1921,184910920,31090,-0.16693133115768433,-0.6869708299636841,0.6869056224822998,184910932
05-Dec-2023 02:26:53.399,0.16839778423309326,1921,184910920,31090,-0.16691040992736816,-0.6869772672653198,0.6869102716445923,184910933
05-Dec-2023 02:26:54.399,0.16837242245674133,1921,184910920,31090,-0.16688597202301025,-0.6869834661483765,0.6869163513183594,184910934
05-Dec-2023 02:26:55.399,0.16834890842437744,1921,184910920,31090,-0.16685792803764343,-0.686988353729248,0.6869239807128906,184910935
05-Dec-2023 02:26:56.399,0.16832393407821655,1921,184910920,31090,-0.16683626174926758,-0.6869939565658569,0.6869298219680786,184910936
05-Dec-2023 02:26:57.399,0.16829875111579895,1921,184910920,31090,-0.16681215167045593,-0.6870012283325195,0.6869343519210815,184910937
05-Dec-2023 02:26:58.399,0.16826912760734558,1921,184910920,31090,-0.16678273677825928,-0.687006950378418,0.6869429349899292,184910938
05-Dec-2023 02:26:59.399,0.16824716329574585,1921,184910920,31090,-0.16676244139671326,-0.6870111227035522,0.6869492530822754,184910939
05-Dec-2023 02:27:00.399,0.16822150349617004,1921,184910920,31090,-0.16673597693443298,-0.6870201826095581,0.6869525909423828,184910940
05-Dec-2023 02:27:01.399,0.1681952178478241,1921,184910920,31090,-0.16671082377433777,-0.6870276927947998,0.686957597732544,184910941
05-Dec-2023 02:27:02.399,0.16817140579223633,1921,184910920,31090,-0.16668355464935303,-0.6870321035385132,0.6869657039642334,184910942
05-Dec-2023 02:27:03.399,0.16814690828323364,1921,184910920,31090,-0.16665679216384888,-0.6870386600494385,0.6869720220565796,184910943
05-Dec-2023 02:27:04.399,0.16812139749526978,1921,184910920,31090,-0.16663295030593872,-0.6870441436767578,0.6869783401489258,184910944
05-Dec-2023 02:27:05.399,0.16809678077697754,1921,184910920,31090,-0.16660717129707336,-0.687050461769104,0.6869845390319824,184910945
05-Dec-2023 02:27:06.399,0.1680738627910614,1921,184910920,31090,-0.16658484935760498,-0.6870551109313965,0.6869906187057495,184910946
05-Dec-2023 02:27:07.399,0.16805130243301392,1921,184910920,31090,-0.16655966639518738,-0.6870599985122681,0.6869972944259644,184910947
05-Dec-2023 02:27:08.399,0.16802293062210083,1921,184910920,31090,-0.16653794050216675,-0.6870673894882202,0.6870023012161255,184910948
05-Dec-2023 02:27:09.399,0.16799896955490112,1921,184910920,31090,-0.16651517152786255,-0.6870732307434082,0.6870077848434448,184910949
05-Dec-2023 02:27:10.399,0.16797250509262085,1921,184910920,31090,-0.16648244857788086,-0.6870812177658081,0.6870142221450806,184910950
05-Dec-2023 02:27:11.399,0.1679472029209137,1921,184910952,31090,-0.1664605736732483,-0.6870865821838379,0.6870204210281372,184910951
05-Dec-2023 02:27:12.399,0.1679234504699707,1921,184910952,31090,-0.16643467545509338,-0.6870957612991333,0.6870232820510864,184910952
05-Dec-2023 02:27:13.399,0.16789591312408447,1921,184910952,31090,-0.16640684008598328,-0.6871027946472168,0.6870297193527222,184910953
05-Dec-2023 02:27:14.399,0.1678723394870758,1921,184910952,31090,-0.16638517379760742,-0.6871064901351929,0.6870369911193848,184910954
05-Dec-2023 02:27:15.399,0.16784965991973877,1921,184910952,31090,-0.1663629412651062,-0.6871105432510376,0.6870440244674683,184910955
05-Dec-2023 02:27:16.399,0.16782405972480774,1921,184910952,31090,-0.16633287072181702,-0.6871181726455688,0.6870498657226562,184910956
05-Dec-2023 02:27:17.399,0.16779819130897522,1953,184910952,31090,-0.166311115026474,-0.6871222257614136,0.6870574951171875,184910957
05-Dec-2023 02:27:18.399,0.16777658462524414,1953,184910952,31090,-0.16628816723823547,-0.6871280670166016,0.6870625019073486,184910958
05-Dec-2023 02:27:19.399,0.16775184869766235,1953,184910952,31090,-0.16626331210136414,-0.6871340274810791,0.6870684623718262,184910959
05-Dec-2023 02:27:20.399,0.1677241027355194,1953,184910952,31090,-0.166235089302063,-0.687140703201294,0.6870753765106201,184910960
05-Dec-2023 02:27:21.399,0.16769832372665405,1953,184910952,31090,-0.1662076711654663,-0.687148928642273,0.6870801448822021,184910961
05-Dec-2023 02:27:22.399,0.16767475008964539,1953,184910952,31090,-0.16618698835372925,-0.6871565580368042,0.68708336353302,184910962
05-Dec-2023 02:27:23.399,0.16765064001083374,1953,184910952,31090,-0.16616076231002808,-0.6871626377105713,0.6870895624160767,184910963
05-Dec-2023 02:27:24.399,0.16762375831604004,1953,184910952,31090,-0.16613614559173584,-0.6871654987335205,0.6870992183685303,184910964
05-Dec-2023 02:27:25.399,0.16759949922561646,1953,184910952,31090,-0.16610801219940186,-0.6871726512908936,0.6871048212051392,184910965
05-Dec-2023 02:27:26.399,0.16757571697235107,1953,184910952,31090,-0.16608557105064392,-0.6871775388717651,0.6871111392974854,184910966
05-Dec-2023 02:27:27.399,0.16754794120788574,1953,184910952,31090,-0.16605952382087708,-0.6871843338012695,0.6871169805526733,184910967
05-Dec-2023 02:27:28.399,0.16752636432647705,1953,184910952,31090,-0.16603809595108032,-0.6871898174285889,0.6871218681335449,184910968
05-Dec-2023 02:27:29.399,0.16750285029411316,1953,184910952,31090,-0.1660138964653015,-0.6871967315673828,0.6871267557144165,184910969
05-Dec-2023 02:27:30.399,0.16747543215751648,1953,184910952,31090,-0.16598647832870483,-0.6872020959854126,0.6871347427368164,184910970
05-Dec-2023 02:27:31.399,0.1674496829509735,1953,184910952,31090,-0.16596034169197083,-0.6872093677520752,0.6871401071548462,184910971
05-Dec-2023 02:27:32.399,0.16742420196533203,1953,184910952,31090,-0.16593337059020996,-0.6872172355651855,0.6871449947357178,184910972
05-Dec-2023 02:27:33.399,0.16739344596862793,1953,184910952,31090,-0.1659020483493805,-0.6872225999832153,0.6871546506881714,184910973
05-Dec-2023 02:27:34.399,0.16737425327301025,1953,184910952,31090,-0.1658843457698822,-0.6872299909591675,0.6871562004089355,184910974
05-Dec-2023 02:27:35.399,0.1673486828804016,1953,184910952,31090,-0.16585707664489746,-0.6872355937957764,0.6871633529663086,184910975
05-Dec-2023 02:27:36.399,0.16732162237167358,1953,184910952,31090,-0.1658291518688202,-0.687240719795227,0.6871716976165771,184910976
05-Dec-2023 02:27:37.399,0.16730153560638428,1953,184910952,31090,-0.16581079363822937,-0.687246561050415,0.6871751546859741,184910977
05-Dec-2023 02:27:38.399,0.16727489233016968,1953,184910952,31090,-0.16578352451324463,-0.6872497797012329,0.6871849298477173,184910978
05-Dec-2023 02:27:39.399,0.16724863648414612,1953,184910952,31090,-0.1657554805278778,-0.6872570514678955,0.6871907711029053,184910979
05-Dec-2023 02:27:40.399,0.16722211241722107,1953,184910952,31090,-0.16573181748390198,-0.6872631311416626,0.6871970891952515,184910980
05-Dec-2023 02:27:41.399,0.16719669103622437,1953,184910952,31090,-0.1657084822654724,-0.687269926071167,0.6872020959854126,184910981
05-Dec-2023 02:27:42.399,0.1671697497367859,1953,184910952,31090,-0.16567692160606384,-0.6872788667678833,0.6872071027755737,184910982
05-Dec-2023 02:27:43.399,0.16714483499526978,1953,184910984,31090,-0.16565388441085815,-0.6872851848602295,0.687212347984314,184910983
05-Dec-2023 02:27:44.399,0.16711929440498352,1953,184910984,31090,-0.1656283438205719,-0.6872901916503906,0.6872197389602661,184910984
05-Dec-2023 02:27:45.399,0.16709476709365845,1953,184910984,31090,-0.16560101509094238,-0.6872947216033936,0.6872276067733765,184910985
05-Dec-2023 02:27:46.399,0.16707071661949158,1953,184910984,31090,-0.16557854413986206,-0.687301516532898,0.687232255935669,184910986
05-Dec-2023 02:27:47.399,0.1670437455177307,1953,184910984,31090,-0.16555139422416687,-0.6873081922531128,0.6872385740280151,184910987
05-Dec-2023 02:27:48.399,0.1670217216014862,1953,184910984,31090,-0.16553348302841187,-0.6873129606246948,0.6872435808181763,184910988
05-Dec-2023 02:27:49.399,0.16699540615081787,1985,184910984,31090,-0.16550764441490173,-0.6873205900192261,0.6872485876083374,184910989
05-Dec-2023 02:27:50.399,0.16697287559509277,1985,184910984,31090,-0.16548249125480652,-0.6873267889022827,0.6872541904449463,184910990
05-Dec-2023 02:27:51.399,0.1669463813304901,1985,184910984,31090,-0.1654570996761322,-0.6873334646224976,0.6872599124908447,184910991
05-Dec-2023 02:27:52.399,0.1669236123561859,1985,184910984,31090,-0.16543281078338623,-0.6873394250869751,0.6872653961181641,184910992
05-Dec-2023 02:27:53.399,0.16689860820770264,1985,184910984,31090,-0.1654086410999298,-0.6873446702957153,0.6872721910476685,184910993
05-Dec-2023 02:27:54.399,0.16687321662902832,1985,184910984,31090,-0.16538318991661072,-0.6873509883880615,0.6872777938842773,184910994
05-Dec-2023 02:27:55.399,0.16684764623641968,1985,184910984,31090,-0.16535481810569763,-0.6873563528060913,0.6872856616973877,184910995
05-Dec-2023 02:27:56.399,0.16681808233261108,1985,184910984,31090,-0.1653268039226532,-0.6873619556427002,0.6872938871383667,184910996
05-Dec-2023 02:27:57.399,0.16679316759109497,1985,184910984,31090,-0.16530168056488037,-0.6873683929443359,0.687299370765686,184910997
05-Dec-2023 02:27:58.399,0.1667691171169281,1985,184910984,31090,-0.16527777910232544,-0.6873745918273926,0.6873048543930054,184910998
05-Dec-2023 02:27:59.399,0.16674506664276123,1985,184910984,31090,-0.16525766253471375,-0.6873793601989746,0.6873105764389038,184910999
05-Dec-2023 02:28:00.399,0.16672077775001526,1985,184910984,31090,-0.16523250937461853,-0.6873866319656372,0.6873151063919067,184911000
05-Dec-2023 02:28:01.399,0.16669756174087524,1985,184910984,31090,-0.16520845890045166,-0.6873934268951416,0.6873197555541992,184911001
05-Dec-2023 02:28:02.399,0.16667267680168152,1985,184910984,31090,-0.16518214344978333,-0.6873996257781982,0.6873263120651245,184911002
05-Dec-2023 02:28:03.399,0.16664659976959229,1985,184910984,31090,-0.16515713930130005,-0.6874061822891235,0.6873317956924438,184911003
05-Dec-2023 02:28:04.399,0.16662034392356873,1985,184910984,31090,-0.165130615234375,-0.6874126195907593,0.6873384714126587,184911004
05-Dec-2023 02:28:05.399,0.16659650206565857,1985,184910984,31090,-0.16510552167892456,-0.6874189376831055,0.6873437166213989,184911005
05-Dec-2023 02:28:06.399,0.1665712296962738,1985,184910984,31090,-0.16507840156555176,-0.6874246597290039,0.6873506307601929,184911006
05-Dec-2023 02:28:07.399,0.16654661297798157,1985,184910984,31090,-0.16505476832389832,-0.687429666519165,0.6873571872711182,184911007
05-Dec-2023 02:28:08.399,0.16652020812034607,1985,184910984,31090,-0.16502881050109863,-0.6874357461929321,0.6873637437820435,184911008
05-Dec-2023 02:28:09.399,0.16649645566940308,1985,184910984,31090,-0.1650054156780243,-0.6874415874481201,0.6873693466186523,184911009
05-Dec-2023 02:28:10.399,0.16646981239318848,1985,184910984,31090,-0.1649799644947052,-0.6874480247497559,0.6873754262924194,184911010
05-Dec-2023 02:28:11.399,0.16644340753555298,1985,184910984,31090,-0.16495546698570251,-0.6874548196792603,0.6873810291290283,184911011
05-Dec-2023 02:28:12.399,0.16641676425933838,1985,184910984,31090,-0.16492900252342224,-0.6874619722366333,0.6873866319656372,184911012
05-Dec-2023 02:28:13.399,0.16639447212219238,1985,184910984,31090,-0.16490256786346436,-0.6874663829803467,0.6873940229415894,184911013
05-Dec-2023 02:28:14.399,0.1663724184036255,1985,184910984,31090,-0.16488251090049744,-0.6874724626541138,0.6873979568481445,184911014
05-Dec-2023 02:28:15.399,0.1663435399532318,1985,184911016,31090,-0.16485458612442017,-0.6874786615371704,0.6874055862426758,184911015
05-Dec-2023 02:28:16.399,0.16631931066513062,1985,184911016,31090,-0.16482967138290405,-0.6874845027923584,0.6874113082885742,184911016
05-Dec-2023 02:28:17.399,0.16629594564437866,1985,184911016,31090,-0.16480866074562073,-0.6874910593032837,0.6874154806137085,184911017
05-Dec-2023 02:28:18.399,0.1662704348564148,1985,184911016,31090,-0.16477707028388977,-0.6874973773956299,0.6874231100082397,184911018
05-Dec-2023 02:28:19.399,0.16624432802200317,1985,184911016,31090,-0.16475582122802734,-0.687502384185791,0.6874295473098755,184911019
05-Dec-2023 02:28:20.399,0.16621530055999756,1985,184911016,31090,-0.16472482681274414,-0.6875081062316895,0.6874382495880127,184911020
05-Dec-2023 02:28:21.399,0.16619277000427246,2017,184911016,31090,-0.16469812393188477,-0.6875162124633789,0.6874420642852783,184911021
05-Dec-2023 02:28:22.399,0.16616985201835632,2017,184911016,31090,-0.16467782855033875,-0.6875213384628296,0.6874473094940186,184911022
05-Dec-2023 02:28:23.399,0.16614845395088196,2017,184911016,31090,-0.16465625166893005,-0.6875263452529907,0.6874526739120483,184911023
05-Dec-2023 02:28:24.399,0.16612371802330017,2017,184911016,31090,-0.1646314561367035,-0.687532901763916,0.6874581575393677,184911024
05-Dec-2023 02:28:25.399,0.16609758138656616,2017,184911016,31090,-0.16460832953453064,-0.6875382661819458,0.6874645948410034,184911025
05-Dec-2023 02:28:26.399,0.1660710573196411,2017,184911016,31090,-0.16458481550216675,-0.6875441074371338,0.6874707937240601,184911026
05-Dec-2023 02:28:27.399,0.16604390740394592,2017,184911016,31090,-0.1645578145980835,-0.6875503063201904,0.6874775886535645,184911027
05-Dec-2023 02:28:28.399,0.16601771116256714,2017,184911016,31090,-0.16453105211257935,-0.6875574588775635,0.6874828338623047,184911028
05-Dec-2023 02:28:29.399,0.1659942865371704,2017,184911016,31090,-0.16450217366218567,-0.6875642538070679,0.6874886751174927,184911029
05-Dec-2023 02:28:30.399,0.16596728563308716,2017,184911016,31090,-0.16447541117668152,-0.6875698566436768,0.6874960660934448,184911030
05-Dec-2023 02:28:31.399,0.16594356298446655,2017,184911016,31090,-0.16445118188858032,-0.6875754594802856,0.6875020265579224,184911031
05-Dec-2023 02:28:32.399,0.16591715812683105,2017,184911016,31090,-0.16442742943763733,-0.687580943107605,0.6875085830688477,184911032
05-Dec-2023 02:28:33.399,0.1658945381641388,2017,184911016,31090,-0.16440093517303467,-0.6875883340835571,0.6875127553939819,184911033
05-Dec-2023 02:28:34.399,0.16587066650390625,2017,184911016,31090,-0.16437998414039612,-0.6875940561294556,0.6875178813934326,184911034
05-Dec-2023 02:28:35.399,0.16584736108779907,2017,184911016,31090,-0.16435876488685608,-0.6875995397567749,0.6875232458114624,184911035
05-Dec-2023 02:28:36.399,0.16582292318344116,2017,184911016,31090,-0.1643325388431549,-0.6876053810119629,0.6875296831130981,184911036
05-Dec-2023 02:28:37.399,0.165800541639328,2017,184911016,31090,-0.16430658102035522,-0.6876113414764404,0.6875350475311279,184911037
05-Dec-2023 02:28:38.399,0.16577044129371643,2017,184911016,31090,-0.1642863154411316,-0.6876167058944702,0.6875419616699219,184911038
05-Dec-2023 02:28:39.399,0.16574811935424805,2017,184911016,31090,-0.16425594687461853,-0.6876243352890015,0.687546968460083,184911039
05-Dec-2023 02:28:40.399,0.1657247245311737,2017,184911016,31090,-0.16422757506370544,-0.6876320838928223,0.687551736831665,184911040
05-Dec-2023 02:28:41.399,0.16569295525550842,2017,184911016,31090,-0.1642065942287445,-0.687635064125061,0.6875615119934082,184911041
05-Dec-2023 02:28:42.399,0.16567057371139526,2017,184911016,31090,-0.16417893767356873,-0.6876413822174072,0.687566876411438,184911042
05-Dec-2023 02:28:43.399,0.16565099358558655,2017,184911016,31090,-0.16414806246757507,-0.6876486539840698,0.68757164478302,184911043
05-Dec-2023 02:28:44.399,0.16561612486839294,2017,184911016,31090,-0.16412994265556335,-0.6876540184020996,0.6875791549682617,184911044
05-Dec-2023 02:28:45.399,0.16559046506881714,2017,184911016,31090,-0.1641029417514801,-0.687659502029419,0.6875863075256348,184911045
05-Dec-2023 02:28:46.399,0.1655733287334442,2017,184911016,31090,-0.16407373547554016,-0.6876667737960815,0.6875901222229004,184911046
05-Dec-2023 02:28:47.399,0.1655428409576416,2017,184911048,31090,-0.16405534744262695,-0.687671422958374,0.6875971555709839,184911047
05-Dec-2023 02:28:48.399,0.1655174195766449,2017,184911048,31090,-0.1640307903289795,-0.6876769065856934,0.6876038312911987,184911048
05-Dec-2023 02:28:49.399,0.16549807786941528,2017,184911048,31090,-0.16400188207626343,-0.6876850128173828,0.6876071691513062,184911049
05-Dec-2023 02:28:50.399,0.16546931862831116,2017,184911048,31090,-0.16397878527641296,-0.6876910924911499,0.6876137256622314,184911050
05-Dec-2023 02:28:51.399,0.1654457151889801,2017,184911048,31090,-0.16395461559295654,-0.6876963376998901,0.6876194477081299,184911051
05-Dec-2023 02:28:52.399,0.16542118787765503,2017,184911048,31090,-0.16392531991004944,-0.6877036094665527,0.6876251697540283,184911052
05-Dec-2023 02:28:53.399,0.1653956174850464,2049,184911048,31090,-0.16390448808670044,-0.6877069473266602,0.6876330375671387,184911053
05-Dec-2023 02:28:54.399,0.1653682291507721,2049,184911048,31090,-0.16388052701950073,-0.6877139806747437,0.6876382827758789,184911054
05-Dec-2023 02:28:55.399,0.1653500199317932,2049,184911048,31090,-0.16385051608085632,-0.687720775604248,0.6876430511474609,184911055
05-Dec-2023 02:28:56.399,0.165320485830307,2049,184911048,31090,-0.16382330656051636,-0.6877256631851196,0.6876518726348877,184911056
05-Dec-2023 02:28:57.399,0.1652919054031372,2049,184911048,31090,-0.16380414366722107,-0.6877312660217285,0.6876575946807861,184911057
05-Dec-2023 02:28:58.399,0.1652732789516449,2049,184911048,31090,-0.16377657651901245,-0.6877378225326538,0.6876622438430786,184911058
05-Dec-2023 02:28:59.399,0.1652439832687378,2049,184911048,31090,-0.1637510061264038,-0.6877443790435791,0.6876689195632935,184911059
05-Dec-2023 02:29:00.399,0.16521459817886353,2049,184911048,31090,-0.16373005509376526,-0.6877490282058716,0.6876760721206665,184911060
05-Dec-2023 02:29:01.399,0.16519489884376526,2049,184911048,31090,-0.16370245814323425,-0.687757134437561,0.6876791715621948,184911061
05-Dec-2023 02:29:02.399,0.16516852378845215,2049,184911048,31090,-0.16367453336715698,-0.6877638101577759,0.6876853704452515,184911062
05-Dec-2023 02:29:03.399,0.1651410460472107,2049,184911048,31090,-0.16365021467208862,-0.6877694129943848,0.6876922845840454,184911063
05-Dec-2023 02:29:04.399,0.1651170253753662,2049,184911048,31090,-0.1636226773262024,-0.6877765655517578,0.6876972913742065,184911064
05-Dec-2023 02:29:05.399,0.16509613394737244,2049,184911048,31090,-0.1636010706424713,-0.6877816915512085,0.6877024173736572,184911065
05-Dec-2023 02:29:06.399,0.16507089138031006,2049,184911048,31090,-0.16357570886611938,-0.6877861022949219,0.6877100467681885,184911066
05-Dec-2023 02:29:07.399,0.1650441586971283,2049,184911048,31090,-0.16355189681053162,-0.6877920627593994,0.6877162456512451,184911067
05-Dec-2023 02:29:08.399,0.1650228202342987,2049,184911048,31090,-0.16352924704551697,-0.6877971887588501,0.6877216100692749,184911068
05-Dec-2023 02:29:09.399,0.16499492526054382,2049,184911048,31090,-0.16350236535072327,-0.6878049373626709,0.6877270936965942,184911069
05-Dec-2023 02:29:10.399,0.16496899724006653,2049,184911048,31090,-0.16347989439964294,-0.6878100633621216,0.68773353099823,184911070
05-Dec-2023 02:29:11.399,0.16494518518447876,2049,184911048,31090,-0.1634528636932373,-0.6878159046173096,0.6877397298812866,184911071
05-Dec-2023 02:29:12.399,0.16492104530334473,2049,184911048,31090,-0.16342413425445557,-0.6878231763839722,0.687745213508606,184911072
05-Dec-2023 02:29:13.399,0.16489386558532715,2049,184911048,31090,-0.16339939832687378,-0.6878288984298706,0.6877517700195312,184911073
05-Dec-2023 02:29:14.399,0.16486456990242004,2049,184911048,31090,-0.16337117552757263,-0.6878353357315063,0.6877591609954834,184911074
05-Dec-2023 02:29:15.399,0.16484177112579346,2049,184911048,31090,-0.163346529006958,-0.6878411769866943,0.6877646446228027,184911075
05-Dec-2023 02:29:16.399,0.16481637954711914,2049,184911048,31090,-0.16332697868347168,-0.687847375869751,0.6877692937850952,184911076
05-Dec-2023 02:29:17.399,0.16479134559631348,2049,184911048,31090,-0.16330328583717346,-0.6878534555435181,0.6877745389938354,184911077
05-Dec-2023 02:29:18.399,0.16476914286613464,2049,184911048,31090,-0.163275808095932,-0.6878585815429688,0.6877813339233398,184911078
05-Dec-2023 02:29:19.399,0.1647460162639618,2049,184911080,31083,-0.16325148940086365,-0.6878639459609985,0.6877872943878174,184911079
05-Dec-2023 02:29:20.399,0.16471725702285767,2049,184911080,31083,-0.16323423385620117,-0.6878697872161865,0.6877926588058472,184911080
05-Dec-2023 02:29:21.399,0.16469377279281616,2049,184911080,31083,-0.16320103406906128,-0.6878775358200073,0.6877985000610352,184911081
05-Dec-2023 02:29:22.399,0.16467046737670898,2049,184911080,31083,-0.16317355632781982,-0.6878843307495117,0.6878037452697754,184911082
05-Dec-2023 02:29:23.399,0.16463971138000488,2049,184911080,31083,-0.16315025091171265,-0.6878887414932251,0.6878117322921753,184911083
05-Dec-2023 02:29:24.399,0.16461482644081116,2049,184911080,31083,-0.16311970353126526,-0.6878961324691772,0.6878175735473633,184911084
05-Dec-2023 02:29:25.399,0.16459336876869202,2081,184911080,31083,-0.16309306025505066,-0.6879023313522339,0.6878229379653931,184911085
05-Dec-2023 02:29:26.399,0.16456478834152222,2081,184911080,31083,-0.16307783126831055,-0.6879069805145264,0.6878286600112915,184911086
05-Dec-2023 02:29:27.399,0.16454064846038818,2081,184911080,31083,-0.16304820775985718,-0.6879136562347412,0.6878348588943481,184911087
05-Dec-2023 02:29:28.399,0.16452151536941528,2081,184911080,31083,-0.1630271077156067,-0.6879181861877441,0.6878398656845093,184911088
05-Dec-2023 02:29:29.399,0.16449010372161865,2081,184911080,31083,-0.1630011796951294,-0.6879255771636963,0.687846302986145,184911089
05-Dec-2023 02:29:30.399,0.16446733474731445,2081,184911080,31083,-0.16297632455825806,-0.6879299879074097,0.6878530979156494,184911090
05-Dec-2023 02:29:31.399,0.16444286704063416,2081,184911080,31083,-0.16294929385185242,-0.6879360675811768,0.6878591775894165,184911091
05-Dec-2023 02:29:32.399,0.1644156277179718,2081,184911080,31083,-0.1629292070865631,-0.687941312789917,0.6878652572631836,184911092
05-Dec-2023 02:29:33.399,0.16439282894134521,2081,184911080,31083,-0.16290003061294556,-0.687947154045105,0.6878719329833984,184911093
05-Dec-2023 02:29:34.399,0.1643718183040619,2081,184911080,31083,-0.16287562251091003,-0.6879539489746094,0.6878759860992432,184911094
05-Dec-2023 02:29:35.399,0.16434267163276672,2081,184911080,31083,-0.16285231709480286,-0.6879587173461914,0.687883734703064,184911095
05-Dec-2023 02:29:36.399,0.1643158197402954,2081,184911080,31083,-0.16282367706298828,-0.6879655122756958,0.6878900527954102,184911096
05-Dec-2023 02:29:37.399,0.1642947793006897,2081,184911080,31083,-0.16279733180999756,-0.6879727840423584,0.6878942251205444,184911097
05-Dec-2023 02:29:38.399,0.16426202654838562,2081,184911080,31083,-0.1627729833126068,-0.6879775524139404,0.6879028081893921,184911098
05-Dec-2023 02:29:39.399,0.16424065828323364,2081,184911080,31083,-0.16274917125701904,-0.6879838705062866,0.6879074573516846,184911099
05-Dec-2023 02:29:40.399,0.16421619057655334,2081,184911080,31083,-0.16271892189979553,-0.6879904270172119,0.6879138946533203,184911100
05-Dec-2023 02:29:41.399,0.16419094800949097,2081,184911080,31083,-0.1627025008201599,-0.6879949569702148,0.6879189014434814,184911101
05-Dec-2023 02:29:42.399,0.16416755318641663,2081,184911080,31083,-0.16267892718315125,-0.6880011558532715,0.687923789024353,184911102
05-Dec-2023 02:29:43.399,0.16414210200309753,2081,184911080,31083,-0.16265124082565308,-0.6880086660385132,0.6879291534423828,184911103
05-Dec-2023 02:29:44.399,0.16411614418029785,2081,184911080,31083,-0.16262498497962952,-0.6880145072937012,0.6879357099533081,184911104
05-Dec-2023 02:29:45.399,0.16409218311309814,2081,184911080,31083,-0.1626001000404358,-0.6880202293395996,0.6879414319992065,184911105
05-Dec-2023 02:29:46.399,0.16406723856925964,2081,184911080,31083,-0.16257676482200623,-0.6880252361297607,0.6879478693008423,184911106
05-Dec-2023 02:29:47.399,0.1640423834323883,2081,184911080,31083,-0.1625501811504364,-0.688030481338501,0.6879550218582153,184911107
05-Dec-2023 02:29:48.399,0.1640157401561737,2081,184911080,31083,-0.16251888871192932,-0.6880377531051636,0.6879614591598511,184911108
05-Dec-2023 02:29:49.399,0.1639920473098755,2081,184911080,31083,-0.16249483823776245,-0.6880431175231934,0.6879676580429077,184911109
05-Dec-2023 02:29:50.399,0.16396456956863403,2081,184911080,31083,-0.16247040033340454,-0.6880514621734619,0.6879713535308838,184911110
05-Dec-2023 02:29:51.399,0.16394254565238953,2081,184911112,31096,-0.16244694590568542,-0.6880570650100708,0.6879767179489136,184911111
05-Dec-2023 02:29:52.399,0.1639169454574585,2081,184911112,31096,-0.16242408752441406,-0.6880620718002319,0.6879830360412598,184911112
05-Dec-2023 02:29:53.399,0.16388946771621704,2081,184911112,31096,-0.16240280866622925,-0.6880686283111572,0.6879880428314209,184911113
05-Dec-2023 02:29:54.399,0.1638677418231964,2081,184911112,31096,-0.1623764932155609,-0.6880735158920288,0.6879947185516357,184911114
05-Dec-2023 02:29:55.399,0.16384130716323853,2081,184911112,31096,-0.16235125064849854,-0.6880803108215332,0.6880000829696655,184911115
05-Dec-2023 02:29:56.399,0.16381347179412842,2081,184911112,31096,-0.16232475638389587,-0.6880844831466675,0.6880087852478027,184911116
05-Dec-2023 02:29:57.399,0.16378948092460632,2113,184911112,31096,-0.16229456663131714,-0.6880903244018555,0.6880159378051758,184911117
05-Dec-2023 02:29:58.399,0.163767009973526,2113,184911112,31096,-0.1622706949710846,-0.6880958080291748,0.6880209445953369,184911118
05-Dec-2023 02:29:59.399,0.1637384593486786,2113,184911112,31096,-0.16225019097328186,-0.6881008148193359,0.6880277395248413,184911119
05-Dec-2023 02:30:00.399,0.16371166706085205,2113,184911112,31096,-0.16221600770950317,-0.6881120204925537,0.6880309581756592,184911120
05-Dec-2023 02:30:01.399,0.163691908121109,2113,184911112,31096,-0.16219717264175415,-0.6881171464920044,0.6880348920822144,184911121
05-Dec-2023 02:30:02.399,0.163662850856781,2113,184911112,31096,-0.1621745526790619,-0.6881225109100342,0.6880418062210083,184911122
05-Dec-2023 02:30:03.399,0.16364142298698425,2113,184911112,31096,-0.1621522307395935,-0.6881277561187744,0.688046932220459,184911123
05-Dec-2023 02:30:04.399,0.16361796855926514,2113,184911112,31096,-0.16212087869644165,-0.688133716583252,0.688054084777832,184911124
05-Dec-2023 02:30:05.399,0.1635916829109192,2113,184911112,31096,-0.16210150718688965,-0.6881376504898071,0.6880607604980469,184911125
05-Dec-2023 02:30:06.399,0.16356602311134338,2113,184911112,31096,-0.16207659244537354,-0.6881425380706787,0.6880677938461304,184911126
05-Dec-2023 02:30:07.399,0.1635417640209198,2113,184911112,31096,-0.1620471477508545,-0.6881481409072876,0.6880753040313721,184911127
05-Dec-2023 02:30:08.399,0.16351273655891418,2113,184911112,31096,-0.16202116012573242,-0.6881556510925293,0.6880805492401123,184911128
05-Dec-2023 02:30:09.399,0.16348779201507568,2113,184911112,31096,-0.16199716925621033,-0.688162088394165,0.688085675239563,184911129
05-Dec-2023 02:30:10.399,0.16346317529678345,2113,184911112,31096,-0.16196975111961365,-0.6881715059280396,0.6880887746810913,184911130
05-Dec-2023 02:30:11.399,0.1634368896484375,2113,184911112,31096,-0.16194698214530945,-0.6881767511367798,0.6880950927734375,184911131
05-Dec-2023 02:30:12.399,0.16341301798820496,2113,184911112,31096,-0.1619216799736023,-0.6881827116012573,0.6881005764007568,184911132
05-Dec-2023 02:30:13.399,0.1633927822113037,2113,184911112,31096,-0.1618989109992981,-0.688187837600708,0.6881058216094971,184911133
05-Dec-2023 02:30:14.399,0.1633678376674652,2113,184911112,31096,-0.16187500953674316,-0.6881927251815796,0.6881124973297119,184911134
05-Dec-2023 02:30:15.399,0.1633405089378357,2113,184911112,31096,-0.16184881329536438,-0.6881980895996094,0.6881197690963745,184911135
05-Dec-2023 02:30:16.399,0.1633147895336151,2113,184911112,31096,-0.16181913018226624,-0.6882032155990601,0.6881275177001953,184911136
05-Dec-2023 02:30:17.399,0.16328942775726318,2113,184911112,31096,-0.16179490089416504,-0.6882103681564331,0.6881322860717773,184911137
05-Dec-2023 02:30:18.399,0.1632632315158844,2113,184911112,31096,-0.16177234053611755,-0.6882162094116211,0.6881378889083862,184911138
05-Dec-2023 02:30:19.399,0.16323712468147278,2113,184911112,31096,-0.16174235939979553,-0.688223123550415,0.688144326210022,184911139
05-Dec-2023 02:30:20.399,0.16320985555648804,2113,184911112,31096,-0.16171395778656006,-0.6882293224334717,0.6881511211395264,184911140
05-Dec-2023 02:30:21.399,0.16318613290786743,2113,184911112,31096,-0.1616917848587036,-0.6882338523864746,0.6881576776504517,184911141
05-Dec-2023 02:30:22.399,0.1631627082824707,2113,184911112,31096,-0.16167119145393372,-0.6882396936416626,0.6881619691848755,184911142
05-Dec-2023 02:30:23.399,0.16313806176185608,2113,184911144,31090,-0.16164466738700867,-0.6882460117340088,0.688167929649353,184911143
05-Dec-2023 02:30:24.399,0.16311469674110413,2113,184911144,31090,-0.1616160273551941,-0.6882510185241699,0.688174843788147,184911144
05-Dec-2023 02:30:25.399,0.1630878448486328,2113,184911144,31090,-0.16159570217132568,-0.6882574558258057,0.6881800889968872,184911145
05-Dec-2023 02:30:26.399,0.1630638837814331,2113,184911144,31090,-0.16156867146492004,-0.6882621049880981,0.6881870031356812,184911146
05-Dec-2023 02:30:27.399,0.16303908824920654,2113,184911144,31090,-0.16154351830482483,-0.6882688999176025,0.6881918907165527,184911147
05-Dec-2023 02:30:28.399,0.16301384568214417,2113,184911144,31090,-0.16151896119117737,-0.6882756948471069,0.6881968975067139,184911148
05-Dec-2023 02:30:29.399,0.1629871428012848,2145,184911144,31090,-0.1614941954612732,-0.6882807016372681,0.688204288482666,184911149
05-Dec-2023 02:30:30.399,0.16296172142028809,2145,184911144,31090,-0.16146668791770935,-0.6882894039154053,0.6882076263427734,184911150
05-Dec-2023 02:30:31.399,0.16293874382972717,2145,184911144,31090,-0.16144126653671265,-0.6882932186126709,0.6882154941558838,184911151
05-Dec-2023 02:30:32.399,0.16290998458862305,2145,184911144,31090,-0.16141363978385925,-0.6882996559143066,0.6882222890853882,184911152
05-Dec-2023 02:30:33.399,0.1628856658935547,2145,184911144,31090,-0.16138955950737,-0.688306450843811,0.6882269382476807,184911153
05-Dec-2023 02:30:34.399,0.16286104917526245,2145,184911144,31090,-0.16136831045150757,-0.6883097887039185,0.6882345676422119,184911154
05-Dec-2023 02:30:35.399,0.1628357172012329,2145,184911144,31090,-0.1613454818725586,-0.6883163452148438,0.6882394552230835,184911155
05-Dec-2023 02:30:36.399,0.16281253099441528,2145,184911144,31090,-0.1613217294216156,-0.6883199214935303,0.6882466077804565,184911156
05-Dec-2023 02:30:37.399,0.16278910636901855,2145,184911144,31090,-0.16129601001739502,-0.6883268356323242,0.6882513761520386,184911157
05-Dec-2023 02:30:38.399,0.16275963187217712,2145,184911144,31090,-0.16126957535743713,-0.6883325576782227,0.6882588863372803,184911158
05-Dec-2023 02:30:39.399,0.1627385914325714,2145,184911144,31090,-0.16124245524406433,-0.6883397102355957,0.6882628202438354,184911159
05-Dec-2023 02:30:40.399,0.16271281242370605,2145,184911144,31090,-0.161210834980011,-0.6883466243743896,0.688269853591919,184911160
05-Dec-2023 02:30:41.399,0.16268637776374817,2145,184911144,31090,-0.16119256615638733,-0.6883524656295776,0.6882741451263428,184911161
05-Dec-2023 02:30:42.399,0.1626623272895813,2145,184911144,31090,-0.16116273403167725,-0.6883577108383179,0.6882816553115845,184911162
05-Dec-2023 02:30:43.399,0.16263869404792786,2145,184911144,31090,-0.1611398160457611,-0.6883648633956909,0.6882853507995605,184911163
05-Dec-2023 02:30:44.399,0.16261130571365356,2145,184911144,31090,-0.16111457347869873,-0.6883684396743774,0.6882944107055664,184911164
05-Dec-2023 02:30:45.399,0.16258707642555237,2145,184911144,31090,-0.16108891367912292,-0.688373327255249,0.6883010864257812,184911165
05-Dec-2023 02:30:46.399,0.16256147623062134,2145,184911144,31090,-0.16106301546096802,-0.6883800029754639,0.688306450843811,184911166
05-Dec-2023 02:30:47.399,0.1625358760356903,2145,184911144,31090,-0.16104140877723694,-0.6883853673934937,0.688312292098999,184911167
05-Dec-2023 02:30:48.399,0.16250813007354736,2145,184911144,31090,-0.16101112961769104,-0.6883929967880249,0.6883183717727661,184911168
05-Dec-2023 02:30:49.399,0.16248703002929688,2145,184911144,31090,-0.1609872579574585,-0.688396692276001,0.6883249282836914,184911169
05-Dec-2023 02:30:50.399,0.16245773434638977,2145,184911144,31090,-0.1609632968902588,-0.6884032487869263,0.688330888748169,184911170
05-Dec-2023 02:30:51.399,0.162435382604599,2145,184911144,31090,-0.16093623638153076,-0.6884117126464844,0.6883342266082764,184911171
05-Dec-2023 02:30:52.399,0.16241487860679626,2145,184911144,31090,-0.16091704368591309,-0.6884160041809082,0.6883392333984375,184911172
05-Dec-2023 02:30:53.399,0.16238734126091003,2145,184911144,31090,-0.16089671850204468,-0.6884217262268066,0.6883445978164673,184911173
05-Dec-2023 02:30:54.399,0.16236335039138794,2145,184911144,31090,-0.16086727380752563,-0.6884284019470215,0.6883507966995239,184911174
05-Dec-2023 02:30:55.399,0.16233986616134644,2145,184911176,31090,-0.16084548830986023,-0.6884349584579468,0.6883548498153687,184911175
05-Dec-2023 02:30:56.399,0.16231438517570496,2145,184911176,31090,-0.16082146763801575,-0.688439130783081,0.6883621215820312,184911176
05-Dec-2023 02:30:57.399,0.16228997707366943,2145,184911176,31090,-0.16079548001289368,-0.6884459257125854,0.6883671283721924,184911177
05-Dec-2023 02:30:58.399,0.16226276755332947,2145,184911176,31090,-0.1607663333415985,-0.6884521245956421,0.688374400138855,184911178
05-Dec-2023 02:30:59.399,0.16223397850990295,2145,184911176,31090,-0.16073638200759888,-0.6884596347808838,0.6883803606033325,184911179
05-Dec-2023 02:31:00.399,0.16221526265144348,2145,184911176,31090,-0.1607166826725006,-0.688462495803833,0.6883863210678101,184911180
05-Dec-2023 02:31:01.399,0.16218790411949158,2177,184911176,31090,-0.16069090366363525,-0.688467264175415,0.6883940696716309,184911181
05-Dec-2023 02:31:02.399,0.16216421127319336,2177,184911176,31090,-0.16066864132881165,-0.6884737014770508,0.6883983612060547,184911182
05-Dec-2023 02:31:03.399,0.16213911771774292,2177,184911176,31090,-0.1606403887271881,-0.6884806156158447,0.6884039640426636,184911183
05-Dec-2023 02:31:04.399,0.1621132493019104,2177,184911176,31090,-0.1606179177761078,-0.6884846687316895,0.6884112358093262,184911184
05-Dec-2023 02:31:05.399,0.16208738088607788,2177,184911176,31090,-0.16059449315071106,-0.688493013381958,0.6884148120880127,184911185
05-Dec-2023 02:31:06.399,0.1620640754699707,2177,184911176,31090,-0.16057053208351135,-0.6884969472885132,0.6884220838546753,184911186
05-Dec-2023 02:31:07.399,0.16203805804252625,2177,184911176,31090,-0.16054382920265198,-0.6885055303573608,0.6884255409240723,184911187
05-Dec-2023 02:31:08.399,0.16201341152191162,2177,184911176,31090,-0.16052097082138062,-0.6885083913803101,0.6884336471557617,184911188
05-Dec-2023 02:31:09.399,0.1619865894317627,2177,184911176,31090,-0.1604897379875183,-0.6885170936584473,0.6884387731552124,184911189
05-Dec-2023 02:31:10.399,0.16196149587631226,2177,184911176,31090,-0.16046443581581116,-0.6885229349136353,0.688444972038269,184911190
05-Dec-2023 02:31:11.399,0.16193464398384094,2177,184911176,31090,-0.16043752431869507,-0.6885266304016113,0.6884534358978271,184911191
05-Dec-2023 02:31:12.399,0.1619122326374054,2177,184911176,31090,-0.160413920879364,-0.688532829284668,0.6884582042694092,184911192
05-Dec-2023 02:31:13.399,0.16188707947731018,2177,184911176,31090,-0.1603926718235016,-0.6885379552841187,0.6884639263153076,184911193
05-Dec-2023 02:31:14.399,0.16186270117759705,2177,184911176,31090,-0.16036739945411682,-0.6885451078414917,0.6884684562683105,184911194
05-Dec-2023 02:31:15.399,0.16183912754058838,2177,184911176,31090,-0.1603395938873291,-0.6885503530502319,0.6884753704071045,184911195
05-Dec-2023 02:31:16.399,0.16181233525276184,2177,184911176,31090,-0.16031578183174133,-0.6885578632354736,0.6884796619415283,184911196
05-Dec-2023 02:31:17.399,0.16178497672080994,2177,184911176,31090,-0.16029062867164612,-0.6885637044906616,0.6884860992431641,184911197
05-Dec-2023 02:31:18.399,0.16176238656044006,2177,184911176,31090,-0.16026335954666138,-0.6885710954666138,0.6884903907775879,184911198
05-Dec-2023 02:31:19.399,0.161736398935318,2177,184911176,31090,-0.16024303436279297,-0.6885761022567749,0.6884959936141968,184911199
05-Dec-2023 02:31:20.399,0.16170752048492432,2177,184911176,31090,-0.16021490097045898,-0.6885805130004883,0.6885049343109131,184911200
05-Dec-2023 02:31:21.399,0.16168341040611267,2177,184911176,31090,-0.16018423438072205,-0.6885875463485718,0.6885107755661011,184911201
05-Dec-2023 02:31:22.399,0.16165882349014282,2177,184911176,31090,-0.16016504168510437,-0.6885935068130493,0.6885150671005249,184911202
05-Dec-2023 02:31:23.399,0.16163301467895508,2177,184911176,31090,-0.16013869643211365,-0.6885991096496582,0.6885217428207397,184911203
05-Dec-2023 02:31:24.399,0.1616092324256897,2177,184911176,31090,-0.16011366248130798,-0.6886047124862671,0.6885275840759277,184911204
05-Dec-2023 02:31:25.399,0.1615828573703766,2177,184911176,31090,-0.16008660197257996,-0.6886113882064819,0.6885334253311157,184911205
05-Dec-2023 02:31:26.399,0.16155722737312317,2177,184911176,31090,-0.16006353497505188,-0.688617467880249,0.6885384321212769,184911206
05-Dec-2023 02:31:27.399,0.1615331768989563,2177,184911208,31083,-0.16004067659378052,-0.6886221170425415,0.688544750213623,184911207
05-Dec-2023 02:31:28.399,0.16150891780853271,2177,184911208,31083,-0.16001617908477783,-0.6886274814605713,0.6885508298873901,184911208
05-Dec-2023 02:31:29.399,0.1614844799041748,2177,184911208,31083,-0.15999078750610352,-0.6886345148086548,0.6885553598403931,184911209
05-Dec-2023 02:31:30.399,0.1614595353603363,2177,184911208,31083,-0.15996336936950684,-0.6886398792266846,0.6885621547698975,184911210
05-Dec-2023 02:31:31.399,0.1614362597465515,2177,184911208,31083,-0.1599377989768982,-0.6886464357376099,0.688567042350769,184911211
05-Dec-2023 02:31:32.399,0.16140753030776978,2177,184911208,31083,-0.15991488099098206,-0.6886502504348755,0.6885753870010376,184911212
05-Dec-2023 02:31:33.399,0.16138368844985962,2209,184911208,31083,-0.15988567471504211,-0.6886576414108276,0.6885806322097778,184911213
05-Dec-2023 02:31:34.399,0.16135770082473755,2209,184911208,31083,-0.1598634421825409,-0.6886628866195679,0.6885863542556763,184911214
05-Dec-2023 02:31:35.399,0.16133153438568115,2209,184911208,31083,-0.15983989834785461,-0.6886698007583618,0.6885911226272583,184911215
05-Dec-2023 02:31:36.399,0.1613101363182068,2209,184911208,31083,-0.15981629490852356,-0.6886757612228394,0.6885956525802612,184911216
05-Dec-2023 02:31:37.399,0.16128292679786682,2209,184911208,31083,-0.15978991985321045,-0.6886818408966064,0.6886022090911865,184911217
05-Dec-2023 02:31:38.399,0.16125598549842834,2209,184911208,31083,-0.159769207239151,-0.6886844635009766,0.6886106729507446,184911218
05-Dec-2023 02:31:39.399,0.16123327612876892,2209,184911208,31083,-0.1597403883934021,-0.6886913776397705,0.6886155605316162,184911219
05-Dec-2023 02:31:40.399,0.16121041774749756,2209,184911208,31083,-0.15971288084983826,-0.688697338104248,0.6886215209960938,184911220
05-Dec-2023 02:31:41.399,0.16117796301841736,2209,184911208,31083,-0.159690260887146,-0.6887022256851196,0.6886296272277832,184911221
05-Dec-2023 02:31:42.399,0.16115722060203552,2209,184911208,31083,-0.1596624255180359,-0.6887087821960449,0.688633918762207,184911222
05-Dec-2023 02:31:43.399,0.16113489866256714,2209,184911208,31083,-0.15963223576545715,-0.6887155771255493,0.6886398792266846,184911223
05-Dec-2023 02:31:44.399,0.1611049473285675,2209,184911208,31083,-0.1596139669418335,-0.6887212991714478,0.6886450052261353,184911224
05-Dec-2023 02:31:45.399,0.16108062863349915,2209,184911208,31083,-0.159589022397995,-0.6887271404266357,0.6886507272720337,184911225
05-Dec-2023 02:31:46.399,0.16105866432189941,2209,184911208,31083,-0.1595572829246521,-0.6887348890304565,0.6886554956436157,184911226
05-Dec-2023 02:31:47.399,0.16103139519691467,2209,184911208,31083,-0.1595405638217926,-0.6887388229370117,0.6886616945266724,184911227
05-Dec-2023 02:31:48.399,0.16100609302520752,2209,184911208,31083,-0.15951713919639587,-0.6887452602386475,0.688666820526123,184911228
05-Dec-2023 02:31:49.399,0.1609857976436615,2209,184911208,31083,-0.15948671102523804,-0.6887521743774414,0.6886717081069946,184911229
05-Dec-2023 02:31:50.399,0.1609552502632141,2209,184911208,31083,-0.1594635546207428,-0.688755989074707,0.6886800527572632,184911230
05-Dec-2023 02:31:51.399,0.1609267294406891,2209,184911208,31083,-0.15943503379821777,-0.6887636184692383,0.6886856555938721,184911231
05-Dec-2023 02:31:52.399,0.16090548038482666,2209,184911208,31083,-0.15940508246421814,-0.6887686252593994,0.6886926889419556,184911232
05-Dec-2023 02:31:53.400,0.16088122129440308,2209,184911208,31083,-0.15938633680343628,-0.6887733936309814,0.6886978149414062,184911233
05-Dec-2023 02:31:54.400,0.1608533263206482,2209,184911208,31083,-0.1593606173992157,-0.6887789964675903,0.6887048482894897,184911234
05-Dec-2023 02:31:55.400,0.16083410382270813,2209,184911208,31083,-0.15933239459991455,-0.6887859106063843,0.688709020614624,184911235
05-Dec-2023 02:31:56.400,0.16080355644226074,2209,184911208,31083,-0.15930962562561035,-0.6887929439544678,0.6887142658233643,184911236
05-Dec-2023 02:31:57.400,0.16077783703804016,2209,184911208,31083,-0.15928778052330017,-0.6887984275817871,0.6887198686599731,184911237
05-Dec-2023 02:31:58.400,0.16075637936592102,2209,184911208,31083,-0.15925762057304382,-0.6888049840927124,0.6887252330780029,184911238
05-Dec-2023 02:31:59.400,0.1607322096824646,2209,184911240,31090,-0.15923404693603516,-0.6888115406036377,0.6887298822402954,184911239
05-Dec-2023 02:32:00.400,0.1607057750225067,2209,184911240,31090,-0.1592150330543518,-0.6888171434402466,0.6887346506118774,184911240
05-Dec-2023 02:32:01.400,0.16068384051322937,2209,184911240,31090,-0.15918856859207153,-0.6888210773468018,0.6887420415878296,184911241
05-Dec-2023 02:32:02.400,0.16065895557403564,2209,184911240,31090,-0.1591595709323883,-0.6888269186019897,0.6887485980987549,184911242
05-Dec-2023 02:32:03.400,0.16062965989112854,2209,184911240,31090,-0.159133642911911,-0.6888314485549927,0.6887571811676025,184911243
05-Dec-2023 02:32:04.400,0.1606070101261139,2209,184911240,31090,-0.15911182761192322,-0.6888371706008911,0.688761830329895,184911244
05-Dec-2023 02:32:05.400,0.16058167815208435,2241,184911240,31090,-0.15908053517341614,-0.6888437271118164,0.6887682676315308,184911245
05-Dec-2023 02:32:06.400,0.16055244207382202,2241,184911240,31090,-0.15905353426933289,-0.688850998878479,0.6887739896774292,184911246
05-Dec-2023 02:32:07.400,0.16052758693695068,2241,184911240,31090,-0.15903231501579285,-0.6888574361801147,0.6887781620025635,184911247
05-Dec-2023 02:32:08.400,0.16050606966018677,2241,184911240,31090,-0.15900731086730957,-0.6888643503189087,0.6887820959091187,184911248
05-Dec-2023 02:32:09.400,0.16048264503479004,2241,184911240,31090,-0.1589832901954651,-0.6888694763183594,0.6887879371643066,184911249
05-Dec-2023 02:32:10.400,0.16045334935188293,2241,184911240,31090,-0.15895521640777588,-0.6888755559921265,0.6887953281402588,184911250
05-Dec-2023 02:32:11.400,0.16042813658714294,2241,184911240,31090,-0.15893185138702393,-0.6888800859451294,0.6888020038604736,184911251
05-Dec-2023 02:32:12.400,0.1604061722755432,2241,184911240,31090,-0.15890884399414062,-0.6888870000839233,0.6888054609298706,184911252
05-Dec-2023 02:32:13.400,0.16038060188293457,2241,184911240,31090,-0.1588868498802185,-0.6888924837112427,0.6888110637664795,184911253
05-Dec-2023 02:32:14.400,0.16035452485084534,2241,184911240,31090,-0.15886208415031433,-0.6888970136642456,0.6888183355331421,184911254
05-Dec-2023 02:32:15.400,0.1603315770626068,2241,184911240,31090,-0.15883272886276245,-0.6889044046401978,0.6888229846954346,184911255
05-Dec-2023 02:32:16.400,0.1603042185306549,2241,184911240,31090,-0.15880587697029114,-0.6889104843139648,0.6888293027877808,184911256
05-Dec-2023 02:32:17.400,0.16027700901031494,2241,184911240,31090,-0.15878108143806458,-0.6889170408248901,0.6888349056243896,184911257
05-Dec-2023 02:32:18.400,0.16025635600090027,2241,184911240,31090,-0.15875455737113953,-0.6889210939407349,0.6888419389724731,184911258
05-Dec-2023 02:32:19.400,0.16022905707359314,2241,184911240,31090,-0.1587289571762085,-0.6889272928237915,0.6888477802276611,184911259
05-Dec-2023 02:32:20.400,0.16020157933235168,2241,184911240,31090,-0.15870821475982666,-0.6889322996139526,0.6888540983200073,184911260
05-Dec-2023 02:32:21.400,0.16018137335777283,2241,184911240,31090,-0.15868014097213745,-0.6889406442642212,0.6888569593429565,184911261
05-Dec-2023 02:32:22.400,0.1601540744304657,2241,184911240,31090,-0.1586514115333557,-0.6889462471008301,0.6888644695281982,184911262
05-Dec-2023 02:32:23.400,0.1601264476776123,2241,184911240,31090,-0.1586344838142395,-0.6889514923095703,0.6888694763183594,184911263
05-Dec-2023 02:32:24.400,0.16010385751724243,2241,184911240,31090,-0.15860512852668762,-0.6889580488204956,0.6888749599456787,184911264
05-Dec-2023 02:32:25.400,0.16008260846138,2241,184911240,31090,-0.1585763394832611,-0.6889643669128418,0.688880205154419,184911265
05-Dec-2023 02:32:26.400,0.1600514054298401,2241,184911240,31090,-0.15855908393859863,-0.6889686584472656,0.6888866424560547,184911266
05-Dec-2023 02:32:27.400,0.16002869606018066,2241,184911240,31090,-0.15853643417358398,-0.6889734268188477,0.6888926029205322,184911267
05-Dec-2023 02:32:28.400,0.16000759601593018,2241,184911240,31090,-0.15850591659545898,-0.6889814138412476,0.6888965368270874,184911268
05-Dec-2023 02:32:29.400,0.15997928380966187,2241,184911240,31090,-0.1584850549697876,-0.6889868974685669,0.6889024972915649,184911269
05-Dec-2023 02:32:30.400,0.15995126962661743,2241,184911240,31090,-0.15845626592636108,-0.6889925003051758,0.6889100074768066,184911270
05-Dec-2023 02:32:31.400,0.1599312424659729,2241,184911272,31083,-0.15842920541763306,-0.6889989376068115,0.68891441822052,184911271
05-Dec-2023 02:32:32.400,0.15990394353866577,2241,184911272,31083,-0.15840792655944824,-0.6890039443969727,0.6889207363128662,184911272
05-Dec-2023 02:32:33.400,0.15987685322761536,2241,184911272,31083,-0.1583792269229889,-0.6890076398849487,0.6889297962188721,184911273
05-Dec-2023 02:32:34.400,0.1598534882068634,2241,184911272,31083,-0.15835008025169373,-0.6890139579772949,0.6889357566833496,184911274
05-Dec-2023 02:32:35.400,0.15982624888420105,2241,184911272,31083,-0.15832987427711487,-0.689020037651062,0.6889406442642212,184911275
05-Dec-2023 02:32:36.400,0.1598035991191864,2241,184911272,31083,-0.15830767154693604,-0.68902587890625,0.6889451742172241,184911276
05-Dec-2023 02:32:37.400,0.15977877378463745,2273,184911272,31083,-0.15827661752700806,-0.689032793045044,0.6889510154724121,184911277
05-Dec-2023 02:32:38.400,0.1597546637058258,2273,184911272,31083,-0.15825456380844116,-0.6890387535095215,0.6889559030532837,184911278
05-Dec-2023 02:32:39.400,0.15972673892974854,2273,184911272,31083,-0.15823230147361755,-0.6890467405319214,0.6889595985412598,184911279
05-Dec-2023 02:32:40.400,0.15970391035079956,2273,184911272,31083,-0.15820440649986267,-0.6890518665313721,0.6889661550521851,184911280
05-Dec-2023 02:32:41.400,0.15967869758605957,2273,184911272,31083,-0.158176451921463,-0.6890569925308228,0.6889728307723999,184911281
05-Dec-2023 02:32:42.400,0.15965142846107483,2273,184911272,31083,-0.1581532061100006,-0.6890619993209839,0.6889796257019043,184911282
05-Dec-2023 02:32:43.400,0.159626305103302,2273,184911272,31083,-0.15812429785728455,-0.6890673637390137,0.6889867782592773,184911283
05-Dec-2023 02:32:44.400,0.15960311889648438,2273,184911272,31083,-0.15809914469718933,-0.689073920249939,0.6889913082122803,184911284
05-Dec-2023 02:32:45.400,0.15957725048065186,2273,184911272,31083,-0.15807810425758362,-0.6890795230865479,0.6889965534210205,184911285
05-Dec-2023 02:32:46.400,0.1595536172389984,2273,184911272,31083,-0.15805503726005554,-0.6890854835510254,0.6890014410018921,184911286
05-Dec-2023 02:32:47.400,0.1595281958580017,2273,184911272,31083,-0.15802925825119019,-0.6890918016433716,0.6890069246292114,184911287
05-Dec-2023 02:32:48.400,0.15950319170951843,2273,184911272,31083,-0.15800818800926208,-0.6890969276428223,0.6890126466751099,184911288
05-Dec-2023 02:32:49.400,0.15947669744491577,2273,184911272,31083,-0.15797948837280273,-0.6891025304794312,0.6890193223953247,184911289
05-Dec-2023 02:32:50.400,0.15944889187812805,2273,184911272,31083,-0.15794938802719116,-0.6891099214553833,0.6890254020690918,184911290
05-Dec-2023 02:32:51.400,0.15942510962486267,2273,184911272,31083,-0.15792039036750793,-0.6891161203384399,0.6890311241149902,184911291
05-Dec-2023 02:32:52.400,0.15940040349960327,2273,184911272,31083,-0.15789848566055298,-0.6891216039657593,0.68903648853302,184911292
05-Dec-2023 02:32:53.400,0.15937337279319763,2273,184911272,31083,-0.15787595510482788,-0.6891276836395264,0.6890418529510498,184911293
05-Dec-2023 02:32:54.400,0.15935373306274414,2273,184911272,31083,-0.15784922242164612,-0.6891301870346069,0.6890501976013184,184911294
05-Dec-2023 02:32:55.400,0.15932834148406982,2273,184911272,31083,-0.15782806277275085,-0.6891366243362427,0.6890543699264526,184911295
05-Dec-2023 02:32:56.400,0.15930238366127014,2273,184911272,31083,-0.1578030288219452,-0.6891437768936157,0.6890590190887451,184911296
05-Dec-2023 02:32:57.400,0.15927675366401672,2273,184911272,31083,-0.15777212381362915,-0.6891489028930664,0.6890671253204346,184911297
05-Dec-2023 02:32:58.400,0.15925127267837524,2273,184911272,31083,-0.1577530801296234,-0.6891547441482544,0.6890712976455688,184911298
05-Dec-2023 02:32:59.400,0.15922430157661438,2273,184911272,31083,-0.15772885084152222,-0.6891603469848633,0.6890777349472046,184911299
05-Dec-2023 02:33:00.400,0.15920227766036987,2273,184911272,31083,-0.15770027041435242,-0.6891684532165527,0.6890805959701538,184911300
05-Dec-2023 02:33:01.400,0.1591772437095642,2273,184911272,31083,-0.15767410397529602,-0.6891745328903198,0.6890863180160522,184911301
05-Dec-2023 02:33:02.400,0.15915006399154663,2273,184911272,31083,-0.1576501727104187,-0.6891803741455078,0.6890921592712402,184911302
05-Dec-2023 02:33:03.400,0.1591249704360962,2273,184911304,31090,-0.15762534737586975,-0.689186692237854,0.6890976428985596,184911303
05-Dec-2023 02:33:04.400,0.15910327434539795,2273,184911304,31090,-0.15760007500648499,-0.6891916990280151,0.6891031265258789,184911304
05-Dec-2023 02:33:05.400,0.15907269716262817,2273,184911304,31090,-0.15757745504379272,-0.6891971826553345,0.6891099214553833,184911305
05-Dec-2023 02:33:06.400,0.15904554724693298,2273,184911304,31090,-0.15755006670951843,-0.6892027854919434,0.6891169548034668,184911306
05-Dec-2023 02:33:07.400,0.15902352333068848,2273,184911304,31090,-0.15751951932907104,-0.6892096996307373,0.6891220808029175,184911307
05-Dec-2023 02:33:08.400,0.15899690985679626,2273,184911304,31090,-0.15749511122703552,-0.689211368560791,0.6891320943832397,184911308
05-Dec-2023 02:33:09.400,0.1589730978012085,2305,184911304,31090,-0.15747517347335815,-0.6892178058624268,0.6891357898712158,184911309
05-Dec-2023 02:33:10.400,0.15895062685012817,2305,184911304,31090,-0.15744879841804504,-0.6892249584197998,0.6891402006149292,184911310
05-Dec-2023 02:33:11.400,0.15892750024795532,2305,184911304,31090,-0.15742391347885132,-0.6892321109771729,0.6891437768936157,184911311
05-Dec-2023 02:33:12.400,0.1589006781578064,2305,184911304,31090,-0.1574009358882904,-0.6892378330230713,0.6891494989395142,184911312
05-Dec-2023 02:33:13.400,0.15887784957885742,2305,184911304,31090,-0.15737655758857727,-0.6892434358596802,0.689154863357544,184911313
05-Dec-2023 02:33:14.400,0.15885257720947266,2305,184911304,31090,-0.15735244750976562,-0.6892499923706055,0.6891595125198364,184911314
05-Dec-2023 02:33:15.400,0.15882593393325806,2305,184911304,31090,-0.15732741355895996,-0.6892571449279785,0.6891642808914185,184911315
05-Dec-2023 02:33:16.400,0.15879997611045837,2305,184911304,31090,-0.157298743724823,-0.6892619132995605,0.6891721487045288,184911316
05-Dec-2023 02:33:17.400,0.1587759554386139,2305,184911304,31090,-0.15727025270462036,-0.6892664432525635,0.689179539680481,184911317
05-Dec-2023 02:33:18.400,0.1587493121623993,2305,184911304,31090,-0.15725022554397583,-0.6892719268798828,0.6891847848892212,184911318
05-Dec-2023 02:33:19.400,0.1587248146533966,2305,184911304,31090,-0.1572231650352478,-0.6892774105072021,0.6891913414001465,184911319
05-Dec-2023 02:33:20.400,0.15870210528373718,2305,184911304,31090,-0.15719658136367798,-0.6892826557159424,0.6891970634460449,184911320
05-Dec-2023 02:33:21.400,0.15867170691490173,2305,184911304,31090,-0.15716999769210815,-0.6892893314361572,0.6892036199569702,184911321
05-Dec-2023 02:33:22.400,0.1586473286151886,2305,184911304,31090,-0.15714672207832336,-0.6892958879470825,0.6892080307006836,184911322
05-Dec-2023 02:33:23.400,0.15862467885017395,2305,184911304,31090,-0.1571226418018341,-0.6893013715744019,0.6892132759094238,184911323
05-Dec-2023 02:33:24.400,0.158599853515625,2305,184911304,31090,-0.1570974588394165,-0.6893066167831421,0.6892193555831909,184911324
05-Dec-2023 02:33:25.400,0.15857234597206116,2305,184911304,31090,-0.1570737361907959,-0.6893121004104614,0.6892256736755371,184911325
05-Dec-2023 02:33:26.400,0.1585497260093689,2305,184911304,31090,-0.15704768896102905,-0.6893192529678345,0.6892296075820923,184911326
05-Dec-2023 02:33:27.400,0.15852180123329163,2305,184911304,31090,-0.15701931715011597,-0.6893271207809448,0.6892348527908325,184911327
05-Dec-2023 02:33:28.400,0.15849655866622925,2305,184911304,31090,-0.15699678659439087,-0.6893303394317627,0.6892420053482056,184911328
05-Dec-2023 02:33:29.400,0.1584709882736206,2305,184911304,31090,-0.1569705605506897,-0.6893355846405029,0.68924880027771,184911329
05-Dec-2023 02:33:30.400,0.15844887495040894,2305,184911304,31090,-0.1569422483444214,-0.6893426179885864,0.6892533302307129,184911330
05-Dec-2023 02:33:31.400,0.15842539072036743,2305,184911304,31090,-0.15692123770713806,-0.6893463134765625,0.6892596483230591,184911331
05-Dec-2023 02:33:32.400,0.1583995521068573,2305,184911304,31090,-0.1568966507911682,-0.6893517971038818,0.6892660856246948,184911332
05-Dec-2023 02:33:33.400,0.15837877988815308,2305,184911304,31090,-0.15687313675880432,-0.6893577575683594,0.68927001953125,184911333
05-Dec-2023 02:33:34.400,0.15834873914718628,2305,184911304,31090,-0.15684610605239868,-0.6893635988235474,0.6892775297164917,184911334
05-Dec-2023 02:33:35.400,0.15832066535949707,2305,184911336,31090,-0.15681913495063782,-0.6893696784973145,0.6892838478088379,184911335
05-Dec-2023 02:33:36.400,0.158296138048172,2305,184911336,31090,-0.15679383277893066,-0.6893781423568726,0.6892868280410767,184911336
05-Dec-2023 02:33:37.400,0.15826833248138428,2305,184911336,31090,-0.156767338514328,-0.689382791519165,0.6892944574356079,184911337
05-Dec-2023 02:33:38.400,0.15824666619300842,2305,184911336,31090,-0.15674656629562378,-0.6893893480300903,0.6892977952957153,184911338
05-Dec-2023 02:33:39.400,0.1582205593585968,2305,184911336,31090,-0.15671879053115845,-0.6893954277038574,0.6893041133880615,184911339
05-Dec-2023 02:33:40.400,0.15819725394248962,2305,184911336,31090,-0.15669727325439453,-0.6893994808197021,0.6893101930618286,184911340
05-Dec-2023 02:33:41.400,0.1581725776195526,2337,184911336,31090,-0.1566721498966217,-0.689403772354126,0.6893172264099121,184911341
05-Dec-2023 02:33:42.400,0.1581464409828186,2337,184911336,31090,-0.15664401650428772,-0.6894108057022095,0.6893227100372314,184911342
05-Dec-2023 02:33:43.400,0.1581253707408905,2337,184911336,31090,-0.15662220120429993,-0.6894152164459229,0.6893281936645508,184911343
05-Dec-2023 02:33:44.400,0.15809327363967896,2337,184911336,31090,-0.15659642219543457,-0.6894221305847168,0.6893342733383179,184911344
05-Dec-2023 02:33:45.400,0.15806978940963745,2337,184911336,31090,-0.15656930208206177,-0.6894285678863525,0.689339280128479,184911345
05-Dec-2023 02:33:46.400,0.15804454684257507,2337,184911336,31090,-0.15654101967811584,-0.6894351243972778,0.689345121383667,184911346
05-Dec-2023 02:33:47.400,0.1580190360546112,2337,184911336,31090,-0.15651759505271912,-0.6894415616989136,0.6893496513366699,184911347
05-Dec-2023 02:33:48.400,0.15799376368522644,2337,184911336,31090,-0.15649554133415222,-0.6894470453262329,0.6893550157546997,184911348
05-Dec-2023 02:33:49.400,0.15797382593154907,2337,184911336,31090,-0.15647271275520325,-0.6894510984420776,0.6893608570098877,184911349
05-Dec-2023 02:33:50.400,0.15794867277145386,2337,184911336,31090,-0.15644699335098267,-0.6894568204879761,0.6893666982650757,184911350
05-Dec-2023 02:33:51.400,0.15791940689086914,2337,184911336,31090,-0.15642303228378296,-0.6894608736038208,0.689374566078186,184911351
05-Dec-2023 02:33:52.400,0.15789669752120972,2337,184911336,31090,-0.15639695525169373,-0.6894670724868774,0.6893794536590576,184911352
05-Dec-2023 02:33:53.400,0.1578693687915802,2337,184911336,31090,-0.1563681960105896,-0.6894752979278564,0.6893842220306396,184911353
05-Dec-2023 02:33:54.400,0.15784424543380737,2337,184911336,31090,-0.15634658932685852,-0.6894809007644653,0.6893891096115112,184911354
05-Dec-2023 02:33:55.400,0.15781909227371216,2337,184911336,31090,-0.15631410479545593,-0.6894866228103638,0.6893965005874634,184911355
05-Dec-2023 02:33:56.400,0.15779650211334229,2337,184911336,31090,-0.15629509091377258,-0.6894921064376831,0.6894007921218872,184911356
05-Dec-2023 02:33:57.400,0.15776774287223816,2337,184911336,31090,-0.1562681794166565,-0.6894984245300293,0.6894069910049438,184911357
05-Dec-2023 02:33:58.400,0.1577434539794922,2337,184911336,31090,-0.15624341368675232,-0.6895040273666382,0.6894125938415527,184911358
05-Dec-2023 02:33:59.400,0.15772005915641785,2337,184911336,31090,-0.15622153878211975,-0.6895098686218262,0.6894170045852661,184911359
05-Dec-2023 02:34:00.400,0.15769264101982117,2337,184911336,31090,-0.1561911404132843,-0.6895158290863037,0.6894242763519287,184911360
05-Dec-2023 02:34:01.400,0.15766945481300354,2337,184911336,31090,-0.15616664290428162,-0.689520001411438,0.6894307136535645,184911361
05-Dec-2023 02:34:02.400,0.15764662623405457,2337,184911336,31090,-0.1561402678489685,-0.6895257234573364,0.6894364356994629,184911362
05-Dec-2023 02:34:03.400,0.15761679410934448,2337,184911336,31090,-0.15611562132835388,-0.6895331144332886,0.6894412040710449,184911363
05-Dec-2023 02:34:04.400,0.1575925052165985,2337,184911336,31090,-0.1560899317264557,-0.689538836479187,0.6894471645355225,184911364
05-Dec-2023 02:34:05.400,0.1575673520565033,2337,184911336,31090,-0.156062513589859,-0.6895464658737183,0.6894510984420776,184911365
05-Dec-2023 02:34:06.400,0.15754225850105286,2337,184911336,31090,-0.1560402512550354,-0.689550518989563,0.689457893371582,184911366
05-Dec-2023 02:34:07.400,0.15751460194587708,2337,184911368,31090,-0.15601807832717896,-0.6895561218261719,0.68946373462677,184911367
05-Dec-2023 02:34:08.400,0.15749526023864746,2337,184911368,31090,-0.15599223971366882,-0.6895625591278076,0.6894675493240356,184911368
05-Dec-2023 02:34:09.400,0.15746793150901794,2337,184911368,31090,-0.15596690773963928,-0.6895674467086792,0.6894744634628296,184911369
05-Dec-2023 02:34:10.400,0.15744221210479736,2337,184911368,31090,-0.15594527125358582,-0.6895720958709717,0.6894809007644653,184911370
05-Dec-2023 02:34:11.400,0.1574207842350006,2337,184911368,31090,-0.15591922402381897,-0.6895796060562134,0.6894842386245728,184911371
05-Dec-2023 02:34:12.400,0.15739506483078003,2337,184911368,31090,-0.15589123964309692,-0.6895848512649536,0.6894910335540771,184911372
05-Dec-2023 02:34:13.400,0.15736770629882812,2369,184911368,31090,-0.15586727857589722,-0.6895893812179565,0.6894981861114502,184911373
05-Dec-2023 02:34:14.400,0.15734252333641052,2369,184911368,31090,-0.15584391355514526,-0.6895934343338013,0.6895049810409546,184911374
05-Dec-2023 02:34:15.400,0.15731671452522278,2369,184911368,31090,-0.15581431984901428,-0.6896008253097534,0.6895102262496948,184911375
05-Dec-2023 02:34:16.400,0.15729224681854248,2369,184911368,31090,-0.15578842163085938,-0.689609169960022,0.6895135641098022,184911376
05-Dec-2023 02:34:17.400,0.15726760029792786,2369,184911368,31090,-0.1557650864124298,-0.689613938331604,0.6895196437835693,184911377
05-Dec-2023 02:34:18.400,0.15724217891693115,2369,184911368,31090,-0.1557416021823883,-0.6896190643310547,0.6895254850387573,184911378
05-Dec-2023 02:34:19.400,0.15721982717514038,2369,184911368,31090,-0.15572011470794678,-0.6896234750747681,0.6895310878753662,184911379
05-Dec-2023 02:34:20.400,0.15719366073608398,2369,184911368,31090,-0.15569430589675903,-0.6896311044692993,0.6895352602005005,184911380
05-Dec-2023 02:34:21.400,0.15716397762298584,2369,184911368,31090,-0.1556641161441803,-0.6896381378173828,0.6895418167114258,184911381
05-Dec-2023 02:34:22.400,0.1571393609046936,2369,184911368,31090,-0.15564057230949402,-0.6896425485610962,0.6895483732223511,184911382
05-Dec-2023 02:34:23.400,0.15711352229118347,2369,184911368,31090,-0.15561243891716003,-0.689649224281311,0.6895540952682495,184911383
05-Dec-2023 02:34:24.400,0.1570887267589569,2369,184911368,31090,-0.15558618307113647,-0.6896533966064453,0.6895613670349121,184911384
05-Dec-2023 02:34:25.400,0.15706470608711243,2369,184911368,31090,-0.15556186437606812,-0.6896581649780273,0.6895675659179688,184911385
05-Dec-2023 02:34:26.400,0.15703821182250977,2369,184911368,31090,-0.1555372178554535,-0.6896636486053467,0.6895734071731567,184911386
05-Dec-2023 02:34:27.400,0.15701737999916077,2369,184911368,31090,-0.15551313757896423,-0.6896686553955078,0.689578652381897,184911387
05-Dec-2023 02:34:28.400,0.15699386596679688,2369,184911368,31090,-0.15548864006996155,-0.6896741390228271,0.6895840167999268,184911388
05-Dec-2023 02:34:29.400,0.15696647763252258,2369,184911368,31090,-0.15546339750289917,-0.689680814743042,0.689589262008667,184911389
05-Dec-2023 02:34:30.400,0.15694096684455872,2369,184911368,31090,-0.15544116497039795,-0.6896857023239136,0.6895954608917236,184911390
05-Dec-2023 02:34:31.400,0.15691551566123962,2369,184911368,31090,-0.15541130304336548,-0.6896952390670776,0.6895982027053833,184911391
05-Dec-2023 02:34:32.400,0.15689104795455933,2369,184911368,31090,-0.15538769960403442,-0.6896989345550537,0.6896053552627563,184911392
05-Dec-2023 02:34:33.400,0.1568639576435089,2369,184911368,31090,-0.1553642451763153,-0.6897058486938477,0.6896100044250488,184911393
05-Dec-2023 02:34:34.400,0.1568407118320465,2369,184911368,31090,-0.15533775091171265,-0.6897106170654297,0.6896165609359741,184911394
05-Dec-2023 02:34:35.400,0.15681427717208862,2369,184911368,31090,-0.15530818700790405,-0.6897157430648804,0.6896239519119263,184911395
05-Dec-2023 02:34:36.400,0.15678858757019043,2369,184911368,31090,-0.15528637170791626,-0.6897213459014893,0.6896291971206665,184911396
05-Dec-2023 02:34:37.400,0.1567656397819519,2369,184911368,31090,-0.15526306629180908,-0.6897255182266235,0.6896355152130127,184911397
05-Dec-2023 02:34:38.400,0.15674078464508057,2369,184911368,31090,-0.1552371382713318,-0.6897315979003906,0.6896411180496216,184911398
05-Dec-2023 02:34:39.400,0.1567174792289734,2369,184911400,31083,-0.15521416068077087,-0.6897382736206055,0.6896448135375977,184911399
05-Dec-2023 02:34:40.400,0.15669074654579163,2369,184911400,31083,-0.15518677234649658,-0.6897441148757935,0.6896512508392334,184911400
05-Dec-2023 02:34:41.400,0.1566666066646576,2369,184911400,31083,-0.15516266226768494,-0.6897503137588501,0.6896556615829468,184911401
05-Dec-2023 02:34:42.400,0.1566401720046997,2369,184911400,31083,-0.1551361382007599,-0.6897552013397217,0.6896628141403198,184911402
05-Dec-2023 02:34:43.400,0.15661633014678955,2369,184911400,31083,-0.155111163854599,-0.6897611618041992,0.689667820930481,184911403
05-Dec-2023 02:34:44.400,0.15658625960350037,2369,184911400,31083,-0.1550808548927307,-0.6897672414779663,0.6896754503250122,184911404
05-Dec-2023 02:34:45.400,0.1565639078617096,2401,184911400,31083,-0.1550627052783966,-0.6897735595703125,0.6896783113479614,184911405
05-Dec-2023 02:34:46.400,0.15653842687606812,2401,184911400,31083,-0.15503576397895813,-0.6897794008255005,0.6896843910217285,184911406
05-Dec-2023 02:34:47.400,0.15651458501815796,2401,184911400,31083,-0.1550118625164032,-0.689785361289978,0.6896892786026001,184911407
05-Dec-2023 02:34:48.400,0.1564878523349762,2401,184911400,31083,-0.15498477220535278,-0.689789891242981,0.6896969079971313,184911408
05-Dec-2023 02:34:49.400,0.1564655601978302,2401,184911400,31083,-0.15496140718460083,-0.6897941827774048,0.6897026300430298,184911409
05-Dec-2023 02:34:50.400,0.15644177794456482,2401,184911400,31083,-0.15493881702423096,-0.6897995471954346,0.68970787525177,184911410
05-Dec-2023 02:34:51.400,0.15641510486602783,2401,184911400,31083,-0.15491324663162231,-0.6898056268692017,0.6897134780883789,184911411
05-Dec-2023 02:34:52.400,0.1563887894153595,2401,184911400,31083,-0.15488597750663757,-0.6898115873336792,0.6897197961807251,184911412
05-Dec-2023 02:34:53.400,0.15636399388313293,2401,184911400,31083,-0.1548565924167633,-0.6898176670074463,0.6897258758544922,184911413
05-Dec-2023 02:34:54.400,0.15633809566497803,2401,184911400,31083,-0.15483060479164124,-0.6898249387741089,0.6897304058074951,184911414
05-Dec-2023 02:34:55.400,0.15631327033042908,2401,184911400,31083,-0.15480902791023254,-0.6898300647735596,0.6897356510162354,184911415
05-Dec-2023 02:34:56.400,0.15628713369369507,2401,184911400,31083,-0.1547815203666687,-0.6898349523544312,0.6897428035736084,184911416
05-Dec-2023 02:34:57.400,0.1562637984752655,2401,184911400,31083,-0.15475627779960632,-0.6898398399353027,0.6897491216659546,184911417
05-Dec-2023 02:34:58.400,0.1562405228614807,2401,184911400,31083,-0.15473780035972595,-0.6898456811904907,0.6897528171539307,184911418
05-Dec-2023 02:34:59.400,0.15621066093444824,2401,184911400,31083,-0.154706209897995,-0.6898542642593384,0.6897577047348022,184911419
05-Dec-2023 02:35:00.400,0.15618708729743958,2401,184911400,31083,-0.15468591451644897,-0.689858078956604,0.6897635459899902,184911420
05-Dec-2023 02:35:01.400,0.1561625897884369,2401,184911400,31083,-0.1546616554260254,-0.6898627281188965,0.689769983291626,184911421
05-Dec-2023 02:35:02.400,0.15613728761672974,2401,184911400,31083,-0.15463873744010925,-0.6898694038391113,0.6897739171981812,184911422
05-Dec-2023 02:35:03.400,0.1561136245727539,2401,184911400,31083,-0.1546095609664917,-0.6898746490478516,0.6897807121276855,184911423
05-Dec-2023 02:35:04.400,0.15608787536621094,2401,184911400,31083,-0.1545884907245636,-0.68988037109375,0.6897858381271362,184911424
05-Dec-2023 02:35:05.400,0.15606409311294556,2401,184911400,31083,-0.15455949306488037,-0.689887523651123,0.6897906064987183,184911425
05-Dec-2023 02:35:06.400,0.15603944659233093,2401,184911400,31083,-0.15453305840492249,-0.6898936033248901,0.6897956132888794,184911426
05-Dec-2023 02:35:07.400,0.1560141146183014,2401,184911400,31083,-0.15450924634933472,-0.6898980140686035,0.6898026466369629,184911427
05-Dec-2023 02:35:08.400,0.15598484873771667,2401,184911400,31083,-0.15448126196861267,-0.6899031400680542,0.6898101568222046,184911428
05-Dec-2023 02:35:09.400,0.15596389770507812,2401,184911400,31083,-0.15445929765701294,-0.6899095773696899,0.689813494682312,184911429
05-Dec-2023 02:35:10.400,0.15593647956848145,2401,184911400,31083,-0.15443125367164612,-0.6899162530899048,0.6898194551467896,184911430
05-Dec-2023 02:35:11.400,0.15591007471084595,2401,184911432,31090,-0.15440714359283447,-0.6899222135543823,0.6898245811462402,184911431
05-Dec-2023 02:35:12.400,0.1558857560157776,2401,184911432,31090,-0.1543809473514557,-0.6899281740188599,0.6898304224014282,184911432
05-Dec-2023 02:35:13.400,0.15586185455322266,2401,184911432,31090,-0.1543579399585724,-0.6899325847625732,0.6898362636566162,184911433
05-Dec-2023 02:35:14.400,0.1558350920677185,2401,184911432,31090,-0.15433093905448914,-0.6899377107620239,0.6898432970046997,184911434
05-Dec-2023 02:35:15.400,0.15581035614013672,2401,184911432,31090,-0.15430554747581482,-0.6899430751800537,0.6898490190505981,184911435
05-Dec-2023 02:35:16.400,0.15578457713127136,2401,184911432,31090,-0.1542797088623047,-0.6899493932723999,0.6898545026779175,184911436
05-Dec-2023 02:35:17.400,0.15575864911079407,2433,184911432,31090,-0.1542537808418274,-0.6899541616439819,0.6898614168167114,184911437
05-Dec-2023 02:35:18.400,0.15573528409004211,2433,184911432,31090,-0.1542319655418396,-0.6899594068527222,0.6898664236068726,184911438
05-Dec-2023 02:35:19.400,0.15571093559265137,2433,184911432,31090,-0.15420612692832947,-0.6899658441543579,0.689871072769165,184911439
05-Dec-2023 02:35:20.400,0.15568363666534424,2433,184911432,31090,-0.15417927503585815,-0.6899721622467041,0.6898771524429321,184911440
05-Dec-2023 02:35:21.400,0.15565943717956543,2433,184911432,31090,-0.15415391325950623,-0.6899782419204712,0.6898820400238037,184911441
05-Dec-2023 02:35:22.400,0.1556348204612732,2433,184911432,31090,-0.15413141250610352,-0.6899839639663696,0.6898869276046753,184911442
05-Dec-2023 02:35:23.400,0.15560954809188843,2433,184911432,31090,-0.15410453081130981,-0.6899896860122681,0.6898927688598633,184911443
05-Dec-2023 02:35:24.400,0.15558552742004395,2433,184911432,31090,-0.15408053994178772,-0.6899940967559814,0.6898993253707886,184911444
05-Dec-2023 02:35:25.400,0.15555793046951294,2433,184911432,31090,-0.15405255556106567,-0.6899975538253784,0.6899081468582153,184911445
05-Dec-2023 02:35:26.400,0.155532568693161,2433,184911432,31090,-0.15402856469154358,-0.6900068521499634,0.6899100542068481,184911446
05-Dec-2023 02:35:27.400,0.15550678968429565,2433,184911432,31090,-0.154002845287323,-0.690011739730835,0.6899168491363525,184911447
05-Dec-2023 02:35:28.400,0.15548253059387207,2433,184911432,31090,-0.1539769172668457,-0.690017819404602,0.6899216175079346,184911448
05-Dec-2023 02:35:29.400,0.15546256303787231,2433,184911432,31090,-0.1539575159549713,-0.6900241374969482,0.6899243593215942,184911449
05-Dec-2023 02:35:30.400,0.15543365478515625,2433,184911432,31090,-0.15392878651618958,-0.690028190612793,0.6899330615997314,184911450
05-Dec-2023 02:35:31.400,0.15540611743927002,2433,184911432,31090,-0.15390104055404663,-0.6900339126586914,0.6899398565292358,184911451
05-Dec-2023 02:35:32.400,0.15538331866264343,2433,184911432,31090,-0.1538798213005066,-0.6900403499603271,0.6899431943893433,184911452
05-Dec-2023 02:35:33.400,0.15535983443260193,2433,184911432,31090,-0.15385472774505615,-0.6900454759597778,0.6899490356445312,184911453
05-Dec-2023 02:35:34.400,0.1553334891796112,2433,184911432,31090,-0.15382838249206543,-0.6900522708892822,0.6899541616439819,184911454
05-Dec-2023 02:35:35.400,0.15530750155448914,2433,184911432,31090,-0.15380239486694336,-0.6900584697723389,0.6899595260620117,184911455
05-Dec-2023 02:35:36.400,0.15528210997581482,2433,184911432,31090,-0.15377768874168396,-0.6900622844696045,0.6899669170379639,184911456
05-Dec-2023 02:35:37.400,0.15525668859481812,2433,184911432,31090,-0.1537526547908783,-0.6900662183761597,0.6899745464324951,184911457
05-Dec-2023 02:35:38.400,0.1552307903766632,2433,184911432,31090,-0.15372413396835327,-0.6900726556777954,0.689980149269104,184911458
05-Dec-2023 02:35:39.400,0.15520575642585754,2433,184911432,31090,-0.1537018120288849,-0.6900792121887207,0.6899842023849487,184911459
05-Dec-2023 02:35:40.400,0.15518125891685486,2433,184911432,31090,-0.15367785096168518,-0.6900842189788818,0.6899899244308472,184911460
05-Dec-2023 02:35:41.400,0.1551581621170044,2433,184911432,31090,-0.15365195274353027,-0.6900910139083862,0.6899940967559814,184911461
05-Dec-2023 02:35:42.400,0.15512892603874207,2433,184911432,31090,-0.15362536907196045,-0.6900969743728638,0.6900008916854858,184911462
05-Dec-2023 02:35:43.400,0.15510344505310059,2433,184911464,31090,-0.15360215306282043,-0.6901037693023682,0.6900044679641724,184911463
05-Dec-2023 02:35:44.400,0.1550787091255188,2433,184911464,31090,-0.1535736322402954,-0.6901082992553711,0.6900124549865723,184911464
05-Dec-2023 02:35:45.400,0.15505501627922058,2433,184911464,31090,-0.15355125069618225,-0.6901123523712158,0.6900184154510498,184911465
05-Dec-2023 02:35:46.400,0.1550283133983612,2433,184911464,31090,-0.15352720022201538,-0.690117359161377,0.690024733543396,184911466
05-Dec-2023 02:35:47.400,0.15500366687774658,2433,184911464,31090,-0.1535007357597351,-0.6901237964630127,0.6900297403335571,184911467
05-Dec-2023 02:35:48.400,0.15497878193855286,2433,184911464,31090,-0.15347033739089966,-0.690129280090332,0.6900366544723511,184911468
05-Dec-2023 02:35:49.400,0.1549546718597412,2465,184911464,31090,-0.15344813466072083,-0.69013512134552,0.6900410652160645,184911469
05-Dec-2023 02:35:50.400,0.15492883324623108,2465,184911464,31090,-0.15342769026756287,-0.6901412010192871,0.6900454759597778,184911470
05-Dec-2023 02:35:51.400,0.1549074947834015,2465,184911464,31090,-0.15340209007263184,-0.6901473999023438,0.690049409866333,184911471
05-Dec-2023 02:35:52.400,0.15487977862358093,2465,184911464,31090,-0.15337622165679932,-0.6901524066925049,0.6900564432144165,184911472
05-Dec-2023 02:35:53.400,0.15485140681266785,2465,184911464,31090,-0.15335017442703247,-0.6901590824127197,0.6900619268417358,184911473
05-Dec-2023 02:35:54.400,0.15483060479164124,2465,184911464,31090,-0.15332579612731934,-0.6901644468307495,0.6900668144226074,184911474
05-Dec-2023 02:35:55.400,0.15480461716651917,2465,184911464,31090,-0.15330347418785095,-0.690169095993042,0.6900728940963745,184911475
05-Dec-2023 02:35:56.400,0.154779851436615,2465,184911464,31090,-0.15327292680740356,-0.6901746988296509,0.6900798082351685,184911476
05-Dec-2023 02:35:57.400,0.15475308895111084,2465,184911464,31090,-0.15324482321739197,-0.6901810169219971,0.6900855302810669,184911477
05-Dec-2023 02:35:58.400,0.15472716093063354,2465,184911464,31090,-0.15322035551071167,-0.690189003944397,0.6900891065597534,184911478
05-Dec-2023 02:35:59.400,0.15470406413078308,2465,184911464,31090,-0.15319505333900452,-0.6901931762695312,0.6900955438613892,184911479
05-Dec-2023 02:36:00.400,0.1546788513660431,2465,184911464,31090,-0.15317130088806152,-0.6901975870132446,0.6901017427444458,184911480
05-Dec-2023 02:36:01.400,0.15465334057807922,2465,184911464,31090,-0.15314346551895142,-0.690204381942749,0.6901068687438965,184911481
05-Dec-2023 02:36:02.400,0.15462961792945862,2465,184911464,31090,-0.1531251072883606,-0.6902099847793579,0.6901106834411621,184911482
05-Dec-2023 02:36:03.400,0.1546057164669037,2465,184911464,31090,-0.1531030535697937,-0.6902140378952026,0.6901166439056396,184911483
05-Dec-2023 02:36:04.400,0.1545795500278473,2465,184911464,31090,-0.1530739665031433,-0.6902188062667847,0.6901246309280396,184911484
05-Dec-2023 02:36:05.400,0.15455228090286255,2465,184911464,31090,-0.15304744243621826,-0.6902263164520264,0.6901288032531738,184911485
05-Dec-2023 02:36:06.400,0.15452682971954346,2465,184911464,31090,-0.15302523970603943,-0.6902329921722412,0.6901332139968872,184911486
05-Dec-2023 02:36:07.400,0.1545030176639557,2465,184911464,31090,-0.15299996733665466,-0.6902350187301636,0.6901417970657349,184911487
05-Dec-2023 02:36:08.400,0.15447849035263062,2465,184911464,31090,-0.15297242999076843,-0.6902412176132202,0.6901476383209229,184911488
05-Dec-2023 02:36:09.400,0.1544514000415802,2465,184911464,31090,-0.15294694900512695,-0.6902467012405396,0.6901537179946899,184911489
05-Dec-2023 02:36:10.400,0.15442758798599243,2465,184911464,31090,-0.15292224287986755,-0.6902532577514648,0.6901581287384033,184911490
05-Dec-2023 02:36:11.400,0.1544036865234375,2465,184911464,31090,-0.15289637446403503,-0.6902567148208618,0.6901654005050659,184911491
05-Dec-2023 02:36:12.400,0.1543782353401184,2465,184911464,31090,-0.1528714895248413,-0.690263032913208,0.6901702880859375,184911492
05-Dec-2023 02:36:13.400,0.15435317158699036,2465,184911464,31090,-0.1528482735157013,-0.6902705430984497,0.6901735067367554,184911493
05-Dec-2023 02:36:14.400,0.15432927012443542,2465,184911464,31090,-0.15282312035560608,-0.6902773380279541,0.6901776790618896,184911494
05-Dec-2023 02:36:15.400,0.1543053388595581,2465,184911496,31096,-0.15279626846313477,-0.6902816295623779,0.6901845932006836,184911495
05-Dec-2023 02:36:16.400,0.15427684783935547,2465,184911496,31096,-0.15276983380317688,-0.6902861595153809,0.690192461013794,184911496
05-Dec-2023 02:36:17.400,0.15425148606300354,2465,184911496,31096,-0.15274250507354736,-0.6902933120727539,0.6901969909667969,184911497
05-Dec-2023 02:36:18.400,0.15422570705413818,2465,184911496,31096,-0.15272101759910583,-0.6902978420257568,0.6902029514312744,184911498
05-Dec-2023 02:36:19.400,0.15419945120811462,2465,184911496,31096,-0.1526954472064972,-0.690304160118103,0.6902080774307251,184911499
05-Dec-2023 02:36:20.400,0.1541767716407776,2465,184911496,31096,-0.15266835689544678,-0.6903076171875,0.6902158260345459,184911500
05-Dec-2023 02:36:21.400,0.1541529893875122,2497,184911496,31096,-0.15264952182769775,-0.6903146505355835,0.6902180910110474,184911501
05-Dec-2023 02:36:22.400,0.15412655472755432,2497,184911496,31096,-0.15262362360954285,-0.690320611000061,0.6902238130569458,184911502
05-Dec-2023 02:36:23.400,0.15410014986991882,2497,184911496,31096,-0.15259447693824768,-0.690326452255249,0.6902304887771606,184911503
05-Dec-2023 02:36:24.400,0.15407538414001465,2497,184911496,31096,-0.15257006883621216,-0.6903307437896729,0.6902370452880859,184911504
05-Dec-2023 02:36:25.400,0.1540507674217224,2497,184911496,31096,-0.15254831314086914,-0.6903376579284668,0.6902403831481934,184911505
05-Dec-2023 02:36:26.400,0.1540253460407257,2497,184911496,31096,-0.15252146124839783,-0.6903437376022339,0.690245509147644,184911506
05-Dec-2023 02:36:27.400,0.15400001406669617,2497,184911496,31096,-0.15248924493789673,-0.6903495788574219,0.6902531385421753,184911507
05-Dec-2023 02:36:28.400,0.15397241711616516,2497,184911496,31096,-0.15246763825416565,-0.690353512763977,0.6902600526809692,184911508
05-Dec-2023 02:36:29.400,0.15395072102546692,2497,184911496,31096,-0.15244385600090027,-0.6903603076934814,0.690263032913208,184911509
05-Dec-2023 02:36:30.400,0.1539267897605896,2497,184911496,31096,-0.15241757035255432,-0.6903637647628784,0.6902706623077393,184911510
05-Dec-2023 02:36:31.400,0.15390169620513916,2497,184911496,31096,-0.15239524841308594,-0.69036865234375,0.6902765035629272,184911511
05-Dec-2023 02:36:32.400,0.15387850999832153,2497,184911496,31096,-0.15237095952033997,-0.6903749704360962,0.6902806758880615,184911512
05-Dec-2023 02:36:33.400,0.15385043621063232,2497,184911496,31096,-0.15234336256980896,-0.6903820037841797,0.6902859210968018,184911513
05-Dec-2023 02:36:34.400,0.15382423996925354,2497,184911496,31096,-0.1523227095603943,-0.690386176109314,0.6902921199798584,184911514
05-Dec-2023 02:36:35.400,0.15379905700683594,2497,184911496,31096,-0.15229591727256775,-0.6903932094573975,0.6902966499328613,184911515
05-Dec-2023 02:36:36.400,0.15377166867256165,2497,184911496,31096,-0.15226781368255615,-0.6903992891311646,0.6903029680252075,184911516
05-Dec-2023 02:36:37.400,0.15374746918678284,2497,184911496,31096,-0.15224409103393555,-0.6904059648513794,0.6903070211410522,184911517
05-Dec-2023 02:36:38.400,0.15371879935264587,2497,184911496,31096,-0.1522144079208374,-0.6904112100601196,0.6903146505355835,184911518
05-Dec-2023 02:36:39.400,0.15369710326194763,2497,184911496,31096,-0.152188241481781,-0.6904147863388062,0.6903215646743774,184911519
05-Dec-2023 02:36:40.400,0.1536703109741211,2497,184911496,31096,-0.15216520428657532,-0.6904222965240479,0.6903252601623535,184911520
05-Dec-2023 02:36:41.400,0.15364670753479004,2497,184911496,31096,-0.1521420180797577,-0.6904257535934448,0.690332293510437,184911521
05-Dec-2023 02:36:42.400,0.1536233127117157,2497,184911496,31096,-0.15211883187294006,-0.690430760383606,0.690337061882019,184911522
05-Dec-2023 02:36:43.400,0.1535986065864563,2497,184911496,31096,-0.15209448337554932,-0.6904361248016357,0.6903426647186279,184911523
05-Dec-2023 02:36:44.400,0.15357238054275513,2497,184911496,31096,-0.15206784009933472,-0.6904442310333252,0.6903464794158936,184911524
05-Dec-2023 02:36:45.400,0.15354841947555542,2497,184911496,31096,-0.15204423666000366,-0.6904493570327759,0.6903519630432129,184911525
05-Dec-2023 02:36:46.400,0.15352368354797363,2497,184911496,31096,-0.15201956033706665,-0.690453052520752,0.6903589963912964,184911526
05-Dec-2023 02:36:47.400,0.15349790453910828,2497,184911528,31090,-0.15199095010757446,-0.6904600858688354,0.6903641223907471,184911527
05-Dec-2023 02:36:48.400,0.1534738838672638,2497,184911528,31090,-0.15196669101715088,-0.690467357635498,0.690367579460144,184911528
05-Dec-2023 02:36:49.400,0.15344759821891785,2497,184911528,31090,-0.15194344520568848,-0.6904726028442383,0.6903731822967529,184911529
05-Dec-2023 02:36:50.400,0.15342164039611816,2497,184911528,31090,-0.15191468596458435,-0.690476655960083,0.6903809309005737,184911530
05-Dec-2023 02:36:51.400,0.15339645743370056,2497,184911528,31090,-0.1518898904323578,-0.6904809474945068,0.6903878450393677,184911531
05-Dec-2023 02:36:52.400,0.15337204933166504,2497,184911528,31090,-0.15186473727226257,-0.6904867887496948,0.6903929710388184,184911532
05-Dec-2023 02:36:53.400,0.15334737300872803,2529,184911528,31090,-0.15184149146080017,-0.6904929876327515,0.6903973817825317,184911533
05-Dec-2023 02:36:54.400,0.15331962704658508,2529,184911528,31090,-0.1518160104751587,-0.6904971599578857,0.6904048919677734,184911534
05-Dec-2023 02:36:55.400,0.15329420566558838,2529,184911528,31090,-0.1517874002456665,-0.6905040740966797,0.6904100179672241,184911535
05-Dec-2023 02:36:56.400,0.15327009558677673,2529,184911528,31090,-0.15176546573638916,-0.6905105113983154,0.6904139518737793,184911536
05-Dec-2023 02:36:57.400,0.15324491262435913,2529,184911528,31090,-0.15174031257629395,-0.6905159950256348,0.6904194355010986,184911537
05-Dec-2023 02:36:58.400,0.15322008728981018,2529,184911528,31090,-0.15171298384666443,-0.690521240234375,0.6904258728027344,184911538
05-Dec-2023 02:36:59.400,0.15319782495498657,2529,184911528,31090,-0.1516939401626587,-0.6905266046524048,0.6904293298721313,184911539
05-Dec-2023 02:37:00.400,0.15317249298095703,2529,184911528,31090,-0.15166625380516052,-0.6905328035354614,0.6904349327087402,184911540
05-Dec-2023 02:37:01.400,0.15314453840255737,2529,184911528,31090,-0.15164098143577576,-0.6905362606048584,0.6904433965682983,184911541
05-Dec-2023 02:37:02.400,0.1531207263469696,2529,184911528,31090,-0.15161272883415222,-0.6905428171157837,0.6904476881027222,184911542
05-Dec-2023 02:37:03.400,0.1530970335006714,2529,184911528,31090,-0.15159112215042114,-0.6905473470687866,0.6904534101486206,184911543
05-Dec-2023 02:37:04.400,0.1530664563179016,2529,184911528,31090,-0.1515618860721588,-0.6905562877655029,0.6904575824737549,184911544
05-Dec-2023 02:37:05.400,0.15304139256477356,2529,184911528,31090,-0.15153485536575317,-0.690561056137085,0.6904642581939697,184911545
05-Dec-2023 02:37:06.400,0.15301695466041565,2529,184911528,31090,-0.1515105962753296,-0.6905678510665894,0.6904683113098145,184911546
05-Dec-2023 02:37:07.400,0.15299320220947266,2529,184911528,31090,-0.15148335695266724,-0.6905732154846191,0.6904745101928711,184911547
05-Dec-2023 02:37:08.400,0.15297070145606995,2529,184911528,31090,-0.15146243572235107,-0.6905771493911743,0.6904799938201904,184911548
05-Dec-2023 02:37:09.400,0.15294218063354492,2529,184911528,31090,-0.15143540501594543,-0.6905825138092041,0.6904867887496948,184911549
05-Dec-2023 02:37:10.400,0.15291887521743774,2529,184911528,31090,-0.1514098048210144,-0.6905883550643921,0.6904920339584351,184911550
05-Dec-2023 02:37:11.400,0.15289539098739624,2529,184911528,31090,-0.15138784050941467,-0.6905927658081055,0.6904972791671753,184911551
05-Dec-2023 02:37:12.400,0.15286898612976074,2529,184911528,31090,-0.15136626362800598,-0.6905992031097412,0.6905014514923096,184911552
05-Dec-2023 02:37:13.400,0.15284276008605957,2529,184911528,31090,-0.1513378620147705,-0.690603494644165,0.6905093193054199,184911553
05-Dec-2023 02:37:14.400,0.15281617641448975,2529,184911528,31090,-0.1513105034828186,-0.6906118392944336,0.6905127763748169,184911554
05-Dec-2023 02:37:15.400,0.1527886688709259,2529,184911528,31090,-0.1512846052646637,-0.6906201839447021,0.6905162334442139,184911555
05-Dec-2023 02:37:16.400,0.15276575088500977,2529,184911528,31090,-0.15125828981399536,-0.6906243562698364,0.6905230283737183,184911556
05-Dec-2023 02:37:17.400,0.15273833274841309,2529,184911528,31090,-0.15123417973518372,-0.690628170967102,0.6905304193496704,184911557
05-Dec-2023 02:37:18.400,0.15271487832069397,2529,184911528,31090,-0.15120574831962585,-0.6906341314315796,0.6905359029769897,184911558
05-Dec-2023 02:37:19.400,0.15269196033477783,2529,184911560,31090,-0.15118300914764404,-0.6906379461288452,0.6905421018600464,184911559
05-Dec-2023 02:37:20.400,0.1526670753955841,2529,184911560,31090,-0.1511574387550354,-0.6906429529190063,0.6905485391616821,184911560
05-Dec-2023 02:37:21.400,0.15264248847961426,2529,184911560,31090,-0.15113398432731628,-0.6906476020812988,0.690554141998291,184911561
05-Dec-2023 02:37:22.400,0.15261739492416382,2529,184911560,31090,-0.15111297369003296,-0.6906551122665405,0.6905568838119507,184911562
05-Dec-2023 02:37:23.400,0.1525929570198059,2529,184911560,31090,-0.15109005570411682,-0.6906611919403076,0.6905612945556641,184911563
05-Dec-2023 02:37:24.400,0.1525644063949585,2529,184911560,31090,-0.15106061100959778,-0.6906671524047852,0.6905680894851685,184911564
05-Dec-2023 02:37:25.400,0.15253853797912598,2561,184911560,31090,-0.15103232860565186,-0.6906704902648926,0.6905765533447266,184911565
05-Dec-2023 02:37:26.400,0.15251559019088745,2561,184911560,31090,-0.1510094702243805,-0.6906788349151611,0.6905783414840698,184911566
05-Dec-2023 02:37:27.400,0.15248900651931763,2561,184911560,31090,-0.15098172426223755,-0.6906843185424805,0.6905850172042847,184911567
05-Dec-2023 02:37:28.400,0.15246489644050598,2561,184911560,31090,-0.15095973014831543,-0.6906881332397461,0.6905908584594727,184911568
05-Dec-2023 02:37:29.400,0.1524430811405182,2561,184911560,31090,-0.15093472599983215,-0.6906931400299072,0.6905961036682129,184911569
05-Dec-2023 02:37:30.400,0.15241709351539612,2561,184911560,31090,-0.15091195702552795,-0.6906993389129639,0.6906008720397949,184911570
05-Dec-2023 02:37:31.400,0.15239208936691284,2561,184911560,31090,-0.15088427066802979,-0.690704345703125,0.6906073093414307,184911571
05-Dec-2023 02:37:32.400,0.1523667573928833,2561,184911560,31090,-0.1508626639842987,-0.6907083988189697,0.6906137466430664,184911572
05-Dec-2023 02:37:33.400,0.15234223008155823,2561,184911560,31090,-0.15083566308021545,-0.6907141208648682,0.6906191110610962,184911573
05-Dec-2023 02:37:34.400,0.15231749415397644,2561,184911560,31090,-0.150812566280365,-0.6907204389572144,0.69062340259552,184911574
05-Dec-2023 02:37:35.400,0.15229177474975586,2561,184911560,31090,-0.15078690648078918,-0.6907283067703247,0.6906267404556274,184911575
05-Dec-2023 02:37:36.400,0.15226471424102783,2561,184911560,31090,-0.15075942873954773,-0.6907327175140381,0.6906342506408691,184911576
05-Dec-2023 02:37:37.400,0.15224087238311768,2561,184911560,31090,-0.15073546767234802,-0.690738320350647,0.6906393766403198,184911577
05-Dec-2023 02:37:38.400,0.15221679210662842,2561,184911560,31090,-0.15071019530296326,-0.6907442808151245,0.6906441450119019,184911578
05-Dec-2023 02:37:39.400,0.15218806266784668,2561,184911560,31090,-0.15068450570106506,-0.6907473802566528,0.6906528472900391,184911579
05-Dec-2023 02:37:40.400,0.152164489030838,2561,184911560,31090,-0.1506541669368744,-0.6907526254653931,0.6906596422195435,184911580
05-Dec-2023 02:37:41.400,0.1521414816379547,2561,184911560,31090,-0.15063410997390747,-0.6907602548599243,0.6906614303588867,184911581
05-Dec-2023 02:37:42.400,0.15211161971092224,2561,184911560,31090,-0.15060728788375854,-0.6907652616500854,0.690669059753418,184911582
05-Dec-2023 02:37:43.400,0.1520865261554718,2561,184911560,31090,-0.15058106184005737,-0.690772533416748,0.6906725168228149,184911583
05-Dec-2023 02:37:44.400,0.15205934643745422,2561,184911560,31090,-0.15055322647094727,-0.6907780170440674,0.6906790733337402,184911584
05-Dec-2023 02:37:45.400,0.15203842520713806,2561,184911560,31090,-0.15053322911262512,-0.6907833814620972,0.6906830072402954,184911585
05-Dec-2023 02:37:46.400,0.15201056003570557,2561,184911560,31090,-0.15050262212753296,-0.6907882690429688,0.6906909942626953,184911586
05-Dec-2023 02:37:47.401,0.15198355913162231,2561,184911560,31090,-0.15047648549079895,-0.6907932758331299,0.6906973123550415,184911587
05-Dec-2023 02:37:48.401,0.15196442604064941,2561,184911560,31090,-0.15045428276062012,-0.6907984018325806,0.6907012462615967,184911588
05-Dec-2023 02:37:49.401,0.15194103121757507,2561,184911560,31090,-0.1504330337047577,-0.6908034086227417,0.6907062530517578,184911589
05-Dec-2023 02:37:50.401,0.15191185474395752,2561,184911560,31090,-0.15040332078933716,-0.6908079385757446,0.6907145977020264,184911590
05-Dec-2023 02:37:51.401,0.15188723802566528,2561,184911592,31090,-0.15037751197814941,-0.6908149719238281,0.6907187700271606,184911591
05-Dec-2023 02:37:52.401,0.15185949206352234,2561,184911592,31090,-0.15035009384155273,-0.6908223628997803,0.6907230615615845,184911592
05-Dec-2023 02:37:53.401,0.1518351137638092,2561,184911592,31090,-0.15032672882080078,-0.6908284425735474,0.6907275915145874,184911593
05-Dec-2023 02:37:54.401,0.1518077254295349,2561,184911592,31090,-0.15029960870742798,-0.6908327341079712,0.6907351016998291,184911594
05-Dec-2023 02:37:55.401,0.15178292989730835,2561,184911592,31090,-0.15027520060539246,-0.6908397674560547,0.6907389163970947,184911595
05-Dec-2023 02:37:56.401,0.15175801515579224,2561,184911592,31090,-0.15024539828300476,-0.69084632396698,0.690744161605835,184911596
05-Dec-2023 02:37:57.401,0.15173763036727905,2593,184911592,31090,-0.15022894740104675,-0.6908503770828247,0.6907480955123901,184911597
05-Dec-2023 02:37:58.401,0.1517096757888794,2593,184911592,31090,-0.1502021849155426,-0.6908546686172485,0.6907559633255005,184911598
05-Dec-2023 02:37:59.401,0.15168720483779907,2593,184911592,31090,-0.1501772105693817,-0.6908605098724365,0.690760612487793,184911599
05-Dec-2023 02:38:00.401,0.1516609489917755,2593,184911592,31090,-0.15015408396720886,-0.6908661127090454,0.6907656192779541,184911600
05-Dec-2023 02:38:01.401,0.151638001203537,2593,184911592,31090,-0.15012791752815247,-0.6908707618713379,0.6907718181610107,184911601
05-Dec-2023 02:38:02.401,0.15161538124084473,2593,184911592,31090,-0.1501038372516632,-0.6908742189407349,0.690778374671936,184911602
05-Dec-2023 02:38:03.401,0.15158453583717346,2593,184911592,31090,-0.15007439255714417,-0.6908807754516602,0.6907850503921509,184911603
05-Dec-2023 02:38:04.401,0.15156012773513794,2593,184911592,31090,-0.1500459611415863,-0.6908876895904541,0.6907895803451538,184911604
05-Dec-2023 02:38:05.401,0.15153458714485168,2593,184911592,31090,-0.15002095699310303,-0.690894603729248,0.6907937526702881,184911605
05-Dec-2023 02:38:06.401,0.15150997042655945,2593,184911592,31090,-0.14999401569366455,-0.6908981800079346,0.6908015012741089,184911606
05-Dec-2023 02:38:07.401,0.15148422122001648,2593,184911592,31090,-0.14997130632400513,-0.6909061670303345,0.690804123878479,184911607
05-Dec-2023 02:38:08.401,0.15145918726921082,2593,184911592,31090,-0.1499476134777069,-0.6909129619598389,0.6908079385757446,184911608
05-Dec-2023 02:38:09.401,0.1514347493648529,2593,184911592,31090,-0.14992684125900269,-0.6909185647964478,0.690812349319458,184911609
05-Dec-2023 02:38:10.401,0.1514071524143219,2593,184911592,31090,-0.1499001383781433,-0.6909233331680298,0.690819263458252,184911610
05-Dec-2023 02:38:11.401,0.15138354897499084,2593,184911592,31090,-0.14987361431121826,-0.6909281015396118,0.690825343132019,184911611
05-Dec-2023 02:38:12.401,0.1513558328151703,2593,184911592,31090,-0.14984974265098572,-0.6909343004226685,0.6908307075500488,184911612
05-Dec-2023 02:38:13.401,0.1513318121433258,2593,184911592,31090,-0.1498279869556427,-0.690937876701355,0.6908369064331055,184911613
05-Dec-2023 02:38:14.401,0.1513039469718933,2593,184911592,31090,-0.1497938632965088,-0.6909430027008057,0.690845251083374,184911614
05-Dec-2023 02:38:15.401,0.1512797772884369,2593,184911592,31090,-0.14976873993873596,-0.6909509897232056,0.6908481121063232,184911615
05-Dec-2023 02:38:16.401,0.15125319361686707,2593,184911592,31090,-0.14974245429039001,-0.6909555196762085,0.6908550262451172,184911616
05-Dec-2023 02:38:17.401,0.15123185515403748,2593,184911592,31090,-0.14972132444381714,-0.6909607648849487,0.6908590793609619,184911617
05-Dec-2023 02:38:18.401,0.15120777487754822,2593,184911592,31090,-0.14969676733016968,-0.6909643411636353,0.6908661127090454,184911618
05-Dec-2023 02:38:19.401,0.1511818766593933,2593,184911592,31090,-0.14967331290245056,-0.6909713745117188,0.6908698081970215,184911619
05-Dec-2023 02:38:20.401,0.15115949511528015,2593,184911592,31090,-0.14964881539344788,-0.690976619720459,0.6908748149871826,184911620
05-Dec-2023 02:38:21.401,0.15113404393196106,2593,184911592,31090,-0.14962837100028992,-0.6909818649291992,0.690879225730896,184911621
05-Dec-2023 02:38:22.401,0.15110817551612854,2593,184911592,31090,-0.14960259199142456,-0.6909885406494141,0.6908842325210571,184911622
05-Dec-2023 02:38:23.401,0.15108218789100647,2593,184911624,31090,-0.14957499504089355,-0.6909947395324707,0.6908894777297974,184911623
05-Dec-2023 02:38:24.401,0.15105578303337097,2593,184911624,31090,-0.14954742789268494,-0.6910016536712646,0.6908941268920898,184911624
05-Dec-2023 02:38:25.401,0.1510261595249176,2593,184911624,31090,-0.1495157778263092,-0.6910058259963989,0.6909034252166748,184911625
05-Dec-2023 02:38:26.401,0.15100479125976562,2593,184911624,31090,-0.14949193596839905,-0.6910098791122437,0.6909091472625732,184911626
05-Dec-2023 02:38:27.401,0.15098023414611816,2593,184911624,31090,-0.14946991205215454,-0.691015362739563,0.6909139156341553,184911627
05-Dec-2023 02:38:28.401,0.15095564723014832,2593,184911624,31090,-0.14944764971733093,-0.6910189390182495,0.6909205913543701,184911628
05-Dec-2023 02:38:29.401,0.15092900395393372,2625,184911624,31090,-0.14942100644111633,-0.691024899482727,0.6909259557723999,184911629
05-Dec-2023 02:38:30.401,0.15090414881706238,2625,184911624,31090,-0.14939561486244202,-0.6910302639007568,0.6909315586090088,184911630
05-Dec-2023 02:38:31.401,0.15087977051734924,2625,184911624,31090,-0.14937207102775574,-0.691037654876709,0.6909347772598267,184911631
05-Dec-2023 02:38:32.401,0.1508558690547943,2625,184911624,31090,-0.14935153722763062,-0.6910430192947388,0.6909390687942505,184911632
05-Dec-2023 02:38:33.401,0.1508304476737976,2625,184911624,31090,-0.14932426810264587,-0.691049337387085,0.6909440755844116,184911633
05-Dec-2023 02:38:34.401,0.15080508589744568,2625,184911624,31090,-0.14929789304733276,-0.691054105758667,0.6909505128860474,184911634
05-Dec-2023 02:38:35.401,0.15077680349349976,2625,184911624,31090,-0.14926978945732117,-0.6910635232925415,0.6909534931182861,184911635
05-Dec-2023 02:38:36.401,0.15075230598449707,2625,184911624,31090,-0.14924457669258118,-0.6910666227340698,0.6909613609313965,184911636
05-Dec-2023 02:38:37.401,0.15072685480117798,2625,184911624,31090,-0.14921772480010986,-0.6910711526870728,0.6909680366516113,184911637
05-Dec-2023 02:38:38.401,0.15070277452468872,2625,184911624,31090,-0.14919251203536987,-0.6910749673843384,0.6909750699996948,184911638
05-Dec-2023 02:38:39.401,0.150678813457489,2625,184911624,31090,-0.1491699516773224,-0.6910815238952637,0.6909786462783813,184911639
05-Dec-2023 02:38:40.401,0.15065312385559082,2625,184911624,31090,-0.1491435468196869,-0.6910845041275024,0.6909866333007812,184911640
05-Dec-2023 02:38:41.401,0.15062910318374634,2625,184911624,31090,-0.14911875128746033,-0.6910889148712158,0.6909928321838379,184911641
05-Dec-2023 02:38:42.401,0.15060153603553772,2625,184911624,31090,-0.14909103512763977,-0.6910951137542725,0.6909985542297363,184911642
05-Dec-2023 02:38:43.401,0.15057915449142456,2625,184911624,31090,-0.14907127618789673,-0.6911022663116455,0.6910003423690796,184911643
05-Dec-2023 02:38:44.401,0.15055450797080994,2625,184911624,31090,-0.14904478192329407,-0.6911087036132812,0.6910052299499512,184911644
05-Dec-2023 02:38:45.401,0.15052714943885803,2625,184911624,31090,-0.1490195095539093,-0.6911137104034424,0.6910117864608765,184911645
05-Dec-2023 02:38:46.401,0.1505018174648285,2625,184911624,31090,-0.14899322390556335,-0.6911216974258423,0.6910150051116943,184911646
05-Dec-2023 02:38:47.401,0.15047839283943176,2625,184911624,31090,-0.1489662230014801,-0.6911293268203735,0.6910183429718018,184911647
05-Dec-2023 02:38:48.401,0.15045014023780823,2625,184911624,31090,-0.14894095063209534,-0.6911312341690063,0.6910275220870972,184911648
05-Dec-2023 02:38:49.401,0.1504252851009369,2625,184911624,31090,-0.1489151120185852,-0.6911361217498779,0.6910336017608643,184911649
05-Dec-2023 02:38:50.401,0.15040263533592224,2625,184911624,31090,-0.14888951182365417,-0.6911425590515137,0.6910378932952881,184911650
05-Dec-2023 02:38:51.401,0.15037772059440613,2625,184911624,31090,-0.14887097477912903,-0.6911478042602539,0.6910421848297119,184911651
05-Dec-2023 02:38:52.401,0.15035223960876465,2625,184911624,31090,-0.14884528517723083,-0.6911505460739136,0.6910502910614014,184911652
05-Dec-2023 02:38:53.401,0.15032818913459778,2625,184911624,31090,-0.14881742000579834,-0.691156268119812,0.6910560131072998,184911653
05-Dec-2023 02:38:54.401,0.1503019630908966,2625,184911624,31090,-0.14879274368286133,-0.6911633014678955,0.6910600662231445,184911654
05-Dec-2023 02:38:55.401,0.15027552843093872,2625,184911656,31090,-0.14876890182495117,-0.6911704540252686,0.6910637617111206,184911655
05-Dec-2023 02:38:56.401,0.1502496302127838,2625,184911656,31090,-0.1487395465373993,-0.6911760568618774,0.6910700798034668,184911656
05-Dec-2023 02:38:57.401,0.15022513270378113,2625,184911656,31090,-0.14871647953987122,-0.691179633140564,0.6910768747329712,184911657
05-Dec-2023 02:38:58.401,0.15020141005516052,2625,184911656,31090,-0.14869195222854614,-0.6911860704421997,0.6910809278488159,184911658
05-Dec-2023 02:38:59.401,0.15017277002334595,2625,184911656,31090,-0.1486642062664032,-0.6911927461624146,0.6910860538482666,184911659
05-Dec-2023 02:39:00.401,0.15014967322349548,2625,184911656,31090,-0.14863961935043335,-0.6911982297897339,0.6910910606384277,184911660
05-Dec-2023 02:39:01.401,0.15012362599372864,2657,184911656,31090,-0.14861297607421875,-0.6912040710449219,0.6910961866378784,184911661
05-Dec-2023 02:39:02.401,0.15010246634483337,2657,184911656,31090,-0.1485934853553772,-0.6912083625793457,0.6911011934280396,184911662
05-Dec-2023 02:39:03.401,0.15007641911506653,2657,184911656,31090,-0.14856761693954468,-0.6912130117416382,0.6911078691482544,184911663
05-Dec-2023 02:39:04.401,0.1500498354434967,2657,184911656,31090,-0.14854177832603455,-0.6912184953689575,0.6911135911941528,184911664
05-Dec-2023 02:39:05.401,0.15002772212028503,2657,184911656,31090,-0.14851880073547363,-0.69122314453125,0.6911184787750244,184911665
05-Dec-2023 02:39:06.401,0.15000110864639282,2657,184911656,31090,-0.14849457144737244,-0.691228985786438,0.6911234855651855,184911666
05-Dec-2023 02:39:07.401,0.14997464418411255,2657,184911656,31090,-0.14846515655517578,-0.6912336349487305,0.6911313533782959,184911667
05-Dec-2023 02:39:08.401,0.1499466598033905,2657,184911656,31090,-0.1484411656856537,-0.6912409067153931,0.6911352872848511,184911668
05-Dec-2023 02:39:09.401,0.1499226987361908,2657,184911656,31090,-0.14840984344482422,-0.6912477016448975,0.6911401748657227,184911669
05-Dec-2023 02:39:10.401,0.14989936351776123,2657,184911656,31090,-0.14838749170303345,-0.6912535429000854,0.6911441087722778,184911670
05-Dec-2023 02:39:11.401,0.14986878633499146,2657,184911656,31090,-0.14836221933364868,-0.6912580728530884,0.6911516189575195,184911671
05-Dec-2023 02:39:12.401,0.14984440803527832,2657,184911656,31090,-0.1483350694179535,-0.6912640333175659,0.6911567449569702,184911672
05-Dec-2023 02:39:13.401,0.14982172846794128,2657,184911656,31090,-0.14830932021141052,-0.691268801689148,0.6911624670028687,184911673
05-Dec-2023 02:39:14.401,0.1497972309589386,2657,184911656,31090,-0.14828893542289734,-0.6912755966186523,0.6911654472351074,184911674
05-Dec-2023 02:39:15.401,0.1497718095779419,2657,184911656,31090,-0.1482638120651245,-0.6912809610366821,0.6911710500717163,184911675
05-Dec-2023 02:39:16.401,0.14974966645240784,2657,184911656,31090,-0.1482384204864502,-0.6912864446640015,0.6911756992340088,184911676
05-Dec-2023 02:39:17.401,0.14972588419914246,2657,184911656,31090,-0.1482137143611908,-0.6912921667098999,0.6911805868148804,184911677
05-Dec-2023 02:39:18.401,0.1497000753879547,2657,184911656,31090,-0.14819005131721497,-0.6912957429885864,0.6911875009536743,184911678
05-Dec-2023 02:39:19.401,0.14967215061187744,2657,184911656,31090,-0.1481621265411377,-0.691300630569458,0.6911946535110474,184911679
05-Dec-2023 02:39:20.401,0.14964839816093445,2657,184911656,31090,-0.14813655614852905,-0.6913076639175415,0.6911983489990234,184911680
05-Dec-2023 02:39:21.401,0.1496228277683258,2657,184911656,31090,-0.1481139063835144,-0.6913129091262817,0.6912034749984741,184911681
05-Dec-2023 02:39:22.401,0.14959588646888733,2657,184911656,31090,-0.14808717370033264,-0.6913185119628906,0.6912095546722412,184911682
05-Dec-2023 02:39:23.401,0.14956969022750854,2657,184911656,31090,-0.14806023240089417,-0.6913244724273682,0.6912150382995605,184911683
05-Dec-2023 02:39:24.401,0.1495453119277954,2657,184911656,31090,-0.1480344831943512,-0.6913303136825562,0.6912199258804321,184911684
05-Dec-2023 02:39:25.401,0.14951902627944946,2657,184911656,31090,-0.14800891280174255,-0.6913374662399292,0.6912238597869873,184911685
05-Dec-2023 02:39:26.401,0.14949515461921692,2657,184911656,31090,-0.1479872167110443,-0.6913412809371948,0.6912299394607544,184911686
05-Dec-2023 02:39:27.401,0.14946681261062622,2657,184911688,31096,-0.14795535802841187,-0.6913467645645142,0.6912375688552856,184911687
05-Dec-2023 02:39:28.401,0.14944475889205933,2657,184911688,31096,-0.14793714880943298,-0.6913515329360962,0.6912413835525513,184911688
05-Dec-2023 02:39:29.401,0.14941641688346863,2657,184911688,31096,-0.14790692925453186,-0.6913586854934692,0.691246509552002,184911689
05-Dec-2023 02:39:30.401,0.1493927538394928,2657,184911688,31096,-0.1478850543498993,-0.691361665725708,0.6912533044815063,184911690
05-Dec-2023 02:39:31.401,0.14937061071395874,2657,184911688,31096,-0.1478579044342041,-0.6913669109344482,0.6912587881088257,184911691
05-Dec-2023 02:39:32.401,0.149347186088562,2657,184911688,31096,-0.14783495664596558,-0.6913729906082153,0.6912626028060913,184911692
05-Dec-2023 02:39:33.401,0.14932093024253845,2689,184911688,31096,-0.14781078696250916,-0.6913789510726929,0.6912674903869629,184911693
05-Dec-2023 02:39:34.401,0.1492924690246582,2689,184911688,31096,-0.14778298139572144,-0.6913841962814331,0.6912744045257568,184911694
05-Dec-2023 02:39:35.401,0.1492713987827301,2689,184911688,31096,-0.14775747060775757,-0.6913900375366211,0.6912786960601807,184911695
05-Dec-2023 02:39:36.401,0.1492474377155304,2689,184911688,31096,-0.14773225784301758,-0.6913964748382568,0.6912827491760254,184911696
05-Dec-2023 02:39:37.401,0.14921993017196655,2689,184911688,31096,-0.14771077036857605,-0.6914024353027344,0.6912872791290283,184911697
05-Dec-2023 02:39:38.401,0.14919573068618774,2689,184911688,31096,-0.14768686890602112,-0.6914068460464478,0.6912931203842163,184911698
05-Dec-2023 02:39:39.401,0.1491679549217224,2689,184911688,31096,-0.14765790104866028,-0.691412091255188,0.6913002729415894,184911699
05-Dec-2023 02:39:40.401,0.149140864610672,2689,184911688,31096,-0.14763081073760986,-0.6914169788360596,0.6913070678710938,184911700
05-Dec-2023 02:39:41.401,0.14911597967147827,2689,184911688,31096,-0.14760905504226685,-0.6914224624633789,0.6913117170333862,184911701
05-Dec-2023 02:39:42.401,0.14909037947654724,2689,184911688,31096,-0.1475805938243866,-0.6914279460906982,0.6913173198699951,184911702
05-Dec-2023 02:39:43.401,0.14906606078147888,2689,184911688,31096,-0.14755597710609436,-0.6914322376251221,0.6913241147994995,184911703
05-Dec-2023 02:39:44.401,0.14904052019119263,2689,184911688,31096,-0.14753428101539612,-0.6914386749267578,0.6913273334503174,184911704
05-Dec-2023 02:39:45.401,0.14901846647262573,2689,184911688,31096,-0.14751267433166504,-0.6914458274841309,0.6913295984268188,184911705
05-Dec-2023 02:39:46.401,0.14899221062660217,2689,184911688,31096,-0.1474834382534027,-0.6914486885070801,0.6913386583328247,184911706
05-Dec-2023 02:39:47.401,0.14896631240844727,2689,184911688,31096,-0.14745479822158813,-0.6914560794830322,0.6913429498672485,184911707
05-Dec-2023 02:39:48.401,0.14894255995750427,2689,184911688,31096,-0.14742743968963623,-0.6914606094360352,0.6913496255874634,184911708
05-Dec-2023 02:39:49.401,0.14891615509986877,2689,184911688,31096,-0.1474011242389679,-0.6914674043655396,0.6913540363311768,184911709
05-Dec-2023 02:39:50.401,0.14888837933540344,2689,184911688,31096,-0.14737477898597717,-0.6914726495742798,0.6913599967956543,184911710
05-Dec-2023 02:39:51.401,0.14886701107025146,2689,184911688,31096,-0.1473519206047058,-0.6914772987365723,0.6913648843765259,184911711
05-Dec-2023 02:39:52.401,0.14884251356124878,2689,184911688,31096,-0.14733120799064636,-0.6914827823638916,0.6913692951202393,184911712
05-Dec-2023 02:39:53.401,0.1488141119480133,2689,184911688,31096,-0.14730480313301086,-0.6914889812469482,0.6913745403289795,184911713
05-Dec-2023 02:39:54.401,0.14879286289215088,2689,184911688,31096,-0.14728215336799622,-0.6914944648742676,0.6913785934448242,184911714
05-Dec-2023 02:39:55.401,0.1487666666507721,2689,184911688,31096,-0.14725500345230103,-0.6915007829666138,0.6913838386535645,184911715
05-Dec-2023 02:39:56.401,0.14873909950256348,2689,184911688,31096,-0.14723041653633118,-0.691506028175354,0.691389799118042,184911716
05-Dec-2023 02:39:57.401,0.14871475100517273,2689,184911688,31096,-0.14720579981803894,-0.691510796546936,0.6913955211639404,184911717
05-Dec-2023 02:39:58.401,0.1486872434616089,2689,184911688,31096,-0.1471746563911438,-0.691515326499939,0.6914036273956299,184911718
05-Dec-2023 02:39:59.401,0.14866143465042114,2689,184911720,31090,-0.14715147018432617,-0.6915194988250732,0.6914095878601074,184911719
05-Dec-2023 02:40:00.401,0.14863881468772888,2689,184911720,31090,-0.14712417125701904,-0.6915252208709717,0.6914147138595581,184911720
05-Dec-2023 02:40:01.401,0.1486138105392456,2689,184911720,31090,-0.1471025049686432,-0.6915296316146851,0.691420316696167,184911721
05-Dec-2023 02:40:02.401,0.1485888957977295,2689,184911720,31090,-0.14707764983177185,-0.6915360689163208,0.6914246082305908,184911722
05-Dec-2023 02:40:03.401,0.14856576919555664,2689,184911720,31090,-0.14705553650856018,-0.6915425062179565,0.6914278268814087,184911723
05-Dec-2023 02:40:04.401,0.1485390067100525,2689,184911720,31090,-0.14702537655830383,-0.6915485858917236,0.6914339065551758,184911724
05-Dec-2023 02:40:05.401,0.14851051568984985,2721,184911720,31090,-0.14700353145599365,-0.6915547847747803,0.6914384365081787,184911725
05-Dec-2023 02:40:06.401,0.14848735928535461,2721,184911720,31090,-0.1469755470752716,-0.691559910774231,0.6914442777633667,184911726
05-Dec-2023 02:40:07.401,0.14846515655517578,2721,184911720,31090,-0.14695224165916443,-0.6915661096572876,0.6914474964141846,184911727
05-Dec-2023 02:40:08.401,0.14843732118606567,2721,184911720,31090,-0.14692655205726624,-0.6915708780288696,0.6914544105529785,184911728
05-Dec-2023 02:40:09.401,0.14841213822364807,2721,184911720,31090,-0.14690056443214417,-0.6915743350982666,0.6914616823196411,184911729
05-Dec-2023 02:40:10.401,0.1483890414237976,2721,184911720,31090,-0.1468690037727356,-0.6915805339813232,0.6914675235748291,184911730
05-Dec-2023 02:40:11.401,0.14836451411247253,2721,184911720,31090,-0.14684736728668213,-0.6915830373764038,0.6914745569229126,184911731
05-Dec-2023 02:40:12.401,0.1483342945575714,2721,184911720,31090,-0.14682415127754211,-0.6915885210037231,0.6914803981781006,184911732
05-Dec-2023 02:40:13.401,0.1483122706413269,2721,184911720,31090,-0.14679980278015137,-0.6915954351425171,0.6914836168289185,184911733
05-Dec-2023 02:40:14.401,0.1482873558998108,2721,184911720,31090,-0.14677530527114868,-0.6916005611419678,0.6914888620376587,184911734
05-Dec-2023 02:40:15.401,0.14826220273971558,2721,184911720,31090,-0.14675062894821167,-0.6916069984436035,0.6914931535720825,184911735
05-Dec-2023 02:40:16.401,0.14823967218399048,2721,184911720,31090,-0.14672747254371643,-0.6916134357452393,0.6914963722229004,184911736
05-Dec-2023 02:40:17.401,0.14820873737335205,2721,184911720,31090,-0.14670029282569885,-0.6916190385818481,0.6915034055709839,184911737
05-Dec-2023 02:40:18.401,0.14818668365478516,2721,184911720,31090,-0.14667406678199768,-0.6916240453720093,0.6915086507797241,184911738
05-Dec-2023 02:40:19.401,0.14816030859947205,2721,184911720,31090,-0.1466454565525055,-0.6916295289993286,0.6915148496627808,184911739
05-Dec-2023 02:40:20.401,0.14813485741615295,2721,184911720,31090,-0.14662128686904907,-0.6916333436965942,0.691521406173706,184911740
05-Dec-2023 02:40:21.401,0.14810791611671448,2721,184911720,31090,-0.146595299243927,-0.6916396617889404,0.6915264129638672,184911741
05-Dec-2023 02:40:22.401,0.14808323979377747,2721,184911720,31090,-0.14657247066497803,-0.6916438341140747,0.6915323734283447,184911742
05-Dec-2023 02:40:23.401,0.14806032180786133,2721,184911720,31090,-0.14655089378356934,-0.6916472911834717,0.6915385723114014,184911743
05-Dec-2023 02:40:24.401,0.14803582429885864,2721,184911720,31090,-0.14652779698371887,-0.6916542053222656,0.6915416717529297,184911744
05-Dec-2023 02:40:25.401,0.1480083465576172,2721,184911720,31090,-0.14649876952171326,-0.6916604042053223,0.6915477514266968,184911745
05-Dec-2023 02:40:26.401,0.14798510074615479,2721,184911720,31090,-0.1464729905128479,-0.6916661262512207,0.6915524005889893,184911746
05-Dec-2023 02:40:27.401,0.14795854687690735,2721,184911720,31090,-0.1464499533176422,-0.6916725635528564,0.6915565729141235,184911747
05-Dec-2023 02:40:28.401,0.14793312549591064,2721,184911720,31090,-0.1464197039604187,-0.6916772127151489,0.6915633678436279,184911748
05-Dec-2023 02:40:29.401,0.1479109525680542,2721,184911720,31090,-0.14639520645141602,-0.6916823387145996,0.69156813621521,184911749
05-Dec-2023 02:40:30.401,0.1478835940361023,2721,184911720,31090,-0.14636623859405518,-0.691686749458313,0.6915757656097412,184911750
05-Dec-2023 02:40:31.401,0.14785844087600708,2721,184911752,31096,-0.1463431417942047,-0.6916924715042114,0.6915802955627441,184911751
05-Dec-2023 02:40:32.401,0.14783719182014465,2721,184911752,31096,-0.1463221311569214,-0.6916975975036621,0.6915843486785889,184911752
05-Dec-2023 02:40:33.401,0.14781171083450317,2721,184911752,31096,-0.1462932825088501,-0.691703200340271,0.6915903091430664,184911753
05-Dec-2023 02:40:34.401,0.14778363704681396,2721,184911752,31096,-0.14626792073249817,-0.6917080879211426,0.6915966272354126,184911754
05-Dec-2023 02:40:35.401,0.14775681495666504,2721,184911752,31096,-0.1462477743625641,-0.6917122602462769,0.6916024684906006,184911755
05-Dec-2023 02:40:36.401,0.14773216843605042,2721,184911752,31096,-0.1462169885635376,-0.6917191743850708,0.6916074752807617,184911756
05-Dec-2023 02:40:37.401,0.14770641922950745,2753,184911752,31096,-0.14619523286819458,-0.6917234659194946,0.6916133165359497,184911757
05-Dec-2023 02:40:38.401,0.14768069982528687,2753,184911752,31096,-0.14616826176643372,-0.6917301416397095,0.6916177272796631,184911758
05-Dec-2023 02:40:39.401,0.147657573223114,2753,184911752,31096,-0.1461457908153534,-0.6917356252670288,0.6916221380233765,184911759
05-Dec-2023 02:40:40.401,0.1476302444934845,2753,184911752,31096,-0.14612028002738953,-0.6917399168014526,0.6916290521621704,184911760
05-Dec-2023 02:40:41.401,0.14760583639144897,2753,184911752,31096,-0.1460925042629242,-0.6917476654052734,0.6916323900222778,184911761
05-Dec-2023 02:40:42.401,0.1475796103477478,2753,184911752,31096,-0.14606502652168274,-0.6917513608932495,0.6916396617889404,184911762
05-Dec-2023 02:40:43.401,0.14755532145500183,2753,184911752,31096,-0.14604231715202332,-0.6917568445205688,0.6916443109512329,184911763
05-Dec-2023 02:40:44.401,0.1475268006324768,2753,184911752,31096,-0.14601808786392212,-0.6917632818222046,0.6916490793228149,184911764
05-Dec-2023 02:40:45.401,0.1475021243095398,2753,184911752,31096,-0.14598998427391052,-0.691769003868103,0.6916545629501343,184911765
05-Dec-2023 02:40:46.401,0.14747804403305054,2753,184911752,31096,-0.14596259593963623,-0.6917734146118164,0.6916611194610596,184911766
05-Dec-2023 02:40:47.401,0.1474548876285553,2753,184911752,31096,-0.14594623446464539,-0.6917775869369507,0.6916652917861938,184911767
05-Dec-2023 02:40:48.401,0.14743033051490784,2753,184911752,31096,-0.1459178328514099,-0.6917834281921387,0.6916708946228027,184911768
05-Dec-2023 02:40:49.401,0.1474064290523529,2753,184911752,31096,-0.14589151740074158,-0.6917890310287476,0.6916757822036743,184911769
05-Dec-2023 02:40:50.401,0.14737865328788757,2753,184911752,31096,-0.14587083458900452,-0.6917924880981445,0.6916828155517578,184911770
05-Dec-2023 02:40:51.401,0.1473536491394043,2753,184911752,31096,-0.14584264159202576,-0.6917997598648071,0.6916868686676025,184911771
05-Dec-2023 02:40:52.401,0.1473296582698822,2753,184911752,31096,-0.14581704139709473,-0.6918046474456787,0.6916921138763428,184911772
05-Dec-2023 02:40:53.401,0.14730298519134521,2753,184911752,31096,-0.1457916796207428,-0.6918097734451294,0.6916981935501099,184911773
05-Dec-2023 02:40:54.401,0.14727580547332764,2753,184911752,31096,-0.1457655131816864,-0.6918150186538696,0.6917040348052979,184911774
05-Dec-2023 02:40:55.401,0.1472550928592682,2753,184911752,31096,-0.1457430124282837,-0.6918202638626099,0.691707968711853,184911775
05-Dec-2023 02:40:56.401,0.14722898602485657,2753,184911752,31096,-0.1457170844078064,-0.691826343536377,0.6917130947113037,184911776
05-Dec-2023 02:40:57.401,0.1472046673297882,2753,184911752,31096,-0.14568907022476196,-0.6918298006057739,0.6917206048965454,184911777
05-Dec-2023 02:40:58.401,0.14717665314674377,2753,184911752,31096,-0.1456623375415802,-0.6918368339538574,0.6917252540588379,184911778
05-Dec-2023 02:40:59.401,0.1471540629863739,2753,184911752,31096,-0.14564082026481628,-0.6918419599533081,0.6917296648025513,184911779
05-Dec-2023 02:41:00.401,0.1471247375011444,2753,184911752,31096,-0.14561089873313904,-0.6918461322784424,0.6917376518249512,184911780
05-Dec-2023 02:41:01.401,0.14710304141044617,2753,184911752,31096,-0.14558672904968262,-0.6918528079986572,0.691740870475769,184911781
05-Dec-2023 02:41:02.401,0.14707666635513306,2753,184911752,31096,-0.14556413888931274,-0.6918572187423706,0.6917465925216675,184911782
05-Dec-2023 02:41:03.401,0.14705300331115723,2753,184911784,31090,-0.14553943276405334,-0.6918641328811646,0.6917502880096436,184911783
05-Dec-2023 02:41:04.401,0.1470281183719635,2753,184911784,31090,-0.14551281929016113,-0.6918697357177734,0.6917551755905151,184911784
05-Dec-2023 02:41:05.401,0.14700520038604736,2753,184911784,31090,-0.1454916000366211,-0.6918741464614868,0.6917604207992554,184911785
05-Dec-2023 02:41:06.401,0.14697545766830444,2753,184911784,31090,-0.1454615294933319,-0.6918805837631226,0.6917663812637329,184911786
05-Dec-2023 02:41:07.401,0.14695227146148682,2753,184911784,31090,-0.14544031023979187,-0.6918848752975464,0.691771388053894,184911787
05-Dec-2023 02:41:08.401,0.14692628383636475,2753,184911784,31090,-0.14541307091712952,-0.6918902397155762,0.6917773485183716,184911788
05-Dec-2023 02:41:09.401,0.14689990878105164,2785,184911784,31090,-0.14538651704788208,-0.6918944120407104,0.6917843818664551,184911789
05-Dec-2023 02:41:10.401,0.14687636494636536,2785,184911784,31090,-0.14536374807357788,-0.6918997764587402,0.6917887926101685,184911790
05-Dec-2023 02:41:11.401,0.14684879779815674,2785,184911784,31090,-0.14533481001853943,-0.6919049024581909,0.6917957067489624,184911791
05-Dec-2023 02:41:12.401,0.1468225121498108,2785,184911784,31090,-0.14530780911445618,-0.6919097900390625,0.6918020248413086,184911792
05-Dec-2023 02:41:13.401,0.1468002200126648,2785,184911784,31090,-0.1452876329421997,-0.6919156312942505,0.6918052434921265,184911793
05-Dec-2023 02:41:14.401,0.1467728316783905,2785,184911784,31090,-0.14525815844535828,-0.6919211149215698,0.6918116807937622,184911794
05-Dec-2023 02:41:15.401,0.14674949645996094,2785,184911784,31090,-0.14523735642433167,-0.6919270753860474,0.6918150186538696,184911795
05-Dec-2023 02:41:16.401,0.14672571420669556,2785,184911784,31090,-0.14521437883377075,-0.6919345855712891,0.6918175220489502,184911796
05-Dec-2023 02:41:17.401,0.14670178294181824,2785,184911784,31090,-0.1451893150806427,-0.6919375658035278,0.6918246746063232,184911797
05-Dec-2023 02:41:18.401,0.1466783881187439,2785,184911784,31090,-0.14516308903694153,-0.6919423341751099,0.6918306350708008,184911798
05-Dec-2023 02:41:19.401,0.14665091037750244,2785,184911784,31090,-0.14513543248176575,-0.6919485330581665,0.691835880279541,184911799
05-Dec-2023 02:41:20.401,0.14662262797355652,2785,184911784,31090,-0.14510822296142578,-0.691953182220459,0.6918429136276245,184911800
05-Dec-2023 02:41:21.401,0.14659813046455383,2785,184911784,31090,-0.14508187770843506,-0.6919597387313843,0.6918470859527588,184911801
05-Dec-2023 02:41:22.401,0.14657250046730042,2785,184911784,31090,-0.14505672454833984,-0.6919647455215454,0.6918529272079468,184911802
05-Dec-2023 02:41:23.401,0.14654657244682312,2785,184911784,31090,-0.14503276348114014,-0.6919698715209961,0.6918582916259766,184911803
05-Dec-2023 02:41:24.401,0.14652502536773682,2785,184911784,31090,-0.1450093686580658,-0.6919753551483154,0.6918622255325317,184911804
05-Dec-2023 02:41:25.401,0.14649683237075806,2785,184911784,31090,-0.1449832022190094,-0.691981315612793,0.6918678283691406,184911805
05-Dec-2023 02:41:26.401,0.14647164940834045,2785,184911784,31090,-0.1449597179889679,-0.6919862031936646,0.6918728351593018,184911806
05-Dec-2023 02:41:27.401,0.14644771814346313,2785,184911784,31090,-0.14493423700332642,-0.6919918060302734,0.6918776035308838,184911807
05-Dec-2023 02:41:28.401,0.14642256498336792,2785,184911784,31090,-0.14491087198257446,-0.6919971704483032,0.6918826103210449,184911808
05-Dec-2023 02:41:29.401,0.14639580249786377,2785,184911784,31090,-0.14488500356674194,-0.6920018196105957,0.6918890476226807,184911809
05-Dec-2023 02:41:30.401,0.14637058973312378,2785,184911784,31090,-0.14485692977905273,-0.6920080184936523,0.6918941736221313,184911810
05-Dec-2023 02:41:31.401,0.14634919166564941,2785,184911784,31090,-0.1448342204093933,-0.6920133829116821,0.691897988319397,184911811
05-Dec-2023 02:41:32.401,0.14632031321525574,2785,184911784,31090,-0.14480355381965637,-0.6920175552368164,0.691906213760376,184911812
05-Dec-2023 02:41:33.401,0.1462952196598053,2785,184911784,31090,-0.14477947354316711,-0.6920214891433716,0.6919127702713013,184911813
05-Dec-2023 02:41:34.401,0.14626827836036682,2785,184911784,31090,-0.14475485682487488,-0.6920268535614014,0.6919183731079102,184911814
05-Dec-2023 02:41:35.401,0.1462448239326477,2785,184911816,31090,-0.1447295844554901,-0.6920329332351685,0.6919225454330444,184911815
05-Dec-2023 02:41:36.401,0.14621788263320923,2785,184911816,31090,-0.1447051465511322,-0.6920381784439087,0.6919280290603638,184911816
05-Dec-2023 02:41:37.401,0.1461934745311737,2785,184911816,31090,-0.14468050003051758,-0.692043662071228,0.6919331550598145,184911817
05-Dec-2023 02:41:38.401,0.1461682915687561,2785,184911816,31090,-0.1446564495563507,-0.6920509338378906,0.6919358968734741,184911818
05-Dec-2023 02:41:39.401,0.14614278078079224,2785,184911816,31090,-0.1446288824081421,-0.6920547485351562,0.6919434070587158,184911819
05-Dec-2023 02:41:40.401,0.1461162269115448,2785,184911816,31090,-0.14460530877113342,-0.6920605897903442,0.6919480562210083,184911820
05-Dec-2023 02:41:41.401,0.1460949182510376,2817,184911816,31090,-0.1445792019367218,-0.6920640468597412,0.6919543743133545,184911821
05-Dec-2023 02:41:42.401,0.14607051014900208,2817,184911816,31090,-0.1445542871952057,-0.6920727491378784,0.6919560432434082,184911822
05-Dec-2023 02:41:43.401,0.146043598651886,2817,184911816,31090,-0.14453110098838806,-0.6920771598815918,0.6919622421264648,184911823
05-Dec-2023 02:41:44.401,0.1460186243057251,2817,184911816,31090,-0.1445005238056183,-0.6920799016952515,0.6919711828231812,184911824
05-Dec-2023 02:41:45.401,0.14599674940109253,2817,184911816,31090,-0.14447811245918274,-0.6920857429504395,0.6919745206832886,184911825
05-Dec-2023 02:41:46.401,0.14596834778785706,2817,184911816,31090,-0.14445051550865173,-0.6920905113220215,0.6919815540313721,184911826
05-Dec-2023 02:41:47.401,0.1459452211856842,2817,184911816,31090,-0.14442890882492065,-0.6920967102050781,0.6919847726821899,184911827
05-Dec-2023 02:41:48.401,0.1459195613861084,2817,184911816,31090,-0.14440098404884338,-0.6921015977859497,0.6919912099838257,184911828
05-Dec-2023 02:41:49.401,0.14589551091194153,2817,184911816,31090,-0.14438042044639587,-0.6921073198318481,0.6919949054718018,184911829
05-Dec-2023 02:41:50.401,0.1458679735660553,2817,184911816,31090,-0.14435380697250366,-0.692112922668457,0.692000150680542,184911830
05-Dec-2023 02:41:51.401,0.14584118127822876,2817,184911816,31090,-0.1443270742893219,-0.6921191215515137,0.6920053958892822,184911831
05-Dec-2023 02:41:52.401,0.1458168923854828,2817,184911816,31090,-0.14430326223373413,-0.6921248435974121,0.6920099258422852,184911832
05-Dec-2023 02:41:53.401,0.14578992128372192,2817,184911816,31090,-0.1442757546901703,-0.6921302080154419,0.6920160055160522,184911833
05-Dec-2023 02:41:54.401,0.1457679271697998,2817,184911816,31090,-0.1442519724369049,-0.6921347379684448,0.6920210123062134,184911834
05-Dec-2023 02:41:55.401,0.1457419991493225,2817,184911816,31090,-0.14422830939292908,-0.692138671875,0.6920274496078491,184911835
05-Dec-2023 02:41:56.401,0.1457136571407318,2817,184911816,31090,-0.144202321767807,-0.6921448707580566,0.6920325756072998,184911836
05-Dec-2023 02:41:57.401,0.14569276571273804,2817,184911816,31090,-0.1441769003868103,-0.6921507120132446,0.6920363903045654,184911837
05-Dec-2023 02:41:58.401,0.14566606283187866,2817,184911816,31090,-0.14414918422698975,-0.6921569108963013,0.6920417547225952,184911838
05-Dec-2023 02:41:59.401,0.14564085006713867,2817,184911816,31090,-0.14412498474121094,-0.6921616792678833,0.6920474767684937,184911839
05-Dec-2023 02:42:00.401,0.14561763405799866,2817,184911816,31090,-0.1440962255001068,-0.6921663284301758,0.6920533180236816,184911840
05-Dec-2023 02:42:01.401,0.14558997750282288,2817,184911816,31090,-0.1440737545490265,-0.6921727657318115,0.6920573711395264,184911841
05-Dec-2023 02:42:02.401,0.14556461572647095,2817,184911816,31090,-0.14405137300491333,-0.6921766996383667,0.6920634508132935,184911842
05-Dec-2023 02:42:03.401,0.14554011821746826,2817,184911816,31090,-0.14402532577514648,-0.6921831369400024,0.6920678615570068,184911843
05-Dec-2023 02:42:04.401,0.14551588892936707,2817,184911816,31090,-0.1439976990222931,-0.6921873092651367,0.692074179649353,184911844
05-Dec-2023 02:42:05.401,0.14549124240875244,2817,184911816,31090,-0.1439736783504486,-0.6921937465667725,0.6920779943466187,184911845
05-Dec-2023 02:42:06.401,0.145464688539505,2817,184911816,31090,-0.14395037293434143,-0.6921993494033813,0.6920830011367798,184911846
05-Dec-2023 02:42:07.401,0.1454392671585083,2817,184911848,31090,-0.14392229914665222,-0.6922036409378052,0.6920900344848633,184911847
05-Dec-2023 02:42:08.401,0.14540940523147583,2817,184911848,31090,-0.14389166235923767,-0.6922100782394409,0.6920961141586304,184911848
05-Dec-2023 02:42:09.401,0.14538758993148804,2817,184911848,31090,-0.1438712179660797,-0.692215085029602,0.6921000480651855,184911849
05-Dec-2023 02:42:10.401,0.145363450050354,2817,184911848,31090,-0.1438484787940979,-0.6922193765640259,0.6921052932739258,184911850
05-Dec-2023 02:42:11.401,0.145338237285614,2817,184911848,31090,-0.14382123947143555,-0.6922255754470825,0.6921101808547974,184911851
05-Dec-2023 02:42:12.401,0.14531221985816956,2817,184911848,31090,-0.1437932550907135,-0.6922296285629272,0.6921173334121704,184911852
05-Dec-2023 02:42:13.401,0.1452864706516266,2849,184911848,31090,-0.1437690556049347,-0.6922370195388794,0.6921204328536987,184911853
05-Dec-2023 02:42:14.401,0.1452620029449463,2849,184911848,31090,-0.14374735951423645,-0.6922414302825928,0.6921257972717285,184911854
05-Dec-2023 02:42:15.401,0.14523473381996155,2849,184911848,31090,-0.14371556043624878,-0.6922463178634644,0.6921329498291016,184911855
05-Dec-2023 02:42:16.401,0.1452115774154663,2849,184911848,31090,-0.1436971127986908,-0.6922522783279419,0.6921359300613403,184911856
05-Dec-2023 02:42:17.401,0.14518868923187256,2849,184911848,31090,-0.1436724066734314,-0.6922563314437866,0.6921416521072388,184911857
05-Dec-2023 02:42:18.401,0.14516159892082214,2849,184911848,31090,-0.14364224672317505,-0.6922602653503418,0.6921498775482178,184911858
05-Dec-2023 02:42:19.401,0.14513787627220154,2849,184911848,31090,-0.1436220407485962,-0.6922651529312134,0.692154049873352,184911859
05-Dec-2023 02:42:20.401,0.1451112926006317,2849,184911848,31090,-0.143591046333313,-0.69227135181427,0.69215989112854,184911860
05-Dec-2023 02:42:21.401,0.14508405327796936,2849,184911848,31090,-0.14356669783592224,-0.692279577255249,0.6921625137329102,184911861
05-Dec-2023 02:42:22.401,0.1450614631175995,2849,184911848,31090,-0.14354673027992249,-0.6922821998596191,0.6921688318252563,184911862
05-Dec-2023 02:42:23.401,0.1450401246547699,2849,184911848,31090,-0.143518328666687,-0.6922873258590698,0.692173957824707,184911863
05-Dec-2023 02:42:24.401,0.1450154185295105,2849,184911848,31090,-0.14349490404129028,-0.6922934055328369,0.6921780109405518,184911864
05-Dec-2023 02:42:25.401,0.1449887454509735,2849,184911848,31090,-0.14347362518310547,-0.6922982931137085,0.6921826601028442,184911865
05-Dec-2023 02:42:26.401,0.1449601948261261,2849,184911848,31090,-0.14344599843025208,-0.6923027038574219,0.6921900510787964,184911866
05-Dec-2023 02:42:27.401,0.14493659138679504,2849,184911848,31090,-0.14341780543327332,-0.6923098564147949,0.6921936273574829,184911867
05-Dec-2023 02:42:28.401,0.1449122428894043,2849,184911848,31090,-0.1433948278427124,-0.6923141479492188,0.6921992301940918,184911868
05-Dec-2023 02:42:29.401,0.1448821723461151,2849,184911848,31090,-0.14336398243904114,-0.6923195123672485,0.692206621170044,184911869
05-Dec-2023 02:42:30.401,0.1448582112789154,2849,184911848,31090,-0.14333677291870117,-0.6923248767852783,0.6922119855880737,184911870
05-Dec-2023 02:42:31.401,0.1448328197002411,2849,184911848,31090,-0.14331382513046265,-0.6923303604125977,0.6922165155410767,184911871
05-Dec-2023 02:42:32.401,0.144808828830719,2849,184911848,31090,-0.143295019865036,-0.6923350095748901,0.6922208070755005,184911872
05-Dec-2023 02:42:33.401,0.14478564262390137,2849,184911848,31090,-0.14326992630958557,-0.6923421621322632,0.6922236680984497,184911873
05-Dec-2023 02:42:34.401,0.144760400056839,2849,184911848,31090,-0.1432439088821411,-0.6923462152481079,0.692230224609375,184911874
05-Dec-2023 02:42:35.401,0.1447361707687378,2849,184911848,31090,-0.14322218298912048,-0.6923506259918213,0.6922354698181152,184911875
05-Dec-2023 02:42:36.401,0.1447117030620575,2849,184911848,31090,-0.14319628477096558,-0.6923573017120361,0.6922391653060913,184911876
05-Dec-2023 02:42:37.401,0.1446824073791504,2849,184911848,31090,-0.14316841959953308,-0.6923612356185913,0.6922472715377808,184911877
05-Dec-2023 02:42:38.401,0.14465802907943726,2849,184911848,31090,-0.14313966035842896,-0.6923670768737793,0.6922526359558105,184911878
05-Dec-2023 02:42:39.401,0.14463457465171814,2849,184911880,31090,-0.14311683177947998,-0.69237220287323,0.6922570466995239,184911879
05-Dec-2023 02:42:40.401,0.14460480213165283,2849,184911880,31090,-0.1430874466896057,-0.692378044128418,0.6922637224197388,184911880
05-Dec-2023 02:42:41.401,0.14458245038986206,2849,184911880,31090,-0.1430652141571045,-0.6923844814300537,0.692266583442688,184911881
05-Dec-2023 02:42:42.401,0.14455610513687134,2849,184911880,31090,-0.14303496479988098,-0.6923884153366089,0.6922739744186401,184911882
05-Dec-2023 02:42:43.401,0.14453178644180298,2849,184911880,31090,-0.14301466941833496,-0.6923941373825073,0.6922776699066162,184911883
05-Dec-2023 02:42:44.401,0.14450767636299133,2849,184911880,31090,-0.1429896354675293,-0.6923986673355103,0.6922831535339355,184911884
05-Dec-2023 02:42:45.401,0.14448148012161255,2881,184911880,31090,-0.14296644926071167,-0.6924042701721191,0.6922880411148071,184911885
05-Dec-2023 02:42:46.401,0.14445370435714722,2881,184911880,31090,-0.14293798804283142,-0.6924090385437012,0.6922948360443115,184911886
05-Dec-2023 02:42:47.401,0.14443159103393555,2881,184911880,31090,-0.14291352033615112,-0.6924138069152832,0.6922993659973145,184911887
05-Dec-2023 02:42:48.401,0.14440608024597168,2881,184911880,31090,-0.14288756251335144,-0.6924201250076294,0.6923038959503174,184911888
05-Dec-2023 02:42:49.401,0.14437910914421082,2881,184911880,31090,-0.14286106824874878,-0.6924252510070801,0.6923097372055054,184911889
05-Dec-2023 02:42:50.401,0.14435413479804993,2881,184911880,31090,-0.1428356170654297,-0.6924301385879517,0.6923153400421143,184911890
05-Dec-2023 02:42:51.401,0.14432942867279053,2881,184911880,31090,-0.1428121030330658,-0.6924355030059814,0.6923201084136963,184911891
05-Dec-2023 02:42:52.401,0.1443038284778595,2881,184911880,31090,-0.1427859365940094,-0.6924402713775635,0.6923260688781738,184911892
05-Dec-2023 02:42:53.401,0.14427900314331055,2881,184911880,31090,-0.1427612006664276,-0.6924451589584351,0.6923314332962036,184911893
05-Dec-2023 02:42:54.401,0.14425337314605713,2881,184911880,31090,-0.14273303747177124,-0.692451000213623,0.692336916923523,184911894
05-Dec-2023 02:42:55.401,0.144229918718338,2881,184911880,31090,-0.14271098375320435,-0.6924563646316528,0.6923410892486572,184911895
05-Dec-2023 02:42:56.401,0.1442044973373413,2881,184911880,31090,-0.14268290996551514,-0.6924607753753662,0.6923476457595825,184911896
05-Dec-2023 02:42:57.401,0.14417892694473267,2881,184911880,31090,-0.14265459775924683,-0.6924676895141602,0.6923520565032959,184911897
05-Dec-2023 02:42:58.401,0.1441517472267151,2881,184911880,31090,-0.14263024926185608,-0.6924724578857422,0.6923575401306152,184911898
05-Dec-2023 02:42:59.401,0.14412608742713928,2881,184911880,31090,-0.14260348677635193,-0.692479133605957,0.6923618316650391,184911899
05-Dec-2023 02:43:00.401,0.1441064178943634,2881,184911880,31090,-0.14258107542991638,-0.6924827098846436,0.6923670768737793,184911900
05-Dec-2023 02:43:01.401,0.14407813549041748,2881,184911880,31090,-0.1425623893737793,-0.6924883127212524,0.6923710107803345,184911901
05-Dec-2023 02:43:02.401,0.1440499722957611,2881,184911880,31090,-0.14252910017967224,-0.6924959421157837,0.6923761367797852,184911902
05-Dec-2023 02:43:03.401,0.14402976632118225,2881,184911880,31090,-0.14250800013542175,-0.692497968673706,0.6923828125,184911903
05-Dec-2023 02:43:04.401,0.1440022587776184,2881,184911880,31090,-0.14248532056808472,-0.6925030946731567,0.6923880577087402,184911904
05-Dec-2023 02:43:05.401,0.14397665858268738,2881,184911880,31090,-0.14245590567588806,-0.6925078630447388,0.6923946142196655,184911905
05-Dec-2023 02:43:06.401,0.14395231008529663,2881,184911880,31090,-0.1424320936203003,-0.6925148963928223,0.6923975944519043,184911906
05-Dec-2023 02:43:07.401,0.14392447471618652,2881,184911880,31090,-0.14240366220474243,-0.6925187110900879,0.6924053430557251,184911907
05-Dec-2023 02:43:08.401,0.143897145986557,2881,184911880,31090,-0.1423795521259308,-0.6925246715545654,0.6924101114273071,184911908
05-Dec-2023 02:43:09.401,0.1438731849193573,2881,184911880,31090,-0.14235219359397888,-0.6925317049026489,0.6924135684967041,184911909
05-Dec-2023 02:43:10.401,0.14384767413139343,2881,184911880,31090,-0.14232805371284485,-0.6925355195999146,0.692420244216919,184911910
05-Dec-2023 02:43:11.401,0.14382773637771606,2881,184911912,31090,-0.14231061935424805,-0.6925410032272339,0.6924222707748413,184911911
05-Dec-2023 02:43:12.401,0.14380377531051636,2881,184911912,31090,-0.14228031039237976,-0.6925458908081055,0.692428708076477,184911912
05-Dec-2023 02:43:13.401,0.1437743902206421,2881,184911912,31090,-0.1422537863254547,-0.6925531625747681,0.6924331188201904,184911913
05-Dec-2023 02:43:14.401,0.14375221729278564,2881,184911912,31090,-0.14223209023475647,-0.6925573348999023,0.6924377679824829,184911914
05-Dec-2023 02:43:15.401,0.1437280774116516,2881,184911912,31090,-0.14220410585403442,-0.6925616264343262,0.6924443244934082,184911915
05-Dec-2023 02:43:16.401,0.14369946718215942,2881,184911912,31090,-0.14217963814735413,-0.6925666332244873,0.6924502849578857,184911916
05-Dec-2023 02:43:17.401,0.143671452999115,2913,184911912,31090,-0.1421525478363037,-0.6925712823867798,0.6924569606781006,184911917
05-Dec-2023 02:43:18.401,0.14364773035049438,2913,184911912,31090,-0.14212679862976074,-0.6925777196884155,0.6924607753753662,184911918
05-Dec-2023 02:43:19.401,0.14362245798110962,2913,184911912,31090,-0.1421000361442566,-0.6925818920135498,0.692467212677002,184911919
05-Dec-2023 02:43:20.401,0.14359477162361145,2913,184911912,31090,-0.142071932554245,-0.6925890445709229,0.6924718618392944,184911920
05-Dec-2023 02:43:21.401,0.14357370138168335,2913,184911912,31090,-0.1420489251613617,-0.6925945281982422,0.6924749612808228,184911921
05-Dec-2023 02:43:22.401,0.14354902505874634,2913,184911912,31090,-0.14202794432640076,-0.6926003694534302,0.6924788951873779,184911922
05-Dec-2023 02:43:23.401,0.14352482557296753,2913,184911912,31090,-0.14200353622436523,-0.6926037073135376,0.6924853324890137,184911923
05-Dec-2023 02:43:24.401,0.14349988102912903,2913,184911912,31090,-0.14197811484336853,-0.6926091909408569,0.6924903392791748,184911924
05-Dec-2023 02:43:25.401,0.14347466826438904,2913,184911912,31090,-0.14195463061332703,-0.6926162242889404,0.6924934387207031,184911925
05-Dec-2023 02:43:26.401,0.14345014095306396,2913,184911912,31090,-0.14193078875541687,-0.6926189661026001,0.6925005912780762,184911926
05-Dec-2023 02:43:27.401,0.14342179894447327,2913,184911912,31090,-0.14189881086349487,-0.6926244497299194,0.6925076246261597,184911927
05-Dec-2023 02:43:28.401,0.14339548349380493,2913,184911912,31090,-0.14187201857566833,-0.6926308870315552,0.692512035369873,184911928
05-Dec-2023 02:43:29.401,0.1433686912059784,2913,184911912,31090,-0.1418462097644806,-0.6926366090774536,0.6925171613693237,184911929
05-Dec-2023 02:43:30.401,0.14334765076637268,2913,184911912,31090,-0.14182472229003906,-0.6926406621932983,0.6925220489501953,184911930
05-Dec-2023 02:43:31.401,0.14332246780395508,2913,184911912,31090,-0.14180010557174683,-0.6926445960998535,0.6925281286239624,184911931
05-Dec-2023 02:43:32.401,0.14329519867897034,2913,184911912,31090,-0.14177221059799194,-0.6926515102386475,0.6925325393676758,184911932
05-Dec-2023 02:43:33.401,0.14327111840248108,2913,184911912,31090,-0.1417478621006012,-0.6926561594009399,0.6925379037857056,184911933
05-Dec-2023 02:43:34.401,0.14324676990509033,2913,184911912,31090,-0.1417236626148224,-0.6926612854003906,0.6925429105758667,184911934
05-Dec-2023 02:43:35.401,0.14322340488433838,2913,184911912,31090,-0.14170187711715698,-0.6926659345626831,0.6925477981567383,184911935
05-Dec-2023 02:43:36.401,0.14319676160812378,2913,184911912,31090,-0.1416754424571991,-0.6926718950271606,0.6925525665283203,184911936
05-Dec-2023 02:43:37.401,0.14316973090171814,2913,184911912,31090,-0.14165347814559937,-0.6926782131195068,0.6925562620162964,184911937
05-Dec-2023 02:43:38.401,0.1431436836719513,2913,184911912,31090,-0.14162322878837585,-0.6926828622817993,0.6925632953643799,184911938
05-Dec-2023 02:43:39.401,0.14311861991882324,2913,184911912,31090,-0.1415921151638031,-0.6926872730255127,0.6925699710845947,184911939
05-Dec-2023 02:43:40.401,0.1430913507938385,2913,184911912,31090,-0.14156654477119446,-0.692691445350647,0.6925771236419678,184911940
05-Dec-2023 02:43:41.402,0.1430673897266388,2913,184911912,31090,-0.14154314994812012,-0.692697286605835,0.6925808191299438,184911941
05-Dec-2023 02:43:42.402,0.143045574426651,2913,184911912,31090,-0.14152222871780396,-0.6927018165588379,0.6925849914550781,184911942
05-Dec-2023 02:43:43.402,0.1430204212665558,2913,184911944,31090,-0.14149558544158936,-0.6927075386047363,0.6925899982452393,184911943
05-Dec-2023 02:43:44.402,0.14299491047859192,2913,184911944,31090,-0.141475647687912,-0.692712664604187,0.692594051361084,184911944
05-Dec-2023 02:43:45.402,0.14297205209732056,2913,184911944,31090,-0.14145371317863464,-0.692719578742981,0.6925965547561646,184911945
05-Dec-2023 02:43:46.402,0.14294323325157166,2913,184911944,31090,-0.1414262354373932,-0.6927231550216675,0.692604660987854,184911946
05-Dec-2023 02:43:47.402,0.14291489124298096,2913,184911944,31090,-0.1413981020450592,-0.6927292346954346,0.6926101446151733,184911947
05-Dec-2023 02:43:48.402,0.14289256930351257,2913,184911944,31090,-0.14137086272239685,-0.6927350759506226,0.6926140785217285,184911948
05-Dec-2023 02:43:49.402,0.14286532998085022,2945,184911944,31090,-0.14134344458580017,-0.6927400827407837,0.6926205158233643,184911949
05-Dec-2023 02:43:50.402,0.1428404450416565,2945,184911944,31090,-0.1413174867630005,-0.6927429437637329,0.692628026008606,184911950
05-Dec-2023 02:43:51.402,0.1428186595439911,2945,184911944,31090,-0.14129221439361572,-0.6927484273910522,0.6926323175430298,184911951
05-Dec-2023 02:43:52.402,0.1427934169769287,2945,184911944,31090,-0.1412724256515503,-0.6927551031112671,0.6926347017288208,184911952
05-Dec-2023 02:43:53.402,0.14276927709579468,2945,184911944,31090,-0.14124730229377747,-0.6927603483200073,0.6926397085189819,184911953
05-Dec-2023 02:43:54.402,0.14274939894676208,2945,184911944,31090,-0.14122486114501953,-0.6927636861801147,0.6926448345184326,184911954
05-Dec-2023 02:43:55.402,0.1427186131477356,2945,184911944,31090,-0.14119800925254822,-0.6927690505981445,0.692651629447937,184911955
05-Dec-2023 02:43:56.402,0.14269134402275085,2945,184911944,31090,-0.14117249846458435,-0.6927752494812012,0.6926562786102295,184911956
05-Dec-2023 02:43:57.402,0.1426670253276825,2945,184911944,31090,-0.14114433526992798,-0.6927820444107056,0.6926602125167847,184911957
05-Dec-2023 02:43:58.402,0.1426410675048828,2945,184911944,31090,-0.14111611247062683,-0.6927862167358398,0.69266676902771,184911958
05-Dec-2023 02:43:59.402,0.14261409640312195,2945,184911944,31090,-0.14109158515930176,-0.6927921772003174,0.6926714181900024,184911959
05-Dec-2023 02:44:00.402,0.14258915185928345,2945,184911944,31090,-0.1410675048828125,-0.6927962303161621,0.6926772594451904,184911960
05-Dec-2023 02:44:01.402,0.14256197214126587,2945,184911944,31090,-0.1410435140132904,-0.6928008794784546,0.6926834583282471,184911961
05-Dec-2023 02:44:02.402,0.1425376534461975,2945,184911944,31090,-0.14101740717887878,-0.6928039789199829,0.6926904916763306,184911962
05-Dec-2023 02:44:03.402,0.14251336455345154,2945,184911944,31090,-0.14099419116973877,-0.69281005859375,0.6926941871643066,184911963
05-Dec-2023 02:44:04.402,0.14248934388160706,2945,184911944,31090,-0.14097249507904053,-0.6928161382675171,0.692697286605835,184911964
05-Dec-2023 02:44:05.402,0.14246457815170288,2945,184911944,31090,-0.14094725251197815,-0.6928228139877319,0.692700982093811,184911965
05-Dec-2023 02:44:06.402,0.14243918657302856,2945,184911944,31090,-0.14091888070106506,-0.6928286552429199,0.6927062273025513,184911966
05-Dec-2023 02:44:07.402,0.14241206645965576,2945,184911944,31090,-0.1408945620059967,-0.6928319931030273,0.6927132606506348,184911967
05-Dec-2023 02:44:08.402,0.14238539338111877,2945,184911944,31090,-0.14086824655532837,-0.6928389072418213,0.6927173137664795,184911968
05-Dec-2023 02:44:09.402,0.14236381649971008,2945,184911944,31090,-0.14083895087242126,-0.6928441524505615,0.6927224397659302,184911969
05-Dec-2023 02:44:10.402,0.14233750104904175,2945,184911944,31090,-0.14081573486328125,-0.692846417427063,0.692730188369751,184911970
05-Dec-2023 02:44:11.402,0.1423114836215973,2945,184911944,31090,-0.14079207181930542,-0.6928524971008301,0.6927344799041748,184911971
05-Dec-2023 02:44:12.402,0.1422862708568573,2945,184911944,31090,-0.14076408743858337,-0.6928597688674927,0.6927379369735718,184911972
05-Dec-2023 02:44:13.402,0.1422634720802307,2945,184911944,31090,-0.140741765499115,-0.6928637027740479,0.6927433013916016,184911973
05-Dec-2023 02:44:14.402,0.14223641157150269,2945,184911944,31090,-0.14071500301361084,-0.6928678750991821,0.692750096321106,184911974
05-Dec-2023 02:44:15.402,0.14221173524856567,2945,184911976,31090,-0.14069053530693054,-0.6928732395172119,0.692754864692688,184911975
05-Dec-2023 02:44:16.402,0.14218685030937195,2945,184911976,31090,-0.14067083597183228,-0.6928795576095581,0.6927574872970581,184911976
05-Dec-2023 02:44:17.402,0.1421615183353424,2945,184911976,31090,-0.1406427025794983,-0.6928838491439819,0.6927640438079834,184911977
05-Dec-2023 02:44:18.402,0.14213702082633972,2945,184911976,31090,-0.14061176776885986,-0.6928901672363281,0.6927690505981445,184911978
05-Dec-2023 02:44:19.402,0.14210668206214905,2945,184911976,31090,-0.14058566093444824,-0.692894697189331,0.6927762031555176,184911979
05-Dec-2023 02:44:20.402,0.14208388328552246,2945,184911976,31090,-0.14056774973869324,-0.692901611328125,0.6927775144577026,184911980
05-Dec-2023 02:44:21.402,0.14206016063690186,2977,184911976,31090,-0.14053988456726074,-0.6929055452346802,0.692784309387207,184911981
05-Dec-2023 02:44:22.402,0.14203375577926636,2977,184911976,31090,-0.14051580429077148,-0.6929093599319458,0.6927907466888428,184911982
05-Dec-2023 02:44:23.402,0.14200997352600098,2977,184911976,31090,-0.14048892259597778,-0.6929138898849487,0.6927962303161621,184911983
05-Dec-2023 02:44:24.402,0.14198532700538635,2977,184911976,31090,-0.14046508073806763,-0.6929184198379517,0.6928014755249023,184911984
05-Dec-2023 02:44:25.402,0.14195749163627625,2977,184911976,31090,-0.14043894410133362,-0.6929255723953247,0.6928054094314575,184911985
05-Dec-2023 02:44:26.402,0.1419336199760437,2977,184911976,31090,-0.1404114067554474,-0.6929298639297485,0.6928117275238037,184911986
05-Dec-2023 02:44:27.402,0.14190664887428284,2977,184911976,31090,-0.14038383960723877,-0.6929370164871216,0.6928156614303589,184911987
05-Dec-2023 02:44:28.402,0.14188259840011597,2977,184911976,31090,-0.14035633206367493,-0.6929419040679932,0.6928211450576782,184911988
05-Dec-2023 02:44:29.402,0.1418553590774536,2977,184911976,31090,-0.1403314471244812,-0.6929477453231812,0.6928260326385498,184911989
05-Dec-2023 02:44:30.402,0.14183282852172852,2977,184911976,31090,-0.14031124114990234,-0.6929513216018677,0.69283127784729,184911990
05-Dec-2023 02:44:31.402,0.14180493354797363,2977,184911976,31090,-0.14028358459472656,-0.6929566860198975,0.6928369998931885,184911991
05-Dec-2023 02:44:32.402,0.14178311824798584,2977,184911976,31090,-0.14026224613189697,-0.6929624080657959,0.6928402185440063,184911992
05-Dec-2023 02:44:33.402,0.14175647497177124,2977,184911976,31090,-0.14023610949516296,-0.6929649114608765,0.6928484439849854,184911993
05-Dec-2023 02:44:34.402,0.14173126220703125,2977,184911976,31090,-0.1402130424976349,-0.6929699182510376,0.6928532123565674,184911994
05-Dec-2023 02:44:35.402,0.1417025923728943,2977,184911976,31090,-0.1401863992214203,-0.6929774284362793,0.6928571462631226,184911995
05-Dec-2023 02:44:36.402,0.141680508852005,2977,184911976,31090,-0.14015495777130127,-0.6929839849472046,0.6928615570068359,184911996
05-Dec-2023 02:44:37.402,0.1416531801223755,2977,184911976,31090,-0.1401309072971344,-0.6929891109466553,0.6928669214248657,184911997
05-Dec-2023 02:44:38.402,0.14162632822990417,2977,184911976,31090,-0.14010494947433472,-0.6929925680160522,0.6928740739822388,184911998
05-Dec-2023 02:44:39.402,0.14160457253456116,2977,184911976,31090,-0.14008143544197083,-0.6929994821548462,0.6928763389587402,184911999
05-Dec-2023 02:44:40.402,0.14157792925834656,2977,184911976,31090,-0.14005553722381592,-0.6930036544799805,0.6928831338882446,184912000
05-Dec-2023 02:44:41.402,0.14155662059783936,2977,184911976,31090,-0.14003008604049683,-0.6930066347122192,0.6928895711898804,184912001
05-Dec-2023 02:44:42.402,0.14152956008911133,2977,184911976,31090,-0.14000463485717773,-0.6930117607116699,0.6928948163986206,184912002
05-Dec-2023 02:44:43.402,0.14150545001029968,2977,184911976,31090,-0.1399839222431183,-0.6930156946182251,0.6929000616073608,184912003
05-Dec-2023 02:44:44.402,0.141482412815094,2977,184911976,31090,-0.1399621069431305,-0.693022608757019,0.6929022073745728,184912004
05-Dec-2023 02:44:45.402,0.14145660400390625,2977,184911976,31090,-0.1399318277835846,-0.693029522895813,0.6929066181182861,184912005
05-Dec-2023 02:44:46.402,0.14142876863479614,2977,184911976,31090,-0.13990488648414612,-0.6930336952209473,0.6929137706756592,184912006
05-Dec-2023 02:44:47.402,0.1414031982421875,2977,184912008,31090,-0.13988211750984192,-0.6930414438247681,0.6929157972335815,184912007
05-Dec-2023 02:44:48.402,0.14137721061706543,2977,184912008,31090,-0.13985273241996765,-0.6930440664291382,0.6929243803024292,184912008
05-Dec-2023 02:44:49.402,0.14135333895683289,2977,184912008,31090,-0.13982701301574707,-0.6930485963821411,0.6929301023483276,184912009
05-Dec-2023 02:44:50.402,0.1413271725177765,2977,184912008,31090,-0.13979896903038025,-0.6930546760559082,0.6929347515106201,184912010
05-Dec-2023 02:44:51.402,0.14130288362503052,2977,184912008,31090,-0.13977929949760437,-0.6930595636367798,0.6929389238357544,184912011
05-Dec-2023 02:44:52.402,0.1412762999534607,2977,184912008,31090,-0.1397496461868286,-0.69306480884552,0.6929448843002319,184912012
05-Dec-2023 02:44:53.402,0.1412542164325714,3009,184912008,31090,-0.1397295892238617,-0.693067193031311,0.6929510831832886,184912013
05-Dec-2023 02:44:54.402,0.14122703671455383,3009,184912008,31090,-0.1397036612033844,-0.6930737495422363,0.692955493927002,184912014
05-Dec-2023 02:44:55.402,0.14120525121688843,3009,184912008,31090,-0.13968497514724731,-0.6930795907974243,0.6929577589035034,184912015
05-Dec-2023 02:44:56.402,0.14117825031280518,3009,184912008,31090,-0.13965630531311035,-0.6930856704711914,0.6929628849029541,184912016
05-Dec-2023 02:44:57.402,0.1411532163619995,3009,184912008,31090,-0.13963106274604797,-0.6930902004241943,0.692968487739563,184912017
05-Dec-2023 02:44:58.402,0.14112398028373718,3009,184912008,31090,-0.13960406184196472,-0.6930941343307495,0.6929761171340942,184912018
05-Dec-2023 02:44:59.402,0.14109891653060913,3009,184912008,31090,-0.13957729935646057,-0.6931015253067017,0.6929793357849121,184912019
05-Dec-2023 02:45:00.402,0.1410764455795288,3009,184912008,31090,-0.13955160975456238,-0.6931058168411255,0.6929845809936523,184912020
05-Dec-2023 02:45:01.402,0.1410488486289978,3009,184912008,31090,-0.13952744007110596,-0.693110466003418,0.6929901838302612,184912021
05-Dec-2023 02:45:02.402,0.14102360606193542,3009,184912008,31090,-0.13950121402740479,-0.6931140422821045,0.6929969787597656,184912022
05-Dec-2023 02:45:03.402,0.14100047945976257,3009,184912008,31090,-0.1394800841808319,-0.693121075630188,0.6929988861083984,184912023
05-Dec-2023 02:45:04.402,0.1409769356250763,3009,184912008,31090,-0.1394553780555725,-0.6931250095367432,0.693004846572876,184912024
05-Dec-2023 02:45:05.402,0.14095595479011536,3009,184912008,31090,-0.13943266868591309,-0.6931298971176147,0.693008542060852,184912025
05-Dec-2023 02:45:06.402,0.14092695713043213,3009,184912008,31090,-0.13940662145614624,-0.6931360960006714,0.6930139064788818,184912026
05-Dec-2023 02:45:07.402,0.14090117812156677,3009,184912008,31090,-0.1393831968307495,-0.6931401491165161,0.6930195093154907,184912027
05-Dec-2023 02:45:08.402,0.14087823033332825,3009,184912008,31090,-0.13934805989265442,-0.6931459903717041,0.6930258274078369,184912028
05-Dec-2023 02:45:09.402,0.1408521831035614,3009,184912008,31090,-0.13932764530181885,-0.6931513547897339,0.693029522895813,184912029
05-Dec-2023 02:45:10.402,0.14082372188568115,3009,184912008,31090,-0.13930165767669678,-0.6931548118591309,0.6930371522903442,184912030
05-Dec-2023 02:45:11.402,0.14080104231834412,3009,184912008,31090,-0.13927415013313293,-0.6931593418121338,0.6930427551269531,184912031
05-Dec-2023 02:45:12.402,0.14077338576316833,3009,184912008,31090,-0.13924691081047058,-0.6931647062301636,0.6930484771728516,184912032
05-Dec-2023 02:45:13.402,0.14074864983558655,3009,184912008,31090,-0.1392281949520111,-0.6931698322296143,0.6930522918701172,184912033
05-Dec-2023 02:45:14.402,0.1407220959663391,3009,184912008,31090,-0.13920044898986816,-0.6931767463684082,0.6930563449859619,184912034
05-Dec-2023 02:45:15.402,0.14069527387619019,3009,184912008,31090,-0.1391688883304596,-0.6931841373443604,0.6930606365203857,184912035
05-Dec-2023 02:45:16.402,0.14066970348358154,3009,184912008,31090,-0.13915115594863892,-0.6931873559951782,0.6930662393569946,184912036
05-Dec-2023 02:45:17.402,0.14064350724220276,3009,184912008,31090,-0.13912725448608398,-0.6931934356689453,0.6930702924728394,184912037
05-Dec-2023 02:45:18.402,0.14062407612800598,3009,184912008,31090,-0.1390964388847351,-0.6931999921798706,0.6930738687515259,184912038
05-Dec-2023 02:45:19.402,0.1405968964099884,3009,184912040,31090,-0.1390756368637085,-0.6932047605514526,0.6930786371231079,184912039
05-Dec-2023 02:45:20.402,0.14056876301765442,3009,184912040,31090,-0.13905179500579834,-0.6932076215744019,0.6930863857269287,184912040
05-Dec-2023 02:45:21.402,0.14054790139198303,3009,184912040,31090,-0.13901770114898682,-0.6932125091552734,0.6930923461914062,184912041
05-Dec-2023 02:45:22.402,0.1405215561389923,3009,184912040,31090,-0.13899314403533936,-0.6932185888290405,0.6930966377258301,184912042
05-Dec-2023 02:45:23.402,0.14048972725868225,3009,184912040,31090,-0.13896816968917847,-0.6932213306427002,0.6931055784225464,184912043
05-Dec-2023 02:45:24.402,0.14047053456306458,3009,184912040,31090,-0.13894405961036682,-0.6932275295257568,0.6931079626083374,184912044
05-Dec-2023 02:45:25.402,0.14044639468193054,3041,184912040,31090,-0.1389164924621582,-0.6932342052459717,0.6931116580963135,184912045
05-Dec-2023 02:45:26.402,0.14041733741760254,3041,184912040,31090,-0.1388990879058838,-0.6932380199432373,0.6931173801422119,184912046
05-Dec-2023 02:45:27.402,0.14039301872253418,3041,184912040,31090,-0.13887333869934082,-0.6932446956634521,0.6931204795837402,184912047
05-Dec-2023 02:45:28.402,0.14037370681762695,3041,184912040,31090,-0.1388441026210785,-0.6932497024536133,0.6931252479553223,184912048
05-Dec-2023 02:45:29.402,0.140342116355896,3041,184912040,31090,-0.13882195949554443,-0.6932531595230103,0.6931326389312744,184912049
05-Dec-2023 02:45:30.402,0.1403144896030426,3041,184912040,31090,-0.1387966275215149,-0.6932601928710938,0.69313645362854,184912050
05-Dec-2023 02:45:31.402,0.14029380679130554,3041,184912040,31090,-0.13876473903656006,-0.693264365196228,0.6931426525115967,184912051
05-Dec-2023 02:45:32.402,0.1402646005153656,3041,184912040,31090,-0.13873934745788574,-0.693268895149231,0.6931493282318115,184912052
05-Dec-2023 02:45:33.402,0.14023759961128235,3041,184912040,31090,-0.13872003555297852,-0.6932733058929443,0.6931540966033936,184912053
05-Dec-2023 02:45:34.402,0.1402171552181244,3041,184912040,31090,-0.13868743181228638,-0.6932811737060547,0.6931568384170532,184912054
05-Dec-2023 02:45:35.402,0.14018940925598145,3041,184912040,31090,-0.1386682093143463,-0.6932841539382935,0.6931635141372681,184912055
05-Dec-2023 02:45:36.402,0.14016306400299072,3041,184912040,31090,-0.13864445686340332,-0.6932882070541382,0.6931695938110352,184912056
05-Dec-2023 02:45:37.402,0.1401418149471283,3041,184912040,31090,-0.1386151909828186,-0.6932952404022217,0.6931726932525635,184912057
05-Dec-2023 02:45:38.402,0.14011669158935547,3041,184912040,31090,-0.1385921835899353,-0.6933008432388306,0.6931767463684082,184912058
05-Dec-2023 02:45:39.402,0.14008766412734985,3041,184912040,31090,-0.13856756687164307,-0.6933047771453857,0.6931836605072021,184912059
05-Dec-2023 02:45:40.402,0.14006668329238892,3041,184912040,31090,-0.13853955268859863,-0.6933101415634155,0.6931881904602051,184912060
05-Dec-2023 02:45:41.402,0.1400427222251892,3041,184912040,31090,-0.13851836323738098,-0.6933163404464722,0.6931911706924438,184912061
05-Dec-2023 02:45:42.402,0.1400143802165985,3041,184912040,31090,-0.13849830627441406,-0.6933202743530273,0.6931964159011841,184912062
05-Dec-2023 02:45:43.402,0.13998866081237793,3041,184912040,31090,-0.13846924901008606,-0.6933251619338989,0.6932024955749512,184912063
05-Dec-2023 02:45:44.402,0.1399674117565155,3041,184912040,31090,-0.1384401023387909,-0.6933311223983765,0.6932069063186646,184912064
05-Dec-2023 02:45:45.402,0.13993626832962036,3041,184912040,31090,-0.1384139358997345,-0.6933366060256958,0.6932129859924316,184912065
05-Dec-2023 02:45:46.402,0.13991034030914307,3041,184912040,31090,-0.1383897364139557,-0.6933398246765137,0.6932199001312256,184912066
05-Dec-2023 02:45:47.402,0.13988611102104187,3041,184912040,31090,-0.13836053013801575,-0.6933461427688599,0.6932244300842285,184912067
05-Dec-2023 02:45:48.402,0.13986200094223022,3041,184912040,31090,-0.13833776116371155,-0.693350076675415,0.6932296752929688,184912068
05-Dec-2023 02:45:49.402,0.1398342251777649,3041,184912040,31090,-0.13831502199172974,-0.6933588981628418,0.6932311058044434,184912069
05-Dec-2023 02:45:50.402,0.13981157541275024,3041,184912040,31090,-0.13828828930854797,-0.693362832069397,0.6932367086410522,184912070
05-Dec-2023 02:45:51.402,0.13978755474090576,3041,184912072,31090,-0.13826310634613037,-0.6933678388595581,0.6932417154312134,184912071
05-Dec-2023 02:45:52.402,0.13976192474365234,3041,184912072,31090,-0.13824129104614258,-0.693371057510376,0.6932480335235596,184912072
05-Dec-2023 02:45:53.402,0.13973945379257202,3041,184912072,31090,-0.13821730017662048,-0.6933766603469849,0.6932517290115356,184912073
05-Dec-2023 02:45:54.402,0.13971292972564697,3041,184912072,31090,-0.13819044828414917,-0.6933814287185669,0.6932575702667236,184912074
05-Dec-2023 02:45:55.402,0.1396867334842682,3041,184912072,31090,-0.13816475868225098,-0.6933859586715698,0.6932636499404907,184912075
05-Dec-2023 02:45:56.402,0.13965997099876404,3041,184912072,31090,-0.13813620805740356,-0.6933904886245728,0.6932700872421265,184912076
05-Dec-2023 02:45:57.402,0.1396382451057434,3073,184912072,31090,-0.13811162114143372,-0.6933965682983398,0.6932733058929443,184912077
05-Dec-2023 02:45:58.402,0.13960936665534973,3073,184912072,31090,-0.13808512687683105,-0.6934022903442383,0.6932787895202637,184912078
05-Dec-2023 02:45:59.402,0.13958314061164856,3073,184912072,31090,-0.13806229829788208,-0.6934071779251099,0.6932834386825562,184912079
05-Dec-2023 02:46:00.402,0.13956066966056824,3073,184912072,31090,-0.13803425431251526,-0.6934131383895874,0.6932879686355591,184912080
05-Dec-2023 02:46:01.402,0.13953423500061035,3073,184912072,31090,-0.1380128264427185,-0.6934192180633545,0.6932915449142456,184912081
05-Dec-2023 02:46:02.402,0.13950514793395996,3073,184912072,31090,-0.1379854679107666,-0.6934218406677246,0.6932997703552246,184912082
05-Dec-2023 02:46:03.402,0.13948899507522583,3073,184912072,31090,-0.13796192407608032,-0.6934257745742798,0.6933037042617798,184912083
05-Dec-2023 02:46:04.402,0.1394592523574829,3073,184912072,31090,-0.13793659210205078,-0.6934341192245483,0.6933064460754395,184912084
05-Dec-2023 02:46:05.402,0.13943493366241455,3073,184912072,31090,-0.1379161775112152,-0.6934378147125244,0.6933120489120483,184912085
05-Dec-2023 02:46:06.402,0.13941088318824768,3073,184912072,31090,-0.13788890838623047,-0.6934425830841064,0.693317174911499,184912086
05-Dec-2023 02:46:07.402,0.13938549160957336,3073,184912072,31090,-0.13785937428474426,-0.6934494972229004,0.6933213472366333,184912087
05-Dec-2023 02:46:08.402,0.13935500383377075,3073,184912072,31090,-0.13782906532287598,-0.6934555768966675,0.6933273077011108,184912088
05-Dec-2023 02:46:09.402,0.13933074474334717,3073,184912072,31090,-0.13780730962753296,-0.6934607028961182,0.6933315992355347,184912089
05-Dec-2023 02:46:10.402,0.13930872082710266,3073,184912072,31090,-0.13778433203697205,-0.6934645175933838,0.6933367252349854,184912090
05-Dec-2023 02:46:11.402,0.13927805423736572,3073,184912072,31090,-0.13775721192359924,-0.693468451499939,0.6933443546295166,184912091
05-Dec-2023 02:46:12.402,0.1392545998096466,3073,184912072,31090,-0.1377345323562622,-0.6934735774993896,0.6933484077453613,184912092
05-Dec-2023 02:46:13.402,0.13922998309135437,3073,184912072,31090,-0.13770648837089539,-0.6934784650802612,0.6933541297912598,184912093
05-Dec-2023 02:46:14.402,0.13920429348945618,3073,184912072,31090,-0.1376841962337494,-0.6934837102890015,0.6933584213256836,184912094
05-Dec-2023 02:46:15.402,0.1391804814338684,3073,184912072,31090,-0.13765978813171387,-0.6934869289398193,0.6933649778366089,184912095
05-Dec-2023 02:46:16.402,0.13915854692459106,3073,184912072,31090,-0.13763487339019775,-0.6934943199157715,0.6933670043945312,184912096
05-Dec-2023 02:46:17.402,0.13913372159004211,3073,184912072,31090,-0.1376102864742279,-0.6934993267059326,0.6933717727661133,184912097
05-Dec-2023 02:46:18.402,0.13910415768623352,3073,184912072,31090,-0.1375836431980133,-0.6935043334960938,0.693378210067749,184912098
05-Dec-2023 02:46:19.402,0.13908261060714722,3073,184912072,31090,-0.13755744695663452,-0.6935094594955444,0.6933823823928833,184912099
05-Dec-2023 02:46:20.402,0.13905441761016846,3073,184912072,31090,-0.13752764463424683,-0.6935157775878906,0.6933877468109131,184912100
05-Dec-2023 02:46:21.402,0.13902908563613892,3073,184912072,31090,-0.1375049352645874,-0.6935200691223145,0.6933928728103638,184912101
05-Dec-2023 02:46:22.402,0.1390046775341034,3073,184912072,31090,-0.13748231530189514,-0.6935245990753174,0.6933976411819458,184912102
05-Dec-2023 02:46:23.402,0.1389789581298828,3073,184912104,31090,-0.13745325803756714,-0.6935311555862427,0.6934020519256592,184912103
05-Dec-2023 02:46:24.402,0.13895782828330994,3073,184912104,31090,-0.13743197917938232,-0.6935349702835083,0.6934068202972412,184912104
05-Dec-2023 02:46:25.402,0.13892632722854614,3073,184912104,31090,-0.13740447163581848,-0.6935409307479858,0.6934126615524292,184912105
05-Dec-2023 02:46:26.402,0.13890138268470764,3073,184912104,31090,-0.1373748779296875,-0.693544864654541,0.6934196949005127,184912106
05-Dec-2023 02:46:27.402,0.1388794183731079,3073,184912104,31090,-0.13735374808311462,-0.6935487985610962,0.693423867225647,184912107
05-Dec-2023 02:46:28.402,0.1388554573059082,3073,184912104,31090,-0.13733363151550293,-0.6935535669326782,0.6934278011322021,184912108
05-Dec-2023 02:46:29.402,0.1388283669948578,3105,184912104,31090,-0.13730540871620178,-0.6935603618621826,0.6934322118759155,184912109
05-Dec-2023 02:46:30.402,0.13880428671836853,3105,184912104,31090,-0.13728126883506775,-0.6935648918151855,0.6934373378753662,184912110
05-Dec-2023 02:46:31.402,0.138777494430542,3105,184912104,31090,-0.13725566864013672,-0.6935703754425049,0.6934423446655273,184912111
05-Dec-2023 02:46:32.402,0.13875120878219604,3105,184912104,31090,-0.13722705841064453,-0.6935772895812988,0.6934462785720825,184912112
05-Dec-2023 02:46:33.402,0.13872694969177246,3105,184912104,31090,-0.1372007131576538,-0.6935826539993286,0.6934510469436646,184912113
05-Dec-2023 02:46:34.402,0.1387016475200653,3105,184912104,31090,-0.13717636466026306,-0.6935861110687256,0.6934573650360107,184912114
05-Dec-2023 02:46:35.402,0.13867878913879395,3105,184912104,31090,-0.13715127110481262,-0.6935908794403076,0.6934622526168823,184912115
05-Dec-2023 02:46:36.402,0.13865500688552856,3105,184912104,31090,-0.13712581992149353,-0.6935967206954956,0.6934661865234375,184912116
05-Dec-2023 02:46:37.402,0.13862591981887817,3105,184912104,31090,-0.13710007071495056,-0.6936018466949463,0.693472146987915,184912117
05-Dec-2023 02:46:38.402,0.13860300183296204,3105,184912104,31090,-0.13707828521728516,-0.6936051845550537,0.6934776306152344,184912118
05-Dec-2023 02:46:39.402,0.13857868313789368,3105,184912104,31090,-0.13704895973205566,-0.6936110258102417,0.6934822797775269,184912119
05-Dec-2023 02:46:40.402,0.13855227828025818,3105,184912104,31090,-0.13702818751335144,-0.6936144828796387,0.693488359451294,184912120
05-Dec-2023 02:46:41.402,0.13852351903915405,3105,184912104,31090,-0.1370016634464264,-0.693619966506958,0.6934940814971924,184912121
05-Dec-2023 02:46:42.402,0.13850107789039612,3105,184912104,31090,-0.1369733214378357,-0.6936255693435669,0.6934981346130371,184912122
05-Dec-2023 02:46:43.402,0.13847318291664124,3105,184912104,31090,-0.1369466781616211,-0.693630576133728,0.6935038566589355,184912123
05-Dec-2023 02:46:44.402,0.13844534754753113,3105,184912104,31090,-0.13692328333854675,-0.6936347484588623,0.6935100555419922,184912124
05-Dec-2023 02:46:45.402,0.1384214162826538,3105,184912104,31090,-0.13689616322517395,-0.693642258644104,0.6935126781463623,184912125
05-Dec-2023 02:46:46.402,0.13839754462242126,3105,184912104,31090,-0.13686954975128174,-0.693645715713501,0.6935194730758667,184912126
05-Dec-2023 02:46:47.402,0.13836967945098877,3105,184912104,31090,-0.13684746623039246,-0.6936503648757935,0.6935244798660278,184912127
05-Dec-2023 02:46:48.402,0.13834628462791443,3105,184912104,31090,-0.13682270050048828,-0.6936577558517456,0.6935268640518188,184912128
05-Dec-2023 02:46:49.402,0.1383226215839386,3105,184912104,31090,-0.1368008255958557,-0.6936614513397217,0.6935321092605591,184912129
05-Dec-2023 02:46:50.402,0.13829776644706726,3105,184912104,31090,-0.13677531480789185,-0.6936649084091187,0.6935384273529053,184912130
05-Dec-2023 02:46:51.402,0.13827264308929443,3105,184912104,31090,-0.13674667477607727,-0.6936713457107544,0.6935427188873291,184912131
05-Dec-2023 02:46:52.402,0.13824746012687683,3105,184912104,31090,-0.13671839237213135,-0.6936781406402588,0.6935465335845947,184912132
05-Dec-2023 02:46:53.402,0.13822108507156372,3105,184912104,31090,-0.13669687509536743,-0.693679928779602,0.6935542821884155,184912133
05-Dec-2023 02:46:54.402,0.13819777965545654,3105,184912104,31090,-0.1366666853427887,-0.6936851739883423,0.6935595273971558,184912134
05-Dec-2023 02:46:55.402,0.1381688416004181,3105,184912136,31090,-0.13664215803146362,-0.6936920881271362,0.6935633420944214,184912135
05-Dec-2023 02:46:56.402,0.13814300298690796,3105,184912136,31090,-0.13661473989486694,-0.6936964988708496,0.6935694217681885,184912136
05-Dec-2023 02:46:57.402,0.13811764121055603,3105,184912136,31090,-0.13658708333969116,-0.6937012672424316,0.6935751438140869,184912137
05-Dec-2023 02:46:58.402,0.13809436559677124,3105,184912136,31090,-0.13656893372535706,-0.6937059164047241,0.693578839302063,184912138
05-Dec-2023 02:46:59.402,0.13807103037834167,3105,184912136,31090,-0.13654711842536926,-0.6937116384506226,0.6935818195343018,184912139
05-Dec-2023 02:47:00.402,0.1380462944507599,3105,184912136,31090,-0.1365218162536621,-0.6937180757522583,0.6935851573944092,184912140
05-Dec-2023 02:47:01.402,0.1380196213722229,3137,184912136,31090,-0.13649612665176392,-0.6937227249145508,0.6935908794403076,184912141
05-Dec-2023 02:47:02.402,0.13799235224723816,3137,184912136,31090,-0.13646435737609863,-0.6937292814254761,0.6935961246490479,184912142
05-Dec-2023 02:47:03.402,0.13796955347061157,3137,184912136,31090,-0.13644325733184814,-0.6937320232391357,0.6936018466949463,184912143
05-Dec-2023 02:47:04.402,0.13794219493865967,3137,184912136,31090,-0.13641685247421265,-0.6937366724014282,0.693608283996582,184912144
05-Dec-2023 02:47:05.402,0.13791650533676147,3137,184912136,31090,-0.13638684153556824,-0.6937414407730103,0.6936142444610596,184912145
05-Dec-2023 02:47:06.402,0.13789081573486328,3137,184912136,31090,-0.13636332750320435,-0.6937453746795654,0.6936200857162476,184912146
05-Dec-2023 02:47:07.402,0.13786581158638,3137,184912136,31090,-0.13634130358695984,-0.6937516927719116,0.6936233043670654,184912147
05-Dec-2023 02:47:08.402,0.13784149289131165,3137,184912136,31090,-0.1363135278224945,-0.6937555074691772,0.6936298608779907,184912148
05-Dec-2023 02:47:09.402,0.1378161609172821,3137,184912136,31090,-0.13628944754600525,-0.6937605142593384,0.6936342716217041,184912149
05-Dec-2023 02:47:10.402,0.13779062032699585,3137,184912136,31090,-0.13626167178153992,-0.6937657594680786,0.6936397552490234,184912150
05-Dec-2023 02:47:11.402,0.1377667784690857,3137,184912136,31090,-0.13624143600463867,-0.6937710046768188,0.6936430931091309,184912151
05-Dec-2023 02:47:12.402,0.13774019479751587,3137,184912136,31090,-0.13621366024017334,-0.693777322769165,0.6936475038528442,184912152
05-Dec-2023 02:47:13.402,0.13771745562553406,3137,184912136,31090,-0.13619279861450195,-0.6937826871871948,0.6936508417129517,184912153
05-Dec-2023 02:47:14.402,0.13769221305847168,3137,184912136,31090,-0.13616719841957092,-0.6937887668609619,0.6936548948287964,184912154
05-Dec-2023 02:47:15.402,0.13766571879386902,3137,184912136,31090,-0.13613936305046082,-0.6937925815582275,0.6936616897583008,184912155
05-Dec-2023 02:47:16.402,0.13763809204101562,3137,184912136,31090,-0.13611438870429993,-0.6937963962554932,0.6936682462692261,184912156
05-Dec-2023 02:47:17.402,0.13761308789253235,3137,184912136,31090,-0.13608503341674805,-0.6938016414642334,0.6936736106872559,184912157
05-Dec-2023 02:47:18.402,0.13759064674377441,3137,184912136,31090,-0.13606181740760803,-0.693805456161499,0.6936789751052856,184912158
05-Dec-2023 02:47:19.402,0.13756126165390015,3137,184912136,31090,-0.1360378861427307,-0.6938110589981079,0.6936837434768677,184912159
05-Dec-2023 02:47:20.402,0.13753879070281982,3137,184912136,31090,-0.13601043820381165,-0.6938163042068481,0.6936883926391602,184912160
05-Dec-2023 02:47:21.402,0.13751482963562012,3137,184912136,31090,-0.1359851360321045,-0.6938236951828003,0.6936908960342407,184912161
05-Dec-2023 02:47:22.402,0.13748720288276672,3137,184912136,31090,-0.13596031069755554,-0.6938259601593018,0.6936988830566406,184912162
05-Dec-2023 02:47:23.402,0.1374630331993103,3137,184912136,31090,-0.13593849539756775,-0.693831205368042,0.6937026977539062,184912163
05-Dec-2023 02:47:24.402,0.1374373733997345,3137,184912136,31090,-0.1359100043773651,-0.6938365697860718,0.693708062171936,184912164
05-Dec-2023 02:47:25.402,0.13741308450698853,3137,184912136,31090,-0.13588756322860718,-0.693840742111206,0.6937128305435181,184912165
05-Dec-2023 02:47:26.402,0.13738718628883362,3137,184912136,31090,-0.13586032390594482,-0.6938457489013672,0.6937183141708374,184912166
05-Dec-2023 02:47:27.402,0.13736078143119812,3137,184912168,31090,-0.13583651185035706,-0.6938515901565552,0.6937222480773926,184912167
05-Dec-2023 02:47:28.402,0.13733750581741333,3137,184912168,31090,-0.1358102560043335,-0.6938555240631104,0.6937285661697388,184912168
05-Dec-2023 02:47:29.402,0.13730937242507935,3137,184912168,31090,-0.13578197360038757,-0.6938596963882446,0.6937351226806641,184912169
05-Dec-2023 02:47:30.402,0.1372852921485901,3137,184912168,31090,-0.1357605755329132,-0.6938658952713013,0.6937379837036133,184912170
05-Dec-2023 02:47:31.402,0.13726022839546204,3137,184912168,31090,-0.1357327103614807,-0.693873405456543,0.6937408447265625,184912171
05-Dec-2023 02:47:32.402,0.1372331976890564,3137,184912168,31090,-0.13571050763130188,-0.6938773393630981,0.6937466859817505,184912172
05-Dec-2023 02:47:33.402,0.1372126042842865,3169,184912168,31090,-0.13568532466888428,-0.6938818693161011,0.6937512159347534,184912173
05-Dec-2023 02:47:34.402,0.1371859610080719,3169,184912168,31090,-0.13566049933433533,-0.6938877105712891,0.6937553882598877,184912174
05-Dec-2023 02:47:35.402,0.13716280460357666,3169,184912168,31090,-0.1356320083141327,-0.693892240524292,0.6937609910964966,184912175
05-Dec-2023 02:47:36.402,0.13713577389717102,3169,184912168,31090,-0.1356067955493927,-0.6938958168029785,0.6937676668167114,184912176
05-Dec-2023 02:47:37.402,0.1371096968650818,3169,184912168,31090,-0.13558179140090942,-0.6938995122909546,0.6937742233276367,184912177
05-Dec-2023 02:47:38.402,0.13708513975143433,3169,184912168,31090,-0.13555908203125,-0.6939060688018799,0.6937768459320068,184912178
05-Dec-2023 02:47:39.402,0.13706141710281372,3169,184912168,31090,-0.13553708791732788,-0.6939111948013306,0.6937806606292725,184912179
05-Dec-2023 02:47:40.402,0.13703331351280212,3169,184912168,31090,-0.13550898432731628,-0.6939170360565186,0.6937859058380127,184912180
05-Dec-2023 02:47:41.402,0.1370052695274353,3169,184912168,31090,-0.13547775149345398,-0.6939237117767334,0.6937910318374634,184912181
05-Dec-2023 02:47:42.402,0.13697880506515503,3169,184912168,31090,-0.13545450568199158,-0.693927526473999,0.6937965154647827,184912182
05-Dec-2023 02:47:43.402,0.13695678114891052,3169,184912168,31090,-0.13543245196342468,-0.693932294845581,0.6938004493713379,184912183
05-Dec-2023 02:47:44.402,0.13693314790725708,3169,184912168,31090,-0.13540777564048767,-0.6939371824264526,0.6938052177429199,184912184
05-Dec-2023 02:47:45.402,0.13690689206123352,3169,184912168,31090,-0.13537997007369995,-0.6939401626586914,0.6938129663467407,184912185
05-Dec-2023 02:47:46.402,0.13688236474990845,3169,184912168,31090,-0.13535594940185547,-0.6939451694488525,0.6938174962997437,184912186
05-Dec-2023 02:47:47.402,0.1368596851825714,3169,184912168,31090,-0.13533085584640503,-0.6939506530761719,0.6938213109970093,184912187
05-Dec-2023 02:47:48.402,0.13683244585990906,3169,184912168,31090,-0.1353043019771576,-0.693956732749939,0.6938258409500122,184912188
05-Dec-2023 02:47:49.402,0.13680654764175415,3169,184912168,31090,-0.1352783441543579,-0.6939619779586792,0.6938308477401733,184912189
05-Dec-2023 02:47:50.402,0.13678038120269775,3169,184912168,31090,-0.1352573037147522,-0.6939663887023926,0.6938353776931763,184912190
05-Dec-2023 02:47:51.402,0.13675501942634583,3169,184912168,31090,-0.13522768020629883,-0.6939719915390015,0.693840742111206,184912191
05-Dec-2023 02:47:52.402,0.1367282271385193,3169,184912168,31090,-0.1352006494998932,-0.6939764022827148,0.6938467025756836,184912192
05-Dec-2023 02:47:53.402,0.13670554757118225,3169,184912168,31090,-0.13517558574676514,-0.6939810514450073,0.6938513517379761,184912193
05-Dec-2023 02:47:54.402,0.13667896389961243,3169,184912168,31090,-0.1351504921913147,-0.6939880847930908,0.6938546895980835,184912194
05-Dec-2023 02:47:55.402,0.13665446639060974,3169,184912168,31090,-0.13512694835662842,-0.6939926147460938,0.693859338760376,184912195
05-Dec-2023 02:47:56.402,0.1366317868232727,3169,184912168,31090,-0.13510295748710632,-0.6939957141876221,0.6938655376434326,184912196
05-Dec-2023 02:47:57.402,0.13660553097724915,3169,184912168,31090,-0.13507574796676636,-0.6940001249313354,0.6938714981079102,184912197
05-Dec-2023 02:47:58.402,0.13657930493354797,3169,184912168,31090,-0.13505098223686218,-0.6940052509307861,0.6938767433166504,184912198
05-Dec-2023 02:47:59.402,0.13655224442481995,3169,184912200,31083,-0.13502252101898193,-0.694011926651001,0.6938809156417847,184912199
05-Dec-2023 02:48:00.402,0.1365293264389038,3169,184912200,31083,-0.13500237464904785,-0.6940157413482666,0.6938854455947876,184912200
05-Dec-2023 02:48:01.402,0.13650432229042053,3169,184912200,31083,-0.1349761188030243,-0.6940191984176636,0.6938920021057129,184912201
05-Dec-2023 02:48:02.402,0.13648077845573425,3169,184912200,31083,-0.13495004177093506,-0.6940253973007202,0.6938951015472412,184912202
05-Dec-2023 02:48:03.402,0.13645341992378235,3169,184912200,31083,-0.13492777943611145,-0.6940311193466187,0.6938991546630859,184912203
05-Dec-2023 02:48:04.402,0.1364286243915558,3169,184912200,31083,-0.13489681482315063,-0.6940367221832275,0.6939047574996948,184912204
05-Dec-2023 02:48:05.402,0.13640451431274414,3201,184912200,31083,-0.13487449288368225,-0.6940411329269409,0.6939094066619873,184912205
05-Dec-2023 02:48:06.402,0.1363750398159027,3201,184912200,31083,-0.13484960794448853,-0.6940467357635498,0.6939140558242798,184912206
05-Dec-2023 02:48:07.402,0.136349618434906,3201,184912200,31083,-0.13482290506362915,-0.6940516233444214,0.6939195394515991,184912207
05-Dec-2023 02:48:08.402,0.13632553815841675,3201,184912200,31083,-0.13479256629943848,-0.6940556764602661,0.6939259767532349,184912208
05-Dec-2023 02:48:09.402,0.13629835844039917,3201,184912200,31083,-0.13477244973182678,-0.6940593719482422,0.6939316987991333,184912209
05-Dec-2023 02:48:10.402,0.1362728774547577,3201,184912200,31083,-0.13474658131599426,-0.6940662860870361,0.6939347982406616,184912210
05-Dec-2023 02:48:11.402,0.13625186681747437,3201,184912200,31083,-0.1347196400165558,-0.6940709352493286,0.6939395666122437,184912211
05-Dec-2023 02:48:12.402,0.13622528314590454,3201,184912200,31083,-0.13469621539115906,-0.6940755844116211,0.6939445734024048,184912212
05-Dec-2023 02:48:13.402,0.13620156049728394,3201,184912200,31083,-0.13467320799827576,-0.6940799951553345,0.6939494609832764,184912213
05-Dec-2023 02:48:14.402,0.13617581129074097,3201,184912200,31083,-0.13464361429214478,-0.6940858364105225,0.6939544677734375,184912214
05-Dec-2023 02:48:15.402,0.1361485719680786,3201,184912200,31083,-0.13462170958518982,-0.6940901279449463,0.6939597129821777,184912215
05-Dec-2023 02:48:16.402,0.13612279295921326,3201,184912200,31083,-0.1345965564250946,-0.6940948963165283,0.6939648389816284,184912216
05-Dec-2023 02:48:17.402,0.13610222935676575,3201,184912200,31083,-0.13456866145133972,-0.6941008567810059,0.6939680576324463,184912217
05-Dec-2023 02:48:18.402,0.13607347011566162,3201,184912200,31083,-0.13454633951187134,-0.6941053867340088,0.6939735412597656,184912218
05-Dec-2023 02:48:19.402,0.13604694604873657,3201,184912200,31083,-0.13451912999153137,-0.6941101551055908,0.6939792633056641,184912219
05-Dec-2023 02:48:20.402,0.1360234022140503,3201,184912200,31083,-0.1344892680644989,-0.6941159963607788,0.6939841508865356,184912220
05-Dec-2023 02:48:21.402,0.13599923253059387,3201,184912200,31083,-0.13447239995002747,-0.6941194534301758,0.6939884424209595,184912221
05-Dec-2023 02:48:22.402,0.13597038388252258,3201,184912200,31083,-0.13444387912750244,-0.6941255331039429,0.6939936876296997,184912222
05-Dec-2023 02:48:23.402,0.13594883680343628,3201,184912200,31083,-0.13441738486289978,-0.6941299438476562,0.6939983367919922,184912223
05-Dec-2023 02:48:24.402,0.13592079281806946,3201,184912200,31083,-0.13438916206359863,-0.6941361427307129,0.6940034627914429,184912224
05-Dec-2023 02:48:25.402,0.13589519262313843,3201,184912200,31083,-0.1343638002872467,-0.6941397190093994,0.6940099000930786,184912225
05-Dec-2023 02:48:26.402,0.13586992025375366,3201,184912200,31083,-0.1343364715576172,-0.6941442489624023,0.6940155029296875,184912226
05-Dec-2023 02:48:27.402,0.13584816455841064,3201,184912200,31083,-0.13431403040885925,-0.6941494941711426,0.6940184831619263,184912227
05-Dec-2023 02:48:28.402,0.13582181930541992,3201,184912200,31083,-0.13428962230682373,-0.6941536664962769,0.6940242052078247,184912228
05-Dec-2023 02:48:29.402,0.13579636812210083,3201,184912200,31083,-0.1342666745185852,-0.6941604614257812,0.6940269470214844,184912229
05-Dec-2023 02:48:30.402,0.13576850295066833,3201,184912200,31083,-0.1342422068119049,-0.6941660642623901,0.6940315961837769,184912230
05-Dec-2023 02:48:31.402,0.1357460916042328,3201,184912232,31090,-0.13421544432640076,-0.6941713094711304,0.6940360069274902,184912231
05-Dec-2023 02:48:32.402,0.13572090864181519,3201,184912232,31090,-0.13419204950332642,-0.6941739320755005,0.6940428018569946,184912232
05-Dec-2023 02:48:33.402,0.13569846749305725,3201,184912232,31090,-0.13416969776153564,-0.6941800117492676,0.6940453052520752,184912233
05-Dec-2023 02:48:34.402,0.13566911220550537,3201,184912232,31090,-0.13413822650909424,-0.694185733795166,0.6940516233444214,184912234
05-Dec-2023 02:48:35.402,0.1356455683708191,3201,184912232,31090,-0.1341114342212677,-0.6941913366317749,0.6940556764602661,184912235
05-Dec-2023 02:48:36.402,0.13561567664146423,3201,184912232,31090,-0.13408318161964417,-0.6941953897476196,0.6940630674362183,184912236
05-Dec-2023 02:48:37.402,0.1355905830860138,3233,184912232,31090,-0.1340571641921997,-0.6942009925842285,0.6940672397613525,184912237
05-Dec-2023 02:48:38.402,0.13556671142578125,3233,184912232,31090,-0.13403445482254028,-0.6942038536071777,0.6940735578536987,184912238
05-Dec-2023 02:48:39.402,0.135542631149292,3233,184912232,31090,-0.13401201367378235,-0.6942077875137329,0.6940785646438599,184912239
05-Dec-2023 02:48:40.402,0.13551869988441467,3233,184912232,31090,-0.13398629426956177,-0.6942133903503418,0.6940828561782837,184912240
05-Dec-2023 02:48:41.402,0.13549476861953735,3233,184912232,31090,-0.13396519422531128,-0.6942178010940552,0.6940866708755493,184912241
05-Dec-2023 02:48:42.402,0.13546708226203918,3233,184912232,31090,-0.13393929600715637,-0.6942239999771118,0.6940909624099731,184912242
05-Dec-2023 02:48:43.402,0.13544431328773499,3233,184912232,31090,-0.13391152024269104,-0.694230318069458,0.6940945386886597,184912243
05-Dec-2023 02:48:44.402,0.1354183554649353,3233,184912232,31090,-0.1338863968849182,-0.6942346096038818,0.6941002607345581,184912244
05-Dec-2023 02:48:45.402,0.13538861274719238,3233,184912232,31090,-0.13386136293411255,-0.6942397356033325,0.694105863571167,184912245
05-Dec-2023 02:48:46.402,0.13536685705184937,3233,184912232,31090,-0.1338394582271576,-0.6942439079284668,0.6941099166870117,184912246
05-Dec-2023 02:48:47.402,0.13534143567085266,3233,184912232,31090,-0.1338120698928833,-0.6942485570907593,0.6941158771514893,184912247
05-Dec-2023 02:48:48.402,0.13531339168548584,3233,184912232,31090,-0.13378694653511047,-0.694252610206604,0.6941219568252563,184912248
05-Dec-2023 02:48:49.402,0.13528960943222046,3233,184912232,31090,-0.1337575614452362,-0.6942570209503174,0.6941277980804443,184912249
05-Dec-2023 02:48:50.402,0.13526228070259094,3233,184912232,31090,-0.1337253749370575,-0.6942640542984009,0.6941320896148682,184912250
05-Dec-2023 02:48:51.402,0.13524097204208374,3233,184912232,31090,-0.1337105929851532,-0.6942682266235352,0.6941350698471069,184912251
05-Dec-2023 02:48:52.402,0.13521331548690796,3233,184912232,31090,-0.13368356227874756,-0.6942727565765381,0.694141149520874,184912252
05-Dec-2023 02:48:53.402,0.1351894736289978,3233,184912232,31090,-0.13365775346755981,-0.6942799091339111,0.6941436529159546,184912253
05-Dec-2023 02:48:54.402,0.13516446948051453,3233,184912232,31090,-0.1336347758769989,-0.6942853927612305,0.6941474676132202,184912254
05-Dec-2023 02:48:55.402,0.13513687252998352,3233,184912232,31090,-0.13360580801963806,-0.6942887306213379,0.6941550970077515,184912255
05-Dec-2023 02:48:56.402,0.13511434197425842,3233,184912232,31090,-0.1335814893245697,-0.6942951679229736,0.6941578388214111,184912256
05-Dec-2023 02:48:57.402,0.13508731126785278,3233,184912232,31090,-0.13355669379234314,-0.6942980289459229,0.6941648721694946,184912257
05-Dec-2023 02:48:58.402,0.13505926728248596,3233,184912232,31090,-0.1335257887840271,-0.6943038702011108,0.6941704750061035,184912258
05-Dec-2023 02:48:59.402,0.13503777980804443,3233,184912232,31090,-0.13350284099578857,-0.6943073272705078,0.6941752433776855,184912259
05-Dec-2023 02:49:00.402,0.13501062989234924,3233,184912232,31090,-0.13348031044006348,-0.6943110227584839,0.6941815614700317,184912260
05-Dec-2023 02:49:01.402,0.13498455286026,3233,184912232,31090,-0.13345444202423096,-0.6943176984786987,0.6941848993301392,184912261
05-Dec-2023 02:49:02.402,0.13496211171150208,3233,184912232,31090,-0.1334286332130432,-0.6943231821060181,0.6941884756088257,184912262
05-Dec-2023 02:49:03.402,0.13493680953979492,3233,184912264,31090,-0.13340622186660767,-0.694326639175415,0.6941941976547241,184912263
05-Dec-2023 02:49:04.402,0.13491031527519226,3233,184912264,31090,-0.133378803730011,-0.6943321228027344,0.6941990852355957,184912264
05-Dec-2023 02:49:05.402,0.13488638401031494,3233,184912264,31090,-0.13335606455802917,-0.6943378448486328,0.6942026615142822,184912265
05-Dec-2023 02:49:06.402,0.13485774397850037,3233,184912264,31090,-0.1333279311656952,-0.694341778755188,0.6942093372344971,184912266
05-Dec-2023 02:49:07.402,0.13483428955078125,3233,184912264,31090,-0.13330760598182678,-0.6943478584289551,0.6942121982574463,184912267
05-Dec-2023 02:49:08.402,0.1348106861114502,3233,184912264,31090,-0.13327807188034058,-0.6943527460098267,0.6942172050476074,184912268
05-Dec-2023 02:49:09.402,0.13478437066078186,3265,184912264,31090,-0.13325145840644836,-0.6943572759628296,0.6942230463027954,184912269
05-Dec-2023 02:49:10.402,0.1347607970237732,3265,184912264,31090,-0.1332283616065979,-0.6943614482879639,0.694227933883667,184912270
05-Dec-2023 02:49:11.402,0.13473576307296753,3265,184912264,31090,-0.1332026720046997,-0.6943660974502563,0.6942328214645386,184912271
05-Dec-2023 02:49:12.402,0.13470986485481262,3265,184912264,31090,-0.133174866437912,-0.6943706274032593,0.6942386627197266,184912272
05-Dec-2023 02:49:13.402,0.13468408584594727,3265,184912264,31090,-0.13315293192863464,-0.6943765878677368,0.6942421197891235,184912273
05-Dec-2023 02:49:14.402,0.13465943932533264,3265,184912264,31090,-0.13313013315200806,-0.6943812370300293,0.6942466497421265,184912274
05-Dec-2023 02:49:15.402,0.13463285565376282,3265,184912264,31090,-0.13310319185256958,-0.6943873167037964,0.6942508220672607,184912275
05-Dec-2023 02:49:16.402,0.13460850715637207,3265,184912264,31090,-0.1330813467502594,-0.694391131401062,0.6942558288574219,184912276
05-Dec-2023 02:49:17.402,0.13458284735679626,3265,184912264,31090,-0.13305336236953735,-0.6943972110748291,0.6942603588104248,184912277
05-Dec-2023 02:49:18.402,0.13455629348754883,3265,184912264,31090,-0.1330282986164093,-0.694401741027832,0.6942657232284546,184912278
05-Dec-2023 02:49:19.402,0.13453274965286255,3265,184912264,31090,-0.13300201296806335,-0.6944055557250977,0.694271445274353,184912279
05-Dec-2023 02:49:20.402,0.13450685143470764,3265,184912264,31090,-0.13297802209854126,-0.6944118738174438,0.6942747831344604,184912280
05-Dec-2023 02:49:21.402,0.13447687029838562,3265,184912264,31090,-0.1329466700553894,-0.6944172382354736,0.6942811012268066,184912281
05-Dec-2023 02:49:22.402,0.1344556212425232,3265,184912264,31090,-0.13292238116264343,-0.6944233179092407,0.6942839622497559,184912282
05-Dec-2023 02:49:23.402,0.1344279646873474,3265,184912264,31090,-0.1328962743282318,-0.6944252252578735,0.694292426109314,184912283
05-Dec-2023 02:49:24.402,0.1344025433063507,3265,184912264,31090,-0.1328737437725067,-0.6944291591644287,0.6942976713180542,184912284
05-Dec-2023 02:49:25.402,0.13437891006469727,3265,184912264,31090,-0.13284903764724731,-0.6944365501403809,0.694299578666687,184912285
05-Dec-2023 02:49:26.402,0.13435277342796326,3265,184912264,31090,-0.1328207552433014,-0.6944414377212524,0.6943053007125854,184912286
05-Dec-2023 02:49:27.402,0.1343286633491516,3265,184912264,31090,-0.13280218839645386,-0.694445013999939,0.6943094730377197,184912287
05-Dec-2023 02:49:28.402,0.13430598378181458,3265,184912264,31090,-0.1327730119228363,-0.6944499015808105,0.6943145990371704,184912288
05-Dec-2023 02:49:29.402,0.13427916169166565,3265,184912264,31090,-0.1327483355998993,-0.6944557428359985,0.6943186521530151,184912289
05-Dec-2023 02:49:30.402,0.13425132632255554,3265,184912264,31090,-0.13272225856781006,-0.6944612264633179,0.6943236589431763,184912290
05-Dec-2023 02:49:31.402,0.13423240184783936,3265,184912264,31090,-0.13269871473312378,-0.694464921951294,0.6943281888961792,184912291
05-Dec-2023 02:49:32.402,0.1342044472694397,3265,184912264,31090,-0.13267454504966736,-0.6944695711135864,0.694333553314209,184912292
05-Dec-2023 02:49:33.402,0.13417696952819824,3265,184912264,31090,-0.13264742493629456,-0.6944751739501953,0.6943384408950806,184912293
05-Dec-2023 02:49:34.402,0.13415095210075378,3265,184912264,31090,-0.1326223611831665,-0.6944811344146729,0.6943422555923462,184912294
05-Dec-2023 02:49:35.403,0.1341247260570526,3265,184912296,31090,-0.13259196281433105,-0.6944849491119385,0.6943494081497192,184912295
05-Dec-2023 02:49:36.403,0.13409939408302307,3265,184912296,31090,-0.13256943225860596,-0.6944905519485474,0.6943529844284058,184912296
05-Dec-2023 02:49:37.403,0.13407456874847412,3265,184912296,31090,-0.132543683052063,-0.6944965124130249,0.6943567991256714,184912297
05-Dec-2023 02:49:38.403,0.13405010104179382,3265,184912296,31090,-0.13251808285713196,-0.6945018768310547,0.6943610906600952,184912298
05-Dec-2023 02:49:39.403,0.13402441143989563,3265,184912296,31090,-0.13249334692955017,-0.6945046186447144,0.6943680047988892,184912299
05-Dec-2023 02:49:40.403,0.13399633765220642,3265,184912296,31090,-0.13246658444404602,-0.6945099830627441,0.6943732500076294,184912300
05-Dec-2023 02:49:41.403,0.13397204875946045,3297,184912296,31090,-0.13243967294692993,-0.6945159435272217,0.6943765878677368,184912301
05-Dec-2023 02:49:42.403,0.13394877314567566,3297,184912296,31090,-0.13241729140281677,-0.6945210695266724,0.6943808794021606,184912302
05-Dec-2023 02:49:43.403,0.13392293453216553,3297,184912296,31090,-0.13238957524299622,-0.6945234537124634,0.6943883895874023,184912303
05-Dec-2023 02:49:44.403,0.13389429450035095,3297,184912296,31090,-0.13236618041992188,-0.6945303678512573,0.6943914890289307,184912304
05-Dec-2023 02:49:45.403,0.13387000560760498,3297,184912296,31090,-0.13234010338783264,-0.6945363283157349,0.6943950653076172,184912305
05-Dec-2023 02:49:46.403,0.13384655117988586,3297,184912296,31090,-0.13231420516967773,-0.6945396661758423,0.6944012641906738,184912306
05-Dec-2023 02:49:47.403,0.13381722569465637,3297,184912296,31090,-0.13228625059127808,-0.6945449113845825,0.6944069862365723,184912307
05-Dec-2023 02:49:48.403,0.13379362225532532,3297,184912296,31090,-0.13225942850112915,-0.6945505142211914,0.6944112777709961,184912308
05-Dec-2023 02:49:49.403,0.1337687075138092,3297,184912296,31090,-0.13223332166671753,-0.6945563554763794,0.6944150924682617,184912309
05-Dec-2023 02:49:50.403,0.13374587893486023,3297,184912296,31090,-0.13221511244773865,-0.6945599317550659,0.6944195032119751,184912310
05-Dec-2023 02:49:51.403,0.13372233510017395,3297,184912296,31090,-0.13219040632247925,-0.6945633888244629,0.6944249868392944,184912311
05-Dec-2023 02:49:52.403,0.13369768857955933,3297,184912296,31090,-0.13216662406921387,-0.69456946849823,0.6944283246994019,184912312
05-Dec-2023 02:49:53.403,0.13366883993148804,3297,184912296,31090,-0.1321340799331665,-0.6945750713348389,0.694434404373169,184912313
05-Dec-2023 02:49:54.403,0.13364839553833008,3297,184912296,31090,-0.13211435079574585,-0.6945797204971313,0.6944373846054077,184912314
05-Dec-2023 02:49:55.403,0.1336217224597931,3297,184912296,31090,-0.13209065794944763,-0.6945818662643433,0.694445013999939,184912315
05-Dec-2023 02:49:56.403,0.13359233736991882,3297,184912296,31090,-0.1320621371269226,-0.6945878267288208,0.6944501399993896,184912316
05-Dec-2023 02:49:57.403,0.13356661796569824,3297,184912296,31090,-0.1320343315601349,-0.6945947408676147,0.6944535970687866,184912317
05-Dec-2023 02:49:58.403,0.1335420310497284,3297,184912296,31090,-0.13200819492340088,-0.6945996284484863,0.6944583654403687,184912318
05-Dec-2023 02:49:59.403,0.13351702690124512,3297,184912296,31090,-0.1319883167743683,-0.6946038007736206,0.694462776184082,184912319
05-Dec-2023 02:50:00.403,0.13349083065986633,3297,184912296,31090,-0.13196027278900146,-0.6946099996566772,0.6944668292999268,184912320
05-Dec-2023 02:50:01.403,0.13346803188323975,3297,184912296,31090,-0.13193517923355103,-0.6946145296096802,0.6944713592529297,184912321
05-Dec-2023 02:50:02.403,0.1334441900253296,3297,184912296,31090,-0.1319127380847931,-0.6946167945861816,0.6944780349731445,184912322
05-Dec-2023 02:50:03.403,0.1334168016910553,3297,184912296,31090,-0.13189169764518738,-0.6946209669113159,0.6944830417633057,184912323
05-Dec-2023 02:50:04.403,0.13339126110076904,3297,184912296,31090,-0.13186299800872803,-0.6946278810501099,0.6944866180419922,184912324
05-Dec-2023 02:50:05.403,0.1333676278591156,3297,184912296,31090,-0.13183841109275818,-0.694631814956665,0.694491982460022,184912325
05-Dec-2023 02:50:06.403,0.13334012031555176,3297,184912296,31090,-0.13181504607200623,-0.6946358680725098,0.6944971084594727,184912326
05-Dec-2023 02:50:07.403,0.13331559300422668,3297,184912328,31090,-0.13178488612174988,-0.6946415901184082,0.6945021152496338,184912327
05-Dec-2023 02:50:08.403,0.13329118490219116,3297,184912328,31090,-0.13176196813583374,-0.6946494579315186,0.6945034265518188,184912328
05-Dec-2023 02:50:09.403,0.13326576352119446,3297,184912328,31090,-0.1317351758480072,-0.6946548223495483,0.6945078372955322,184912329
05-Dec-2023 02:50:10.403,0.1332387924194336,3297,184912328,31090,-0.13170605897903442,-0.6946594715118408,0.6945137977600098,184912330
05-Dec-2023 02:50:11.403,0.13321304321289062,3297,184912328,31090,-0.13168007135391235,-0.69466233253479,0.6945209503173828,184912331
05-Dec-2023 02:50:12.403,0.13318529725074768,3297,184912328,31090,-0.13165494799613953,-0.6946665048599243,0.6945269107818604,184912332
05-Dec-2023 02:50:13.403,0.13316485285758972,3329,184912328,31090,-0.13163116574287415,-0.6946709156036377,0.694530725479126,184912333
05-Dec-2023 02:50:14.403,0.13314217329025269,3329,184912328,31090,-0.13161113858222961,-0.6946748495101929,0.6945350170135498,184912334
05-Dec-2023 02:50:15.403,0.13311541080474854,3329,184912328,31090,-0.13158857822418213,-0.694678783416748,0.6945405006408691,184912335
05-Dec-2023 02:50:16.403,0.13308799266815186,3329,184912328,31090,-0.1315564215183258,-0.6946876049041748,0.6945430040359497,184912336
05-Dec-2023 02:50:17.403,0.13306164741516113,3329,184912328,31090,-0.1315336525440216,-0.6946930885314941,0.6945470571517944,184912337
05-Dec-2023 02:50:18.403,0.13303831219673157,3329,184912328,31090,-0.13150817155838013,-0.6946947574615479,0.6945545673370361,184912338
05-Dec-2023 02:50:19.403,0.13300904631614685,3329,184912328,31090,-0.13147884607315063,-0.6947015523910522,0.6945589780807495,184912339
05-Dec-2023 02:50:20.403,0.13298404216766357,3329,184912328,31090,-0.13145405054092407,-0.6947054862976074,0.694564700126648,184912340
05-Dec-2023 02:50:21.403,0.13295936584472656,3329,184912328,31090,-0.13142737746238708,-0.6947095394134521,0.6945703029632568,184912341
05-Dec-2023 02:50:22.403,0.13293373584747314,3329,184912328,31090,-0.131397545337677,-0.6947150230407715,0.6945755481719971,184912342
05-Dec-2023 02:50:23.403,0.1329120695590973,3329,184912328,31090,-0.1313779652118683,-0.6947189569473267,0.694579005241394,184912343
05-Dec-2023 02:50:24.403,0.13288673758506775,3329,184912328,31090,-0.1313554346561432,-0.6947250366210938,0.6945822238922119,184912344
05-Dec-2023 02:50:25.403,0.13286247849464417,3329,184912328,31090,-0.13133180141448975,-0.6947304010391235,0.6945860385894775,184912345
05-Dec-2023 02:50:26.403,0.13283568620681763,3329,184912328,31090,-0.13130682706832886,-0.6947339773178101,0.6945923566818237,184912346
05-Dec-2023 02:50:27.403,0.13280847668647766,3329,184912328,31090,-0.13127988576889038,-0.6947417259216309,0.6945948600769043,184912347
05-Dec-2023 02:50:28.403,0.13278436660766602,3329,184912328,31090,-0.13125380873680115,-0.6947470903396606,0.6945992708206177,184912348
05-Dec-2023 02:50:29.403,0.132762610912323,3329,184912328,31090,-0.13123318552970886,-0.6947503089904785,0.6946035623550415,184912349
05-Dec-2023 02:50:30.403,0.13273516297340393,3329,184912328,31090,-0.1312054991722107,-0.6947526931762695,0.6946117877960205,184912350
05-Dec-2023 02:50:31.403,0.13270720839500427,3329,184912328,31090,-0.13117370009422302,-0.6947590112686157,0.6946170330047607,184912351
05-Dec-2023 02:50:32.403,0.13267859816551208,3329,184912328,31090,-0.1311473846435547,-0.6947625875473022,0.6946237087249756,184912352
05-Dec-2023 02:50:33.403,0.13265660405158997,3329,184912328,31090,-0.13112470507621765,-0.6947677135467529,0.694627046585083,184912353
05-Dec-2023 02:50:34.403,0.13263383507728577,3329,184912328,31090,-0.13109973073005676,-0.694769024848938,0.6946347951889038,184912354
05-Dec-2023 02:50:35.403,0.13260644674301147,3329,184912328,31090,-0.13107776641845703,-0.6947768926620483,0.694636344909668,184912355
05-Dec-2023 02:50:36.403,0.13258126378059387,3329,184912328,31090,-0.13105124235153198,-0.6947852373123169,0.6946377754211426,184912356
05-Dec-2023 02:50:37.403,0.13255566358566284,3329,184912328,31090,-0.13102614879608154,-0.694788932800293,0.6946437358856201,184912357
05-Dec-2023 02:50:38.403,0.13252964615821838,3329,184912328,31090,-0.13099896907806396,-0.6947923898696899,0.694650411605835,184912358
05-Dec-2023 02:50:39.403,0.13250425457954407,3329,184912360,31090,-0.13097333908081055,-0.6947983503341675,0.6946542263031006,184912359
05-Dec-2023 02:50:40.403,0.13248002529144287,3329,184912360,31090,-0.13094720244407654,-0.6948045492172241,0.6946574449539185,184912360
05-Dec-2023 02:50:41.403,0.13245540857315063,3329,184912360,31090,-0.13092365860939026,-0.6948072910308838,0.6946640014648438,184912361
05-Dec-2023 02:50:42.403,0.13243010640144348,3329,184912360,31090,-0.13090169429779053,-0.6948103904724121,0.6946694850921631,184912362
05-Dec-2023 02:50:43.403,0.1324068307876587,3329,184912360,31090,-0.1308741271495819,-0.6948164701461792,0.6946735382080078,184912363
05-Dec-2023 02:50:44.403,0.13237938284873962,3329,184912360,31090,-0.13084909319877625,-0.6948208808898926,0.6946786642074585,184912364
05-Dec-2023 02:50:45.403,0.13235408067703247,3361,184912360,31090,-0.13082465529441833,-0.694825291633606,0.6946837902069092,184912365
05-Dec-2023 02:50:46.403,0.13232755661010742,3361,184912360,31090,-0.13079684972763062,-0.6948299407958984,0.6946895122528076,184912366
05-Dec-2023 02:50:47.403,0.13230282068252563,3361,184912360,31090,-0.13077133893966675,-0.6948363780975342,0.6946924924850464,184912367
05-Dec-2023 02:50:48.403,0.1322738528251648,3361,184912360,31090,-0.13074249029159546,-0.6948423385620117,0.6946974992752075,184912368
05-Dec-2023 02:50:49.403,0.13224992156028748,3361,184912360,31090,-0.13071614503860474,-0.6948467493057251,0.6947027444839478,184912369
05-Dec-2023 02:50:50.403,0.1322263479232788,3361,184912360,31090,-0.13069340586662292,-0.6948490142822266,0.6947088241577148,184912370
05-Dec-2023 02:50:51.403,0.13220122456550598,3361,184912360,31090,-0.13066983222961426,-0.6948549747467041,0.6947122812271118,184912371
05-Dec-2023 02:50:52.403,0.13217636942863464,3361,184912360,31090,-0.13064122200012207,-0.694861650466919,0.6947156190872192,184912372
05-Dec-2023 02:50:53.403,0.13215410709381104,3361,184912360,31090,-0.13062140345573425,-0.694865345954895,0.6947200298309326,184912373
05-Dec-2023 02:50:54.403,0.13212710618972778,3361,184912360,31090,-0.13059327006340027,-0.6948690414428711,0.6947265863418579,184912374
05-Dec-2023 02:50:55.403,0.13209888339042664,3361,184912360,31090,-0.1305687129497528,-0.6948763132095337,0.6947295665740967,184912375
05-Dec-2023 02:50:56.403,0.13207390904426575,3361,184912360,31090,-0.13054212927818298,-0.694881796836853,0.6947339773178101,184912376
05-Dec-2023 02:50:57.403,0.1320498287677765,3361,184912360,31090,-0.13051947951316833,-0.69488525390625,0.6947391033172607,184912377
05-Dec-2023 02:50:58.403,0.13202625513076782,3361,184912360,31090,-0.1304929256439209,-0.6948890686035156,0.6947449445724487,184912378
05-Dec-2023 02:50:59.403,0.13199982047080994,3361,184912360,31090,-0.1304703950881958,-0.694894552230835,0.6947487592697144,184912379
05-Dec-2023 02:51:00.403,0.1319740116596222,3361,184912360,31090,-0.1304437518119812,-0.6948976516723633,0.6947553157806396,184912380
05-Dec-2023 02:51:01.403,0.13194963335990906,3361,184912360,31090,-0.13041597604751587,-0.6949024200439453,0.6947604417800903,184912381
05-Dec-2023 02:51:02.403,0.13192620873451233,3361,184912360,31090,-0.13039177656173706,-0.6949057579040527,0.6947658061981201,184912382
05-Dec-2023 02:51:03.403,0.13189628720283508,3361,184912360,31090,-0.13036435842514038,-0.6949144601821899,0.6947678327560425,184912383
05-Dec-2023 02:51:04.403,0.1318725347518921,3361,184912360,31090,-0.13033992052078247,-0.6949191093444824,0.6947727203369141,184912384
05-Dec-2023 02:51:05.403,0.1318472921848297,3361,184912360,31090,-0.13031315803527832,-0.6949218511581421,0.6947795152664185,184912385
05-Dec-2023 02:51:06.403,0.1318211853504181,3361,184912360,31090,-0.13028958439826965,-0.6949268579483032,0.6947841644287109,184912386
05-Dec-2023 02:51:07.403,0.1317954957485199,3361,184912360,31090,-0.13026496767997742,-0.6949349641799927,0.6947853565216064,184912387
05-Dec-2023 02:51:08.403,0.13177093863487244,3361,184912360,31090,-0.1302398145198822,-0.694939136505127,0.6947904825210571,184912388
05-Dec-2023 02:51:09.403,0.13174399733543396,3361,184912360,31090,-0.13021162152290344,-0.6949411630630493,0.6947993040084839,184912389
05-Dec-2023 02:51:10.403,0.13172292709350586,3361,184912360,31090,-0.13018682599067688,-0.6949458122253418,0.6948028802871704,184912390
05-Dec-2023 02:51:11.403,0.13169443607330322,3361,184912392,31096,-0.13016077876091003,-0.6949516534805298,0.6948076486587524,184912391
05-Dec-2023 02:51:12.403,0.13167333602905273,3361,184912392,31096,-0.1301412582397461,-0.694955587387085,0.6948109865188599,184912392
05-Dec-2023 02:51:13.403,0.13164731860160828,3361,184912392,31096,-0.1301150918006897,-0.6949577331542969,0.6948188543319702,184912393
05-Dec-2023 02:51:14.403,0.1316186487674713,3361,184912392,31096,-0.13008856773376465,-0.6949645280838013,0.6948224306106567,184912394
05-Dec-2023 02:51:15.403,0.1315944790840149,3361,184912392,31096,-0.13006553053855896,-0.6949701309204102,0.6948257684707642,184912395
05-Dec-2023 02:51:16.403,0.13156995177268982,3361,184912392,31096,-0.13003963232040405,-0.6949750185012817,0.6948304176330566,184912396
05-Dec-2023 02:51:17.403,0.13154375553131104,3393,184912392,31096,-0.13001039624214172,-0.6949795484542847,0.6948362588882446,184912397
05-Dec-2023 02:51:18.403,0.1315177083015442,3393,184912392,31096,-0.12998011708259583,-0.69498610496521,0.6948401927947998,184912398
05-Dec-2023 02:51:19.403,0.13149413466453552,3393,184912392,31096,-0.12996375560760498,-0.6949913501739502,0.6948424577713013,184912399
05-Dec-2023 02:51:20.403,0.1314675509929657,3393,184912392,31096,-0.12993493676185608,-0.6949936151504517,0.6948510408401489,184912400
05-Dec-2023 02:51:21.403,0.1314418613910675,3393,184912392,31096,-0.1299085021018982,-0.6949959993362427,0.694858193397522,184912401
05-Dec-2023 02:51:22.403,0.1314137876033783,3393,184912392,31096,-0.12988105416297913,-0.6950036287307739,0.6948611736297607,184912402
05-Dec-2023 02:51:23.403,0.13139301538467407,3393,184912392,31096,-0.12986326217651367,-0.695008397102356,0.6948634386062622,184912403
05-Dec-2023 02:51:24.403,0.13136762380599976,3393,184912392,31096,-0.12983334064483643,-0.6950112581253052,0.6948709487915039,184912404
05-Dec-2023 02:51:25.403,0.13134527206420898,3393,184912392,31096,-0.1298125982284546,-0.6950149536132812,0.6948753595352173,184912405
05-Dec-2023 02:51:26.403,0.13131803274154663,3393,184912392,31096,-0.1297871470451355,-0.6950228214263916,0.6948775053024292,184912406
05-Dec-2023 02:51:27.403,0.1312917172908783,3393,184912392,31096,-0.1297590136528015,-0.6950290203094482,0.6948816776275635,184912407
05-Dec-2023 02:51:28.403,0.13126787543296814,3393,184912392,31096,-0.12973332405090332,-0.6950321197509766,0.6948875188827515,184912408
05-Dec-2023 02:51:29.403,0.13123935461044312,3393,184912392,31096,-0.12970760464668274,-0.6950366497039795,0.6948931217193604,184912409
05-Dec-2023 02:51:30.403,0.1312142014503479,3393,184912392,31096,-0.12968194484710693,-0.6950433254241943,0.6948961019515991,184912410
05-Dec-2023 02:51:31.403,0.13118630647659302,3393,184912392,31096,-0.12965676188468933,-0.695049524307251,0.6949000358581543,184912411
05-Dec-2023 02:51:32.403,0.13116410374641418,3393,184912392,31096,-0.12963074445724487,-0.6950505971908569,0.6949077844619751,184912412
05-Dec-2023 02:51:33.403,0.13113808631896973,3393,184912392,31096,-0.12960535287857056,-0.6950558423995972,0.694912314414978,184912413
05-Dec-2023 02:51:34.403,0.13111206889152527,3393,184912392,31096,-0.12957844138145447,-0.6950638294219971,0.6949141025543213,184912414
05-Dec-2023 02:51:35.403,0.1310887634754181,3393,184912392,31096,-0.12955909967422485,-0.6950674057006836,0.6949187517166138,184912415
05-Dec-2023 02:51:36.403,0.13106417655944824,3393,184912392,31096,-0.12953269481658936,-0.6950691938400269,0.6949265003204346,184912416
05-Dec-2023 02:51:37.403,0.1310364007949829,3393,184912392,31096,-0.12950348854064941,-0.6950740814208984,0.6949321031570435,184912417
05-Dec-2023 02:51:38.403,0.1310122013092041,3393,184912392,31096,-0.12948280572891235,-0.6950806379318237,0.6949343681335449,184912418
05-Dec-2023 02:51:39.403,0.1309884488582611,3393,184912392,31096,-0.12945425510406494,-0.6950867176055908,0.6949379444122314,184912419
05-Dec-2023 02:51:40.403,0.130962073802948,3393,184912392,31096,-0.1294279396533966,-0.6950865983963013,0.6949478387832642,184912420
05-Dec-2023 02:51:41.403,0.13093441724777222,3393,184912392,31096,-0.12940004467964172,-0.6950933933258057,0.6949515342712402,184912421
05-Dec-2023 02:51:42.403,0.13091015815734863,3393,184912392,31096,-0.12937620282173157,-0.6951007843017578,0.6949528455734253,184912422
05-Dec-2023 02:51:43.403,0.13088616728782654,3393,184912424,31090,-0.12935569882392883,-0.6951055526733398,0.6949567794799805,184912423
05-Dec-2023 02:51:44.403,0.1308610439300537,3393,184912424,31090,-0.12932735681533813,-0.6951072216033936,0.6949647665023804,184912424
05-Dec-2023 02:51:45.403,0.1308332085609436,3393,184912424,31090,-0.12930148839950562,-0.6951134204864502,0.6949687004089355,184912425
05-Dec-2023 02:51:46.403,0.1308090090751648,3393,184912424,31090,-0.12927934527397156,-0.6951210498809814,0.6949697732925415,184912426
05-Dec-2023 02:51:47.403,0.13078513741493225,3393,184912424,31090,-0.12925484776496887,-0.695123553276062,0.6949762105941772,184912427
05-Dec-2023 02:51:48.403,0.13076159358024597,3393,184912424,31090,-0.1292303502559662,-0.6951262950897217,0.694982647895813,184912428
05-Dec-2023 02:51:49.403,0.1307326853275299,3425,184912424,31090,-0.12919580936431885,-0.6951348781585693,0.69498610496521,184912429
05-Dec-2023 02:51:50.403,0.13070735335350037,3425,184912424,31090,-0.12917309999465942,-0.6951383352279663,0.6949911117553711,184912430
05-Dec-2023 02:51:51.403,0.13068491220474243,3425,184912424,31090,-0.12914767861366272,-0.6951404809951782,0.6949981451034546,184912431
05-Dec-2023 02:51:52.403,0.1306578814983368,3425,184912424,31090,-0.1291205883026123,-0.6951433420181274,0.6950055360794067,184912432
05-Dec-2023 02:51:53.403,0.13063356280326843,3425,184912424,31090,-0.1290990114212036,-0.695149302482605,0.6950079202651978,184912433
05-Dec-2023 02:51:54.403,0.1306062936782837,3425,184912424,31090,-0.12907469272613525,-0.6951576471328735,0.6950094699859619,184912434
05-Dec-2023 02:51:55.403,0.1305844783782959,3425,184912424,31090,-0.12905293703079224,-0.6951607465744019,0.695014476776123,184912435
05-Dec-2023 02:51:56.403,0.130558043718338,3425,184912424,31090,-0.12902367115020752,-0.6951644420623779,0.6950210332870483,184912436
05-Dec-2023 02:51:57.403,0.13053101301193237,3425,184912424,31090,-0.12899723649024963,-0.6951718330383301,0.695023775100708,184912437
05-Dec-2023 02:51:58.403,0.1305079460144043,3425,184912424,31090,-0.12897491455078125,-0.6951789855957031,0.6950250864028931,184912438
05-Dec-2023 02:51:59.403,0.13047990202903748,3425,184912424,31090,-0.12894609570503235,-0.6951820850372314,0.6950327157974243,184912439
05-Dec-2023 02:52:00.403,0.13045307993888855,3425,184912424,31090,-0.1289195716381073,-0.695184588432312,0.6950401067733765,184912440
05-Dec-2023 02:52:01.403,0.13042834401130676,3425,184912424,31090,-0.12889757752418518,-0.6951900720596313,0.6950432062149048,184912441
05-Dec-2023 02:52:02.403,0.13040301203727722,3425,184912424,31090,-0.12886789441108704,-0.6951944828033447,0.6950491666793823,184912442
05-Dec-2023 02:52:03.403,0.13037872314453125,3425,184912424,31090,-0.12884652614593506,-0.6951984167098999,0.6950535774230957,184912443
05-Dec-2023 02:52:04.403,0.13035479187965393,3425,184912424,31090,-0.12881910800933838,-0.6952030658721924,0.6950587034225464,184912444
05-Dec-2023 02:52:05.403,0.13032689690589905,3425,184912424,31090,-0.12879347801208496,-0.6952086687088013,0.6950631141662598,184912445
05-Dec-2023 02:52:06.403,0.13030412793159485,3425,184912424,31090,-0.12877044081687927,-0.6952149868011475,0.6950650215148926,184912446
05-Dec-2023 02:52:07.403,0.1302802562713623,3425,184912424,31090,-0.12874633073806763,-0.6952165365219116,0.6950724124908447,184912447
05-Dec-2023 02:52:08.403,0.13025501370429993,3425,184912424,31090,-0.12872043251991272,-0.6952215433120728,0.6950770616531372,184912448
05-Dec-2023 02:52:09.403,0.13022586703300476,3425,184912424,31090,-0.1286923885345459,-0.6952303647994995,0.6950787305831909,184912449
05-Dec-2023 02:52:10.403,0.13020187616348267,3425,184912424,31090,-0.12866559624671936,-0.6952359676361084,0.6950826644897461,184912450
05-Dec-2023 02:52:11.403,0.1301805078983307,3425,184912424,31090,-0.12863969802856445,-0.6952372789382935,0.6950902938842773,184912451
05-Dec-2023 02:52:12.403,0.13015976548194885,3425,184912424,31090,-0.12861835956573486,-0.6952412128448486,0.6950938701629639,184912452
05-Dec-2023 02:52:13.403,0.1301293969154358,3425,184912424,31090,-0.12859144806861877,-0.6952474117279053,0.6950985193252563,184912453
05-Dec-2023 02:52:14.403,0.13010379672050476,3425,184912424,31090,-0.12856540083885193,-0.6952519416809082,0.695103645324707,184912454
05-Dec-2023 02:52:15.403,0.13008013367652893,3425,184912456,31090,-0.12854084372520447,-0.6952528953552246,0.6951117515563965,184912455
05-Dec-2023 02:52:16.403,0.13005352020263672,3425,184912456,31090,-0.1285119652748108,-0.6952584981918335,0.695116400718689,184912456
05-Dec-2023 02:52:17.403,0.13002803921699524,3425,184912456,31090,-0.1284908652305603,-0.6952674388885498,0.6951160430908203,184912457
05-Dec-2023 02:52:18.403,0.1300024390220642,3425,184912456,31090,-0.12846192717552185,-0.6952722072601318,0.6951216459274292,184912458
05-Dec-2023 02:52:19.403,0.12997621297836304,3425,184912456,31090,-0.1284368336200714,-0.6952729225158691,0.6951305866241455,184912459
05-Dec-2023 02:52:20.403,0.12995228171348572,3425,184912456,31090,-0.1284138560295105,-0.695279598236084,0.6951324939727783,184912460
05-Dec-2023 02:52:21.403,0.12992554903030396,3457,184912456,31090,-0.1283871829509735,-0.6952881813049316,0.6951338052749634,184912461
05-Dec-2023 02:52:22.403,0.12990301847457886,3457,184912456,31090,-0.1283646523952484,-0.6952910423278809,0.6951392889022827,184912462
05-Dec-2023 02:52:23.403,0.12987974286079407,3457,184912456,31090,-0.12834033370018005,-0.6952916383743286,0.6951475143432617,184912463
05-Dec-2023 02:52:24.403,0.12985268235206604,3457,184912456,31090,-0.12831422686576843,-0.6952968835830688,0.6951521635055542,184912464
05-Dec-2023 02:52:25.403,0.1298266351222992,3457,184912456,31090,-0.12829157710075378,-0.6953051090240479,0.695152997970581,184912465
05-Dec-2023 02:52:26.403,0.1298043429851532,3457,184912456,31090,-0.12826618552207947,-0.6953078508377075,0.6951591968536377,184912466
05-Dec-2023 02:52:27.403,0.12977683544158936,3457,184912456,31090,-0.12823498249053955,-0.6953105926513672,0.695166826248169,184912467
05-Dec-2023 02:52:28.403,0.1297507882118225,3457,184912456,31090,-0.1282077133655548,-0.6953164339065552,0.695171594619751,184912468
05-Dec-2023 02:52:29.403,0.1297256350517273,3457,184912456,31090,-0.12818551063537598,-0.6953232288360596,0.6951730251312256,184912469
05-Dec-2023 02:52:30.403,0.1296999454498291,3457,184912456,31090,-0.12816134095191956,-0.6953269243240356,0.6951786279678345,184912470
05-Dec-2023 02:52:31.403,0.12967267632484436,3457,184912456,31090,-0.12813222408294678,-0.6953288316726685,0.6951873302459717,184912471
05-Dec-2023 02:52:32.403,0.12964850664138794,3457,184912456,31090,-0.12811017036437988,-0.6953344345092773,0.6951904296875,184912472
05-Dec-2023 02:52:33.403,0.12962251901626587,3457,184912456,31090,-0.12808510661125183,-0.695341944694519,0.6951922178268433,184912473
05-Dec-2023 02:52:34.403,0.1296006143093109,3457,184912456,31090,-0.12806153297424316,-0.6953436136245728,0.6951990127563477,184912474
05-Dec-2023 02:52:35.403,0.1295745074748993,3457,184912456,31090,-0.12803369760513306,-0.6953471899032593,0.695205569267273,184912475
05-Dec-2023 02:52:36.403,0.129544198513031,3457,184912456,31090,-0.12800613045692444,-0.695356011390686,0.6952074766159058,184912476
05-Dec-2023 02:52:37.403,0.12951898574829102,3457,184912456,31090,-0.12798070907592773,-0.6953624486923218,0.695210337638855,184912477
05-Dec-2023 02:52:38.403,0.12949073314666748,3457,184912456,31090,-0.12794947624206543,-0.6953648328781128,0.6952189207077026,184912478
05-Dec-2023 02:52:39.403,0.12946537137031555,3457,184912456,31090,-0.12792924046516418,-0.695367693901062,0.6952245235443115,184912479
05-Dec-2023 02:52:40.403,0.129442036151886,3457,184912456,31090,-0.12790799140930176,-0.6953731775283813,0.6952275037765503,184912480
05-Dec-2023 02:52:41.403,0.12941887974739075,3457,184912456,31090,-0.1278838813304901,-0.6953796148300171,0.6952296495437622,184912481
05-Dec-2023 02:52:42.403,0.12939634919166565,3457,184912456,31090,-0.12785714864730835,-0.6953796148300171,0.6952385902404785,184912482
05-Dec-2023 02:52:43.403,0.1293714940547943,3457,184912456,31090,-0.12783265113830566,-0.6953835487365723,0.6952437162399292,184912483
05-Dec-2023 02:52:44.403,0.12934190034866333,3457,184912456,31090,-0.12780681252479553,-0.6953928470611572,0.6952447891235352,184912484
05-Dec-2023 02:52:45.403,0.12931686639785767,3457,184912456,31090,-0.127780944108963,-0.6953973770141602,0.6952495574951172,184912485
05-Dec-2023 02:52:46.403,0.12929221987724304,3457,184912456,31090,-0.12775403261184692,-0.6953988075256348,0.6952577829360962,184912486
05-Dec-2023 02:52:47.403,0.129267156124115,3457,184912488,31083,-0.12772834300994873,-0.6954021453857422,0.6952638626098633,184912487
05-Dec-2023 02:52:48.403,0.1292373239994049,3457,184912488,31083,-0.1277000606060028,-0.6954115629196167,0.6952652931213379,184912488
05-Dec-2023 02:52:49.403,0.12921398878097534,3457,184912488,31083,-0.1276758909225464,-0.695418119430542,0.6952674388885498,184912489
05-Dec-2023 02:52:50.403,0.1291879415512085,3457,184912488,31083,-0.12764972448349,-0.6954201459884644,0.6952751874923706,184912490
05-Dec-2023 02:52:51.403,0.12916281819343567,3457,184912488,31083,-0.12762394547462463,-0.6954247951507568,0.6952794790267944,184912491
05-Dec-2023 02:52:52.403,0.12913978099822998,3457,184912488,31083,-0.12760445475578308,-0.6954314708709717,0.695280909538269,184912492
05-Dec-2023 02:52:53.403,0.12911540269851685,3489,184912488,31083,-0.12757697701454163,-0.6954354047775269,0.6952866315841675,184912493
05-Dec-2023 02:52:54.403,0.1290895640850067,3489,184912488,31083,-0.12755084037780762,-0.6954383850097656,0.6952931880950928,184912494
05-Dec-2023 02:52:55.403,0.12906408309936523,3489,184912488,31083,-0.1275290548801422,-0.6954408884048462,0.695299506187439,184912495
05-Dec-2023 02:52:56.403,0.1290382444858551,3489,184912488,31083,-0.12750276923179626,-0.695449709892273,0.6953003406524658,184912496
05-Dec-2023 02:52:57.403,0.12901228666305542,3489,184912488,31083,-0.12747445702552795,-0.6954538822174072,0.6953060626983643,184912497
05-Dec-2023 02:52:58.403,0.12898600101470947,3489,184912488,31083,-0.12744635343551636,-0.6954545974731445,0.6953154802322388,184912498
05-Dec-2023 02:52:59.403,0.12896141409873962,3489,184912488,31083,-0.12742406129837036,-0.6954610347747803,0.695317268371582,184912499
05-Dec-2023 02:53:00.403,0.12893620133399963,3489,184912488,31083,-0.1273994743824005,-0.6954683065414429,0.6953195333480835,184912500
05-Dec-2023 02:53:01.403,0.1289098560810089,3489,184912488,31083,-0.12737560272216797,-0.6954717636108398,0.6953253746032715,184912501
05-Dec-2023 02:53:02.403,0.12888678908348083,3489,184912488,31083,-0.1273508071899414,-0.6954725980758667,0.6953330039978027,184912502
05-Dec-2023 02:53:03.403,0.12886080145835876,3489,184912488,31083,-0.12732431292533875,-0.6954805850982666,0.6953345537185669,184912503
05-Dec-2023 02:53:04.403,0.1288345754146576,3489,184912488,31083,-0.12730318307876587,-0.6954878568649292,0.6953362226486206,184912504
05-Dec-2023 02:53:05.403,0.12881091237068176,3489,184912488,31083,-0.12727758288383484,-0.6954909563064575,0.6953421831130981,184912505
05-Dec-2023 02:53:06.403,0.12878409028053284,3489,184912488,31083,-0.1272469162940979,-0.6954936981201172,0.6953500509262085,184912506
05-Dec-2023 02:53:07.403,0.1287539303302765,3489,184912488,31083,-0.12722128629684448,-0.6955002546310425,0.6953541040420532,184912507
05-Dec-2023 02:53:08.403,0.12873035669326782,3489,184912488,31083,-0.1271975040435791,-0.695507287979126,0.6953556537628174,184912508
05-Dec-2023 02:53:09.403,0.12870869040489197,3489,184912488,31083,-0.12717026472091675,-0.6955091953277588,0.6953628063201904,184912509
05-Dec-2023 02:53:10.403,0.12868207693099976,3489,184912488,31083,-0.12714248895645142,-0.6955125331878662,0.6953691244125366,184912510
05-Dec-2023 02:53:11.403,0.12865790724754333,3489,184912488,31083,-0.1271243393421173,-0.6955165863037109,0.6953728199005127,184912511
05-Dec-2023 02:53:12.403,0.1286340355873108,3489,184912488,31083,-0.1270979642868042,-0.6955252885818481,0.6953737735748291,184912512
05-Dec-2023 02:53:13.403,0.12860828638076782,3489,184912488,31083,-0.12707149982452393,-0.6955274343490601,0.6953809261322021,184912513
05-Dec-2023 02:53:14.403,0.12858545780181885,3489,184912488,31083,-0.12704673409461975,-0.6955296993255615,0.6953873634338379,184912514
05-Dec-2023 02:53:15.403,0.12855800986289978,3489,184912488,31083,-0.12701979279518127,-0.6955386400222778,0.6953885555267334,184912515
05-Dec-2023 02:53:16.403,0.12853306531906128,3489,184912488,31083,-0.1269969940185547,-0.6955438852310181,0.6953920125961304,184912516
05-Dec-2023 02:53:17.403,0.1285075545310974,3489,184912488,31083,-0.1269713044166565,-0.6955451965332031,0.6954003572463989,184912517
05-Dec-2023 02:53:18.403,0.12848150730133057,3489,184912488,31083,-0.12694051861763,-0.6955474615097046,0.6954084634780884,184912518
05-Dec-2023 02:53:19.403,0.12845420837402344,3489,184912520,31090,-0.12691670656204224,-0.6955543756484985,0.6954108476638794,184912519
05-Dec-2023 02:53:20.403,0.12843042612075806,3489,184912520,31090,-0.12689629197120667,-0.6955602169036865,0.6954132318496704,184912520
05-Dec-2023 02:53:21.403,0.12840530276298523,3489,184912520,31090,-0.12686985731124878,-0.6955616474151611,0.6954213380813599,184912521
05-Dec-2023 02:53:22.403,0.12837910652160645,3489,184912520,31090,-0.12684348225593567,-0.6955649852752686,0.6954272985458374,184912522
05-Dec-2023 02:53:23.403,0.128354012966156,3489,184912520,31090,-0.12681511044502258,-0.6955734491348267,0.6954288482666016,184912523
05-Dec-2023 02:53:24.403,0.1283242106437683,3489,184912520,31090,-0.12678995728492737,-0.6955838203430176,0.6954284906387329,184912524
05-Dec-2023 02:53:25.403,0.1283015012741089,3521,184912520,31090,-0.1267663538455963,-0.6955829858779907,0.6954379081726074,184912525
05-Dec-2023 02:53:26.403,0.12827804684638977,3521,184912520,31090,-0.12674552202224731,-0.6955858469009399,0.6954433917999268,184912526
05-Dec-2023 02:53:27.403,0.1282508373260498,3521,184912520,31090,-0.12671911716461182,-0.6955928802490234,0.6954460144042969,184912527
05-Dec-2023 02:53:28.403,0.12822562456130981,3521,184912520,31090,-0.12669232487678528,-0.6955976486206055,0.6954504251480103,184912528
05-Dec-2023 02:53:29.403,0.1282021701335907,3521,184912520,31090,-0.12666359543800354,-0.6956015825271606,0.6954561471939087,184912529
05-Dec-2023 02:53:30.403,0.12817338109016418,3521,184912520,31090,-0.1266365647315979,-0.6956064701080322,0.6954615116119385,184912530
05-Dec-2023 02:53:31.403,0.1281486451625824,3521,184912520,31090,-0.12661537528038025,-0.6956127882003784,0.6954637765884399,184912531
05-Dec-2023 02:53:32.403,0.12812146544456482,3521,184912520,31090,-0.1265859603881836,-0.6956167221069336,0.6954699754714966,184912532
05-Dec-2023 02:53:33.403,0.1280970275402069,3521,184912520,31090,-0.12655866146087646,-0.6956182718276978,0.6954782009124756,184912533
05-Dec-2023 02:53:34.403,0.12807288765907288,3521,184912520,31090,-0.12653619050979614,-0.6956230401992798,0.6954817771911621,184912534
05-Dec-2023 02:53:35.403,0.12804588675498962,3521,184912520,31090,-0.1265089213848114,-0.6956321001052856,0.6954827308654785,184912535
05-Dec-2023 02:53:36.403,0.1280214488506317,3521,184912520,31090,-0.12648636102676392,-0.695636510848999,0.6954870223999023,184912536
05-Dec-2023 02:53:37.403,0.1279992163181305,3521,184912520,31090,-0.12646296620368958,-0.6956391334533691,0.6954927444458008,184912537
05-Dec-2023 02:53:38.403,0.1279737949371338,3521,184912520,31090,-0.12643814086914062,-0.695643424987793,0.6954976320266724,184912538
05-Dec-2023 02:53:39.403,0.12794819474220276,3521,184912520,31090,-0.12641659379005432,-0.6956509351730347,0.6954987049102783,184912539
05-Dec-2023 02:53:40.403,0.12792101502418518,3521,184912520,31090,-0.1263878345489502,-0.6956548690795898,0.6955050230026245,184912540
05-Dec-2023 02:53:41.403,0.12789833545684814,3521,184912520,31090,-0.12635937333106995,-0.6956567764282227,0.6955125331878662,184912541
05-Dec-2023 02:53:42.403,0.12787139415740967,3521,184912520,31090,-0.12633439898490906,-0.6956621408462524,0.6955167055130005,184912542
05-Dec-2023 02:53:43.403,0.12784245610237122,3521,184912520,31090,-0.12630990147590637,-0.6956686973571777,0.6955195665359497,184912543
05-Dec-2023 02:53:44.403,0.12781816720962524,3521,184912520,31090,-0.12628018856048584,-0.6956714391708374,0.6955267190933228,184912544
05-Dec-2023 02:53:45.403,0.12779179215431213,3521,184912520,31090,-0.12625005841255188,-0.6956746578216553,0.6955339908599854,184912545
05-Dec-2023 02:53:46.403,0.12776660919189453,3521,184912520,31090,-0.12623509764671326,-0.6956803798675537,0.69553542137146,184912546
05-Dec-2023 02:53:47.403,0.12774169445037842,3521,184912520,31090,-0.126205712556839,-0.6956886053085327,0.6955372095108032,184912547
05-Dec-2023 02:53:48.403,0.12772002816200256,3521,184912520,31090,-0.1261812150478363,-0.695690393447876,0.6955440044403076,184912548
05-Dec-2023 02:53:49.403,0.12769392132759094,3521,184912520,31090,-0.12615728378295898,-0.6956942081451416,0.6955492496490479,184912549
05-Dec-2023 02:53:50.403,0.12766879796981812,3521,184912520,31090,-0.12613382935523987,-0.6957004070281982,0.6955516338348389,184912550
05-Dec-2023 02:53:51.403,0.12764272093772888,3521,184912552,31096,-0.12610900402069092,-0.695706844329834,0.6955543756484985,184912551
05-Dec-2023 02:53:52.403,0.12761732935905457,3521,184912552,31096,-0.12607848644256592,-0.695710301399231,0.695561408996582,184912552
05-Dec-2023 02:53:53.403,0.12759217619895935,3521,184912552,31096,-0.12605008482933044,-0.6957130432128906,0.6955685615539551,184912553
05-Dec-2023 02:53:54.403,0.12756407260894775,3521,184912552,31096,-0.12602505087852478,-0.6957188844680786,0.6955722570419312,184912554
05-Dec-2023 02:53:55.403,0.12754210829734802,3521,184912552,31096,-0.12600412964820862,-0.695724368095398,0.6955746412277222,184912555
05-Dec-2023 02:53:56.403,0.12751442193984985,3521,184912552,31096,-0.12597519159317017,-0.6957259178161621,0.6955834627151489,184912556
05-Dec-2023 02:53:57.403,0.12749001383781433,3553,184912552,31096,-0.12595275044441223,-0.6957298517227173,0.6955881118774414,184912557
05-Dec-2023 02:53:58.403,0.12746545672416687,3553,184912552,31096,-0.12593084573745728,-0.6957370042800903,0.6955894231796265,184912558
05-Dec-2023 02:53:59.403,0.12743821740150452,3553,184912552,31096,-0.1259053647518158,-0.6957430839538574,0.695592999458313,184912559
05-Dec-2023 02:54:00.403,0.12741270661354065,3553,184912552,31096,-0.12587860226631165,-0.6957457065582275,0.6955999135971069,184912560
05-Dec-2023 02:54:01.403,0.1273903250694275,3553,184912552,31096,-0.12585169076919556,-0.6957499980926514,0.6956042051315308,184912561
05-Dec-2023 02:54:02.403,0.12736153602600098,3553,184912552,31096,-0.1258288323879242,-0.6957578659057617,0.6956056356430054,184912562
05-Dec-2023 02:54:03.403,0.12733817100524902,3553,184912552,31096,-0.12580350041389465,-0.6957613229751587,0.6956112384796143,184912563
05-Dec-2023 02:54:04.403,0.12731412053108215,3553,184912552,31096,-0.12577790021896362,-0.6957639455795288,0.6956179141998291,184912564
05-Dec-2023 02:54:05.403,0.12728983163833618,3553,184912552,31096,-0.125751793384552,-0.6957675218582153,0.6956231594085693,184912565
05-Dec-2023 02:54:06.403,0.12725907564163208,3553,184912552,31096,-0.125722736120224,-0.6957752704620361,0.6956262588500977,184912566
05-Dec-2023 02:54:07.403,0.12723907828330994,3553,184912552,31096,-0.12570235133171082,-0.6957788467407227,0.6956304311752319,184912567
05-Dec-2023 02:54:08.403,0.12721365690231323,3553,184912552,31096,-0.12567463517189026,-0.6957823038101196,0.695636510848999,184912568
05-Dec-2023 02:54:09.403,0.12718695402145386,3553,184912552,31096,-0.12565180659294128,-0.6957861185073853,0.6956417560577393,184912569
05-Dec-2023 02:54:10.403,0.12716510891914368,3553,184912552,31096,-0.1256338357925415,-0.6957933902740479,0.6956417560577393,184912570
05-Dec-2023 02:54:11.403,0.12713605165481567,3553,184912552,31096,-0.12560036778450012,-0.6957972049713135,0.6956490278244019,184912571
05-Dec-2023 02:54:12.403,0.12711137533187866,3553,184912552,31096,-0.12557357549667358,-0.6957987546920776,0.6956567764282227,184912572
05-Dec-2023 02:54:13.403,0.1270858645439148,3553,184912552,31096,-0.12554866075515747,-0.695804238319397,0.6956604719161987,184912573
05-Dec-2023 02:54:14.403,0.12705951929092407,3553,184912552,31096,-0.12552401423454285,-0.6958118677139282,0.6956621408462524,184912574
05-Dec-2023 02:54:15.403,0.12703174352645874,3553,184912552,31096,-0.1254970133304596,-0.6958179473876953,0.6956660747528076,184912575
05-Dec-2023 02:54:16.403,0.1270085871219635,3553,184912552,31096,-0.12547102570533752,-0.6958184242248535,0.6956745386123657,184912576
05-Dec-2023 02:54:17.403,0.12698447704315186,3553,184912552,31096,-0.12544625997543335,-0.6958239078521729,0.6956779956817627,184912577
05-Dec-2023 02:54:18.403,0.12696081399917603,3553,184912552,31096,-0.12542405724525452,-0.6958299875259399,0.6956801414489746,184912578
05-Dec-2023 02:54:19.403,0.12693271040916443,3553,184912552,31096,-0.12539929151535034,-0.6958339214324951,0.6956857442855835,184912579
05-Dec-2023 02:54:20.403,0.12690988183021545,3553,184912552,31096,-0.125375896692276,-0.6958372592926025,0.6956906318664551,184912580
05-Dec-2023 02:54:21.403,0.1268845498561859,3553,184912552,31096,-0.12534889578819275,-0.695842981338501,0.6956945657730103,184912581
05-Dec-2023 02:54:22.403,0.12685608863830566,3553,184912552,31096,-0.1253218650817871,-0.6958504915237427,0.6956970691680908,184912582
05-Dec-2023 02:54:23.403,0.12682825326919556,3553,184912584,31090,-0.1252901256084442,-0.6958547830581665,0.6957037448883057,184912583
05-Dec-2023 02:54:24.403,0.12680426239967346,3553,184912584,31090,-0.12526383996009827,-0.6958553791046143,0.6957122087478638,184912584
05-Dec-2023 02:54:25.403,0.12677979469299316,3553,184912584,31090,-0.12524110078811646,-0.69586181640625,0.6957145929336548,184912585
05-Dec-2023 02:54:26.403,0.1267561912536621,3553,184912584,31090,-0.12521544098854065,-0.6958663463592529,0.6957188844680786,184912586
05-Dec-2023 02:54:27.403,0.12673115730285645,3553,184912584,31090,-0.12519243359565735,-0.6958707571029663,0.6957226991653442,184912587
05-Dec-2023 02:54:28.403,0.1267099678516388,3553,184912584,31090,-0.12516874074935913,-0.6958742141723633,0.6957274675369263,184912588
05-Dec-2023 02:54:29.403,0.12668108940124512,3585,184912584,31090,-0.12514501810073853,-0.6958794593811035,0.6957317590713501,184912589
05-Dec-2023 02:54:30.403,0.12665703892707825,3585,184912584,31090,-0.12511929869651794,-0.6958866119384766,0.6957337856292725,184912590
05-Dec-2023 02:54:31.403,0.12663230299949646,3585,184912584,31090,-0.12509560585021973,-0.6958892345428467,0.69573974609375,184912591
05-Dec-2023 02:54:32.403,0.12660691142082214,3585,184912584,31090,-0.12506890296936035,-0.6958917379379272,0.695746660232544,184912592
05-Dec-2023 02:54:33.403,0.1265760064125061,3585,184912584,31090,-0.12504100799560547,-0.695899248123169,0.6957497596740723,184912593
05-Dec-2023 02:54:34.403,0.1265498399734497,3585,184912584,31090,-0.1250132918357849,-0.6959054470062256,0.6957533359527588,184912594
05-Dec-2023 02:54:35.403,0.12652602791786194,3585,184912584,31090,-0.12498906254768372,-0.6959079504013062,0.6957595348358154,184912595
05-Dec-2023 02:54:36.403,0.12650063633918762,3585,184912584,31090,-0.1249578595161438,-0.6959116458892822,0.6957660913467407,184912596
05-Dec-2023 02:54:37.403,0.12647488713264465,3585,184912584,31090,-0.12493866682052612,-0.6959177255630493,0.6957683563232422,184912597
05-Dec-2023 02:54:38.403,0.12645113468170166,3585,184912584,31090,-0.12491416931152344,-0.6959223747253418,0.6957721710205078,184912598
05-Dec-2023 02:54:39.403,0.1264275312423706,3585,184912584,31090,-0.12488879263401031,-0.6959269046783447,0.6957765817642212,184912599
05-Dec-2023 02:54:40.403,0.12640109658241272,3585,184912584,31090,-0.12486432492733002,-0.6959302425384521,0.6957826614379883,184912600
05-Dec-2023 02:54:41.403,0.1263761818408966,3585,184912584,31090,-0.12484125792980194,-0.6959371566772461,0.695784330368042,184912601
05-Dec-2023 02:54:42.403,0.1263502836227417,3585,184912584,31090,-0.12481337785720825,-0.6959420442581177,0.6957893371582031,184912602
05-Dec-2023 02:54:43.403,0.12632659077644348,3585,184912584,31090,-0.12478896975517273,-0.6959446668624878,0.6957954168319702,184912603
05-Dec-2023 02:54:44.403,0.12629938125610352,3585,184912584,31090,-0.12476064264774323,-0.6959465742111206,0.695803165435791,184912604
05-Dec-2023 02:54:45.403,0.12627235054969788,3585,184912584,31090,-0.12473441660404205,-0.6959549188613892,0.6958045959472656,184912605
05-Dec-2023 02:54:46.403,0.12624961137771606,3585,184912584,31090,-0.12470906972885132,-0.6959589719772339,0.6958088874816895,184912606
05-Dec-2023 02:54:47.403,0.12622657418251038,3585,184912584,31090,-0.124683678150177,-0.6959614753723145,0.6958152055740356,184912607
05-Dec-2023 02:54:48.403,0.12619954347610474,3585,184912584,31090,-0.12466152012348175,-0.6959677934646606,0.6958179473876953,184912608
05-Dec-2023 02:54:49.403,0.12617552280426025,3585,184912584,31090,-0.12463639676570892,-0.6959728002548218,0.6958217620849609,184912609
05-Dec-2023 02:54:50.403,0.12615174055099487,3585,184912584,31090,-0.12461061775684357,-0.695978045463562,0.6958252191543579,184912610
05-Dec-2023 02:54:51.403,0.12612706422805786,3585,184912584,31090,-0.12458749115467072,-0.6959795951843262,0.695832371711731,184912611
05-Dec-2023 02:54:52.403,0.12610188126564026,3585,184912584,31090,-0.12456093728542328,-0.6959853172302246,0.695836067199707,184912612
05-Dec-2023 02:54:53.403,0.1260738968849182,3585,184912584,31090,-0.12453635036945343,-0.6959929466247559,0.6958379745483398,184912613
05-Dec-2023 02:54:54.403,0.12604442238807678,3585,184912584,31090,-0.12450501322746277,-0.6959975957870483,0.6958441734313965,184912614
05-Dec-2023 02:54:55.403,0.12602010369300842,3585,184912616,31083,-0.12448091804981232,-0.695999264717102,0.6958513259887695,184912615
05-Dec-2023 02:54:56.403,0.12599420547485352,3585,184912616,31083,-0.12445461750030518,-0.6960048675537109,0.695854902267456,184912616
05-Dec-2023 02:54:57.403,0.12596997618675232,3585,184912616,31083,-0.12443061172962189,-0.6960116624832153,0.6958569288253784,184912617
05-Dec-2023 02:54:58.403,0.1259458363056183,3585,184912616,31083,-0.12440910935401917,-0.6960152387619019,0.6958616971969604,184912618
05-Dec-2023 02:54:59.403,0.1259220838546753,3585,184912616,31083,-0.12438365817070007,-0.6960164308547974,0.695868968963623,184912619
05-Dec-2023 02:55:00.403,0.1258971095085144,3585,184912616,31083,-0.12435762584209442,-0.6960227489471436,0.6958721876144409,184912620
05-Dec-2023 02:55:01.403,0.1258726716041565,3617,184912616,31083,-0.1243361383676529,-0.696028470993042,0.6958746910095215,184912621
05-Dec-2023 02:55:02.403,0.12584587931632996,3617,184912616,31083,-0.12431052327156067,-0.6960315704345703,0.6958808898925781,184912622
05-Dec-2023 02:55:03.403,0.1258203387260437,3617,184912616,31083,-0.12427741289138794,-0.6960362195968628,0.6958868503570557,184912623
05-Dec-2023 02:55:04.403,0.12579220533370972,3617,184912616,31083,-0.12425269186496735,-0.696041464805603,0.6958907842636108,184912624
05-Dec-2023 02:55:05.403,0.12576621770858765,3617,184912616,31083,-0.12423035502433777,-0.6960469484329224,0.6958940029144287,184912625
05-Dec-2023 02:55:06.403,0.12574198842048645,3617,184912616,31083,-0.12419702112674713,-0.6960512399673462,0.6958999633789062,184912626
05-Dec-2023 02:55:07.403,0.12571680545806885,3617,184912616,31083,-0.12417101860046387,-0.6960549354553223,0.6959055662155151,184912627
05-Dec-2023 02:55:08.403,0.12568986415863037,3617,184912616,31083,-0.12414854764938354,-0.6960608959197998,0.6959089040756226,184912628
05-Dec-2023 02:55:09.403,0.1256626546382904,3617,184912616,31083,-0.1241244226694107,-0.696067214012146,0.6959116458892822,184912629
05-Dec-2023 02:55:10.403,0.12564033269882202,3617,184912616,31083,-0.12409913539886475,-0.6960716247558594,0.6959158182144165,184912630
05-Dec-2023 02:55:11.403,0.12561547756195068,3617,184912616,31083,-0.12407490611076355,-0.6960744857788086,0.6959215402603149,184912631
05-Dec-2023 02:55:12.403,0.12559327483177185,3617,184912616,31083,-0.12405525147914886,-0.6960781812667847,0.695925235748291,184912632
05-Dec-2023 02:55:13.403,0.12556827068328857,3617,184912616,31083,-0.1240263283252716,-0.69608473777771,0.6959285736083984,184912633
05-Dec-2023 02:55:14.403,0.12553828954696655,3617,184912616,31083,-0.12399807572364807,-0.6960878372192383,0.6959360837936401,184912634
05-Dec-2023 02:55:15.403,0.12551501393318176,3617,184912616,31083,-0.12396720051765442,-0.6960910558700562,0.6959425210952759,184912635
05-Dec-2023 02:55:16.403,0.12548890709877014,3617,184912616,31083,-0.12394438683986664,-0.6960974931716919,0.6959449052810669,184912636
05-Dec-2023 02:55:17.403,0.1254623830318451,3617,184912616,31083,-0.12392352521419525,-0.6961023807525635,0.6959484815597534,184912637
05-Dec-2023 02:55:18.403,0.12543761730194092,3617,184912616,31083,-0.12389566004276276,-0.6961064338684082,0.6959536075592041,184912638
05-Dec-2023 02:55:19.403,0.12541231513023376,3617,184912616,31083,-0.1238684207201004,-0.6961113214492798,0.6959582567214966,184912639
05-Dec-2023 02:55:20.403,0.1253867745399475,3617,184912616,31083,-0.12384922802448273,-0.6961170434951782,0.6959604024887085,184912640
05-Dec-2023 02:55:21.403,0.1253620684146881,3617,184912616,31083,-0.12382349371910095,-0.6961220502853394,0.6959646940231323,184912641
05-Dec-2023 02:55:22.403,0.1253395974636078,3617,184912616,31083,-0.12379683554172516,-0.6961257457733154,0.6959697008132935,184912642
05-Dec-2023 02:55:23.403,0.12531420588493347,3617,184912616,31083,-0.12377461791038513,-0.6961275339126587,0.6959763765335083,184912643
05-Dec-2023 02:55:24.403,0.12528690695762634,3617,184912616,31083,-0.12374620139598846,-0.6961338520050049,0.6959800720214844,184912644
05-Dec-2023 02:55:25.403,0.12526053190231323,3617,184912616,31083,-0.12371945381164551,-0.6961387395858765,0.6959847211837769,184912645
05-Dec-2023 02:55:26.403,0.1252354383468628,3617,184912616,31083,-0.12369295954704285,-0.6961425542831421,0.6959903240203857,184912646
05-Dec-2023 02:55:27.403,0.12520930171012878,3617,184912648,31090,-0.12366577982902527,-0.6961469650268555,0.6959953308105469,184912647
05-Dec-2023 02:55:28.403,0.12518590688705444,3617,184912648,31090,-0.12364462018013,-0.6961536407470703,0.6959962844848633,184912648
05-Dec-2023 02:55:29.403,0.12515690922737122,3617,184912648,31090,-0.12361584603786469,-0.6961590051651001,0.6960012912750244,184912649
05-Dec-2023 02:55:30.404,0.1251351237297058,3617,184912648,31090,-0.12359429895877838,-0.6961607933044434,0.696007251739502,184912650
05-Dec-2023 02:55:31.404,0.12510830163955688,3617,184912648,31090,-0.12356673181056976,-0.696164608001709,0.6960130929946899,184912651
05-Dec-2023 02:55:32.404,0.12508341670036316,3617,184912648,31090,-0.12354479730129242,-0.6961692571640015,0.696016788482666,184912652
05-Dec-2023 02:55:33.404,0.1250571310520172,3649,184912648,31090,-0.12352012097835541,-0.6961748600006104,0.6960204839706421,184912653
05-Dec-2023 02:55:34.404,0.12503373622894287,3649,184912648,31090,-0.1234930157661438,-0.6961787939071655,0.6960256099700928,184912654
05-Dec-2023 02:55:35.404,0.12501180171966553,3649,184912648,31090,-0.12347021698951721,-0.6961838006973267,0.6960285902023315,184912655
05-Dec-2023 02:55:36.404,0.12498155236244202,3649,184912648,31090,-0.12344402074813843,-0.6961915493011475,0.6960309743881226,184912656
05-Dec-2023 02:55:37.404,0.1249576061964035,3649,184912648,31090,-0.12341800332069397,-0.6961939334869385,0.6960374116897583,184912657
05-Dec-2023 02:55:38.404,0.12492983043193817,3649,184912648,31090,-0.12338761985301971,-0.6961969137191772,0.6960450410842896,184912658
05-Dec-2023 02:55:39.404,0.12490896880626678,3649,184912648,31090,-0.12336456775665283,-0.6962013244628906,0.6960482597351074,184912659
05-Dec-2023 02:55:40.404,0.12488138675689697,3649,184912648,31090,-0.12334094941616058,-0.6962074041366577,0.6960513591766357,184912660
05-Dec-2023 02:55:41.404,0.12485900521278381,3649,184912648,31090,-0.1233171671628952,-0.6962114572525024,0.69605553150177,184912661
05-Dec-2023 02:55:42.404,0.12483437359333038,3649,184912648,31090,-0.12329038977622986,-0.6962134838104248,0.6960626840591431,184912662
05-Dec-2023 02:55:43.404,0.12480577826499939,3649,184912648,31090,-0.1232612282037735,-0.6962192058563232,0.6960670948028564,184912663
05-Dec-2023 02:55:44.404,0.12477950751781464,3649,184912648,31090,-0.12323985993862152,-0.6962255239486694,0.6960691213607788,184912664
05-Dec-2023 02:55:45.404,0.12475432455539703,3649,184912648,31090,-0.12321481108665466,-0.6962308883666992,0.6960729360580444,184912665
05-Dec-2023 02:55:46.404,0.12473009526729584,3649,184912648,31090,-0.12318889796733856,-0.6962339878082275,0.6960785388946533,184912666
05-Dec-2023 02:55:47.404,0.124701589345932,3649,184912648,31090,-0.12316341698169708,-0.6962389945983887,0.6960834264755249,184912667
05-Dec-2023 02:55:48.404,0.12467674911022186,3649,184912648,31090,-0.12313883006572723,-0.6962454319000244,0.6960858106613159,184912668
05-Dec-2023 02:55:49.404,0.12465253472328186,3649,184912648,31090,-0.12311369180679321,-0.6962491273880005,0.6960909366607666,184912669
05-Dec-2023 02:55:50.404,0.1246265321969986,3649,184912648,31090,-0.12308774888515472,-0.6962505578994751,0.6960984468460083,184912670
05-Dec-2023 02:55:51.404,0.12460143864154816,3649,184912648,31090,-0.12305890023708344,-0.6962571144104004,0.6961015462875366,184912671
05-Dec-2023 02:55:52.404,0.12457725405693054,3649,184912648,31090,-0.1230357438325882,-0.6962615251541138,0.6961057186126709,184912672
05-Dec-2023 02:55:53.404,0.1245497465133667,3649,184912648,31090,-0.1230088323354721,-0.6962658166885376,0.6961108446121216,184912673
05-Dec-2023 02:55:54.404,0.124524787068367,3649,184912648,31090,-0.12298412621021271,-0.6962693929672241,0.6961162090301514,184912674
05-Dec-2023 02:55:55.404,0.124502032995224,3649,184912648,31090,-0.12295745313167572,-0.6962747573852539,0.6961199045181274,184912675
05-Dec-2023 02:55:56.404,0.12447281181812286,3649,184912648,31090,-0.1229327917098999,-0.6962805986404419,0.6961233615875244,184912676
05-Dec-2023 02:55:57.404,0.12445059418678284,3649,184912648,31090,-0.12290841341018677,-0.6962840557098389,0.6961283683776855,184912677
05-Dec-2023 02:55:58.404,0.1244247555732727,3649,184912648,31090,-0.12288101017475128,-0.6962884664535522,0.6961333751678467,184912678
05-Dec-2023 02:55:59.404,0.1243966668844223,3649,184912680,31090,-0.12285645306110382,-0.6962937116622925,0.696137547492981,184912679
05-Dec-2023 02:56:00.404,0.1243722140789032,3649,184912680,31090,-0.12283219397068024,-0.6962980031967163,0.6961417198181152,184912680
05-Dec-2023 02:56:01.404,0.12434634566307068,3649,184912680,31090,-0.1228041797876358,-0.6963022947311401,0.6961467266082764,184912681
05-Dec-2023 02:56:02.404,0.1243232786655426,3649,184912680,31090,-0.1227826327085495,-0.6963053941726685,0.696151614189148,184912682
05-Dec-2023 02:56:03.404,0.1242932677268982,3649,184912680,31090,-0.12275491654872894,-0.6963111162185669,0.6961565017700195,184912683
05-Dec-2023 02:56:04.404,0.12426979839801788,3649,184912680,31090,-0.12273001670837402,-0.6963169574737549,0.6961592435836792,184912684
05-Dec-2023 02:56:05.404,0.12424510717391968,3681,184912680,31090,-0.12270589172840118,-0.6963199377059937,0.6961648464202881,184912685
05-Dec-2023 02:56:06.404,0.12421944737434387,3681,184912680,31090,-0.12268096208572388,-0.6963238716125488,0.6961694955825806,184912686
05-Dec-2023 02:56:07.404,0.12419392168521881,3681,184912680,31090,-0.12265585362911224,-0.6963311433792114,0.6961712837219238,184912687
05-Dec-2023 02:56:08.404,0.12416931986808777,3681,184912680,31090,-0.12263113260269165,-0.6963357925415039,0.6961754560470581,184912688
05-Dec-2023 02:56:09.404,0.12414681911468506,3681,184912680,31090,-0.12260454893112183,-0.6963378190994263,0.696182131767273,184912689
05-Dec-2023 02:56:10.404,0.12412227690219879,3681,184912680,31090,-0.12257954478263855,-0.696341872215271,0.6961871385574341,184912690
05-Dec-2023 02:56:11.404,0.12409447133541107,3681,184912680,31090,-0.1225477010011673,-0.6963503360748291,0.6961889266967773,184912691
05-Dec-2023 02:56:12.404,0.12406742572784424,3681,184912680,31090,-0.12252666056156158,-0.6963536739349365,0.6961941719055176,184912692
05-Dec-2023 02:56:13.404,0.12404254078865051,3681,184912680,31090,-0.12249825894832611,-0.6963561773300171,0.6962013244628906,184912693
05-Dec-2023 02:56:14.404,0.1240161657333374,3681,184912680,31090,-0.12247559428215027,-0.6963621377944946,0.6962040662765503,184912694
05-Dec-2023 02:56:15.404,0.1239924281835556,3681,184912680,31090,-0.12245005369186401,-0.6963691711425781,0.696205735206604,184912695
05-Dec-2023 02:56:16.404,0.12396585941314697,3681,184912680,31090,-0.12242753803730011,-0.69637131690979,0.6962122917175293,184912696
05-Dec-2023 02:56:17.404,0.12394563853740692,3681,184912680,31090,-0.12240563333034515,-0.6963732242584229,0.6962177753448486,184912697
05-Dec-2023 02:56:18.404,0.123920738697052,3681,184912680,31090,-0.12238006293773651,-0.6963802576065063,0.6962195634841919,184912698
05-Dec-2023 02:56:19.404,0.12389357388019562,3681,184912680,31090,-0.12235483527183533,-0.6963868141174316,0.6962224245071411,184912699
05-Dec-2023 02:56:20.404,0.12386716902256012,3681,184912680,31090,-0.12232892215251923,-0.6963920593261719,0.6962264776229858,184912700
05-Dec-2023 02:56:21.404,0.12384013831615448,3681,184912680,31090,-0.12229788303375244,-0.6963953971862793,0.6962331533432007,184912701
05-Dec-2023 02:56:22.404,0.12381348013877869,3681,184912680,31090,-0.12227077782154083,-0.6963990926742554,0.6962393522262573,184912702
05-Dec-2023 02:56:23.404,0.12378562986850739,3681,184912680,31090,-0.1222444474697113,-0.6964049339294434,0.6962426900863647,184912703
05-Dec-2023 02:56:24.404,0.12376384437084198,3681,184912680,31090,-0.12221895158290863,-0.6964088678359985,0.6962473392486572,184912704
05-Dec-2023 02:56:25.404,0.12373776733875275,3681,184912680,31090,-0.12219300866127014,-0.6964114904403687,0.6962538957595825,184912705
05-Dec-2023 02:56:26.404,0.1237134337425232,3681,184912680,31090,-0.12217108905315399,-0.6964185237884521,0.696255087852478,184912706
05-Dec-2023 02:56:27.404,0.123689666390419,3681,184912680,31090,-0.12214812636375427,-0.6964231729507446,0.6962586641311646,184912707
05-Dec-2023 02:56:28.404,0.1236615926027298,3681,184912680,31090,-0.1221221536397934,-0.6964266300201416,0.6962647438049316,184912708
05-Dec-2023 02:56:29.404,0.12363928556442261,3681,184912680,31090,-0.12210075557231903,-0.6964317560195923,0.6962670087814331,184912709
05-Dec-2023 02:56:30.404,0.12361431121826172,3681,184912680,31090,-0.12207123637199402,-0.6964373588562012,0.6962711811065674,184912710
05-Dec-2023 02:56:31.404,0.12358419597148895,3681,184912712,31090,-0.12204162776470184,-0.6964428424835205,0.6962763071060181,184912711
05-Dec-2023 02:56:32.404,0.12356047332286835,3681,184912712,31090,-0.12202170491218567,-0.6964461803436279,0.6962805986404419,184912712
05-Dec-2023 02:56:33.404,0.12353584170341492,3681,184912712,31090,-0.12199422717094421,-0.6964497566223145,0.6962860822677612,184912713
05-Dec-2023 02:56:34.404,0.12350888550281525,3681,184912712,31090,-0.12196825444698334,-0.6964542865753174,0.6962909698486328,184912714
05-Dec-2023 02:56:35.404,0.12348325550556183,3681,184912712,31090,-0.12194187939167023,-0.6964603662490845,0.6962941884994507,184912715
05-Dec-2023 02:56:36.404,0.12345945835113525,3681,184912712,31090,-0.12191528081893921,-0.6964637041091919,0.6962999105453491,184912716
05-Dec-2023 02:56:37.404,0.1234356164932251,3713,184912712,31090,-0.12189272046089172,-0.6964662075042725,0.6963053941726685,184912717
05-Dec-2023 02:56:38.404,0.12340961396694183,3713,184912712,31090,-0.12187018990516663,-0.6964727640151978,0.6963074207305908,184912718
05-Dec-2023 02:56:39.404,0.12338373064994812,3713,184912712,31090,-0.1218440979719162,-0.6964777708053589,0.6963115930557251,184912719
05-Dec-2023 02:56:40.404,0.1233585774898529,3713,184912712,31090,-0.12181925773620605,-0.6964832544326782,0.696314811706543,184912720
05-Dec-2023 02:56:41.404,0.12333138287067413,3713,184912712,31090,-0.12179003655910492,-0.6964870691299438,0.6963211297988892,184912721
05-Dec-2023 02:56:42.404,0.12330521643161774,3713,184912712,31090,-0.12176649272441864,-0.6964939832687378,0.6963229179382324,184912722
05-Dec-2023 02:56:43.404,0.12327772378921509,3713,184912712,31090,-0.12173523008823395,-0.696497917175293,0.6963289976119995,184912723
05-Dec-2023 02:56:44.404,0.12325485050678253,3713,184912712,31090,-0.12171222269535065,-0.6965004205703735,0.6963346004486084,184912724
05-Dec-2023 02:56:45.404,0.12323316931724548,3713,184912712,31090,-0.12168657779693604,-0.6965042352676392,0.6963391304016113,184912725
05-Dec-2023 02:56:46.404,0.12320663034915924,3713,184912712,31090,-0.12166526913642883,-0.6965103149414062,0.6963416337966919,184912726
05-Dec-2023 02:56:47.404,0.12318158149719238,3713,184912712,31090,-0.1216404139995575,-0.6965137720108032,0.6963469982147217,184912727
05-Dec-2023 02:56:48.404,0.12315525114536285,3713,184912712,31090,-0.12161852419376373,-0.6965168714523315,0.6963523626327515,184912728
05-Dec-2023 02:56:49.404,0.12313449382781982,3713,184912712,31090,-0.12159180641174316,-0.6965221166610718,0.6963553428649902,184912729
05-Dec-2023 02:56:50.404,0.123104989528656,3713,184912712,31090,-0.12156718969345093,-0.6965270042419434,0.6963597536087036,184912730
05-Dec-2023 02:56:51.404,0.12307646870613098,3713,184912712,31090,-0.12153787910938263,-0.6965336799621582,0.6963633298873901,184912731
05-Dec-2023 02:56:52.404,0.12305454909801483,3713,184912712,31090,-0.121512770652771,-0.6965360641479492,0.6963692903518677,184912732
05-Dec-2023 02:56:53.404,0.12303000688552856,3713,184912712,31090,-0.12148819863796234,-0.6965416669845581,0.6963721513748169,184912733
05-Dec-2023 02:56:54.404,0.12300185859203339,3713,184912712,31090,-0.12146516144275665,-0.6965463161468506,0.6963765621185303,184912734
05-Dec-2023 02:56:55.404,0.12297788262367249,3713,184912712,31090,-0.1214359849691391,-0.6965495347976685,0.6963827610015869,184912735
05-Dec-2023 02:56:56.404,0.12295082211494446,3713,184912712,31090,-0.12141244113445282,-0.6965535879135132,0.696387767791748,184912736
05-Dec-2023 02:56:57.404,0.1229289323091507,3713,184912712,31090,-0.12138749659061432,-0.696556568145752,0.6963930130004883,184912737
05-Dec-2023 02:56:58.404,0.12290236353874207,3713,184912712,31090,-0.12136442959308624,-0.6965614557266235,0.6963965892791748,184912738
05-Dec-2023 02:56:59.404,0.12287558615207672,3713,184912712,31090,-0.1213318407535553,-0.6965659856796265,0.6964026689529419,184912739
05-Dec-2023 02:57:00.404,0.12285134196281433,3713,184912712,31090,-0.12130902707576752,-0.6965715885162354,0.6964051723480225,184912740
05-Dec-2023 02:57:01.404,0.1228199303150177,3713,184912712,31090,-0.12128119170665741,-0.6965796947479248,0.6964071989059448,184912741
05-Dec-2023 02:57:02.404,0.12279623746871948,3713,184912712,31090,-0.12125642597675323,-0.6965861320495605,0.6964095830917358,184912742
05-Dec-2023 02:57:03.404,0.1227714866399765,3713,184912744,31096,-0.1212300956249237,-0.6965906620025635,0.6964136362075806,184912743
05-Dec-2023 02:57:04.404,0.12274722754955292,3713,184912744,31096,-0.1212051510810852,-0.6965925693511963,0.6964203119277954,184912744
05-Dec-2023 02:57:05.404,0.12271994352340698,3713,184912744,31096,-0.12117557227611542,-0.6965973377227783,0.6964257955551147,184912745
05-Dec-2023 02:57:06.404,0.1226963996887207,3713,184912744,31096,-0.12115621566772461,-0.6965997219085693,0.6964306831359863,184912746
05-Dec-2023 02:57:07.404,0.12267117202281952,3713,184912744,31096,-0.12113150954246521,-0.6966044902801514,0.6964349746704102,184912747
05-Dec-2023 02:57:08.404,0.12264446914196014,3713,184912744,31096,-0.12110459804534912,-0.6966074705123901,0.6964410543441772,184912748
05-Dec-2023 02:57:09.404,0.12262102961540222,3745,184912744,31096,-0.12108103930950165,-0.6966128349304199,0.6964441537857056,184912749
05-Dec-2023 02:57:10.404,0.1225937008857727,3745,184912744,31096,-0.12105363607406616,-0.696616530418396,0.696449875831604,184912750
05-Dec-2023 02:57:11.404,0.12256811559200287,3745,184912744,31096,-0.12103113532066345,-0.6966221332550049,0.6964527368545532,184912751
05-Dec-2023 02:57:12.404,0.12254345417022705,3745,184912744,31096,-0.12100547552108765,-0.6966274976730347,0.6964560747146606,184912752
05-Dec-2023 02:57:13.404,0.12251739203929901,3745,184912744,31096,-0.12097947299480438,-0.6966328620910645,0.6964598894119263,184912753
05-Dec-2023 02:57:14.404,0.12249152362346649,3745,184912744,31096,-0.12095427513122559,-0.6966394186019897,0.6964625120162964,184912754
05-Dec-2023 02:57:15.404,0.12246564030647278,3745,184912744,31096,-0.12092339992523193,-0.6966413259506226,0.6964704990386963,184912755
05-Dec-2023 02:57:16.404,0.1224457174539566,3745,184912744,31096,-0.1208980530500412,-0.6966434717178345,0.6964762210845947,184912756
05-Dec-2023 02:57:17.404,0.12241652607917786,3745,184912744,31096,-0.1208745688199997,-0.6966512203216553,0.6964776515960693,184912757
05-Dec-2023 02:57:18.404,0.12239333987236023,3745,184912744,31096,-0.12084877490997314,-0.6966531276702881,0.6964843273162842,184912758
05-Dec-2023 02:57:19.404,0.12236742675304413,3745,184912744,31096,-0.12082256376743317,-0.6966575384140015,0.6964888572692871,184912759
05-Dec-2023 02:57:20.404,0.12234307825565338,3745,184912744,31096,-0.1207977831363678,-0.6966601610183716,0.6964948177337646,184912760
05-Dec-2023 02:57:21.404,0.12231944501399994,3745,184912744,31096,-0.12077797949314117,-0.6966656446456909,0.6964972019195557,184912761
05-Dec-2023 02:57:22.404,0.12228803336620331,3745,184912744,31096,-0.12074987590312958,-0.6966726779937744,0.6965005397796631,184912762
05-Dec-2023 02:57:23.404,0.12226516008377075,3745,184912744,31096,-0.12072746455669403,-0.6966748237609863,0.696506142616272,184912763
05-Dec-2023 02:57:24.404,0.1222417801618576,3745,184912744,31096,-0.12069913744926453,-0.6966801881790161,0.6965097188949585,184912764
05-Dec-2023 02:57:25.404,0.1222151517868042,3745,184912744,31096,-0.12067669630050659,-0.6966856718063354,0.6965129375457764,184912765
05-Dec-2023 02:57:26.404,0.12219052016735077,3745,184912744,31096,-0.12064845860004425,-0.696689248085022,0.6965186595916748,184912766
05-Dec-2023 02:57:27.404,0.12216469645500183,3745,184912744,31096,-0.12062482535839081,-0.6966923475265503,0.6965241432189941,184912767
05-Dec-2023 02:57:28.404,0.12214094400405884,3745,184912744,31096,-0.12059390544891357,-0.6966955661773682,0.6965301036834717,184912768
05-Dec-2023 02:57:29.404,0.12211722135543823,3745,184912744,31096,-0.12057365477085114,-0.6967028379440308,0.6965304613113403,184912769
05-Dec-2023 02:57:30.404,0.12209007143974304,3745,184912744,31096,-0.12054707109928131,-0.6967064142227173,0.6965363025665283,184912770
05-Dec-2023 02:57:31.404,0.12206688523292542,3745,184912744,31096,-0.12052111327648163,-0.6967107057571411,0.6965407133102417,184912771
05-Dec-2023 02:57:32.404,0.1220395565032959,3745,184912744,31096,-0.12049426138401031,-0.6967172622680664,0.6965436935424805,184912772
05-Dec-2023 02:57:33.404,0.12201370298862457,3745,184912744,31096,-0.12047043442726135,-0.6967222690582275,0.696547269821167,184912773
05-Dec-2023 02:57:34.404,0.12199211120605469,3745,184912744,31096,-0.1204523891210556,-0.6967253684997559,0.6965509653091431,184912774
05-Dec-2023 02:57:35.404,0.12196332216262817,3745,184912776,31090,-0.12042151391506195,-0.6967297792434692,0.6965570449829102,184912775
05-Dec-2023 02:57:36.404,0.12194113433361053,3745,184912776,31090,-0.12039664387702942,-0.696731686592102,0.6965633630752563,184912776
05-Dec-2023 02:57:37.404,0.12191423773765564,3745,184912776,31090,-0.12037459015846252,-0.6967374086380005,0.6965662240982056,184912777
05-Dec-2023 02:57:38.404,0.12188777327537537,3745,184912776,31090,-0.12034548819065094,-0.6967395544052124,0.6965736150741577,184912778
05-Dec-2023 02:57:39.404,0.12186351418495178,3745,184912776,31090,-0.12031948566436768,-0.6967430114746094,0.6965787410736084,184912779
05-Dec-2023 02:57:40.404,0.12183409929275513,3745,184912776,31090,-0.12029367685317993,-0.6967480182647705,0.6965837478637695,184912780
05-Dec-2023 02:57:41.404,0.12181206047534943,3777,184912776,31090,-0.12026989459991455,-0.69675612449646,0.6965831518173218,184912781
05-Dec-2023 02:57:42.404,0.12178801000118256,3777,184912776,31090,-0.12024544179439545,-0.6967591047286987,0.6965886354446411,184912782
05-Dec-2023 02:57:43.404,0.12176163494586945,3777,184912776,31090,-0.12021966278553009,-0.6967654228210449,0.6965913772583008,184912783
05-Dec-2023 02:57:44.404,0.12173829972743988,3777,184912776,31090,-0.12019568681716919,-0.6967706680297852,0.6965943574905396,184912784
05-Dec-2023 02:57:45.404,0.12171092629432678,3777,184912776,31090,-0.12017041444778442,-0.6967735290527344,0.6966007947921753,184912785
05-Dec-2023 02:57:46.404,0.12168590724468231,3777,184912776,31090,-0.12014316022396088,-0.6967781782150269,0.6966052055358887,184912786
05-Dec-2023 02:57:47.404,0.12166047096252441,3777,184912776,31090,-0.12011590600013733,-0.6967805624008179,0.6966120004653931,184912787
05-Dec-2023 02:57:48.404,0.12163746356964111,3777,184912776,31090,-0.12009166181087494,-0.6967824697494507,0.6966181993484497,184912788
05-Dec-2023 02:57:49.404,0.12161067128181458,3777,184912776,31090,-0.12006513774394989,-0.6967880725860596,0.6966220140457153,184912789
05-Dec-2023 02:57:50.404,0.1215849220752716,3777,184912776,31090,-0.12004135549068451,-0.6967933177947998,0.6966251134872437,184912790
05-Dec-2023 02:57:51.404,0.12155824899673462,3777,184912776,31090,-0.12000906467437744,-0.6967953443527222,0.6966333389282227,184912791
05-Dec-2023 02:57:52.404,0.12153343856334686,3777,184912776,31090,-0.1199878603219986,-0.6968022584915161,0.6966344118118286,184912792
05-Dec-2023 02:57:53.404,0.12150584161281586,3777,184912776,31090,-0.11996129155158997,-0.6968071460723877,0.696638822555542,184912793
05-Dec-2023 02:57:54.404,0.12147977948188782,3777,184912776,31090,-0.11993463337421417,-0.6968141794204712,0.6966410875320435,184912794
05-Dec-2023 02:57:55.404,0.12145717442035675,3777,184912776,31090,-0.11991043388843536,-0.6968172788619995,0.6966460943222046,184912795
05-Dec-2023 02:57:56.404,0.12143014371395111,3777,184912776,31090,-0.11989018321037292,-0.6968210935592651,0.696650505065918,184912796
05-Dec-2023 02:57:57.404,0.12140725553035736,3777,184912776,31090,-0.1198589950799942,-0.6968255043029785,0.6966555118560791,184912797
05-Dec-2023 02:57:58.404,0.12138141691684723,3777,184912776,31090,-0.11984047293663025,-0.6968289613723755,0.6966598033905029,184912798
05-Dec-2023 02:57:59.404,0.12135399878025055,3777,184912776,31090,-0.11981430649757385,-0.6968340873718262,0.6966636180877686,184912799
05-Dec-2023 02:58:00.404,0.12133197486400604,3777,184912776,31090,-0.11978356540203094,-0.6968361139297485,0.6966707706451416,184912800
05-Dec-2023 02:58:01.404,0.12130491435527802,3777,184912776,31090,-0.11976116895675659,-0.6968405246734619,0.6966748237609863,184912801
05-Dec-2023 02:58:02.404,0.12127992510795593,3777,184912776,31090,-0.11973628401756287,-0.6968433856964111,0.6966806650161743,184912802
05-Dec-2023 02:58:03.404,0.1212540715932846,3777,184912776,31090,-0.1197061538696289,-0.6968502998352051,0.6966836452484131,184912803
05-Dec-2023 02:58:04.404,0.12122723460197449,3777,184912776,31090,-0.11968177556991577,-0.6968555450439453,0.6966869831085205,184912804
05-Dec-2023 02:58:05.404,0.12119928002357483,3777,184912776,31090,-0.11965599656105042,-0.6968616247177124,0.6966904401779175,184912805
05-Dec-2023 02:58:06.404,0.12117888033390045,3777,184912776,31090,-0.11962336301803589,-0.6968646049499512,0.6966965198516846,184912806
05-Dec-2023 02:58:07.404,0.1211475282907486,3777,184912808,31083,-0.11960305273532867,-0.6968686580657959,0.6967015266418457,184912807
05-Dec-2023 02:58:08.404,0.12112103402614594,3777,184912808,31083,-0.11958068609237671,-0.6968716382980347,0.696707010269165,184912808
05-Dec-2023 02:58:09.404,0.12110720574855804,3777,184912808,31083,-0.11955346167087555,-0.6968778371810913,0.6967078447341919,184912809
05-Dec-2023 02:58:10.404,0.1210760772228241,3777,184912808,31083,-0.11953099071979523,-0.6968801021575928,0.6967147588729858,184912810
05-Dec-2023 02:58:11.404,0.12104767560958862,3777,184912808,31083,-0.11950930953025818,-0.6968837976455688,0.696719765663147,184912811
05-Dec-2023 02:58:12.404,0.12102985382080078,3777,184912808,31083,-0.11947846412658691,-0.6968890428543091,0.6967229843139648,184912812
05-Dec-2023 02:58:13.404,0.12100215256214142,3809,184912808,31083,-0.119454026222229,-0.6968948841094971,0.6967259645462036,184912813
05-Dec-2023 02:58:14.404,0.12097178399562836,3809,184912808,31083,-0.11943316459655762,-0.696897029876709,0.696732759475708,184912814
05-Dec-2023 02:58:15.404,0.12095259130001068,3809,184912808,31083,-0.11939787864685059,-0.696901798248291,0.6967372894287109,184912815
05-Dec-2023 02:58:16.404,0.12092457711696625,3809,184912808,31083,-0.11937208473682404,-0.6969088315963745,0.6967395544052124,184912816
05-Dec-2023 02:58:17.404,0.1208934634923935,3809,184912808,31083,-0.11935222148895264,-0.6969094276428223,0.696747899055481,184912817
05-Dec-2023 02:58:18.404,0.1208726316690445,3809,184912808,31083,-0.11932279169559479,-0.6969151496887207,0.6967506408691406,184912818
05-Dec-2023 02:58:19.404,0.12084917724132538,3809,184912808,31083,-0.11929985880851746,-0.6969181299209595,0.6967557668685913,184912819
05-Dec-2023 02:58:20.404,0.12081992626190186,3809,184912808,31083,-0.11928260326385498,-0.6969220638275146,0.6967600584030151,184912820
05-Dec-2023 02:58:21.404,0.1208002120256424,3809,184912808,31083,-0.1192554235458374,-0.6969283819198608,0.6967618465423584,184912821
05-Dec-2023 02:58:22.404,0.12077511847019196,3809,184912808,31083,-0.11922605335712433,-0.6969307661056519,0.6967687606811523,184912822
05-Dec-2023 02:58:23.404,0.12074510753154755,3809,184912808,31083,-0.11920945346355438,-0.696933388710022,0.6967737674713135,184912823
05-Dec-2023 02:58:24.404,0.12072373926639557,3809,184912808,31083,-0.11917775869369507,-0.6969430446624756,0.6967736482620239,184912824
05-Dec-2023 02:58:25.404,0.12069942057132721,3809,184912808,31083,-0.11914730072021484,-0.696946382522583,0.6967793703079224,184912825
05-Dec-2023 02:58:26.404,0.12066732347011566,3809,184912808,31083,-0.11912217736244202,-0.6969494819641113,0.6967861652374268,184912826
05-Dec-2023 02:58:27.404,0.12064157426357269,3809,184912808,31083,-0.119094118475914,-0.6969549655914307,0.6967898607254028,184912827
05-Dec-2023 02:58:28.404,0.12062138319015503,3809,184912808,31083,-0.11907245218753815,-0.6969596147537231,0.696792721748352,184912828
05-Dec-2023 02:58:29.404,0.12059059739112854,3809,184912808,31083,-0.11905084550380707,-0.6969624757766724,0.69679856300354,184912829
05-Dec-2023 02:58:30.404,0.12056922912597656,3809,184912808,31083,-0.11902545392513275,-0.6969643831253052,0.6968051195144653,184912830
05-Dec-2023 02:58:31.404,0.12054571509361267,3809,184912808,31083,-0.11900395154953003,-0.6969703435897827,0.6968066692352295,184912831
05-Dec-2023 02:58:32.404,0.1205202043056488,3809,184912808,31083,-0.11897873878479004,-0.696975588798523,0.6968100070953369,184912832
05-Dec-2023 02:58:33.404,0.12049528956413269,3809,184912808,31083,-0.11894933879375458,-0.6969784498214722,0.6968166828155518,184912833
05-Dec-2023 02:58:34.404,0.12046816945075989,3809,184912808,31083,-0.1189248263835907,-0.6969835758209229,0.6968204975128174,184912834
05-Dec-2023 02:58:35.404,0.1204386055469513,3809,184912808,31083,-0.11889390647411346,-0.6969887018203735,0.6968257427215576,184912835
05-Dec-2023 02:58:36.404,0.12041430175304413,3809,184912808,31083,-0.1188676506280899,-0.6969938278198242,0.6968293190002441,184912836
05-Dec-2023 02:58:37.404,0.12038928270339966,3809,184912808,31083,-0.11884555220603943,-0.6969966888427734,0.6968345642089844,184912837
05-Dec-2023 02:58:38.404,0.12036469578742981,3809,184912808,31083,-0.11881984770298004,-0.6970013380050659,0.6968386173248291,184912838
05-Dec-2023 02:58:39.404,0.12034358084201813,3809,184912840,31090,-0.11879777908325195,-0.697006106376648,0.696840763092041,184912839
05-Dec-2023 02:58:40.404,0.12031395733356476,3809,184912840,31090,-0.1187683641910553,-0.697009801864624,0.6968473196029663,184912840
05-Dec-2023 02:58:41.404,0.12028786540031433,3809,184912840,31090,-0.11874498426914215,-0.6970136165618896,0.6968520879745483,184912841
05-Dec-2023 02:58:42.404,0.12026360630989075,3809,184912840,31090,-0.11871317028999329,-0.697018027305603,0.6968573331832886,184912842
05-Dec-2023 02:58:43.404,0.12023720145225525,3809,184912840,31090,-0.1186951994895935,-0.6970231533050537,0.6968598365783691,184912843
05-Dec-2023 02:58:44.404,0.1202138215303421,3809,184912840,31090,-0.11867108941078186,-0.6970270872116089,0.696864128112793,184912844
05-Dec-2023 02:58:45.404,0.1201884001493454,3841,184912840,31090,-0.11863651871681213,-0.6970335245132446,0.696867823600769,184912845
05-Dec-2023 02:58:46.404,0.1201581358909607,3841,184912840,31090,-0.11861450970172882,-0.6970357894897461,0.696874737739563,184912846
05-Dec-2023 02:58:47.404,0.12012940645217896,3841,184912840,31090,-0.11858846247196198,-0.6970424652099609,0.6968772411346436,184912847
05-Dec-2023 02:58:48.404,0.12011370062828064,3841,184912840,31090,-0.11856266856193542,-0.697047233581543,0.6968797445297241,184912848
05-Dec-2023 02:58:49.404,0.12008088827133179,3841,184912840,31090,-0.1185433566570282,-0.6970477104187012,0.6968879699707031,184912849
05-Dec-2023 02:58:50.404,0.12005721032619476,3841,184912840,31090,-0.11851951479911804,-0.697053074836731,0.6968907117843628,184912850
05-Dec-2023 02:58:51.404,0.1200365424156189,3841,184912840,31090,-0.11848798394203186,-0.6970580816268921,0.6968947649002075,184912851
05-Dec-2023 02:58:52.404,0.12000872194766998,3841,184912840,31090,-0.11846357583999634,-0.6970621347427368,0.6968996524810791,184912852
05-Dec-2023 02:58:53.404,0.11997716128826141,3841,184912840,31090,-0.11844204366207123,-0.697064995765686,0.6969058513641357,184912853
05-Dec-2023 02:58:54.404,0.119956374168396,3841,184912840,31090,-0.11840488016605377,-0.6970731019973755,0.6969077587127686,184912854
05-Dec-2023 02:58:55.404,0.11992987990379333,3841,184912840,31090,-0.11838310956954956,-0.6970787048339844,0.6969102621078491,184912855
05-Dec-2023 02:58:56.404,0.11990408599376678,3841,184912840,31090,-0.11836351454257965,-0.6970804929733276,0.6969163417816162,184912856
05-Dec-2023 02:58:57.404,0.11987932026386261,3841,184912840,31090,-0.11833223700523376,-0.6970840692520142,0.6969224214553833,184912857
05-Dec-2023 02:58:58.404,0.11985565721988678,3841,184912840,31090,-0.11830662190914154,-0.6970887184143066,0.6969258785247803,184912858
05-Dec-2023 02:58:59.404,0.11982832849025726,3841,184912840,31090,-0.11828778684139252,-0.6970914602279663,0.6969311237335205,184912859
05-Dec-2023 02:59:00.404,0.11981002986431122,3841,184912840,31090,-0.11826100945472717,-0.697095513343811,0.6969348192214966,184912860
05-Dec-2023 02:59:01.404,0.11978335678577423,3841,184912840,31090,-0.1182364821434021,-0.6970983743667603,0.6969407796859741,184912861
05-Dec-2023 02:59:02.404,0.11975416541099548,3841,184912840,31090,-0.11821654438972473,-0.6971044540405273,0.6969431638717651,184912862
05-Dec-2023 02:59:03.404,0.11973188817501068,3841,184912840,31090,-0.1181831806898117,-0.6971096992492676,0.6969469785690308,184912863
05-Dec-2023 02:59:04.404,0.1197052150964737,3841,184912840,31090,-0.11815640330314636,-0.6971149444580078,0.6969510316848755,184912864
05-Dec-2023 02:59:05.404,0.11967529356479645,3841,184912840,31090,-0.1181330531835556,-0.6971179246902466,0.6969571113586426,184912865
05-Dec-2023 02:59:06.404,0.11965312063694,3841,184912840,31090,-0.11810551583766937,-0.6971234083175659,0.6969599723815918,184912866
05-Dec-2023 02:59:07.404,0.11962898075580597,3841,184912840,31090,-0.11807802319526672,-0.6971285343170166,0.6969640254974365,184912867
05-Dec-2023 02:59:08.404,0.1196000874042511,3841,184912840,31090,-0.11805425584316254,-0.6971316337585449,0.6969696283340454,184912868
05-Dec-2023 02:59:09.404,0.11958006024360657,3841,184912840,31090,-0.11803896725177765,-0.6971343755722046,0.6969733238220215,184912869
05-Dec-2023 02:59:10.404,0.11955401301383972,3841,184912840,31090,-0.1180068850517273,-0.6971397399902344,0.6969774961471558,184912870
05-Dec-2023 02:59:11.404,0.11952812969684601,3841,184912872,31083,-0.11798511445522308,-0.6971453428268433,0.6969801187515259,184912871
05-Dec-2023 02:59:12.404,0.11950097978115082,3841,184912872,31083,-0.11795605719089508,-0.6971486806869507,0.696986198425293,184912872
05-Dec-2023 02:59:13.404,0.11947336792945862,3841,184912872,31083,-0.11793167889118195,-0.6971527338027954,0.6969912052154541,184912873
05-Dec-2023 02:59:14.404,0.11944860219955444,3841,184912872,31083,-0.11790138483047485,-0.697157621383667,0.6969958543777466,184912874
05-Dec-2023 02:59:15.404,0.11942490935325623,3841,184912872,31083,-0.11787629127502441,-0.6971619129180908,0.6969996690750122,184912875
05-Dec-2023 02:59:16.404,0.11940065026283264,3841,184912872,31083,-0.11784917116165161,-0.6971644163131714,0.6970058679580688,184912876
05-Dec-2023 02:59:17.404,0.11937384307384491,3873,184912872,31083,-0.11782816052436829,-0.6971698999404907,0.6970087289810181,184912877
05-Dec-2023 02:59:18.404,0.11934919655323029,3873,184912872,31083,-0.11780211329460144,-0.6971743106842041,0.6970127820968628,184912878
05-Dec-2023 02:59:19.404,0.11932627856731415,3873,184912872,31083,-0.11778105795383453,-0.6971793174743652,0.6970152854919434,184912879
05-Dec-2023 02:59:20.404,0.11929814517498016,3873,184912872,31083,-0.11775705218315125,-0.6971836090087891,0.6970198154449463,184912880
05-Dec-2023 02:59:21.404,0.11927331984043121,3873,184912872,31083,-0.11772604286670685,-0.6971879005432129,0.6970251798629761,184912881
05-Dec-2023 02:59:22.404,0.1192462146282196,3873,184912872,31083,-0.11770054697990417,-0.6971925497055054,0.6970294713973999,184912882
05-Dec-2023 02:59:23.404,0.11921784281730652,3873,184912872,31083,-0.11767348647117615,-0.697196364402771,0.6970348358154297,184912883
05-Dec-2023 02:59:24.404,0.11919954419136047,3873,184912872,31083,-0.11764565110206604,-0.6972006559371948,0.6970385313034058,184912884
05-Dec-2023 02:59:25.404,0.11916832625865936,3873,184912872,31083,-0.1176215410232544,-0.6972038745880127,0.697044849395752,184912885
05-Dec-2023 02:59:26.404,0.1191420704126358,3873,184912872,31083,-0.11759522557258606,-0.6972085237503052,0.6970491409301758,184912886
05-Dec-2023 02:59:27.404,0.11911800503730774,3873,184912872,31083,-0.11756293475627899,-0.6972150802612305,0.6970521211624146,184912887
05-Dec-2023 02:59:28.404,0.11909256875514984,3873,184912872,31083,-0.11754961311817169,-0.697217583656311,0.6970562934875488,184912888
05-Dec-2023 02:59:29.404,0.11906512081623077,3873,184912872,31083,-0.11752434074878693,-0.6972211599349976,0.69706130027771,184912889
05-Dec-2023 02:59:30.404,0.11904817819595337,3873,184912872,31083,-0.11749663949012756,-0.6972264051437378,0.697063684463501,184912890
05-Dec-2023 02:59:31.404,0.1190190315246582,3873,184912872,31083,-0.1174740195274353,-0.6972298622131348,0.6970691680908203,184912891
05-Dec-2023 02:59:32.404,0.11899308860301971,3873,184912872,31083,-0.11745359003543854,-0.697234034538269,0.6970728635787964,184912892
05-Dec-2023 02:59:33.404,0.11897213757038116,3873,184912872,31083,-0.11741869151592255,-0.6972376108169556,0.6970787048339844,184912893
05-Dec-2023 02:59:34.404,0.1189432293176651,3873,184912872,31083,-0.11738929152488708,-0.6972436904907227,0.6970824003219604,184912894
05-Dec-2023 02:59:35.404,0.11891426146030426,3873,184912872,31083,-0.11736445128917694,-0.6972476243972778,0.6970877647399902,184912895
05-Dec-2023 02:59:36.404,0.1188952624797821,3873,184912872,31083,-0.11733891069889069,-0.6972529888153076,0.6970899105072021,184912896
05-Dec-2023 02:59:37.404,0.11886903643608093,3873,184912872,31083,-0.11731716990470886,-0.6972577571868896,0.6970932483673096,184912897
05-Dec-2023 02:59:38.404,0.11884091794490814,3873,184912872,31083,-0.11729279160499573,-0.6972635984420776,0.6970962285995483,184912898
05-Dec-2023 02:59:39.404,0.11881807446479797,3873,184912872,31083,-0.11726237833499908,-0.6972661018371582,0.6971027851104736,184912899
05-Dec-2023 02:59:40.404,0.11879292130470276,3873,184912872,31083,-0.11723972856998444,-0.6972694396972656,0.6971075534820557,184912900
05-Dec-2023 02:59:41.404,0.11876499652862549,3873,184912872,31083,-0.11721862852573395,-0.6972744464874268,0.6971105337142944,184912901
05-Dec-2023 02:59:42.404,0.11874048411846161,3873,184912872,31083,-0.11719246208667755,-0.6972795724868774,0.6971145868301392,184912902
05-Dec-2023 02:59:43.404,0.11871315538883209,3873,184912904,31090,-0.11716383695602417,-0.697282075881958,0.6971215009689331,184912903
05-Dec-2023 02:59:44.404,0.11868630349636078,3873,184912904,31090,-0.11713522672653198,-0.6972860097885132,0.6971266269683838,184912904
05-Dec-2023 02:59:45.404,0.11866118013858795,3873,184912904,31090,-0.11710964143276215,-0.6972900629043579,0.6971311569213867,184912905
05-Dec-2023 02:59:46.404,0.11863774061203003,3873,184912904,31090,-0.11708147823810577,-0.6972962617874146,0.6971336603164673,184912906
05-Dec-2023 02:59:47.404,0.11861240863800049,3873,184912904,31090,-0.1170637309551239,-0.6972986459732056,0.6971385478973389,184912907
05-Dec-2023 02:59:48.404,0.11858461797237396,3873,184912904,31090,-0.1170344352722168,-0.6973063945770264,0.6971404552459717,184912908
05-Dec-2023 02:59:49.404,0.11856378614902496,3905,184912904,31090,-0.11701083183288574,-0.6973103284835815,0.6971441507339478,184912909
05-Dec-2023 02:59:50.404,0.11853717267513275,3905,184912904,31090,-0.11698423326015472,-0.6973135471343994,0.6971496343612671,184912910
05-Dec-2023 02:59:51.404,0.11851353943347931,3905,184912904,31090,-0.11696603894233704,-0.697317361831665,0.697152853012085,184912911
05-Dec-2023 02:59:52.404,0.11848524212837219,3905,184912904,31090,-0.11693716049194336,-0.6973210573196411,0.6971591711044312,184912912
05-Dec-2023 02:59:53.404,0.11846061050891876,3905,184912904,31090,-0.1169111430644989,-0.6973263025283813,0.6971625089645386,184912913
05-Dec-2023 02:59:54.404,0.1184360533952713,3905,184912904,31090,-0.11688487231731415,-0.6973288059234619,0.697168231010437,184912914
05-Dec-2023 02:59:55.404,0.11840718984603882,3905,184912904,31090,-0.11685515940189362,-0.6973317861557007,0.6971755027770996,184912915
05-Dec-2023 02:59:56.404,0.11838424205780029,3905,184912904,31090,-0.11683131754398346,-0.6973367929458618,0.6971782445907593,184912916
05-Dec-2023 02:59:57.404,0.11835993826389313,3905,184912904,31090,-0.11680804193019867,-0.6973422765731812,0.6971806287765503,184912917
05-Dec-2023 02:59:58.404,0.11833272874355316,3905,184912904,31090,-0.11678446829319,-0.6973457336425781,0.6971861124038696,184912918
05-Dec-2023 02:59:59.404,0.11830541491508484,3905,184912904,31090,-0.11675383150577545,-0.6973509788513184,0.6971906423568726,184912919
05-Dec-2023 03:00:00.404,0.11828383803367615,3905,184912904,31090,-0.11673134565353394,-0.6973563432693481,0.6971921920776367,184912920
05-Dec-2023 03:00:01.404,0.11825615167617798,3905,184912904,31090,-0.1167101114988327,-0.6973608732223511,0.6971961259841919,184912921
05-Dec-2023 03:00:02.404,0.11823487281799316,3905,184912904,31090,-0.11668400466442108,-0.6973633766174316,0.6972017288208008,184912922
05-Dec-2023 03:00:03.404,0.11821193993091583,3905,184912904,31090,-0.11665944755077362,-0.6973673105239868,0.697205662727356,184912923
05-Dec-2023 03:00:04.404,0.11818176507949829,3905,184912904,31090,-0.11663419008255005,-0.6973713636398315,0.6972109079360962,184912924
05-Dec-2023 03:00:05.404,0.1181592345237732,3905,184912904,31090,-0.11660698056221008,-0.6973761320114136,0.6972144842147827,184912925
05-Dec-2023 03:00:06.404,0.11813242733478546,3905,184912904,31090,-0.11657445132732391,-0.6973792314529419,0.6972211599349976,184912926
05-Dec-2023 03:00:07.404,0.11810684204101562,3905,184912904,31090,-0.1165563315153122,-0.6973828077316284,0.6972250938415527,184912927
05-Dec-2023 03:00:08.404,0.1180829256772995,3905,184912904,31090,-0.11653165519237518,-0.6973874568939209,0.6972286701202393,184912928
05-Dec-2023 03:00:09.404,0.11805902421474457,3905,184912904,31090,-0.11650310456752777,-0.6973938941955566,0.6972311735153198,184912929
05-Dec-2023 03:00:10.404,0.11802954971790314,3905,184912904,31090,-0.11647635698318481,-0.6973981857299805,0.6972362995147705,184912930
05-Dec-2023 03:00:11.404,0.11800666153430939,3905,184912904,31090,-0.11646133661270142,-0.6973986625671387,0.697242259979248,184912931
05-Dec-2023 03:00:12.404,0.11798180639743805,3905,184912904,31090,-0.11642788350582123,-0.6974062919616699,0.69724440574646,184912932
05-Dec-2023 03:00:13.404,0.11795447766780853,3905,184912904,31090,-0.11640472710132599,-0.6974103450775146,0.6972488164901733,184912933
05-Dec-2023 03:00:14.404,0.11792659759521484,3905,184912904,31090,-0.11637687683105469,-0.6974139213562012,0.6972545385360718,184912934
05-Dec-2023 03:00:15.404,0.11790142953395844,3905,184912936,31083,-0.11634580790996552,-0.6974176168441772,0.6972604990005493,184912935
05-Dec-2023 03:00:16.404,0.11787648499011993,3905,184912936,31083,-0.11632305383682251,-0.6974252462387085,0.697260856628418,184912936
05-Dec-2023 03:00:17.404,0.11784973740577698,3905,184912936,31083,-0.1163029819726944,-0.6974273920059204,0.6972664594650269,184912937
05-Dec-2023 03:00:18.404,0.11782601475715637,3905,184912936,31083,-0.11627307534217834,-0.6974341869354248,0.6972687244415283,184912938
05-Dec-2023 03:00:19.404,0.11780178546905518,3905,184912936,31083,-0.11625081300735474,-0.697437047958374,0.6972736120223999,184912939
05-Dec-2023 03:00:20.404,0.11777614057064056,3905,184912936,31083,-0.11622397601604462,-0.6974397897720337,0.697279691696167,184912940
05-Dec-2023 03:00:21.404,0.11774997413158417,3937,184912936,31083,-0.11619821190834045,-0.6974469423294067,0.6972812414169312,184912941
05-Dec-2023 03:00:22.404,0.11772361397743225,3937,184912936,31083,-0.11617375910282135,-0.6974488496780396,0.697287917137146,184912942
05-Dec-2023 03:00:23.404,0.11770018935203552,3937,184912936,31083,-0.1161489486694336,-0.6974533796310425,0.6972914934158325,184912943
05-Dec-2023 03:00:24.404,0.11767464876174927,3937,184912936,31083,-0.11612525582313538,-0.6974560022354126,0.6972973346710205,184912944
05-Dec-2023 03:00:25.404,0.11764785647392273,3937,184912936,31083,-0.1160968691110611,-0.6974613666534424,0.6973006725311279,184912945
05-Dec-2023 03:00:26.404,0.11762325465679169,3937,184912936,31083,-0.11607199907302856,-0.6974661350250244,0.6973042488098145,184912946
05-Dec-2023 03:00:27.404,0.11759686470031738,3937,184912936,31083,-0.116047203540802,-0.6974716186523438,0.6973074674606323,184912947
05-Dec-2023 03:00:28.404,0.1175713986158371,3937,184912936,31083,-0.11601908504962921,-0.6974766254425049,0.6973118782043457,184912948
05-Dec-2023 03:00:29.404,0.11754928529262543,3937,184912936,31083,-0.11599504947662354,-0.6974817514419556,0.6973141431808472,184912949
05-Dec-2023 03:00:30.404,0.11752355098724365,3937,184912936,31083,-0.11596627533435822,-0.6974842548370361,0.697320818901062,184912950
05-Dec-2023 03:00:31.404,0.11749538779258728,3937,184912936,31083,-0.115945965051651,-0.6974878311157227,0.6973253488540649,184912951
05-Dec-2023 03:00:32.404,0.1174711287021637,3937,184912936,31083,-0.11591808497905731,-0.6974930763244629,0.6973288059234619,184912952
05-Dec-2023 03:00:33.404,0.1174478530883789,3937,184912936,31083,-0.11589576303958893,-0.6974985599517822,0.6973307132720947,184912953
05-Dec-2023 03:00:34.404,0.11742043495178223,3937,184912936,31083,-0.11587214469909668,-0.6974996328353882,0.6973382234573364,184912954
05-Dec-2023 03:00:35.404,0.11739356815814972,3937,184912936,31083,-0.11584490537643433,-0.6975057125091553,0.6973414421081543,184912955
05-Dec-2023 03:00:36.404,0.1173698753118515,3937,184912936,31083,-0.11581948399543762,-0.6975101232528687,0.6973451375961304,184912956
05-Dec-2023 03:00:37.404,0.11734049022197723,3937,184912936,31083,-0.11579391360282898,-0.6975141763687134,0.6973505020141602,184912957
05-Dec-2023 03:00:38.404,0.1173178106546402,3937,184912936,31083,-0.1157655268907547,-0.6975176334381104,0.6973553895950317,184912958
05-Dec-2023 03:00:39.404,0.1172933578491211,3937,184912936,31083,-0.11573943495750427,-0.6975229978561401,0.6973584890365601,184912959
05-Dec-2023 03:00:40.404,0.11726315319538116,3937,184912936,31083,-0.11571373045444489,-0.6975270509719849,0.6973639726638794,184912960
05-Dec-2023 03:00:41.404,0.11724016070365906,3937,184912936,31083,-0.1156894862651825,-0.6975327730178833,0.6973662376403809,184912961
05-Dec-2023 03:00:42.404,0.11721587181091309,3937,184912936,31083,-0.11566349864006042,-0.6975364685058594,0.6973705291748047,184912962
05-Dec-2023 03:00:43.404,0.1171891838312149,3937,184912936,31083,-0.11564095318317413,-0.697541356086731,0.6973741054534912,184912963
05-Dec-2023 03:00:44.404,0.11716587841510773,3937,184912936,31083,-0.11561335623264313,-0.6975452899932861,0.697378396987915,184912964
05-Dec-2023 03:00:45.404,0.11713822185993195,3937,184912936,31083,-0.11558744311332703,-0.6975488662719727,0.6973838806152344,184912965
05-Dec-2023 03:00:46.404,0.11711107194423676,3937,184912936,31083,-0.11556339263916016,-0.6975525617599487,0.697388768196106,184912966
05-Dec-2023 03:00:47.404,0.11708471179008484,3937,184912968,31090,-0.11553378403186798,-0.6975569725036621,0.697393536567688,184912967
05-Dec-2023 03:00:48.404,0.11706072092056274,3937,184912968,31090,-0.1155114471912384,-0.6975604295730591,0.6973979473114014,184912968
05-Dec-2023 03:00:49.404,0.11703629791736603,3937,184912968,31090,-0.11548502743244171,-0.6975647211074829,0.6974022388458252,184912969
05-Dec-2023 03:00:50.404,0.11701105535030365,3937,184912968,31090,-0.11546546220779419,-0.6975687742233276,0.6974053382873535,184912970
05-Dec-2023 03:00:51.404,0.11698475480079651,3937,184912968,31090,-0.1154351681470871,-0.6975748538970947,0.6974087953567505,184912971
05-Dec-2023 03:00:52.404,0.11695961654186249,3937,184912968,31090,-0.1154094785451889,-0.697580099105835,0.6974121332168579,184912972
05-Dec-2023 03:00:53.404,0.11693213880062103,3969,184912968,31090,-0.11538508534431458,-0.6975828409194946,0.6974178552627563,184912973
05-Dec-2023 03:00:54.404,0.1169116348028183,3969,184912968,31090,-0.11536133289337158,-0.6975866556167603,0.6974215507507324,184912974
05-Dec-2023 03:00:55.404,0.11688336730003357,3969,184912968,31090,-0.11533565819263458,-0.6975919008255005,0.6974252462387085,184912975
05-Dec-2023 03:00:56.404,0.11686256527900696,3969,184912968,31090,-0.11531573534011841,-0.6975946426391602,0.6974292993545532,184912976
05-Dec-2023 03:00:57.404,0.11683501303195953,3969,184912968,31090,-0.11528551578521729,-0.6975994110107422,0.6974341869354248,184912977
05-Dec-2023 03:00:58.404,0.11680877208709717,3969,184912968,31090,-0.11526283621788025,-0.6976027488708496,0.6974390745162964,184912978
05-Dec-2023 03:00:59.404,0.1167813390493393,3969,184912968,31090,-0.11523139476776123,-0.6976093053817749,0.6974424123764038,184912979
05-Dec-2023 03:01:00.404,0.11675615608692169,3969,184912968,31090,-0.1152053028345108,-0.697615385055542,0.6974444389343262,184912980
05-Dec-2023 03:01:01.404,0.1167335957288742,3969,184912968,31090,-0.11518532037734985,-0.6976196765899658,0.6974471807479858,184912981
05-Dec-2023 03:01:02.404,0.11670701205730438,3969,184912968,31090,-0.1151590496301651,-0.6976222991943359,0.6974532604217529,184912982
05-Dec-2023 03:01:03.404,0.11667917668819427,3969,184912968,31090,-0.11513134837150574,-0.697628378868103,0.6974565982818604,184912983
05-Dec-2023 03:01:04.404,0.1166544109582901,3969,184912968,31090,-0.11510513722896576,-0.6976320743560791,0.6974613666534424,184912984
05-Dec-2023 03:01:05.404,0.11662985384464264,3969,184912968,31090,-0.11508245766162872,-0.6976338624954224,0.6974674463272095,184912985
05-Dec-2023 03:01:06.404,0.11660635471343994,3969,184912968,31090,-0.11506342887878418,-0.6976369619369507,0.6974714994430542,184912986
05-Dec-2023 03:01:07.404,0.11657601594924927,3969,184912968,31090,-0.11502984166145325,-0.6976432800292969,0.6974756717681885,184912987
05-Dec-2023 03:01:08.404,0.11655239760875702,3969,184912968,31090,-0.11500182747840881,-0.6976468563079834,0.6974806785583496,184912988
05-Dec-2023 03:01:09.404,0.11652442812919617,3969,184912968,31090,-0.11497816443443298,-0.6976501941680908,0.6974860429763794,184912989
05-Dec-2023 03:01:10.404,0.11650034785270691,3969,184912968,31090,-0.11495399475097656,-0.6976553201675415,0.6974889039993286,184912990
05-Dec-2023 03:01:11.404,0.11647950112819672,3969,184912968,31090,-0.11492380499839783,-0.697662353515625,0.6974903345108032,184912991
05-Dec-2023 03:01:12.404,0.1164528876543045,3969,184912968,31090,-0.11490535736083984,-0.6976648569107056,0.6974952220916748,184912992
05-Dec-2023 03:01:13.404,0.11642439663410187,3969,184912968,31090,-0.11487901210784912,-0.6976687908172607,0.6975005865097046,184912993
05-Dec-2023 03:01:14.404,0.1164063960313797,3969,184912968,31090,-0.11485244333744049,-0.6976743936538696,0.6975023746490479,184912994
05-Dec-2023 03:01:15.404,0.11637954413890839,3969,184912968,31090,-0.11482715606689453,-0.6976791620254517,0.6975059509277344,184912995
05-Dec-2023 03:01:16.404,0.11635008454322815,3969,184912968,31090,-0.11480554938316345,-0.6976832151412964,0.6975104808807373,184912996
05-Dec-2023 03:01:17.404,0.11632834374904633,3969,184912968,31090,-0.11477802693843842,-0.6976872682571411,0.6975146532058716,184912997
05-Dec-2023 03:01:18.404,0.11630100011825562,3969,184912968,31090,-0.11475381255149841,-0.6976921558380127,0.6975181102752686,184912998
05-Dec-2023 03:01:19.404,0.11627374589443207,3969,184913000,31090,-0.11472935974597931,-0.6976960897445679,0.6975228786468506,184912999
05-Dec-2023 03:01:20.404,0.11625109612941742,3969,184913000,31090,-0.11469966173171997,-0.697698712348938,0.6975289583206177,184913000
05-Dec-2023 03:01:21.404,0.11622190475463867,3969,184913000,31090,-0.11466969549655914,-0.6977027654647827,0.6975346803665161,184913001
05-Dec-2023 03:01:22.404,0.11619475483894348,3969,184913000,31090,-0.11464893817901611,-0.6977086067199707,0.697536826133728,184913002
05-Dec-2023 03:01:23.404,0.11617104709148407,3969,184913000,31090,-0.11461786925792694,-0.6977126598358154,0.6975415945053101,184913003
05-Dec-2023 03:01:24.405,0.11614488065242767,3969,184913000,31090,-0.11459337174892426,-0.6977174282073975,0.6975455284118652,184913004
05-Dec-2023 03:01:25.405,0.11611711978912354,4001,184913000,31090,-0.11457335948944092,-0.6977216005325317,0.6975494623184204,184913005
05-Dec-2023 03:01:26.405,0.11609174311161041,4001,184913000,31090,-0.11454418301582336,-0.6977272033691406,0.6975523233413696,184913006
05-Dec-2023 03:01:27.405,0.11607375741004944,4001,184913000,31090,-0.11452467739582062,-0.6977295875549316,0.6975562572479248,184913007
05-Dec-2023 03:01:28.405,0.11604496836662292,4001,184913000,31090,-0.11449557542800903,-0.6977328062057495,0.697562575340271,184913008
05-Dec-2023 03:01:29.405,0.11602127552032471,4001,184913000,31090,-0.1144714504480362,-0.6977386474609375,0.6975647211074829,184913009
05-Dec-2023 03:01:30.405,0.11599726974964142,4001,184913000,31090,-0.11444392800331116,-0.6977427005767822,0.6975692510604858,184913010
05-Dec-2023 03:01:31.405,0.11597202718257904,4001,184913000,31090,-0.11442025005817413,-0.6977475881576538,0.6975722312927246,184913011
05-Dec-2023 03:01:32.405,0.11594602465629578,4001,184913000,31090,-0.11439505219459534,-0.697750449180603,0.697577953338623,184913012
05-Dec-2023 03:01:33.405,0.115920290350914,4001,184913000,31090,-0.11436702311038971,-0.6977559328079224,0.69758141040802,184913013
05-Dec-2023 03:01:34.405,0.11589363217353821,4001,184913000,31090,-0.11434407532215118,-0.6977611780166626,0.6975842714309692,184913014
05-Dec-2023 03:01:35.405,0.11586663126945496,4001,184913000,31090,-0.11431603133678436,-0.6977649927139282,0.6975897550582886,184913015
05-Dec-2023 03:01:36.405,0.11584505438804626,4001,184913000,31090,-0.11428965628147125,-0.6977685689926147,0.697594165802002,184913016
05-Dec-2023 03:01:37.405,0.115819051861763,4001,184913000,31090,-0.11426977813243866,-0.6977708339691162,0.6975992918014526,184913017
05-Dec-2023 03:01:38.405,0.11579041182994843,4001,184913000,31090,-0.11423656344413757,-0.6977760791778564,0.6976041793823242,184913018
05-Dec-2023 03:01:39.405,0.11576198041439056,4001,184913000,31090,-0.11421188712120056,-0.697779655456543,0.6976094245910645,184913019
05-Dec-2023 03:01:40.405,0.11573705077171326,4001,184913000,31090,-0.1141868382692337,-0.6977832317352295,0.697614312171936,184913020
05-Dec-2023 03:01:41.405,0.11571215093135834,4001,184913000,31090,-0.11415991187095642,-0.6977865695953369,0.6976195573806763,184913021
05-Dec-2023 03:01:42.405,0.11568841338157654,4001,184913000,31090,-0.11413775384426117,-0.697792649269104,0.6976205110549927,184913022
05-Dec-2023 03:01:43.405,0.11566445231437683,4001,184913000,31090,-0.11411549150943756,-0.6977964639663696,0.6976244449615479,184913023
05-Dec-2023 03:01:44.405,0.11563825607299805,4001,184913000,31090,-0.11409005522727966,-0.697801947593689,0.6976275444030762,184913024
05-Dec-2023 03:01:45.405,0.11561307311058044,4001,184913000,31090,-0.11406441032886505,-0.6978071928024292,0.697630763053894,184913025
05-Dec-2023 03:01:46.405,0.11558561027050018,4001,184913000,31090,-0.11403562128543854,-0.6978132724761963,0.6976338624954224,184913026
05-Dec-2023 03:01:47.405,0.1155616044998169,4001,184913000,31090,-0.1140076220035553,-0.6978156566619873,0.697640061378479,184913027
05-Dec-2023 03:01:48.405,0.11553516983985901,4001,184913000,31090,-0.11398494243621826,-0.6978201866149902,0.6976437568664551,184913028
05-Dec-2023 03:01:49.405,0.1155085414648056,4001,184913000,31090,-0.11396148800849915,-0.6978214979171753,0.6976504325866699,184913029
05-Dec-2023 03:01:50.405,0.11548693478107452,4001,184913000,31090,-0.11393560469150543,-0.6978267431259155,0.6976529359817505,184913030
05-Dec-2023 03:01:51.405,0.11546142399311066,4001,184913032,31090,-0.11391161382198334,-0.6978288888931274,0.697658896446228,184913031
05-Dec-2023 03:01:52.405,0.1154322475194931,4001,184913032,31090,-0.11388368904590607,-0.6978327035903931,0.6976644992828369,184913032
05-Dec-2023 03:01:53.405,0.11540991067886353,4001,184913032,31090,-0.11385723948478699,-0.6978378295898438,0.6976674795150757,184913033
05-Dec-2023 03:01:54.405,0.11538589000701904,4001,184913032,31090,-0.11383110284805298,-0.6978447437286377,0.6976687908172607,184913034
05-Dec-2023 03:01:55.405,0.1153520941734314,4001,184913032,31090,-0.11380477249622345,-0.6978484392166138,0.6976751089096069,184913035
05-Dec-2023 03:01:56.405,0.11533421277999878,4001,184913032,31090,-0.11377984285354614,-0.697853684425354,0.6976767778396606,184913036
05-Dec-2023 03:01:57.405,0.11530931293964386,4033,184913032,31090,-0.11375702917575836,-0.6978554725646973,0.6976828575134277,184913037
05-Dec-2023 03:01:58.405,0.11528082191944122,4033,184913032,31090,-0.11373187601566315,-0.6978596448898315,0.6976876258850098,184913038
05-Dec-2023 03:01:59.405,0.11526066064834595,4033,184913032,31090,-0.11371110379695892,-0.6978656053543091,0.6976885795593262,184913039
05-Dec-2023 03:02:00.405,0.11523418128490448,4033,184913032,31090,-0.11368420720100403,-0.6978683471679688,0.6976940631866455,184913040
05-Dec-2023 03:02:01.405,0.11520642042160034,4033,184913032,31090,-0.11365772783756256,-0.6978718042373657,0.6976996660232544,184913041
05-Dec-2023 03:02:02.405,0.11518353223800659,4033,184913032,31090,-0.11362786591053009,-0.697877049446106,0.6977031230926514,184913042
05-Dec-2023 03:02:03.405,0.11515730619430542,4033,184913032,31090,-0.11360357701778412,-0.6978815793991089,0.6977066993713379,184913043
05-Dec-2023 03:02:04.405,0.11512711644172668,4033,184913032,31090,-0.11357805132865906,-0.6978845596313477,0.6977128982543945,184913044
05-Dec-2023 03:02:05.405,0.11510474979877472,4033,184913032,31090,-0.11355261504650116,-0.6978893280029297,0.6977161169052124,184913045
05-Dec-2023 03:02:06.405,0.11507943272590637,4033,184913032,31090,-0.11352330446243286,-0.6978951692581177,0.6977189779281616,184913046
05-Dec-2023 03:02:07.405,0.11505451798439026,4033,184913032,31090,-0.11350230872631073,-0.6978970766067505,0.6977246999740601,184913047
05-Dec-2023 03:02:08.405,0.11502937972545624,4033,184913032,31090,-0.11347310245037079,-0.6979016065597534,0.6977291107177734,184913048
05-Dec-2023 03:02:09.405,0.11500748991966248,4033,184913032,31090,-0.11345143616199493,-0.6979060173034668,0.6977317333221436,184913049
05-Dec-2023 03:02:10.405,0.11497741937637329,4033,184913032,31090,-0.11342893540859222,-0.6979103088378906,0.6977360248565674,184913050
05-Dec-2023 03:02:11.405,0.11495476961135864,4033,184913032,31090,-0.11340366303920746,-0.6979144811630249,0.6977399587631226,184913051
05-Dec-2023 03:02:12.405,0.11492834985256195,4033,184913032,31090,-0.11337628960609436,-0.6979179382324219,0.6977453231811523,184913052
05-Dec-2023 03:02:13.405,0.11490434408187866,4033,184913032,31090,-0.11335408687591553,-0.6979228258132935,0.6977477073669434,184913053
05-Dec-2023 03:02:14.405,0.11487798392772675,4033,184913032,31090,-0.1133282333612442,-0.6979283094406128,0.6977508068084717,184913054
05-Dec-2023 03:02:15.405,0.11485140025615692,4033,184913032,31090,-0.11329811811447144,-0.6979315280914307,0.6977570056915283,184913055
05-Dec-2023 03:02:16.405,0.11482557654380798,4033,184913032,31090,-0.11327339708805084,-0.6979342699050903,0.6977623701095581,184913056
05-Dec-2023 03:02:17.405,0.11480329930782318,4033,184913032,31090,-0.11324703693389893,-0.6979383230209351,0.6977665424346924,184913057
05-Dec-2023 03:02:18.405,0.11477698385715485,4033,184913032,31090,-0.11322318017482758,-0.6979429721832275,0.6977699995040894,184913058
05-Dec-2023 03:02:19.405,0.11475101113319397,4033,184913032,31090,-0.11319920420646667,-0.6979461908340454,0.6977750062942505,184913059
05-Dec-2023 03:02:20.405,0.11472482979297638,4033,184913032,31090,-0.113170325756073,-0.6979501247406006,0.6977801322937012,184913060
05-Dec-2023 03:02:21.405,0.11469878256320953,4033,184913032,31090,-0.11314782500267029,-0.6979553699493408,0.6977827548980713,184913061
05-Dec-2023 03:02:22.405,0.1146761029958725,4033,184913032,31090,-0.11312267184257507,-0.6979607343673706,0.6977852582931519,184913062
05-Dec-2023 03:02:23.405,0.11464916169643402,4033,184913064,31090,-0.11309565603733063,-0.6979657411575317,0.6977890729904175,184913063
05-Dec-2023 03:02:24.405,0.11462286114692688,4033,184913064,31090,-0.11307190358638763,-0.697969913482666,0.697792649269104,184913064
05-Dec-2023 03:02:25.405,0.11459238827228546,4033,184913064,31090,-0.11303979158401489,-0.6979749202728271,0.6977980136871338,184913065
05-Dec-2023 03:02:26.405,0.11457011103630066,4033,184913064,31090,-0.11301693320274353,-0.6979773044586182,0.6978027820587158,184913066
05-Dec-2023 03:02:27.405,0.11454164981842041,4033,184913064,31090,-0.11299476027488708,-0.6979811191558838,0.6978074312210083,184913067
05-Dec-2023 03:02:28.405,0.11452119052410126,4033,184913064,31090,-0.11296696960926056,-0.697985053062439,0.6978113651275635,184913068
05-Dec-2023 03:02:29.405,0.11449797451496124,4065,184913064,31090,-0.11294519901275635,-0.6979875564575195,0.6978161334991455,184913069
05-Dec-2023 03:02:30.405,0.11447173357009888,4065,184913064,31090,-0.1129239946603775,-0.6979930400848389,0.6978186368942261,184913070
05-Dec-2023 03:02:31.405,0.11444595456123352,4065,184913064,31090,-0.1128990650177002,-0.6979949474334717,0.6978247165679932,184913071
05-Dec-2023 03:02:32.405,0.11442361772060394,4065,184913064,31090,-0.11286638677120209,-0.6979993581771851,0.6978294849395752,184913072
05-Dec-2023 03:02:33.405,0.11439086496829987,4065,184913064,31090,-0.11283709108829498,-0.6980054378509521,0.6978335380554199,184913073
05-Dec-2023 03:02:34.405,0.11436448991298676,4065,184913064,31090,-0.11280888319015503,-0.6980119943618774,0.6978356838226318,184913074
05-Dec-2023 03:02:35.405,0.11434121429920197,4065,184913064,31090,-0.11278383433818817,-0.6980167627334595,0.6978390216827393,184913075
05-Dec-2023 03:02:36.405,0.11431199312210083,4065,184913064,31090,-0.1127573698759079,-0.6980205774307251,0.6978441476821899,184913076
05-Dec-2023 03:02:37.405,0.11429226398468018,4065,184913064,31090,-0.11273741722106934,-0.6980258226394653,0.697845458984375,184913077
05-Dec-2023 03:02:38.405,0.1142675131559372,4065,184913064,31090,-0.11271025240421295,-0.6980291604995728,0.6978505849838257,184913078
05-Dec-2023 03:02:39.405,0.11424294114112854,4065,184913064,31090,-0.1126873642206192,-0.6980324983596802,0.6978546380996704,184913079
05-Dec-2023 03:02:40.405,0.11421652138233185,4065,184913064,31090,-0.11266633868217468,-0.6980353593826294,0.6978594064712524,184913080
05-Dec-2023 03:02:41.405,0.1141943633556366,4065,184913064,31090,-0.11263790726661682,-0.6980396509170532,0.6978635787963867,184913081
05-Dec-2023 03:02:42.405,0.11416471004486084,4065,184913064,31090,-0.11261439323425293,-0.6980443000793457,0.6978675127029419,184913082
05-Dec-2023 03:02:43.405,0.1141405999660492,4065,184913064,31090,-0.1125895231962204,-0.6980470418930054,0.6978727579116821,184913083
05-Dec-2023 03:02:44.405,0.1141144186258316,4065,184913064,31090,-0.11255873739719391,-0.6980515718460083,0.6978775262832642,184913084
05-Dec-2023 03:02:45.405,0.11408445239067078,4065,184913064,31090,-0.11252841353416443,-0.6980553865432739,0.6978833675384521,184913085
05-Dec-2023 03:02:46.405,0.11405901610851288,4065,184913064,31090,-0.1125049740076065,-0.6980613470077515,0.6978855133056641,184913086
05-Dec-2023 03:02:47.405,0.1140347421169281,4065,184913064,31090,-0.11248084902763367,-0.6980650424957275,0.6978895664215088,184913087
05-Dec-2023 03:02:48.405,0.11401140689849854,4065,184913064,31090,-0.11245653033256531,-0.6980701684951782,0.6978920698165894,184913088
05-Dec-2023 03:02:49.405,0.11398617923259735,4065,184913064,31090,-0.11243793368339539,-0.6980745792388916,0.6978946924209595,184913089
05-Dec-2023 03:02:50.405,0.11396244168281555,4065,184913064,31090,-0.11241085827350616,-0.6980782747268677,0.697899341583252,184913090
05-Dec-2023 03:02:51.405,0.11393573880195618,4065,184913064,31090,-0.11238163709640503,-0.6980829238891602,0.6979038715362549,184913091
05-Dec-2023 03:02:52.405,0.11391285061836243,4065,184913064,31090,-0.11235757172107697,-0.6980868577957153,0.6979074478149414,184913092
05-Dec-2023 03:02:53.405,0.11388646066188812,4065,184913064,31090,-0.11233174800872803,-0.6980904340744019,0.6979124546051025,184913093
05-Dec-2023 03:02:54.405,0.11386284232139587,4065,184913064,31090,-0.11230827867984772,-0.6980911493301392,0.697919487953186,184913094
05-Dec-2023 03:02:55.405,0.11383543908596039,4065,184913096,31090,-0.11227783560752869,-0.698096752166748,0.697922945022583,184913095
05-Dec-2023 03:02:56.405,0.11380569636821747,4065,184913096,31090,-0.11225077509880066,-0.6981030702590942,0.6979261636734009,184913096
05-Dec-2023 03:02:57.405,0.11378049850463867,4065,184913096,31090,-0.11222989857196808,-0.6981074810028076,0.6979293823242188,184913097
05-Dec-2023 03:02:58.405,0.11375835537910461,4065,184913096,31090,-0.1122063398361206,-0.6981110572814941,0.6979328393936157,184913098
05-Dec-2023 03:02:59.405,0.11373342573642731,4065,184913096,31090,-0.11217948794364929,-0.6981141567230225,0.6979379653930664,184913099
05-Dec-2023 03:03:00.405,0.11370828747749329,4065,184913096,31090,-0.11215834319591522,-0.6981198787689209,0.6979399919509888,184913100
05-Dec-2023 03:03:01.405,0.11368522047996521,4097,184913096,31090,-0.11213018000125885,-0.6981253623962402,0.6979426145553589,184913101
05-Dec-2023 03:03:02.405,0.11365863680839539,4097,184913096,31090,-0.11210790276527405,-0.6981298923492432,0.6979461908340454,184913102
05-Dec-2023 03:03:03.405,0.1136290431022644,4097,184913096,31090,-0.11208350956439972,-0.6981322765350342,0.6979525089263916,184913103
05-Dec-2023 03:03:04.405,0.11360830068588257,4097,184913096,31090,-0.11204980313777924,-0.6981353759765625,0.6979579925537109,184913104
05-Dec-2023 03:03:05.405,0.11358042061328888,4097,184913096,31090,-0.11202368140220642,-0.6981395483016968,0.6979626417160034,184913105
05-Dec-2023 03:03:06.405,0.11355257034301758,4097,184913096,31090,-0.11200104653835297,-0.6981430053710938,0.6979671716690063,184913106
05-Dec-2023 03:03:07.405,0.11352968215942383,4097,184913096,31090,-0.11197072267532349,-0.6981472969055176,0.6979715824127197,184913107
05-Dec-2023 03:03:08.405,0.11350692808628082,4097,184913096,31090,-0.11194714903831482,-0.6981505155563354,0.6979758739471436,184913108
05-Dec-2023 03:03:09.405,0.1134772002696991,4097,184913096,31090,-0.11192929744720459,-0.6981543302536011,0.6979798078536987,184913109
05-Dec-2023 03:03:10.405,0.11345444619655609,4097,184913096,31090,-0.11190073192119598,-0.6981589794158936,0.6979833841323853,184913110
05-Dec-2023 03:03:11.405,0.11343322694301605,4097,184913096,31090,-0.11187422275543213,-0.698166012763977,0.6979842185974121,184913111
05-Dec-2023 03:03:12.405,0.11340413987636566,4097,184913096,31090,-0.11185447871685028,-0.6981704235076904,0.69798743724823,184913112
05-Dec-2023 03:03:13.405,0.11337524652481079,4097,184913096,31090,-0.11182337999343872,-0.698172926902771,0.697994589805603,184913113
05-Dec-2023 03:03:14.405,0.11335042119026184,4097,184913096,31090,-0.1117914617061615,-0.6981779336929321,0.6979990005493164,184913114
05-Dec-2023 03:03:15.405,0.11332325637340546,4097,184913096,31090,-0.1117696762084961,-0.6981816291809082,0.698002815246582,184913115
05-Dec-2023 03:03:16.405,0.11329896748065948,4097,184913096,31090,-0.11175042390823364,-0.6981832981109619,0.6980082988739014,184913116
05-Dec-2023 03:03:17.405,0.11327750980854034,4097,184913096,31090,-0.11171479523181915,-0.6981897354125977,0.698011040687561,184913117
05-Dec-2023 03:03:18.405,0.11324778199195862,4097,184913096,31090,-0.11169593036174774,-0.6981915235519409,0.6980171203613281,184913118
05-Dec-2023 03:03:19.405,0.11322550475597382,4097,184913096,31090,-0.11167098581790924,-0.6981966495513916,0.6980197429656982,184913119
05-Dec-2023 03:03:20.405,0.11320266127586365,4097,184913096,31090,-0.1116425096988678,-0.6982008218765259,0.6980240345001221,184913120
05-Dec-2023 03:03:21.405,0.11317665874958038,4097,184913096,31090,-0.11162187159061432,-0.6982064247131348,0.6980259418487549,184913121
05-Dec-2023 03:03:22.405,0.11314499378204346,4097,184913096,31090,-0.11159306764602661,-0.6982085704803467,0.6980334520339966,184913122
05-Dec-2023 03:03:23.405,0.11312362551689148,4097,184913096,31090,-0.1115662157535553,-0.6982145309448242,0.6980352401733398,184913123
05-Dec-2023 03:03:24.405,0.11309957504272461,4097,184913096,31090,-0.1115427315235138,-0.6982166767120361,0.6980403661727905,184913124
05-Dec-2023 03:03:25.405,0.11307239532470703,4097,184913096,31090,-0.11152252554893494,-0.698222279548645,0.6980425119400024,184913125
05-Dec-2023 03:03:26.405,0.11304670572280884,4097,184913096,31090,-0.11149333417415619,-0.6982262134552002,0.698047399520874,184913126
05-Dec-2023 03:03:27.405,0.1130237728357315,4097,184913128,31096,-0.11146470904350281,-0.6982307434082031,0.6980510950088501,184913127
05-Dec-2023 03:03:28.405,0.11299628019332886,4097,184913128,31096,-0.11144275963306427,-0.6982332468032837,0.6980565786361694,184913128
05-Dec-2023 03:03:29.405,0.11296997964382172,4097,184913128,31096,-0.111416757106781,-0.6982369422912598,0.6980613470077515,184913129
05-Dec-2023 03:03:30.405,0.11294403672218323,4097,184913128,31096,-0.11138777434825897,-0.6982420682907104,0.6980650424957275,184913130
05-Dec-2023 03:03:31.405,0.11291928589344025,4097,184913128,31096,-0.11136536300182343,-0.6982468366622925,0.6980679035186768,184913131
05-Dec-2023 03:03:32.405,0.11289490759372711,4097,184913128,31096,-0.11134149134159088,-0.6982516050338745,0.698070764541626,184913132
05-Dec-2023 03:03:33.405,0.11286613345146179,4129,184913128,31096,-0.11131331324577332,-0.6982536315917969,0.698077917098999,184913133
05-Dec-2023 03:03:34.405,0.11284437775611877,4129,184913128,31096,-0.11128611862659454,-0.6982581615447998,0.6980812549591064,184913134
05-Dec-2023 03:03:35.405,0.11281825602054596,4129,184913128,31096,-0.11126354336738586,-0.6982605457305908,0.6980867385864258,184913135
05-Dec-2023 03:03:36.405,0.11278830468654633,4129,184913128,31096,-0.11123764514923096,-0.6982654333114624,0.6980909109115601,184913136
05-Dec-2023 03:03:37.405,0.11276751756668091,4129,184913128,31096,-0.1112113893032074,-0.6982699632644653,0.6980937719345093,184913137
05-Dec-2023 03:03:38.405,0.11273980140686035,4129,184913128,31096,-0.11118249595165253,-0.6982762813568115,0.6980966329574585,184913138
05-Dec-2023 03:03:39.405,0.11271645128726959,4129,184913128,31096,-0.11116302013397217,-0.6982783079147339,0.6981015205383301,184913139
05-Dec-2023 03:03:40.405,0.11269417405128479,4129,184913128,31096,-0.11113502085208893,-0.6982845067977905,0.698103666305542,184913140
05-Dec-2023 03:03:41.405,0.11266636848449707,4129,184913128,31096,-0.11111398041248322,-0.6982896327972412,0.6981062889099121,184913141
05-Dec-2023 03:03:42.405,0.11264096200466156,4129,184913128,31096,-0.11108604073524475,-0.6982914209365845,0.6981130838394165,184913142
05-Dec-2023 03:03:43.405,0.11261306703090668,4129,184913128,31096,-0.11105591058731079,-0.6982964277267456,0.6981171369552612,184913143
05-Dec-2023 03:03:44.405,0.11258696019649506,4129,184913128,31096,-0.1110285073518753,-0.6983003616333008,0.6981217861175537,184913144
05-Dec-2023 03:03:45.405,0.11256170272827148,4129,184913128,31096,-0.11100654304027557,-0.6983025074005127,0.6981273889541626,184913145
05-Dec-2023 03:03:46.405,0.11254012584686279,4129,184913128,31096,-0.11098363995552063,-0.6983040571212769,0.6981328725814819,184913146
05-Dec-2023 03:03:47.405,0.11251217126846313,4129,184913128,31096,-0.11095716059207916,-0.6983100175857544,0.698135495185852,184913147
05-Dec-2023 03:03:48.405,0.11248651146888733,4129,184913128,31096,-0.11092998087406158,-0.6983134746551514,0.6981406211853027,184913148
05-Dec-2023 03:03:49.405,0.11246439814567566,4129,184913128,31096,-0.1109023243188858,-0.6983184814453125,0.6981431245803833,184913149
05-Dec-2023 03:03:50.405,0.11243391036987305,4129,184913128,31096,-0.11088258028030396,-0.6983226537704468,0.698147177696228,184913150
05-Dec-2023 03:03:51.405,0.11240749061107635,4129,184913128,31096,-0.11085668206214905,-0.6983276605606079,0.698150634765625,184913151
05-Dec-2023 03:03:52.405,0.11238782107830048,4129,184913128,31096,-0.11082644760608673,-0.6983330249786377,0.6981532573699951,184913152
05-Dec-2023 03:03:53.405,0.11235848069190979,4129,184913128,31096,-0.11080549657344818,-0.6983350515365601,0.6981593370437622,184913153
05-Dec-2023 03:03:54.405,0.11233116686344147,4129,184913128,31096,-0.11077983677387238,-0.6983404159545898,0.6981625556945801,184913154
05-Dec-2023 03:03:55.405,0.11231175065040588,4129,184913128,31096,-0.11075504124164581,-0.6983447074890137,0.6981654167175293,184913155
05-Dec-2023 03:03:56.405,0.1122824102640152,4129,184913128,31096,-0.11072863638401031,-0.698347806930542,0.6981709003448486,184913156
05-Dec-2023 03:03:57.405,0.1122543066740036,4129,184913128,31096,-0.1107037365436554,-0.6983526945114136,0.6981745958328247,184913157
05-Dec-2023 03:03:58.405,0.11223238706588745,4129,184913128,31096,-0.11067003011703491,-0.698357343673706,0.6981788873672485,184913158
05-Dec-2023 03:03:59.405,0.11220450699329376,4129,184913160,31083,-0.11064521968364716,-0.6983598470687866,0.698184609413147,184913159
05-Dec-2023 03:04:00.405,0.1121782660484314,4129,184913160,31083,-0.11062364280223846,-0.6983648538589478,0.6981872320175171,184913160
05-Dec-2023 03:04:01.405,0.11215919256210327,4129,184913160,31083,-0.1105976551771164,-0.6983691453933716,0.6981898546218872,184913161
05-Dec-2023 03:04:02.405,0.11213204264640808,4129,184913160,31083,-0.1105751246213913,-0.6983710527420044,0.6981961727142334,184913162
05-Dec-2023 03:04:03.405,0.11210456490516663,4129,184913160,31083,-0.11055544018745422,-0.6983761787414551,0.6981983184814453,184913163
05-Dec-2023 03:04:04.405,0.11208535730838776,4129,184913160,31083,-0.11052112281322479,-0.6983802318572998,0.6982027292251587,184913164
05-Dec-2023 03:04:05.405,0.11205440759658813,4161,184913160,31083,-0.1104985922574997,-0.6983838081359863,0.6982079744338989,184913165
05-Dec-2023 03:04:06.405,0.11202733218669891,4161,184913160,31083,-0.11047641932964325,-0.6983892917633057,0.6982100009918213,184913166
05-Dec-2023 03:04:07.405,0.1120055764913559,4161,184913160,31083,-0.11044655740261078,-0.6983945369720459,0.6982135772705078,184913167
05-Dec-2023 03:04:08.405,0.11197978258132935,4161,184913160,31083,-0.11042355000972748,-0.6983981132507324,0.6982176303863525,184913168
05-Dec-2023 03:04:09.405,0.11195147037506104,4161,184913160,31083,-0.11039738357067108,-0.6984013319015503,0.6982227563858032,184913169
05-Dec-2023 03:04:10.405,0.11192825436592102,4161,184913160,31083,-0.1103706806898117,-0.698406457901001,0.698225736618042,184913170
05-Dec-2023 03:04:11.405,0.11190295219421387,4161,184913160,31083,-0.1103423684835434,-0.6984087228775024,0.6982319355010986,184913171
05-Dec-2023 03:04:12.405,0.11187602579593658,4161,184913160,31083,-0.11032310128211975,-0.6984124183654785,0.6982358694076538,184913172
05-Dec-2023 03:04:13.405,0.11185187101364136,4161,184913160,31083,-0.11029297113418579,-0.6984177827835083,0.6982388496398926,184913173
05-Dec-2023 03:04:14.405,0.11182759702205658,4161,184913160,31083,-0.11026889085769653,-0.6984220743179321,0.6982423067092896,184913174
05-Dec-2023 03:04:15.405,0.11180150508880615,4161,184913160,31083,-0.11024771630764008,-0.6984249353408813,0.698246955871582,184913175
05-Dec-2023 03:04:16.405,0.11177380383014679,4161,184913160,31083,-0.11021782457828522,-0.6984301805496216,0.6982508897781372,184913176
05-Dec-2023 03:04:17.405,0.11174991726875305,4161,184913160,31083,-0.11019927263259888,-0.6984331607818604,0.6982547044754028,184913177
05-Dec-2023 03:04:18.405,0.11172235012054443,4161,184913160,31083,-0.11016973853111267,-0.6984398365020752,0.6982570886611938,184913178
05-Dec-2023 03:04:19.405,0.11169703304767609,4161,184913160,31083,-0.11013950407505035,-0.6984405517578125,0.6982654333114624,184913179
05-Dec-2023 03:04:20.405,0.11167024075984955,4161,184913160,31083,-0.11011900007724762,-0.6984461545944214,0.6982671022415161,184913180
05-Dec-2023 03:04:21.405,0.11164659261703491,4161,184913160,31083,-0.11009296774864197,-0.6984487771987915,0.6982724666595459,184913181
05-Dec-2023 03:04:22.405,0.11162200570106506,4161,184913160,31083,-0.11006481945514679,-0.698453426361084,0.698276162147522,184913182
05-Dec-2023 03:04:23.405,0.11159385740756989,4161,184913160,31083,-0.11003868281841278,-0.6984590291976929,0.6982791423797607,184913183
05-Dec-2023 03:04:24.405,0.1115705817937851,4161,184913160,31083,-0.11001624166965485,-0.6984633207321167,0.69828200340271,184913184
05-Dec-2023 03:04:25.405,0.11154693365097046,4161,184913160,31083,-0.10998944938182831,-0.6984691619873047,0.6982845067977905,184913185
05-Dec-2023 03:04:26.405,0.11152194440364838,4161,184913160,31083,-0.1099681407213211,-0.6984699964523315,0.6982910633087158,184913186
05-Dec-2023 03:04:27.405,0.11149534583091736,4161,184913160,31083,-0.10993936657905579,-0.6984747648239136,0.698294997215271,184913187
05-Dec-2023 03:04:28.405,0.1114707887172699,4161,184913160,31083,-0.10991169512271881,-0.6984801292419434,0.6982975006103516,184913188
05-Dec-2023 03:04:29.405,0.11144337058067322,4161,184913160,31083,-0.10988889634609222,-0.698482871055603,0.6983026266098022,184913189
05-Dec-2023 03:04:30.405,0.11141939461231232,4161,184913160,31083,-0.10986021161079407,-0.6984881162643433,0.6983058452606201,184913190
05-Dec-2023 03:04:31.405,0.11139819025993347,4161,184913192,29786,-0.10983653366565704,-0.6984916925430298,0.6983094215393066,184913191
05-Dec-2023 03:04:32.405,0.11137017607688904,4161,184913192,29786,-0.10981766879558563,-0.6984952688217163,0.6983132362365723,184913192
05-Dec-2023 03:04:33.405,0.11134764552116394,4161,184913192,29786,-0.10979335010051727,-0.6984999179840088,0.698316216468811,184913193
05-Dec-2023 03:04:34.405,0.11132155358791351,4161,184913192,29786,-0.109762042760849,-0.6985048055648804,0.6983203887939453,184913194
05-Dec-2023 03:04:35.405,0.111290842294693,4161,184913192,29786,-0.10974156856536865,-0.6985076665878296,0.698325514793396,184913195
05-Dec-2023 03:04:36.405,0.11126336455345154,4161,184913192,29786,-0.10971462726593018,-0.6985129117965698,0.6983288526535034,184913196
05-Dec-2023 03:04:37.405,0.11124151945114136,4193,184913192,29786,-0.10967831313610077,-0.6985177993774414,0.6983332633972168,184913197
05-Dec-2023 03:04:38.405,0.11121155321598053,4193,184913192,29786,-0.10965773463249207,-0.6985195875167847,0.698339581489563,184913198
05-Dec-2023 03:04:39.405,0.11118863523006439,4193,184913192,29786,-0.10963423550128937,-0.6985236406326294,0.6983429193496704,184913199
05-Dec-2023 03:04:40.405,0.11116637289524078,4193,184913192,29786,-0.1096038967370987,-0.698529839515686,0.6983450651168823,184913200
05-Dec-2023 03:04:41.405,0.11113846302032471,4193,184913192,29786,-0.10958431661128998,-0.6985312700271606,0.698351263999939,184913201
05-Dec-2023 03:04:42.405,0.1111135482788086,4193,184913192,29786,-0.10956056416034698,-0.6985348463058472,0.6983553171157837,184913202
05-Dec-2023 03:04:43.405,0.11108946800231934,4193,184913192,29786,-0.1095307469367981,-0.6985394954681396,0.6983588933944702,184913203
05-Dec-2023 03:04:44.405,0.11106109619140625,4193,184913192,29786,-0.1095094382762909,-0.6985435485839844,0.6983627080917358,184913204
05-Dec-2023 03:04:45.405,0.11103442311286926,4193,184913192,29786,-0.10948267579078674,-0.69854736328125,0.6983672380447388,184913205
05-Dec-2023 03:04:46.405,0.11101250350475311,4193,184913192,29786,-0.1094510555267334,-0.698554515838623,0.6983686685562134,184913206
05-Dec-2023 03:04:47.405,0.11098533868789673,4193,184913192,29786,-0.10942967236042023,-0.6985569000244141,0.6983740329742432,184913207
05-Dec-2023 03:04:48.405,0.1109597235918045,4193,184913192,29786,-0.10940288007259369,-0.6985615491867065,0.6983774900436401,184913208
05-Dec-2023 03:04:49.405,0.11094024777412415,4193,184913192,29786,-0.10937434434890747,-0.6985654830932617,0.6983814239501953,184913209
05-Dec-2023 03:04:50.405,0.11091026663780212,4193,184913192,29786,-0.10935218632221222,-0.6985682249069214,0.6983869075775146,184913210
05-Dec-2023 03:04:51.405,0.11088201403617859,4193,184913192,29786,-0.10932734608650208,-0.6985729932785034,0.6983901262283325,184913211
05-Dec-2023 03:04:52.405,0.11086009442806244,4193,184913192,29786,-0.10929985344409943,-0.6985781192779541,0.6983928680419922,184913212
05-Dec-2023 03:04:53.405,0.1108303964138031,4193,184913192,29786,-0.10927365720272064,-0.6985805034637451,0.6983993053436279,184913213
05-Dec-2023 03:04:54.405,0.11080658435821533,4193,184913192,29786,-0.1092521995306015,-0.6985827684402466,0.6984044313430786,184913214
05-Dec-2023 03:04:55.405,0.11078068614006042,4193,184913192,29786,-0.10922297835350037,-0.698588490486145,0.6984071731567383,184913215
05-Dec-2023 03:04:56.405,0.11075378954410553,4193,184913192,29786,-0.10920156538486481,-0.6985926628112793,0.6984107494354248,184913216
05-Dec-2023 03:04:57.405,0.11072659492492676,4193,184913192,29786,-0.10917112231254578,-0.6985970735549927,0.6984153985977173,184913217
05-Dec-2023 03:04:58.405,0.11070208251476288,4193,184913192,29786,-0.10914839804172516,-0.6986017227172852,0.6984182596206665,184913218
05-Dec-2023 03:04:59.405,0.11067767441272736,4193,184913192,29786,-0.10912169516086578,-0.6986069679260254,0.6984211206436157,184913219
05-Dec-2023 03:05:00.405,0.11065615713596344,4193,184913192,29786,-0.10909788310527802,-0.698609471321106,0.6984256505966187,184913220
05-Dec-2023 03:05:01.405,0.11063192784786224,4193,184913192,29786,-0.10906793177127838,-0.6986117362976074,0.6984313726425171,184913221
05-Dec-2023 03:05:02.405,0.11060623824596405,4193,184913192,29786,-0.10904842615127563,-0.6986163854598999,0.6984343528747559,184913222
05-Dec-2023 03:05:03.405,0.11058080196380615,4193,184913224,29779,-0.10902087390422821,-0.6986204385757446,0.6984384059906006,184913223
05-Dec-2023 03:05:04.405,0.11055630445480347,4193,184913224,29779,-0.10899780690670013,-0.6986244916915894,0.6984416246414185,184913224
05-Dec-2023 03:05:05.405,0.11052824556827545,4193,184913224,29779,-0.10897357761859894,-0.698628306388855,0.6984461545944214,184913225
05-Dec-2023 03:05:06.405,0.11050409078598022,4193,184913224,29779,-0.10894478857517242,-0.6986315250396729,0.6984511613845825,184913226
05-Dec-2023 03:05:07.405,0.1104762852191925,4193,184913224,29779,-0.10891517996788025,-0.6986391544342041,0.6984528303146362,184913227
05-Dec-2023 03:05:08.405,0.11045071482658386,4193,184913224,29779,-0.10889683663845062,-0.6986404657363892,0.6984583139419556,184913228
05-Dec-2023 03:05:09.405,0.11042331159114838,4225,184913224,29779,-0.108865886926651,-0.6986466646194458,0.6984612941741943,184913229
05-Dec-2023 03:05:10.405,0.1103995144367218,4225,184913224,29779,-0.10883954167366028,-0.6986494064331055,0.698466420173645,184913230
05-Dec-2023 03:05:11.405,0.11037318408489227,4225,184913224,29779,-0.10881991684436798,-0.6986525058746338,0.6984704732894897,184913231
05-Dec-2023 03:05:12.405,0.11035008728504181,4225,184913224,29779,-0.10879015922546387,-0.6986560821533203,0.6984751224517822,184913232
05-Dec-2023 03:05:13.405,0.11032627522945404,4225,184913224,29779,-0.10876360535621643,-0.6986600160598755,0.6984792947769165,184913233
05-Dec-2023 03:05:14.405,0.11029817163944244,4225,184913224,29779,-0.10874578356742859,-0.6986618041992188,0.6984846591949463,184913234
05-Dec-2023 03:05:15.405,0.1102750152349472,4225,184913224,29779,-0.10871897637844086,-0.6986677646636963,0.6984865665435791,184913235
05-Dec-2023 03:05:16.405,0.1102515310049057,4225,184913224,29779,-0.10869210958480835,-0.6986734867095947,0.698488712310791,184913236
05-Dec-2023 03:05:17.405,0.11022083461284637,4225,184913224,29779,-0.10866948962211609,-0.6986777782440186,0.6984927654266357,184913237
05-Dec-2023 03:05:18.405,0.11019623279571533,4225,184913224,29779,-0.10864055156707764,-0.6986821889877319,0.6984968185424805,184913238
05-Dec-2023 03:05:19.405,0.11017385125160217,4225,184913224,29779,-0.10861098766326904,-0.6986876726150513,0.698499321937561,184913239
05-Dec-2023 03:05:20.405,0.11014501750469208,4225,184913224,29779,-0.10859102010726929,-0.6986916065216064,0.6985033750534058,184913240
05-Dec-2023 03:05:21.405,0.11011987924575806,4225,184913224,29779,-0.1085633784532547,-0.6986931562423706,0.6985098123550415,184913241
05-Dec-2023 03:05:22.405,0.11009542644023895,4225,184913224,29779,-0.10853315889835358,-0.6986997127532959,0.6985118389129639,184913242
05-Dec-2023 03:05:23.405,0.11006751656532288,4225,184913224,29779,-0.10850867629051208,-0.6987013816833496,0.6985183954238892,184913243
05-Dec-2023 03:05:24.405,0.11004120111465454,4225,184913224,29779,-0.1084844172000885,-0.6987041234970093,0.6985236406326294,184913244
05-Dec-2023 03:05:25.405,0.11001923680305481,4225,184913224,29779,-0.10845838487148285,-0.6987085342407227,0.6985266208648682,184913245
05-Dec-2023 03:05:26.405,0.10998941957950592,4225,184913224,29779,-0.10843527317047119,-0.6987125873565674,0.6985310316085815,184913246
05-Dec-2023 03:05:27.405,0.1099652349948883,4225,184913224,29779,-0.10841216146945953,-0.6987178325653076,0.6985327005386353,184913247
05-Dec-2023 03:05:28.405,0.10994191467761993,4225,184913224,29779,-0.10838474333286285,-0.6987224817276001,0.6985361576080322,184913248
05-Dec-2023 03:05:29.405,0.10991421341896057,4225,184913224,29779,-0.10835818946361542,-0.6987260580062866,0.6985410451889038,184913249
05-Dec-2023 03:05:30.405,0.10989220440387726,4225,184913224,29779,-0.10833361744880676,-0.6987299919128418,0.6985446214675903,184913250
05-Dec-2023 03:05:31.405,0.10986435413360596,4225,184913224,29779,-0.10830545425415039,-0.6987349987030029,0.6985481977462769,184913251
05-Dec-2023 03:05:32.405,0.10983914136886597,4225,184913224,29779,-0.10828767716884613,-0.6987382173538208,0.6985516548156738,184913252
05-Dec-2023 03:05:33.405,0.10981576144695282,4225,184913224,29779,-0.10825876891613007,-0.6987415552139282,0.698556661605835,184913253
05-Dec-2023 03:05:34.405,0.10979354381561279,4225,184913224,29779,-0.10823261737823486,-0.6987437009811401,0.6985619068145752,184913254
05-Dec-2023 03:05:35.405,0.10976286232471466,4225,184913256,29779,-0.10820715129375458,-0.6987491846084595,0.6985653638839722,184913255
05-Dec-2023 03:05:36.405,0.1097407341003418,4225,184913256,29779,-0.10818551480770111,-0.6987537145614624,0.6985676288604736,184913256
05-Dec-2023 03:05:37.405,0.1097109466791153,4225,184913256,29779,-0.10815480351448059,-0.6987581253051758,0.6985725164413452,184913257
05-Dec-2023 03:05:38.405,0.10968464612960815,4225,184913256,29779,-0.10813063383102417,-0.6987614631652832,0.6985771656036377,184913258
05-Dec-2023 03:05:39.405,0.10965877771377563,4225,184913256,29779,-0.10810954868793488,-0.6987655162811279,0.698580265045166,184913259
05-Dec-2023 03:05:40.405,0.10963684320449829,4225,184913256,29779,-0.1080828458070755,-0.6987688541412354,0.6985846757888794,184913260
05-Dec-2023 03:05:41.405,0.10961014032363892,4257,184913256,29779,-0.10805830359458923,-0.6987725496292114,0.6985892057418823,184913261
05-Dec-2023 03:05:42.405,0.10958564281463623,4257,184913256,29779,-0.10803093016147614,-0.6987760066986084,0.6985934972763062,184913262
05-Dec-2023 03:05:43.405,0.10956194996833801,4257,184913256,29779,-0.10800403356552124,-0.6987811326980591,0.6985962390899658,184913263
05-Dec-2023 03:05:44.405,0.1095314472913742,4257,184913256,29779,-0.10797719657421112,-0.6987838745117188,0.6986024379730225,184913264
05-Dec-2023 03:05:45.405,0.10950788855552673,4257,184913256,29779,-0.10795228183269501,-0.6987887620925903,0.6986050605773926,184913265
05-Dec-2023 03:05:46.405,0.1094857007265091,4257,184913256,29779,-0.10792361199855804,-0.6987936496734619,0.6986081600189209,184913266
05-Dec-2023 03:05:47.405,0.1094546765089035,4257,184913256,29779,-0.10790207982063293,-0.6987969875335693,0.6986129283905029,184913267
05-Dec-2023 03:05:48.405,0.10943081974983215,4257,184913256,29779,-0.10787524282932281,-0.6988019943237305,0.6986159086227417,184913268
05-Dec-2023 03:05:49.405,0.10940879583358765,4257,184913256,29779,-0.10784779489040375,-0.6988050937652588,0.6986204385757446,184913269
05-Dec-2023 03:05:50.405,0.10938529670238495,4257,184913256,29779,-0.1078275591135025,-0.6988078355789185,0.6986242532730103,184913270
05-Dec-2023 03:05:51.405,0.10935674607753754,4257,184913256,29779,-0.10779878497123718,-0.6988116502761841,0.6986294984817505,184913271
05-Dec-2023 03:05:52.405,0.10933426022529602,4257,184913256,29779,-0.10777251422405243,-0.6988166570663452,0.6986322402954102,184913272
05-Dec-2023 03:05:53.405,0.109302818775177,4257,184913256,29779,-0.10774588584899902,-0.6988195180892944,0.6986384391784668,184913273
05-Dec-2023 03:05:54.405,0.10927800834178925,4257,184913256,29779,-0.1077190637588501,-0.6988247632980347,0.6986409425735474,184913274
05-Dec-2023 03:05:55.405,0.10925200581550598,4257,184913256,29779,-0.10769400000572205,-0.6988281011581421,0.6986457109451294,184913275
05-Dec-2023 03:05:56.405,0.10922443866729736,4257,184913256,29779,-0.10766896605491638,-0.6988335847854614,0.6986485719680786,184913276
05-Dec-2023 03:05:57.405,0.10920414328575134,4257,184913256,29779,-0.10764867067337036,-0.698835015296936,0.6986533403396606,184913277
05-Dec-2023 03:05:58.405,0.10917499661445618,4257,184913256,29779,-0.10761874914169312,-0.6988416910171509,0.6986559629440308,184913278
05-Dec-2023 03:05:59.405,0.10915122926235199,4257,184913256,29779,-0.10759757459163666,-0.6988439559936523,0.6986607313156128,184913279
05-Dec-2023 03:06:00.405,0.10913001000881195,4257,184913256,29779,-0.10757410526275635,-0.6988487243652344,0.6986624002456665,184913280
05-Dec-2023 03:06:01.405,0.10910281538963318,4257,184913256,29779,-0.10754385590553284,-0.6988540887832642,0.6986663341522217,184913281
05-Dec-2023 03:06:02.405,0.10907500982284546,4257,184913256,29779,-0.10751943290233612,-0.6988577842712402,0.6986702680587769,184913282
05-Dec-2023 03:06:03.405,0.10905101895332336,4257,184913256,29779,-0.10749074816703796,-0.6988611221313477,0.6986753940582275,184913283
05-Dec-2023 03:06:04.405,0.10902340710163116,4257,184913256,29779,-0.10746456682682037,-0.6988636255264282,0.6986809968948364,184913284
05-Dec-2023 03:06:05.405,0.10899762809276581,4257,184913256,29779,-0.10744017362594604,-0.6988680362701416,0.698684573173523,184913285
05-Dec-2023 03:06:06.405,0.108975350856781,4257,184913256,29779,-0.1074138730764389,-0.69887375831604,0.6986862421035767,184913286
05-Dec-2023 03:06:07.405,0.10894539952278137,4257,184913288,29779,-0.1073886901140213,-0.6988775730133057,0.6986910104751587,184913287
05-Dec-2023 03:06:08.405,0.1089208722114563,4257,184913288,29779,-0.1073668897151947,-0.6988809108734131,0.6986948251724243,184913288
05-Dec-2023 03:06:09.405,0.10890403389930725,4257,184913288,29779,-0.10733741521835327,-0.6988848447799683,0.6986981630325317,184913289
05-Dec-2023 03:06:10.405,0.10887269675731659,4257,184913288,29779,-0.10731224715709686,-0.6988874673843384,0.6987042427062988,184913290
05-Dec-2023 03:06:11.405,0.10884669423103333,4257,184913288,29779,-0.1072947233915329,-0.6988922357559204,0.6987060308456421,184913291
05-Dec-2023 03:06:12.405,0.10883128643035889,4257,184913288,29779,-0.10726466774940491,-0.6988955736160278,0.6987099647521973,184913292
05-Dec-2023 03:06:13.405,0.10880151391029358,4289,184913288,29779,-0.10724002122879028,-0.6988996267318726,0.6987143754959106,184913293
05-Dec-2023 03:06:14.405,0.10877200961112976,4289,184913288,29779,-0.10721714794635773,-0.6989035606384277,0.6987183094024658,184913294
05-Dec-2023 03:06:15.405,0.10874903202056885,4289,184913288,29779,-0.10718391835689545,-0.6989094018936157,0.698721170425415,184913295
05-Dec-2023 03:06:16.405,0.10872378945350647,4289,184913288,29779,-0.10716170072555542,-0.6989133358001709,0.6987247467041016,184913296
05-Dec-2023 03:06:17.405,0.10869300365447998,4289,184913288,29779,-0.10713870823383331,-0.6989152431488037,0.6987310647964478,184913297
05-Dec-2023 03:06:18.405,0.10867170989513397,4289,184913288,29779,-0.10710875689983368,-0.6989202499389648,0.698733925819397,184913298
05-Dec-2023 03:06:19.405,0.10864627361297607,4289,184913288,29779,-0.10707725584506989,-0.6989243030548096,0.698738694190979,184913299
05-Dec-2023 03:06:20.405,0.10861825942993164,4289,184913288,29779,-0.10706281661987305,-0.6989281177520752,0.6987414360046387,184913300
05-Dec-2023 03:06:21.405,0.1085963100194931,4289,184913288,29779,-0.10703456401824951,-0.6989318132400513,0.698745608329773,184913301
05-Dec-2023 03:06:22.405,0.10857714712619781,4289,184913288,29779,-0.10700365900993347,-0.6989361047744751,0.6987489461898804,184913302
05-Dec-2023 03:06:23.405,0.10854381322860718,4289,184913288,29779,-0.10698731243610382,-0.6989390850067139,0.6987534761428833,184913303
05-Dec-2023 03:06:24.405,0.10851599276065826,4289,184913288,29779,-0.10696190595626831,-0.698944091796875,0.6987565755844116,184913304
05-Dec-2023 03:06:25.405,0.10849979519844055,4289,184913288,29779,-0.10692694783210754,-0.6989485025405884,0.6987601518630981,184913305
05-Dec-2023 03:06:26.405,0.10846981406211853,4289,184913288,29779,-0.10691159963607788,-0.6989518404006958,0.6987638473510742,184913306
05-Dec-2023 03:06:27.405,0.1084393709897995,4289,184913288,29779,-0.10688924789428711,-0.6989552974700928,0.6987686157226562,184913307
05-Dec-2023 03:06:28.405,0.10841751098632812,4289,184913288,29779,-0.10685500502586365,-0.6989604234695435,0.6987721920013428,184913308
05-Dec-2023 03:06:29.405,0.10839249193668365,4289,184913288,29779,-0.10682617127895355,-0.698967456817627,0.6987733840942383,184913309
05-Dec-2023 03:06:30.405,0.10836286842823029,4289,184913288,29779,-0.10680119693279266,-0.6989682912826538,0.6987810134887695,184913310
05-Dec-2023 03:06:31.405,0.10834141075611115,4289,184913288,29779,-0.1067761778831482,-0.6989712715148926,0.6987851858139038,184913311
05-Dec-2023 03:06:32.405,0.10831449925899506,4289,184913288,29779,-0.1067468523979187,-0.6989760398864746,0.698789119720459,184913312
05-Dec-2023 03:06:33.405,0.10828468203544617,4289,184913288,29779,-0.1067264974117279,-0.6989790201187134,0.6987937688827515,184913313
05-Dec-2023 03:06:34.405,0.10826516151428223,4289,184913288,29779,-0.10670240223407745,-0.6989829540252686,0.6987963914871216,184913314
05-Dec-2023 03:06:35.405,0.10824032127857208,4289,184913288,29779,-0.1066737174987793,-0.6989884376525879,0.6987993717193604,184913315
05-Dec-2023 03:06:36.405,0.10821333527565002,4289,184913288,29779,-0.10665254294872284,-0.6989907026290894,0.6988043785095215,184913316
05-Dec-2023 03:06:37.405,0.10819044709205627,4289,184913288,29779,-0.10662946105003357,-0.6989949941635132,0.6988071203231812,184913317
05-Dec-2023 03:06:38.405,0.10816127061843872,4289,184913288,29779,-0.10659463703632355,-0.6990014314651489,0.6988106966018677,184913318
05-Dec-2023 03:06:39.405,0.10813689231872559,4289,184913320,29773,-0.10657553374767303,-0.6990035772323608,0.6988153457641602,184913319
05-Dec-2023 03:06:40.405,0.10811509191989899,4289,184913320,29773,-0.1065504401922226,-0.6990046501159668,0.6988214254379272,184913320
05-Dec-2023 03:06:41.405,0.10809221863746643,4289,184913320,29773,-0.1065201610326767,-0.6990112066268921,0.6988227367401123,184913321
05-Dec-2023 03:06:42.405,0.10806001722812653,4289,184913320,29773,-0.10649329423904419,-0.6990143060684204,0.6988288164138794,184913322
05-Dec-2023 03:06:43.405,0.10803161561489105,4289,184913320,29773,-0.10646981000900269,-0.6990187168121338,0.6988321542739868,184913323
05-Dec-2023 03:06:44.405,0.1080075055360794,4289,184913320,29773,-0.10644273459911346,-0.6990244388580322,0.6988345384597778,184913324
05-Dec-2023 03:06:45.405,0.10798276960849762,4321,184913320,29773,-0.10641412436962128,-0.6990289688110352,0.6988382339477539,184913325
05-Dec-2023 03:06:46.405,0.10795445740222931,4321,184913320,29773,-0.10639378428459167,-0.6990305185317993,0.6988440752029419,184913326
05-Dec-2023 03:06:47.405,0.1079287976026535,4321,184913320,29773,-0.1063699722290039,-0.6990344524383545,0.6988476514816284,184913327
05-Dec-2023 03:06:48.405,0.10790666937828064,4321,184913320,29773,-0.10634154081344604,-0.6990396976470947,0.6988503932952881,184913328
05-Dec-2023 03:06:49.405,0.10788135230541229,4321,184913320,29773,-0.10631945729255676,-0.6990407705307007,0.6988561153411865,184913329
05-Dec-2023 03:06:50.405,0.10785499215126038,4321,184913320,29773,-0.10629627108573914,-0.6990442276000977,0.6988604068756104,184913330
05-Dec-2023 03:06:51.405,0.10783308744430542,4321,184913320,29773,-0.10626551508903503,-0.6990501880645752,0.6988626718521118,184913331
05-Dec-2023 03:06:52.405,0.10780832171440125,4321,184913320,29773,-0.10624071955680847,-0.6990530490875244,0.6988675594329834,184913332
05-Dec-2023 03:06:53.405,0.10777845978736877,4321,184913320,29773,-0.1062147468328476,-0.6990578174591064,0.6988712549209595,184913333
05-Dec-2023 03:06:54.405,0.10775651037693024,4321,184913320,29773,-0.10618816316127777,-0.6990617513656616,0.6988747119903564,184913334
05-Dec-2023 03:06:55.405,0.10773402452468872,4321,184913320,29773,-0.1061638593673706,-0.6990660429000854,0.6988775730133057,184913335
05-Dec-2023 03:06:56.405,0.1077011376619339,4321,184913320,29773,-0.10614240169525146,-0.6990708112716675,0.6988811492919922,184913336
05-Dec-2023 03:06:57.405,0.10767590999603271,4321,184913320,29773,-0.10611104965209961,-0.6990735530853271,0.6988872289657593,184913337
05-Dec-2023 03:06:58.405,0.10765181481838226,4321,184913320,29773,-0.10608354210853577,-0.6990779638290405,0.6988906860351562,184913338
05-Dec-2023 03:06:59.405,0.1076257973909378,4321,184913320,29773,-0.10606580972671509,-0.6990793943405151,0.6988956928253174,184913339
05-Dec-2023 03:07:00.405,0.10759934782981873,4321,184913320,29773,-0.10603688657283783,-0.6990848779678345,0.6988986730575562,184913340
05-Dec-2023 03:07:01.405,0.10757769644260406,4321,184913320,29773,-0.10601136088371277,-0.6990890502929688,0.6989016532897949,184913341
05-Dec-2023 03:07:02.405,0.10754621028900146,4321,184913320,29773,-0.1059875637292862,-0.6990927457809448,0.698906421661377,184913342
05-Dec-2023 03:07:03.405,0.10752157866954803,4321,184913320,29773,-0.10596100986003876,-0.6990976333618164,0.6989094018936157,184913343
05-Dec-2023 03:07:04.405,0.10750424861907959,4321,184913320,29773,-0.1059362143278122,-0.6991021633148193,0.6989113092422485,184913344
05-Dec-2023 03:07:05.405,0.10747323930263519,4321,184913320,29773,-0.10591450333595276,-0.6991053819656372,0.6989161968231201,184913345
05-Dec-2023 03:07:06.405,0.10744670033454895,4321,184913320,29773,-0.10589039325714111,-0.6991088390350342,0.6989203691482544,184913346
05-Dec-2023 03:07:07.405,0.1074271947145462,4321,184913320,29773,-0.1058584451675415,-0.6991121768951416,0.6989250183105469,184913347
05-Dec-2023 03:07:08.405,0.10739642381668091,4321,184913320,29773,-0.10583676397800446,-0.6991167068481445,0.6989284753799438,184913348
05-Dec-2023 03:07:09.405,0.1073697954416275,4321,184913320,29773,-0.10581159591674805,-0.699120283126831,0.6989327669143677,184913349
05-Dec-2023 03:07:10.405,0.10734719038009644,4321,184913320,29773,-0.10578010976314545,-0.6991249322891235,0.6989363431930542,184913350
05-Dec-2023 03:07:11.405,0.10731889307498932,4321,184913352,29779,-0.10575754940509796,-0.6991297006607056,0.6989394426345825,184913351
05-Dec-2023 03:07:12.405,0.10729376971721649,4321,184913352,29779,-0.105733722448349,-0.6991326808929443,0.6989438533782959,184913352
05-Dec-2023 03:07:13.405,0.10727250576019287,4321,184913352,29779,-0.10570888221263885,-0.6991368532180786,0.6989465951919556,184913353
05-Dec-2023 03:07:14.405,0.10724660754203796,4321,184913352,29779,-0.10568150877952576,-0.6991413831710815,0.6989501714706421,184913354
05-Dec-2023 03:07:15.405,0.10721750557422638,4321,184913352,29779,-0.10566093027591705,-0.6991442441940308,0.6989548206329346,184913355
05-Dec-2023 03:07:16.405,0.10719430446624756,4321,184913352,29779,-0.10563378036022186,-0.6991474628448486,0.698959469795227,184913356
05-Dec-2023 03:07:17.405,0.10716843605041504,4353,184913352,29779,-0.10560868680477142,-0.699152946472168,0.6989617347717285,184913357
05-Dec-2023 03:07:18.406,0.1071401983499527,4353,184913352,29779,-0.10558129847049713,-0.6991552114486694,0.6989680528640747,184913358
05-Dec-2023 03:07:19.406,0.1071152538061142,4353,184913352,29779,-0.105556920170784,-0.6991592645645142,0.6989713907241821,184913359
05-Dec-2023 03:07:20.406,0.10709172487258911,4353,184913352,29779,-0.10552939772605896,-0.6991643905639648,0.6989736557006836,184913360
05-Dec-2023 03:07:21.406,0.10706533491611481,4353,184913352,29779,-0.1055019199848175,-0.6991682052612305,0.6989781856536865,184913361
05-Dec-2023 03:07:22.406,0.10703936219215393,4353,184913352,29779,-0.10547563433647156,-0.6991713047027588,0.6989830732345581,184913362
05-Dec-2023 03:07:23.406,0.10701857507228851,4353,184913352,29779,-0.10545562207698822,-0.6991751194000244,0.6989853382110596,184913363
05-Dec-2023 03:07:24.406,0.10699298977851868,4353,184913352,29779,-0.10542970895767212,-0.6991798877716064,0.6989887952804565,184913364
05-Dec-2023 03:07:25.406,0.10696274042129517,4353,184913352,29779,-0.10540841519832611,-0.6991828680038452,0.6989932060241699,184913365
05-Dec-2023 03:07:26.406,0.10693834722042084,4353,184913352,29779,-0.1053813099861145,-0.6991862058639526,0.6989978551864624,184913366
05-Dec-2023 03:07:27.406,0.1069159209728241,4353,184913352,29779,-0.10535383224487305,-0.6991907358169556,0.6990009546279907,184913367
05-Dec-2023 03:07:28.406,0.10689100623130798,4353,184913352,29779,-0.10533253848552704,-0.6991934776306152,0.699005126953125,184913368
05-Dec-2023 03:07:29.406,0.10685890913009644,4353,184913352,29779,-0.10530264675617218,-0.6991978883743286,0.6990101337432861,184913369
05-Dec-2023 03:07:30.406,0.10683587193489075,4353,184913352,29779,-0.10527043044567108,-0.699203610420227,0.6990127563476562,184913370
05-Dec-2023 03:07:31.406,0.10680745542049408,4353,184913352,29779,-0.10524757206439972,-0.6992067098617554,0.6990176439285278,184913371
05-Dec-2023 03:07:32.406,0.1067773848772049,4353,184913352,29779,-0.10522066056728363,-0.6992099285125732,0.6990230083465576,184913372
05-Dec-2023 03:07:33.406,0.10675820708274841,4353,184913352,29779,-0.10519720613956451,-0.6992160081863403,0.6990234851837158,184913373
05-Dec-2023 03:07:34.406,0.10673581063747406,4353,184913352,29779,-0.10517367720603943,-0.6992181539535522,0.6990281343460083,184913374
05-Dec-2023 03:07:35.406,0.10670879483222961,4353,184913352,29779,-0.10515259206295013,-0.69921875,0.6990349292755127,184913375
05-Dec-2023 03:07:36.406,0.10668663680553436,4353,184913352,29779,-0.10512669384479523,-0.6992238759994507,0.6990370750427246,184913376
05-Dec-2023 03:07:37.406,0.10666337609291077,4353,184913352,29779,-0.10510267317295074,-0.6992291212081909,0.6990389823913574,184913377
05-Dec-2023 03:07:38.406,0.106631338596344,4353,184913352,29779,-0.10507746040821075,-0.6992323398590088,0.6990445852279663,184913378
05-Dec-2023 03:07:39.406,0.1066095232963562,4353,184913352,29779,-0.10504783689975739,-0.6992360353469849,0.6990487575531006,184913379
05-Dec-2023 03:07:40.406,0.1065821647644043,4353,184913352,29779,-0.10501670837402344,-0.699241042137146,0.6990522146224976,184913380
05-Dec-2023 03:07:41.406,0.1065506637096405,4353,184913352,29779,-0.10499279201030731,-0.6992450952529907,0.6990566253662109,184913381
05-Dec-2023 03:07:42.406,0.10652780532836914,4353,184913352,29779,-0.10496734082698822,-0.6992490291595459,0.6990600824356079,184913382
05-Dec-2023 03:07:43.406,0.10650612413883209,4353,184913384,29779,-0.10494150221347809,-0.699254035949707,0.6990621089935303,184913383
05-Dec-2023 03:07:44.406,0.1064782440662384,4353,184913384,29779,-0.10491454601287842,-0.6992552280426025,0.6990692615509033,184913384
05-Dec-2023 03:07:45.406,0.10645441710948944,4353,184913384,29779,-0.10489380359649658,-0.6992604732513428,0.699070930480957,184913385
05-Dec-2023 03:07:46.406,0.10643376410007477,4353,184913384,29779,-0.10487048327922821,-0.6992647647857666,0.6990734338760376,184913386
05-Dec-2023 03:07:47.406,0.10640355944633484,4353,184913384,29779,-0.10484765470027924,-0.6992669105529785,0.6990789175033569,184913387
05-Dec-2023 03:07:48.406,0.10637462139129639,4353,184913384,29779,-0.10482200980186462,-0.699270486831665,0.699083685874939,184913388
05-Dec-2023 03:07:49.406,0.10635240375995636,4385,184913384,29779,-0.10479108989238739,-0.6992741823196411,0.6990879774093628,184913389
05-Dec-2023 03:07:50.406,0.1063259094953537,4385,184913384,29779,-0.10476700961589813,-0.699278712272644,0.6990910768508911,184913390
05-Dec-2023 03:07:51.406,0.10630017518997192,4385,184913384,29779,-0.10474391281604767,-0.6992819309234619,0.6990953683853149,184913391
05-Dec-2023 03:07:52.406,0.10627537965774536,4385,184913384,29779,-0.10471484065055847,-0.6992872953414917,0.6990979909896851,184913392
05-Dec-2023 03:07:53.406,0.10624869167804718,4385,184913384,29779,-0.10468913614749908,-0.6992931365966797,0.699100136756897,184913393
05-Dec-2023 03:07:54.406,0.10622274875640869,4385,184913384,29779,-0.10466578602790833,-0.6992946863174438,0.6991062164306641,184913394
05-Dec-2023 03:07:55.406,0.10619869828224182,4385,184913384,29779,-0.1046396940946579,-0.699299693107605,0.6991084814071655,184913395
05-Dec-2023 03:07:56.406,0.10617437958717346,4385,184913384,29779,-0.10461519658565521,-0.6993029117584229,0.6991127729415894,184913396
05-Dec-2023 03:07:57.406,0.10614718496799469,4385,184913384,29779,-0.1045888215303421,-0.6993069648742676,0.6991169452667236,184913397
05-Dec-2023 03:07:58.406,0.10612386465072632,4385,184913384,29779,-0.10456424951553345,-0.6993091106414795,0.6991217136383057,184913398
05-Dec-2023 03:07:59.406,0.10609658062458038,4385,184913384,29779,-0.10453665256500244,-0.699312686920166,0.6991266012191772,184913399
05-Dec-2023 03:08:00.406,0.10607007145881653,4385,184913384,29779,-0.10450670123100281,-0.6993167400360107,0.6991307735443115,184913400
05-Dec-2023 03:08:01.406,0.10604499280452728,4385,184913384,29779,-0.10448592901229858,-0.6993229389190674,0.6991314888000488,184913401
05-Dec-2023 03:08:02.406,0.10602161288261414,4385,184913384,29779,-0.10446234047412872,-0.6993262767791748,0.6991351842880249,184913402
05-Dec-2023 03:08:03.406,0.1059952825307846,4385,184913384,29779,-0.10443159937858582,-0.6993296146392822,0.6991407871246338,184913403
05-Dec-2023 03:08:04.406,0.10596831142902374,4385,184913384,29779,-0.10441114008426666,-0.6993328332901001,0.6991443634033203,184913404
05-Dec-2023 03:08:05.406,0.10594707727432251,4385,184913384,29779,-0.10438776016235352,-0.6993390321731567,0.6991453170776367,184913405
05-Dec-2023 03:08:06.406,0.10592415928840637,4385,184913384,29779,-0.10436204075813293,-0.6993415355682373,0.6991499662399292,184913406
05-Dec-2023 03:08:07.406,0.10589638352394104,4385,184913384,29779,-0.10433530807495117,-0.6993445158004761,0.6991549730300903,184913407
05-Dec-2023 03:08:08.406,0.10586865246295929,4385,184913384,29779,-0.10431014001369476,-0.6993485689163208,0.6991589069366455,184913408
05-Dec-2023 03:08:09.406,0.10584460198879242,4385,184913384,29779,-0.10428228974342346,-0.6993520259857178,0.6991633176803589,184913409
05-Dec-2023 03:08:10.406,0.10581587255001068,4385,184913384,29779,-0.10425470769405365,-0.6993553638458252,0.69916832447052,184913410
05-Dec-2023 03:08:11.406,0.10578696429729462,4385,184913384,29779,-0.10422612726688385,-0.6993579864501953,0.6991745233535767,184913411
05-Dec-2023 03:08:12.406,0.10576491057872772,4385,184913384,29779,-0.10419745743274689,-0.6993649005889893,0.6991750001907349,184913412
05-Dec-2023 03:08:13.406,0.10574209690093994,4385,184913384,29779,-0.10417640209197998,-0.6993681192398071,0.6991785764694214,184913413
05-Dec-2023 03:08:14.406,0.10571599006652832,4385,184913384,29779,-0.10415926575660706,-0.6993696689605713,0.699183464050293,184913414
05-Dec-2023 03:08:15.406,0.10569271445274353,4385,184913416,29779,-0.10412992537021637,-0.6993763446807861,0.6991845369338989,184913415
05-Dec-2023 03:08:16.406,0.10567055642604828,4385,184913416,29779,-0.10410723090171814,-0.6993781328201294,0.6991894245147705,184913416
05-Dec-2023 03:08:17.406,0.1056409478187561,4385,184913416,29779,-0.10408537089824677,-0.6993820667266846,0.6991933584213257,184913417
05-Dec-2023 03:08:18.406,0.10561813414096832,4385,184913416,29779,-0.10406200587749481,-0.6993858814239502,0.699196457862854,184913418
05-Dec-2023 03:08:19.406,0.10558667778968811,4385,184913416,29779,-0.10402671992778778,-0.6993908882141113,0.6992017030715942,184913419
05-Dec-2023 03:08:20.406,0.10556039214134216,4385,184913416,29779,-0.10400381684303284,-0.6993961334228516,0.699203610420227,184913420
05-Dec-2023 03:08:21.406,0.10553275048732758,4417,184913416,29779,-0.10397157073020935,-0.6993991136550903,0.6992095708847046,184913421
05-Dec-2023 03:08:22.406,0.10551096498966217,4417,184913416,29779,-0.1039438545703888,-0.6994036436080933,0.6992126703262329,184913422
05-Dec-2023 03:08:23.406,0.10548128187656403,4417,184913416,29779,-0.10392068326473236,-0.6994067430496216,0.6992174386978149,184913423
05-Dec-2023 03:08:24.406,0.1054563820362091,4417,184913416,29779,-0.10389797389507294,-0.6994123458862305,0.6992191076278687,184913424
05-Dec-2023 03:08:25.406,0.10543569922447205,4417,184913416,29779,-0.10387241840362549,-0.6994156837463379,0.6992226839065552,184913425
05-Dec-2023 03:08:26.406,0.10540704429149628,4417,184913416,29779,-0.10385024547576904,-0.6994178295135498,0.6992276906967163,184913426
05-Dec-2023 03:08:27.406,0.10538476705551147,4417,184913416,29779,-0.103831946849823,-0.6994212865829468,0.6992303133010864,184913427
05-Dec-2023 03:08:28.406,0.10536259412765503,4417,184913416,29779,-0.10380668938159943,-0.699425458908081,0.6992334127426147,184913428
05-Dec-2023 03:08:29.406,0.10533279180526733,4417,184913416,29779,-0.10377733409404755,-0.6994297504425049,0.6992379426956177,184913429
05-Dec-2023 03:08:30.406,0.1053023487329483,4417,184913416,29779,-0.10374526679515839,-0.699432373046875,0.6992447376251221,184913430
05-Dec-2023 03:08:31.406,0.10528039932250977,4417,184913416,29779,-0.10372056066989899,-0.6994364261627197,0.6992474794387817,184913431
05-Dec-2023 03:08:32.406,0.1052561104297638,4417,184913416,29779,-0.10369682312011719,-0.6994427442550659,0.6992483139038086,184913432
05-Dec-2023 03:08:33.406,0.10523228347301483,4417,184913416,29779,-0.10367031395435333,-0.6994439363479614,0.6992548704147339,184913433
05-Dec-2023 03:08:34.406,0.10520435869693756,4417,184913416,29779,-0.10364414751529694,-0.6994493007659912,0.6992576122283936,184913434
05-Dec-2023 03:08:35.406,0.10517841577529907,4417,184913416,29779,-0.10362057387828827,-0.6994532346725464,0.6992611885070801,184913435
05-Dec-2023 03:08:36.406,0.10515372455120087,4417,184913416,29779,-0.10359752178192139,-0.6994588375091553,0.6992623805999756,184913436
05-Dec-2023 03:08:37.406,0.10513004660606384,4417,184913416,29779,-0.10357047617435455,-0.6994621753692627,0.699266791343689,184913437
05-Dec-2023 03:08:38.406,0.10510343313217163,4417,184913416,29779,-0.10354185104370117,-0.6994626522064209,0.6992745399475098,184913438
05-Dec-2023 03:08:39.406,0.10507731139659882,4417,184913416,29779,-0.10351856052875519,-0.6994689702987671,0.6992757320404053,184913439
05-Dec-2023 03:08:40.406,0.10505259037017822,4417,184913416,29779,-0.10349415242671967,-0.699472188949585,0.6992799043655396,184913440
05-Dec-2023 03:08:41.406,0.1050279289484024,4417,184913416,29779,-0.10346801578998566,-0.6994756460189819,0.6992840766906738,184913441
05-Dec-2023 03:08:42.406,0.10499975085258484,4417,184913416,29779,-0.10343866050243378,-0.699478268623352,0.6992895603179932,184913442
05-Dec-2023 03:08:43.406,0.10497227311134338,4417,184913416,29779,-0.10341706871986389,-0.699482798576355,0.6992924213409424,184913443
05-Dec-2023 03:08:44.406,0.10494612157344818,4417,184913416,29779,-0.10338978469371796,-0.6994881629943848,0.699295163154602,184913444
05-Dec-2023 03:08:45.406,0.10492469370365143,4417,184913416,29779,-0.10336485505104065,-0.6994898319244385,0.6993004083633423,184913445
05-Dec-2023 03:08:46.406,0.10490024089813232,4417,184913416,29779,-0.1033390462398529,-0.6994937658309937,0.6993038654327393,184913446
05-Dec-2023 03:08:47.406,0.10487489402294159,4417,184913448,29779,-0.10331645607948303,-0.699499249458313,0.699305534362793,184913447
05-Dec-2023 03:08:48.406,0.10485047101974487,4417,184913448,29779,-0.10328926146030426,-0.6995023488998413,0.699310302734375,184913448
05-Dec-2023 03:08:49.406,0.10481955111026764,4417,184913448,29779,-0.10326015949249268,-0.6995066404342651,0.6993145942687988,184913449
05-Dec-2023 03:08:50.406,0.10479430854320526,4417,184913448,29779,-0.10323625802993774,-0.6995090246200562,0.69931960105896,184913450
05-Dec-2023 03:08:51.406,0.10476990044116974,4417,184913448,29779,-0.10320724546909332,-0.6995161771774292,0.6993204355239868,184913451
05-Dec-2023 03:08:52.406,0.10474251210689545,4417,184913448,29779,-0.10318082571029663,-0.6995198726654053,0.6993247270584106,184913452
05-Dec-2023 03:08:53.406,0.1047164797782898,4449,184913448,29779,-0.10315290093421936,-0.6995220184326172,0.6993305683135986,184913453
05-Dec-2023 03:08:54.406,0.10469427704811096,4449,184913448,29779,-0.10313515365123749,-0.699527382850647,0.6993314027786255,184913454
05-Dec-2023 03:08:55.406,0.10467110574245453,4449,184913448,29779,-0.1031079888343811,-0.6995316743850708,0.6993346214294434,184913455
05-Dec-2023 03:08:56.406,0.10464523732662201,4449,184913448,29779,-0.10308605432510376,-0.6995328664779663,0.6993403434753418,184913456
05-Dec-2023 03:08:57.406,0.10462279617786407,4449,184913448,29779,-0.1030571311712265,-0.6995364427566528,0.6993443965911865,184913457
05-Dec-2023 03:08:58.406,0.10459436476230621,4449,184913448,29779,-0.10303214192390442,-0.6995432376861572,0.6993457078933716,184913458
05-Dec-2023 03:08:59.406,0.10456481575965881,4449,184913448,29779,-0.10300338268280029,-0.6995455026626587,0.6993517875671387,184913459
05-Dec-2023 03:09:00.406,0.1045442521572113,4449,184913448,29779,-0.10298070311546326,-0.6995480060577393,0.699355959892273,184913460
05-Dec-2023 03:09:01.406,0.10451720654964447,4449,184913448,29779,-0.10295510292053223,-0.6995500326156616,0.6993613243103027,184913461
05-Dec-2023 03:09:02.406,0.10448884963989258,4449,184913448,29779,-0.10292813181877136,-0.6995557546615601,0.699364185333252,184913462
05-Dec-2023 03:09:03.406,0.10446387529373169,4449,184913448,29779,-0.10290737450122833,-0.6995608806610107,0.6993656158447266,184913463
05-Dec-2023 03:09:04.406,0.10443979501724243,4449,184913448,29779,-0.10287746787071228,-0.69956374168396,0.6993706226348877,184913464
05-Dec-2023 03:09:05.406,0.1044175773859024,4449,184913448,29779,-0.10285766422748566,-0.699567437171936,0.6993733644485474,184913465
05-Dec-2023 03:09:06.406,0.10438624024391174,4449,184913448,29779,-0.10283088684082031,-0.6995720863342285,0.699377179145813,184913466
05-Dec-2023 03:09:07.406,0.10436466336250305,4449,184913448,29779,-0.10280077159404755,-0.6995766162872314,0.6993803977966309,184913467
05-Dec-2023 03:09:08.406,0.10433642566204071,4449,184913448,29779,-0.10277652740478516,-0.6995787620544434,0.6993860006332397,184913468
05-Dec-2023 03:09:09.406,0.1043129563331604,4449,184913448,29779,-0.10274752974510193,-0.6995788812637329,0.6993937492370605,184913469
05-Dec-2023 03:09:10.406,0.10428942739963531,4449,184913448,29779,-0.10272626578807831,-0.6995861530303955,0.6993930339813232,184913470
05-Dec-2023 03:09:11.406,0.1042630672454834,4449,184913448,29779,-0.10269981622695923,-0.6995906829833984,0.6993964910507202,184913471
05-Dec-2023 03:09:12.406,0.10423532128334045,4449,184913448,29779,-0.1026727706193924,-0.6995947360992432,0.6994005441665649,184913472
05-Dec-2023 03:09:13.406,0.10421037673950195,4449,184913448,29779,-0.10264778137207031,-0.6995965242385864,0.6994062662124634,184913473
05-Dec-2023 03:09:14.406,0.10418593883514404,4449,184913448,29779,-0.10262361168861389,-0.6996012926101685,0.6994084119796753,184913474
05-Dec-2023 03:09:15.406,0.10416319966316223,4449,184913448,29779,-0.10259945690631866,-0.69960618019104,0.6994105577468872,184913475
05-Dec-2023 03:09:16.406,0.1041363775730133,4449,184913448,29779,-0.10257703065872192,-0.699607253074646,0.6994165182113647,184913476
05-Dec-2023 03:09:17.406,0.1041131317615509,4449,184913448,29779,-0.10254879295825958,-0.6996124982833862,0.6994192600250244,184913477
05-Dec-2023 03:09:18.406,0.1040821224451065,4449,184913448,29779,-0.10251778364181519,-0.6996161937713623,0.6994245052337646,184913478
05-Dec-2023 03:09:19.406,0.10405716300010681,4449,184913480,29746,-0.10249410569667816,-0.6996222734451294,0.6994255781173706,184913479
05-Dec-2023 03:09:20.406,0.10403439402580261,4449,184913480,29746,-0.10246972739696503,-0.6996240615844727,0.6994308233261108,184913480
05-Dec-2023 03:09:21.406,0.10400781035423279,4449,184913480,29746,-0.10244309902191162,-0.6996262073516846,0.6994365453720093,184913481
05-Dec-2023 03:09:22.406,0.10397845506668091,4449,184913480,29746,-0.10241782665252686,-0.6996321678161621,0.6994386911392212,184913482
05-Dec-2023 03:09:23.406,0.10395443439483643,4449,184913480,29746,-0.10239014029502869,-0.699636697769165,0.6994419097900391,184913483
05-Dec-2023 03:09:24.406,0.10393306612968445,4449,184913480,29746,-0.10236667096614838,-0.6996389627456665,0.6994462013244629,184913484
05-Dec-2023 03:09:25.406,0.10390730202198029,4481,184913480,29746,-0.10234403610229492,-0.6996427774429321,0.6994490623474121,184913485
05-Dec-2023 03:09:26.406,0.10388395190238953,4481,184913480,29746,-0.1023196280002594,-0.699649453163147,0.6994495391845703,184913486
05-Dec-2023 03:09:27.406,0.10385875403881073,4481,184913480,29746,-0.10228951275348663,-0.6996527910232544,0.6994545459747314,184913487
05-Dec-2023 03:09:28.406,0.1038295179605484,4481,184913480,29746,-0.10226960480213165,-0.6996538639068604,0.699460506439209,184913488
05-Dec-2023 03:09:29.406,0.10380102694034576,4481,184913480,29746,-0.102245032787323,-0.6996580362319946,0.6994644403457642,184913489
05-Dec-2023 03:09:30.406,0.10377655923366547,4481,184913480,29746,-0.10221739113330841,-0.6996638774871826,0.6994662284851074,184913490
05-Dec-2023 03:09:31.406,0.1037537157535553,4481,184913480,29746,-0.10219483077526093,-0.6996666193008423,0.6994701623916626,184913491
05-Dec-2023 03:09:32.406,0.10372954607009888,4481,184913480,29746,-0.10216647386550903,-0.6996675729751587,0.6994767189025879,184913492
05-Dec-2023 03:09:33.406,0.103701651096344,4481,184913480,29746,-0.10213519632816315,-0.6996743679046631,0.6994788646697998,184913493
05-Dec-2023 03:09:34.406,0.10367734730243683,4481,184913480,29746,-0.10211335122585297,-0.6996794939041138,0.6994805335998535,184913494
05-Dec-2023 03:09:35.406,0.1036529541015625,4481,184913480,29746,-0.10208766162395477,-0.6996803283691406,0.6994870901107788,184913495
05-Dec-2023 03:09:36.406,0.10363119840621948,4481,184913480,29746,-0.10206635296344757,-0.6996806859970093,0.6994932889938354,184913496
05-Dec-2023 03:09:37.406,0.10360094904899597,4481,184913480,29746,-0.10203658044338226,-0.699688196182251,0.6994942426681519,184913497
05-Dec-2023 03:09:38.406,0.10357449948787689,4481,184913480,29746,-0.10201409459114075,-0.6996946334838867,0.6994951963424683,184913498
05-Dec-2023 03:09:39.406,0.10355257987976074,4481,184913480,29746,-0.10198706388473511,-0.6996973752975464,0.6994997262954712,184913499
05-Dec-2023 03:09:40.406,0.10352669656276703,4481,184913480,29746,-0.10196046531200409,-0.6996990442276001,0.6995054483413696,184913500
05-Dec-2023 03:09:41.406,0.1034994125366211,4481,184913480,29746,-0.10193553566932678,-0.6997026205062866,0.6995095014572144,184913501
05-Dec-2023 03:09:42.406,0.10347206890583038,4481,184913480,29746,-0.10191318392753601,-0.6997078657150269,0.6995116472244263,184913502
05-Dec-2023 03:09:43.406,0.10345274209976196,4481,184913480,29746,-0.10188502073287964,-0.6997110843658447,0.6995153427124023,184913503
05-Dec-2023 03:09:44.406,0.1034245640039444,4481,184913480,29746,-0.10186079144477844,-0.6997140645980835,0.6995203495025635,184913504
05-Dec-2023 03:09:45.406,0.10339634120464325,4481,184913480,29746,-0.10183672606945038,-0.6997185945510864,0.6995233297348022,184913505
05-Dec-2023 03:09:46.406,0.10337354242801666,4481,184913480,29746,-0.10180528461933136,-0.6997243165969849,0.6995255947113037,184913506
05-Dec-2023 03:09:47.406,0.10334587097167969,4481,184913480,29746,-0.10177911818027496,-0.6997284889221191,0.6995292901992798,184913507
05-Dec-2023 03:09:48.406,0.10331869125366211,4481,184913480,29746,-0.10175308585166931,-0.6997307538986206,0.6995350122451782,184913508
05-Dec-2023 03:09:49.406,0.10329626500606537,4481,184913480,29746,-0.1017342358827591,-0.6997356414794922,0.6995357275009155,184913509
05-Dec-2023 03:09:50.406,0.10327020287513733,4481,184913480,29746,-0.10170483589172363,-0.699737548828125,0.6995421648025513,184913510
05-Dec-2023 03:09:51.406,0.10324378311634064,4481,184913512,29766,-0.10167928040027618,-0.6997414827346802,0.6995459794998169,184913511
05-Dec-2023 03:09:52.406,0.10321539640426636,4481,184913512,29766,-0.10165709257125854,-0.6997448205947876,0.6995501518249512,184913512
05-Dec-2023 03:09:53.406,0.10319283604621887,4481,184913512,29766,-0.1016305536031723,-0.6997482776641846,0.6995536088943481,184913513
05-Dec-2023 03:09:54.406,0.10316474735736847,4481,184913512,29766,-0.10160163044929504,-0.6997545957565308,0.6995557546615601,184913514
05-Dec-2023 03:09:55.406,0.10313865542411804,4481,184913512,29766,-0.10157714784145355,-0.6997569799423218,0.6995607614517212,184913515
05-Dec-2023 03:09:56.406,0.1031169593334198,4481,184913512,29766,-0.10155180096626282,-0.6997610330581665,0.6995636224746704,184913516
05-Dec-2023 03:09:57.406,0.10308903455734253,4513,184913512,29766,-0.10152602195739746,-0.6997643709182739,0.6995681524276733,184913517
05-Dec-2023 03:09:58.406,0.10306507349014282,4513,184913512,29766,-0.1015002578496933,-0.69976806640625,0.6995717287063599,184913518
05-Dec-2023 03:09:59.406,0.10304215550422668,4513,184913512,29766,-0.10147549211978912,-0.6997718811035156,0.6995745897293091,184913519
05-Dec-2023 03:10:00.406,0.10301458835601807,4513,184913512,29766,-0.10144823789596558,-0.6997756958007812,0.6995792388916016,184913520
05-Dec-2023 03:10:01.406,0.10298934578895569,4513,184913512,29766,-0.10142585635185242,-0.6997801065444946,0.6995813846588135,184913521
05-Dec-2023 03:10:02.406,0.10296554863452911,4513,184913512,29766,-0.10140068829059601,-0.6997827291488647,0.6995859146118164,184913522
05-Dec-2023 03:10:03.406,0.10293960571289062,4513,184913512,29766,-0.10137642920017242,-0.6997857093811035,0.6995902061462402,184913523
05-Dec-2023 03:10:04.406,0.10291008651256561,4513,184913512,29766,-0.10134723782539368,-0.6997896432876587,0.6995949745178223,184913524
05-Dec-2023 03:10:05.406,0.10288763046264648,4513,184913512,29766,-0.10132279992103577,-0.6997936964035034,0.6995975971221924,184913525
05-Dec-2023 03:10:06.406,0.10286170244216919,4513,184913512,29766,-0.10129822790622711,-0.6997970342636108,0.6996017694473267,184913526
05-Dec-2023 03:10:07.406,0.10283561050891876,4513,184913512,29766,-0.1012723445892334,-0.6998016834259033,0.6996047496795654,184913527
05-Dec-2023 03:10:08.406,0.10280635952949524,4513,184913512,29766,-0.1012457013130188,-0.6998058557510376,0.6996088027954102,184913528
05-Dec-2023 03:10:09.406,0.10278472304344177,4513,184913512,29766,-0.10121873021125793,-0.6998111009597778,0.699610710144043,184913529
05-Dec-2023 03:10:10.406,0.10275767743587494,4513,184913512,29766,-0.1011960357427597,-0.6998134851455688,0.699615478515625,184913530
05-Dec-2023 03:10:11.406,0.10273496806621552,4513,184913512,29766,-0.10117465257644653,-0.6998153924942017,0.6996200084686279,184913531
05-Dec-2023 03:10:12.406,0.10271424055099487,4513,184913512,29766,-0.10114501416683197,-0.6998203992843628,0.6996222734451294,184913532
05-Dec-2023 03:10:13.406,0.1026863157749176,4513,184913512,29766,-0.10112260282039642,-0.6998227834701538,0.6996270418167114,184913533
05-Dec-2023 03:10:14.406,0.10265375673770905,4513,184913512,29766,-0.10109953582286835,-0.6998270750045776,0.6996310949325562,184913534
05-Dec-2023 03:10:15.406,0.10263489186763763,4513,184913512,29766,-0.10106615722179413,-0.6998319625854492,0.6996338367462158,184913535
05-Dec-2023 03:10:16.406,0.10260553658008575,4513,184913512,29766,-0.10103276371955872,-0.6998353004455566,0.6996394395828247,184913536
05-Dec-2023 03:10:17.406,0.10257524251937866,4513,184913512,29766,-0.10101965069770813,-0.6998391151428223,0.6996420621871948,184913537
05-Dec-2023 03:10:18.406,0.10255293548107147,4513,184913512,29766,-0.10098806023597717,-0.6998440027236938,0.6996450424194336,184913538
05-Dec-2023 03:10:19.406,0.10253067314624786,4513,184913512,29766,-0.1009589284658432,-0.6998486518859863,0.6996479034423828,184913539
05-Dec-2023 03:10:20.406,0.10249795019626617,4513,184913512,29766,-0.1009417176246643,-0.6998509168624878,0.6996527910232544,184913540
05-Dec-2023 03:10:21.406,0.10247941315174103,4513,184913512,29766,-0.10091932117938995,-0.6998541355133057,0.6996556520462036,184913541
05-Dec-2023 03:10:22.406,0.10245829820632935,4513,184913512,29766,-0.10088813304901123,-0.6998586654663086,0.6996587514877319,184913542
05-Dec-2023 03:10:23.406,0.10242779552936554,4513,184913544,29779,-0.10086950659751892,-0.6998617649078369,0.6996629238128662,184913543
05-Dec-2023 03:10:24.406,0.10240139067173004,4513,184913544,29779,-0.10084301233291626,-0.6998637914657593,0.6996686458587646,184913544
05-Dec-2023 03:10:25.406,0.10238207876682281,4513,184913544,29779,-0.10080955922603607,-0.6998680830001831,0.6996715068817139,184913545
05-Dec-2023 03:10:26.406,0.10234871506690979,4513,184913544,29779,-0.10078610479831696,-0.6998707056045532,0.6996772289276123,184913546
05-Dec-2023 03:10:27.406,0.10232402384281158,4513,184913544,29779,-0.10076195001602173,-0.6998744010925293,0.6996806859970093,184913547
05-Dec-2023 03:10:28.406,0.10230599343776703,4513,184913544,29779,-0.1007293313741684,-0.6998809576034546,0.6996816396713257,184913548
05-Dec-2023 03:10:29.406,0.1022723913192749,4545,184913544,29779,-0.1007058173418045,-0.6998854875564575,0.6996853351593018,184913549
05-Dec-2023 03:10:30.406,0.10224255919456482,4545,184913544,29779,-0.1006842851638794,-0.6998881101608276,0.6996899843215942,184913550
05-Dec-2023 03:10:31.406,0.10222414135932922,4545,184913544,29779,-0.10065218806266785,-0.6998929977416992,0.6996923685073853,184913551
05-Dec-2023 03:10:32.406,0.10219615697860718,4545,184913544,29779,-0.10063327848911285,-0.6998971700668335,0.6996951103210449,184913552
05-Dec-2023 03:10:33.406,0.10216619074344635,4545,184913544,29779,-0.10061556100845337,-0.699899435043335,0.6996997594833374,184913553
05-Dec-2023 03:10:34.406,0.10214906930923462,4545,184913544,29779,-0.10058048367500305,-0.6999022960662842,0.699704647064209,184913554
05-Dec-2023 03:10:35.406,0.1021248996257782,4545,184913544,29779,-0.10055872797966003,-0.6999058723449707,0.6997075080871582,184913555
05-Dec-2023 03:10:36.406,0.10209234058856964,4545,184913544,29779,-0.10053414106369019,-0.6999098062515259,0.6997120380401611,184913556
05-Dec-2023 03:10:37.406,0.10207229852676392,4545,184913544,29779,-0.10050329566001892,-0.6999127864837646,0.699716329574585,184913557
05-Dec-2023 03:10:38.406,0.10204702615737915,4545,184913544,29779,-0.10047224164009094,-0.6999173164367676,0.699720025062561,184913558
05-Dec-2023 03:10:39.406,0.10201713442802429,4545,184913544,29779,-0.1004541665315628,-0.6999193429946899,0.6997250318527222,184913559
05-Dec-2023 03:10:40.406,0.10199294984340668,4545,184913544,29779,-0.10042649507522583,-0.6999247074127197,0.6997267007827759,184913560
05-Dec-2023 03:10:41.406,0.10196954011917114,4545,184913544,29779,-0.10040168464183807,-0.699927568435669,0.6997313499450684,184913561
05-Dec-2023 03:10:42.406,0.10194437205791473,4545,184913544,29779,-0.10037533938884735,-0.6999325752258301,0.6997334957122803,184913562
05-Dec-2023 03:10:43.406,0.10191729664802551,4545,184913544,29779,-0.10035631060600281,-0.6999356746673584,0.6997370719909668,184913563
05-Dec-2023 03:10:44.406,0.10189089179039001,4545,184913544,29779,-0.10032589733600616,-0.6999430656433105,0.6997380256652832,184913564
05-Dec-2023 03:10:45.406,0.10186757147312164,4545,184913544,29779,-0.10030309855937958,-0.699946403503418,0.6997413635253906,184913565
05-Dec-2023 03:10:46.406,0.10183954238891602,4545,184913544,29779,-0.1002764105796814,-0.6999480724334717,0.6997474431991577,184913566
05-Dec-2023 03:10:47.406,0.10181111097335815,4545,184913544,29779,-0.10024824738502502,-0.6999514102935791,0.6997522115707397,184913567
05-Dec-2023 03:10:48.406,0.10179111361503601,4545,184913544,29779,-0.1002209335565567,-0.6999552249908447,0.6997554302215576,184913568
05-Dec-2023 03:10:49.406,0.10176369547843933,4545,184913544,29779,-0.10019955039024353,-0.6999579668045044,0.6997594833374023,184913569
05-Dec-2023 03:10:50.406,0.10173670947551727,4545,184913544,29779,-0.1001717746257782,-0.6999616622924805,0.6997636556625366,184913570
05-Dec-2023 03:10:51.406,0.10171428322792053,4545,184913544,29779,-0.10014638304710388,-0.6999646425247192,0.6997678279876709,184913571
05-Dec-2023 03:10:52.406,0.10168837010860443,4545,184913544,29779,-0.10012441873550415,-0.6999692916870117,0.6997699737548828,184913572
05-Dec-2023 03:10:53.406,0.1016635000705719,4545,184913544,29779,-0.10010360181331635,-0.6999738216400146,0.6997721195220947,184913573
05-Dec-2023 03:10:54.406,0.10163891315460205,4545,184913544,29779,-0.10007332265377045,-0.6999777555465698,0.6997761726379395,184913574
05-Dec-2023 03:10:55.406,0.10161280632019043,4545,184913576,29779,-0.10004973411560059,-0.6999814510345459,0.6997795104980469,184913575
05-Dec-2023 03:10:56.406,0.10158078372478485,4545,184913576,29779,-0.10002471506595612,-0.6999862194061279,0.6997830867767334,184913576
05-Dec-2023 03:10:57.406,0.10155916213989258,4545,184913576,29779,-0.09999145567417145,-0.6999891996383667,0.699787974357605,184913577
05-Dec-2023 03:10:58.406,0.10153767466545105,4545,184913576,29779,-0.09996795654296875,-0.6999908685684204,0.6997928619384766,184913578
05-Dec-2023 03:10:59.406,0.10150957107543945,4545,184913576,29779,-0.0999472439289093,-0.6999944448471069,0.6997960805892944,184913579
05-Dec-2023 03:11:00.406,0.10148501396179199,4545,184913576,29779,-0.09992015361785889,-0.6999994516372681,0.6997984647750854,184913580
05-Dec-2023 03:11:01.406,0.10146521031856537,4577,184913576,29779,-0.09989061951637268,-0.7000041007995605,0.699800968170166,184913581
05-Dec-2023 03:11:02.406,0.10143536329269409,4577,184913576,29779,-0.09986953437328339,-0.7000060081481934,0.6998063325881958,184913582
05-Dec-2023 03:11:03.406,0.10140672326087952,4577,184913576,29779,-0.09984204173088074,-0.7000104188919067,0.6998101472854614,184913583
05-Dec-2023 03:11:04.406,0.10138817131519318,4577,184913576,29779,-0.09981778264045715,-0.700014591217041,0.6998119354248047,184913584
05-Dec-2023 03:11:05.406,0.10135909914970398,4577,184913576,29779,-0.09979277849197388,-0.7000173330307007,0.6998170614242554,184913585
05-Dec-2023 03:11:06.406,0.10132920742034912,4577,184913576,29779,-0.09976886212825775,-0.7000187635421753,0.6998233795166016,184913586
05-Dec-2023 03:11:07.406,0.10130590200424194,4577,184913576,29779,-0.09973901510238647,-0.700025200843811,0.6998245716094971,184913587
05-Dec-2023 03:11:08.406,0.10127948224544525,4577,184913576,29779,-0.09971119463443756,-0.7000277042388916,0.6998299360275269,184913588
05-Dec-2023 03:11:09.406,0.10125504434108734,4577,184913576,29779,-0.09969212114810944,-0.7000313997268677,0.6998324394226074,184913589
05-Dec-2023 03:11:10.406,0.10123017430305481,4577,184913576,29779,-0.09966360032558441,-0.7000346183776855,0.6998369693756104,184913590
05-Dec-2023 03:11:11.406,0.10120613873004913,4577,184913576,29779,-0.09963513910770416,-0.7000395059585571,0.6998394727706909,184913591
05-Dec-2023 03:11:12.406,0.10117839276790619,4577,184913576,29779,-0.09961885213851929,-0.7000445127487183,0.6998409032821655,184913592
05-Dec-2023 03:11:13.406,0.10115550458431244,4577,184913576,29779,-0.09958846867084503,-0.7000476121902466,0.6998454332351685,184913593
05-Dec-2023 03:11:14.406,0.10113298892974854,4577,184913576,29779,-0.09956330060958862,-0.7000504732131958,0.6998493671417236,184913594
05-Dec-2023 03:11:15.406,0.10110321640968323,4577,184913576,29779,-0.09954069554805756,-0.7000529766082764,0.6998542547225952,184913595
05-Dec-2023 03:11:16.406,0.10107599198818207,4577,184913576,29779,-0.09950728714466095,-0.7000572681427002,0.6998586654663086,184913596
05-Dec-2023 03:11:17.406,0.10105371475219727,4577,184913576,29779,-0.09948085248470306,-0.7000608444213867,0.6998621225357056,184913597
05-Dec-2023 03:11:18.406,0.10102547705173492,4577,184913576,29779,-0.09945957362651825,-0.7000634670257568,0.6998666524887085,184913598
05-Dec-2023 03:11:19.406,0.10099823772907257,4577,184913576,29779,-0.09943220019340515,-0.7000696659088135,0.6998683214187622,184913599
05-Dec-2023 03:11:20.406,0.1009766012430191,4577,184913576,29779,-0.09940657019615173,-0.7000724077224731,0.6998722553253174,184913600
05-Dec-2023 03:11:21.406,0.10095195472240448,4577,184913576,29779,-0.09938767552375793,-0.7000749111175537,0.6998761892318726,184913601
05-Dec-2023 03:11:22.406,0.10092601180076599,4577,184913576,29779,-0.09936334192752838,-0.7000787258148193,0.6998791694641113,184913602
05-Dec-2023 03:11:23.406,0.10089962184429169,4577,184913576,29779,-0.09933139383792877,-0.7000836133956909,0.6998826265335083,184913603
05-Dec-2023 03:11:24.406,0.10087649524211884,4577,184913576,29779,-0.09930892288684845,-0.700087308883667,0.6998854875564575,184913604
05-Dec-2023 03:11:25.406,0.10084687173366547,4577,184913576,29779,-0.09928335249423981,-0.7000910043716431,0.6998896598815918,184913605
05-Dec-2023 03:11:26.406,0.10082019865512848,4577,184913576,29779,-0.0992574393749237,-0.7000949382781982,0.6998933553695679,184913606
05-Dec-2023 03:11:27.406,0.10079644620418549,4577,184913608,29786,-0.09922628104686737,-0.700097918510437,0.6998982429504395,184913607
05-Dec-2023 03:11:28.406,0.10076941549777985,4577,184913608,29786,-0.09920410811901093,-0.7000997066497803,0.6999033689498901,184913608
05-Dec-2023 03:11:29.406,0.1007421463727951,4577,184913608,29786,-0.0991789847612381,-0.7001024484634399,0.6999083757400513,184913609
05-Dec-2023 03:11:30.406,0.10071979463100433,4577,184913608,29786,-0.09915204346179962,-0.7001078128814697,0.6999099254608154,184913610
05-Dec-2023 03:11:31.406,0.1006958931684494,4577,184913608,29786,-0.09913112223148346,-0.7001116275787354,0.699912428855896,184913611
05-Dec-2023 03:11:32.406,0.10066689550876617,4577,184913608,29786,-0.09910410642623901,-0.7001163959503174,0.6999156475067139,184913612
05-Dec-2023 03:11:33.406,0.100644052028656,4609,184913608,29786,-0.0990782082080841,-0.7001211643218994,0.6999180316925049,184913613
05-Dec-2023 03:11:34.406,0.10061465203762054,4609,184913608,29786,-0.09904694557189941,-0.7001259326934814,0.6999218463897705,184913614
05-Dec-2023 03:11:35.406,0.1005859524011612,4609,184913608,29786,-0.09902292490005493,-0.7001283168792725,0.6999272108078003,184913615
05-Dec-2023 03:11:36.406,0.10056594014167786,4609,184913608,29786,-0.09899845719337463,-0.7001305818557739,0.6999309062957764,184913616
05-Dec-2023 03:11:37.406,0.10054682195186615,4609,184913608,29786,-0.0989779382944107,-0.7001339197158813,0.699933648109436,184913617
05-Dec-2023 03:11:38.406,0.10051357746124268,4609,184913608,29786,-0.09894543886184692,-0.7001363039016724,0.6999403238296509,184913618
05-Dec-2023 03:11:39.406,0.10048873722553253,4609,184913608,29786,-0.09892253577709198,-0.7001403570175171,0.6999430656433105,184913619
05-Dec-2023 03:11:40.406,0.10046873986721039,4609,184913608,29786,-0.09889599680900574,-0.7001442909240723,0.6999455690383911,184913620
05-Dec-2023 03:11:41.406,0.10044102370738983,4609,184913608,29786,-0.09887336194515228,-0.700147271156311,0.6999498605728149,184913621
05-Dec-2023 03:11:42.406,0.10041262209415436,4609,184913608,29786,-0.09884779155254364,-0.7001519203186035,0.6999529600143433,184913622
05-Dec-2023 03:11:43.406,0.10038742423057556,4609,184913608,29786,-0.09882071614265442,-0.7001591920852661,0.6999531984329224,184913623
05-Dec-2023 03:11:44.406,0.10036309063434601,4609,184913608,29786,-0.09879764914512634,-0.7001603841781616,0.6999586820602417,184913624
05-Dec-2023 03:11:45.406,0.10033515095710754,4609,184913608,29786,-0.09877277910709381,-0.7001625299453735,0.699964165687561,184913625
05-Dec-2023 03:11:46.406,0.10031332075595856,4609,184913608,29786,-0.09874431788921356,-0.7001699209213257,0.6999639272689819,184913626
05-Dec-2023 03:11:47.406,0.10028718411922455,4609,184913608,29786,-0.09872792661190033,-0.7001707553863525,0.6999692916870117,184913627
05-Dec-2023 03:11:48.406,0.1002579778432846,4609,184913608,29786,-0.09869326651096344,-0.7001749277114868,0.6999737024307251,184913628
05-Dec-2023 03:11:49.406,0.10023584961891174,4609,184913608,29786,-0.09866873919963837,-0.7001769542694092,0.6999784708023071,184913629
05-Dec-2023 03:11:50.406,0.10021264851093292,4609,184913608,29786,-0.09864182770252228,-0.7001816034317017,0.6999809741973877,184913630
05-Dec-2023 03:11:51.406,0.10018466413021088,4609,184913608,29786,-0.09861989319324493,-0.7001845836639404,0.6999850273132324,184913631
05-Dec-2023 03:11:52.406,0.10016234219074249,4609,184913608,29786,-0.09859639406204224,-0.700187087059021,0.6999890804290771,184913632
05-Dec-2023 03:11:53.406,0.10013796389102936,4609,184913608,29786,-0.09856836497783661,-0.7001909017562866,0.6999926567077637,184913633
05-Dec-2023 03:11:54.406,0.1001066267490387,4609,184913608,29786,-0.09853841364383698,-0.7001961469650269,0.6999963521957397,184913634
05-Dec-2023 03:11:55.406,0.10008154809474945,4609,184913608,29786,-0.09851524233818054,-0.700202226638794,0.699997067451477,184913635
05-Dec-2023 03:11:56.406,0.10005547106266022,4609,184913608,29786,-0.09848229587078094,-0.7002044916152954,0.700002908706665,184913636
05-Dec-2023 03:11:57.406,0.10002842545509338,4609,184913608,29786,-0.09845985472202301,-0.7002094984054565,0.7000048160552979,184913637
05-Dec-2023 03:11:58.406,0.10000357031822205,4609,184913608,29786,-0.09843677282333374,-0.7002140283584595,0.7000073194503784,184913638
05-Dec-2023 03:11:59.406,0.09998200833797455,4609,184913640,29779,-0.09841188788414001,-0.7002170085906982,0.7000108957290649,184913639
05-Dec-2023 03:12:00.406,0.09995660185813904,4609,184913640,29779,-0.09838449954986572,-0.7002177238464355,0.7000178098678589,184913640
05-Dec-2023 03:12:01.406,0.09993460774421692,4609,184913640,29779,-0.09836532175540924,-0.7002190351486206,0.7000219821929932,184913641
05-Dec-2023 03:12:02.406,0.09990805387496948,4609,184913640,29779,-0.0983390063047409,-0.700225830078125,0.7000226974487305,184913642
05-Dec-2023 03:12:03.406,0.09988375008106232,4609,184913640,29779,-0.09831564128398895,-0.700228214263916,0.7000274658203125,184913643
05-Dec-2023 03:12:04.406,0.09985633194446564,4609,184913640,29779,-0.09828883409500122,-0.7002303600311279,0.7000329494476318,184913644
05-Dec-2023 03:12:05.406,0.09982825815677643,4641,184913640,29779,-0.09825940430164337,-0.7002344131469727,0.7000366449356079,184913645
05-Dec-2023 03:12:06.406,0.09980365633964539,4641,184913640,29779,-0.09823140501976013,-0.7002403736114502,0.7000380754470825,184913646
05-Dec-2023 03:12:07.406,0.09977266192436218,4641,184913640,29779,-0.09820784628391266,-0.7002441883087158,0.7000421285629272,184913647
05-Dec-2023 03:12:08.406,0.09974552690982819,4641,184913640,29779,-0.0981796532869339,-0.7002478837966919,0.7000463008880615,184913648
05-Dec-2023 03:12:09.406,0.0997227281332016,4641,184913640,29779,-0.09815004467964172,-0.7002522945404053,0.7000492811203003,184913649
05-Dec-2023 03:12:10.406,0.0996965765953064,4641,184913640,29779,-0.0981287956237793,-0.7002564668655396,0.7000517845153809,184913650
05-Dec-2023 03:12:11.406,0.09967637062072754,4641,184913640,29779,-0.09810735285282135,-0.7002564668655396,0.700057864189148,184913651
05-Dec-2023 03:12:12.406,0.0996532291173935,4641,184913640,29779,-0.09808066487312317,-0.7002596855163574,0.700061559677124,184913652
05-Dec-2023 03:12:13.406,0.09962509572505951,4641,184913640,29779,-0.0980537086725235,-0.7002640962600708,0.700065016746521,184913653
05-Dec-2023 03:12:14.406,0.09959827363491058,4641,184913640,29779,-0.09803535044193268,-0.7002688646316528,0.7000665664672852,184913654
05-Dec-2023 03:12:15.406,0.09957592189311981,4641,184913640,29779,-0.09800910949707031,-0.7002716064453125,0.7000707387924194,184913655
05-Dec-2023 03:12:16.406,0.09955058991909027,4641,184913640,29779,-0.09798139333724976,-0.7002744674682617,0.7000753879547119,184913656
05-Dec-2023 03:12:17.406,0.09951867163181305,4641,184913640,29779,-0.09795598685741425,-0.700279951095581,0.700078010559082,184913657
05-Dec-2023 03:12:18.406,0.09949421882629395,4641,184913640,29779,-0.09792734682559967,-0.700285792350769,0.7000794410705566,184913658
05-Dec-2023 03:12:19.406,0.09946693480014801,4641,184913640,29779,-0.09789839386940002,-0.7002871036529541,0.700086236000061,184913659
05-Dec-2023 03:12:20.406,0.0994376689195633,4641,184913640,29779,-0.09787529706954956,-0.7002898454666138,0.700090765953064,184913660
05-Dec-2023 03:12:21.406,0.09941431879997253,4641,184913640,29779,-0.09784850478172302,-0.7002934217453003,0.7000943422317505,184913661
05-Dec-2023 03:12:22.406,0.09939810633659363,4641,184913640,29779,-0.09782502055168152,-0.7002997398376465,0.7000936269760132,184913662
05-Dec-2023 03:12:23.406,0.09937028586864471,4641,184913640,29779,-0.0978032648563385,-0.7003010511398315,0.7000993490219116,184913663
05-Dec-2023 03:12:24.406,0.09934428334236145,4641,184913640,29779,-0.09777343273162842,-0.7003036737442017,0.7001045942306519,184913664
05-Dec-2023 03:12:25.406,0.09931878745555878,4641,184913640,29779,-0.09775020182132721,-0.7003122568130493,0.7001029253005981,184913665
05-Dec-2023 03:12:26.406,0.09929467737674713,4641,184913640,29779,-0.09772792458534241,-0.7003158330917358,0.7001060247421265,184913666
05-Dec-2023 03:12:27.406,0.09926590323448181,4641,184913640,29779,-0.09770072996616364,-0.700316309928894,0.7001129388809204,184913667
05-Dec-2023 03:12:28.406,0.09924009442329407,4641,184913640,29779,-0.09767192602157593,-0.7003198862075806,0.7001171112060547,184913668
05-Dec-2023 03:12:29.406,0.09921745955944061,4641,184913640,29779,-0.09764651954174042,-0.7003244161605835,0.7001192569732666,184913669
05-Dec-2023 03:12:30.406,0.09918585419654846,4641,184913640,29779,-0.09761917591094971,-0.7003273963928223,0.7001247406005859,184913670
05-Dec-2023 03:12:31.406,0.09916242957115173,4641,184913672,29779,-0.09758976101875305,-0.7003287076950073,0.700130820274353,184913671
05-Dec-2023 03:12:32.406,0.09914116561412811,4641,184913672,29779,-0.09756329655647278,-0.700332760810852,0.7001335620880127,184913672
05-Dec-2023 03:12:33.406,0.09911389648914337,4641,184913672,29779,-0.09754423797130585,-0.70033860206604,0.70013427734375,184913673
05-Dec-2023 03:12:34.406,0.09908720850944519,4641,184913672,29779,-0.09751637279987335,-0.7003418207168579,0.7001385688781738,184913674
05-Dec-2023 03:12:35.406,0.09906326234340668,4641,184913672,29779,-0.09749381244182587,-0.7003448009490967,0.7001423835754395,184913675
05-Dec-2023 03:12:36.406,0.09903791546821594,4641,184913672,29779,-0.09746994078159332,-0.7003495693206787,0.7001444101333618,184913676
05-Dec-2023 03:12:37.406,0.0990149974822998,4673,184913672,29779,-0.09744848310947418,-0.7003544569015503,0.7001453638076782,184913677
05-Dec-2023 03:12:38.406,0.09898622334003448,4673,184913672,29779,-0.09741704165935516,-0.70035719871521,0.7001510858535767,184913678
05-Dec-2023 03:12:39.406,0.09896007180213928,4673,184913672,29779,-0.09739068150520325,-0.7003597021102905,0.7001559734344482,184913679
05-Dec-2023 03:12:40.406,0.0989343523979187,4673,184913672,29779,-0.09736707806587219,-0.7003624439239502,0.7001603841781616,184913680
05-Dec-2023 03:12:41.406,0.09891007840633392,4673,184913672,29779,-0.09734280407428741,-0.7003673315048218,0.7001622915267944,184913681
05-Dec-2023 03:12:42.406,0.09888550639152527,4673,184913672,29779,-0.09730958938598633,-0.7003694772720337,0.7001680135726929,184913682
05-Dec-2023 03:12:43.406,0.09885503351688385,4673,184913672,29779,-0.09728483855724335,-0.7003717422485352,0.7001736164093018,184913683
05-Dec-2023 03:12:44.406,0.0988306850194931,4673,184913672,29779,-0.09726020693778992,-0.7003774642944336,0.7001748085021973,184913684
05-Dec-2023 03:12:45.406,0.09880676865577698,4673,184913672,29779,-0.09723895788192749,-0.7003821134567261,0.7001765966415405,184913685
05-Dec-2023 03:12:46.406,0.09878517687320709,4673,184913672,29779,-0.09721432626247406,-0.7003837823867798,0.7001813650131226,184913686
05-Dec-2023 03:12:47.406,0.09875863790512085,4673,184913672,29779,-0.09718978404998779,-0.7003862857818604,0.700186014175415,184913687
05-Dec-2023 03:12:48.406,0.09873092174530029,4673,184913672,29779,-0.09716600179672241,-0.7003921270370483,0.7001873254776001,184913688
05-Dec-2023 03:12:49.406,0.09870864450931549,4673,184913672,29779,-0.09713876247406006,-0.700398325920105,0.7001878023147583,184913689
05-Dec-2023 03:12:50.406,0.09868112206459045,4673,184913672,29779,-0.09711141884326935,-0.7004002332687378,0.7001936435699463,184913690
05-Dec-2023 03:12:51.406,0.09865361452102661,4673,184913672,29779,-0.09707996249198914,-0.7004027366638184,0.7001994848251343,184913691
05-Dec-2023 03:12:52.406,0.09862963855266571,4673,184913672,29779,-0.09706291556358337,-0.7004073858261108,0.7002006769180298,184913692
05-Dec-2023 03:12:53.406,0.09859959781169891,4673,184913672,29779,-0.09703168272972107,-0.700410008430481,0.7002065181732178,184913693
05-Dec-2023 03:12:54.406,0.09857732057571411,4673,184913672,29779,-0.0970049649477005,-0.700412392616272,0.7002110481262207,184913694
05-Dec-2023 03:12:55.406,0.09855470061302185,4673,184913672,29779,-0.09698113799095154,-0.700413703918457,0.7002162933349609,184913695
05-Dec-2023 03:12:56.406,0.09852631390094757,4673,184913672,29779,-0.09695780277252197,-0.7004200220108032,0.7002170085906982,184913696
05-Dec-2023 03:12:57.406,0.09850458800792694,4673,184913672,29779,-0.09693636000156403,-0.7004241943359375,0.7002187967300415,184913697
05-Dec-2023 03:12:58.406,0.09847939014434814,4673,184913672,29779,-0.09690837562084198,-0.7004266977310181,0.7002238035202026,184913698
05-Dec-2023 03:12:59.406,0.09844982624053955,4673,184913672,29779,-0.0968836098909378,-0.7004314661026001,0.7002267837524414,184913699
05-Dec-2023 03:13:00.406,0.0984240174293518,4673,184913672,29779,-0.0968555361032486,-0.7004362344741821,0.7002291679382324,184913700
05-Dec-2023 03:13:01.406,0.09840333461761475,4673,184913672,29779,-0.09682704508304596,-0.7004395723342896,0.700232744216919,184913701
05-Dec-2023 03:13:02.406,0.09837549924850464,4673,184913672,29779,-0.09680311381816864,-0.700439453125,0.7002403736114502,184913702
05-Dec-2023 03:13:03.406,0.09834940731525421,4673,184913704,29786,-0.09677642583847046,-0.7004446983337402,0.700242280960083,184913703
05-Dec-2023 03:13:04.406,0.09832353889942169,4673,184913704,29786,-0.09675262868404388,-0.7004497051239014,0.7002441883087158,184913704
05-Dec-2023 03:13:05.406,0.09830065071582794,4673,184913704,29786,-0.09673270583152771,-0.7004519701004028,0.7002477645874023,184913705
05-Dec-2023 03:13:06.406,0.09827195107936859,4673,184913704,29786,-0.09670223295688629,-0.7004553079605103,0.7002527713775635,184913706
05-Dec-2023 03:13:07.406,0.09824948012828827,4673,184913704,29786,-0.09668217599391937,-0.700458288192749,0.7002556324005127,184913707
05-Dec-2023 03:13:08.406,0.0982171893119812,4673,184913704,29786,-0.09664995968341827,-0.700464129447937,0.7002588510513306,184913708
05-Dec-2023 03:13:09.406,0.09819364547729492,4705,184913704,29786,-0.09662480652332306,-0.7004671096801758,0.7002627849578857,184913709
05-Dec-2023 03:13:10.406,0.09816938638687134,4705,184913704,29786,-0.09659495949745178,-0.7004694938659668,0.700268030166626,184913710
05-Dec-2023 03:13:11.406,0.0981438159942627,4705,184913704,29786,-0.09657269716262817,-0.7004736661911011,0.700270414352417,184913711
05-Dec-2023 03:13:12.407,0.09811863303184509,4705,184913704,29786,-0.09654569625854492,-0.7004790306091309,0.7002723217010498,184913712
05-Dec-2023 03:13:13.407,0.0980929434299469,4705,184913704,29786,-0.09651803970336914,-0.7004815340042114,0.7002772092819214,184913713
05-Dec-2023 03:13:14.407,0.09806868433952332,4705,184913704,29786,-0.09649482369422913,-0.7004849910736084,0.7002803087234497,184913714
05-Dec-2023 03:13:15.407,0.09803996980190277,4705,184913704,29786,-0.09647087752819061,-0.7004885673522949,0.7002842426300049,184913715
05-Dec-2023 03:13:16.407,0.09801806509494781,4705,184913704,29786,-0.09644734859466553,-0.7004954814910889,0.7002835273742676,184913716
05-Dec-2023 03:13:17.407,0.09799164533615112,4705,184913704,29786,-0.09642244875431061,-0.7004965543746948,0.7002894878387451,184913717
05-Dec-2023 03:13:18.407,0.09796756505966187,4705,184913704,29786,-0.09639275074005127,-0.7004971504211426,0.7002964019775391,184913718
05-Dec-2023 03:13:19.407,0.09793953597545624,4705,184913704,29786,-0.09636615216732025,-0.7005017995834351,0.7002992630004883,184913719
05-Dec-2023 03:13:20.407,0.09791377186775208,4705,184913704,29786,-0.0963447242975235,-0.7005058526992798,0.7003018856048584,184913720
05-Dec-2023 03:13:21.407,0.09788812696933746,4705,184913704,29786,-0.09631900489330292,-0.7005100250244141,0.7003047466278076,184913721
05-Dec-2023 03:13:22.407,0.09786096215248108,4705,184913704,29786,-0.0962904691696167,-0.7005141973495483,0.7003082036972046,184913722
05-Dec-2023 03:13:23.407,0.09783677756786346,4705,184913704,29786,-0.09626547992229462,-0.7005194425582886,0.7003098726272583,184913723
05-Dec-2023 03:13:24.407,0.097813680768013,4705,184913704,29786,-0.09623818099498749,-0.7005226612091064,0.7003138065338135,184913724
05-Dec-2023 03:13:25.407,0.09778901934623718,4705,184913704,29786,-0.09621547162532806,-0.7005249261856079,0.7003182172775269,184913725
05-Dec-2023 03:13:26.407,0.09776060283184052,4705,184913704,29786,-0.09619349241256714,-0.7005274295806885,0.700322151184082,184913726
05-Dec-2023 03:13:27.407,0.09773921966552734,4705,184913704,29786,-0.09616786241531372,-0.7005323171615601,0.7003239393234253,184913727
05-Dec-2023 03:13:28.407,0.09771668910980225,4705,184913704,29786,-0.09614595770835876,-0.7005348205566406,0.7003275156021118,184913728
05-Dec-2023 03:13:29.407,0.09768974781036377,4705,184913704,29786,-0.09611965715885162,-0.700538158416748,0.7003315687179565,184913729
05-Dec-2023 03:13:30.407,0.09766574203968048,4705,184913704,29786,-0.09609188139438629,-0.7005401849746704,0.7003369331359863,184913730
05-Dec-2023 03:13:31.407,0.09763383865356445,4705,184913704,29786,-0.09606552124023438,-0.7005459070205688,0.7003391981124878,184913731
05-Dec-2023 03:13:32.407,0.097606360912323,4705,184913704,29786,-0.09603334963321686,-0.7005496025085449,0.7003437280654907,184913732
05-Dec-2023 03:13:33.407,0.09757953882217407,4705,184913704,29786,-0.09600697457790375,-0.7005527019500732,0.700347900390625,184913733
05-Dec-2023 03:13:34.407,0.09755535423755646,4705,184913704,29786,-0.09598490595817566,-0.7005574703216553,0.7003496885299683,184913734
05-Dec-2023 03:13:35.407,0.0975315272808075,4705,184913736,29779,-0.09596340358257294,-0.7005631923675537,0.700350284576416,184913735
05-Dec-2023 03:13:36.407,0.09750449657440186,4705,184913736,29779,-0.09593668580055237,-0.7005659341812134,0.7003545761108398,184913736
05-Dec-2023 03:13:37.407,0.09748366475105286,4705,184913736,29779,-0.09591032564640045,-0.7005676031112671,0.7003594636917114,184913737
05-Dec-2023 03:13:38.407,0.09745475649833679,4705,184913736,29779,-0.09588715434074402,-0.7005699872970581,0.700364351272583,184913738
05-Dec-2023 03:13:39.407,0.09742793440818787,4705,184913736,29779,-0.09585654735565186,-0.700576901435852,0.7003655433654785,184913739
05-Dec-2023 03:13:40.407,0.09740367531776428,4705,184913736,29779,-0.09582825005054474,-0.7005798816680908,0.7003697156906128,184913740
05-Dec-2023 03:13:41.407,0.09737595915794373,4737,184913736,29779,-0.09580321609973907,-0.7005817890167236,0.7003750801086426,184913741
05-Dec-2023 03:13:42.407,0.09734760224819183,4737,184913736,29779,-0.09577563405036926,-0.7005852460861206,0.7003792524337769,184913742
05-Dec-2023 03:13:43.407,0.09732627868652344,4737,184913736,29779,-0.09575387835502625,-0.7005902528762817,0.7003802061080933,184913743
05-Dec-2023 03:13:44.407,0.09730112552642822,4737,184913736,29779,-0.09572744369506836,-0.7005937099456787,0.7003840208053589,184913744
05-Dec-2023 03:13:45.407,0.09727706015110016,4737,184913736,29779,-0.0957026481628418,-0.7005951404571533,0.7003892660140991,184913745
05-Dec-2023 03:13:46.407,0.09725013375282288,4737,184913736,29779,-0.09568129479885101,-0.700600266456604,0.7003906965255737,184913746
05-Dec-2023 03:13:47.407,0.09722359478473663,4737,184913736,29779,-0.09565824270248413,-0.7006047964096069,0.7003931999206543,184913747
05-Dec-2023 03:13:48.407,0.09720230102539062,4737,184913736,29779,-0.09563200175762177,-0.7006049156188965,0.7003995180130005,184913748
05-Dec-2023 03:13:49.407,0.09717635810375214,4737,184913736,29779,-0.09560354053974152,-0.7006068229675293,0.7004048824310303,184913749
05-Dec-2023 03:13:50.407,0.09715215861797333,4737,184913736,29779,-0.09557662904262543,-0.7006114721298218,0.7004073858261108,184913750
05-Dec-2023 03:13:51.407,0.09712080657482147,4737,184913736,29779,-0.09555427730083466,-0.7006155252456665,0.7004107236862183,184913751
05-Dec-2023 03:13:52.407,0.0970960408449173,4737,184913736,29779,-0.09552466869354248,-0.7006212472915649,0.700412392616272,184913752
05-Dec-2023 03:13:53.407,0.09707097709178925,4737,184913736,29779,-0.09549736976623535,-0.7006254196166992,0.7004156112670898,184913753
05-Dec-2023 03:13:54.407,0.09704399108886719,4737,184913736,29779,-0.09547197818756104,-0.7006303071975708,0.7004178762435913,184913754
05-Dec-2023 03:13:55.407,0.09701913595199585,4737,184913736,29779,-0.09544892609119415,-0.7006345987319946,0.7004203796386719,184913755
05-Dec-2023 03:13:56.407,0.09699441492557526,4737,184913736,29779,-0.09541994333267212,-0.7006371021270752,0.7004247903823853,184913756
05-Dec-2023 03:13:57.407,0.09697003662586212,4737,184913736,29779,-0.09539885818958282,-0.7006386518478394,0.7004295587539673,184913757
05-Dec-2023 03:13:58.407,0.09694896638393402,4737,184913736,29779,-0.09537355601787567,-0.700641393661499,0.7004331350326538,184913758
05-Dec-2023 03:13:59.407,0.09692119061946869,4737,184913736,29779,-0.09535011649131775,-0.7006446123123169,0.7004371881484985,184913759
05-Dec-2023 03:14:00.407,0.09689563512802124,4737,184913736,29779,-0.09532700479030609,-0.7006487846374512,0.7004395723342896,184913760
05-Dec-2023 03:14:01.407,0.09686443209648132,4737,184913736,29779,-0.09529949724674225,-0.7006508111953735,0.7004455327987671,184913761
05-Dec-2023 03:14:02.407,0.09683746099472046,4737,184913736,29779,-0.09527026116847992,-0.7006546258926392,0.7004494667053223,184913762
05-Dec-2023 03:14:03.407,0.09681166708469391,4737,184913736,29779,-0.09523998200893402,-0.7006597518920898,0.7004519701004028,184913763
05-Dec-2023 03:14:04.407,0.09678637981414795,4737,184913736,29779,-0.09521931409835815,-0.7006648778915405,0.7004532814025879,184913764
05-Dec-2023 03:14:05.407,0.09676343202590942,4737,184913736,29779,-0.09519553184509277,-0.700668215751648,0.7004562616348267,184913765
05-Dec-2023 03:14:06.407,0.09673918783664703,4737,184913736,29779,-0.09516961872577667,-0.7006722688674927,0.7004591226577759,184913766
05-Dec-2023 03:14:07.407,0.09671677649021149,4737,184913768,29779,-0.0951470285654068,-0.7006754875183105,0.7004618644714355,184913767
05-Dec-2023 03:14:08.407,0.09669144451618195,4737,184913768,29779,-0.09512390196323395,-0.7006776332855225,0.700466513633728,184913768
05-Dec-2023 03:14:09.407,0.09666357934474945,4737,184913768,29779,-0.09509299695491791,-0.7006791830062866,0.7004733085632324,184913769
05-Dec-2023 03:14:10.407,0.09663307666778564,4737,184913768,29779,-0.09506674110889435,-0.7006838321685791,0.7004760503768921,184913770
05-Dec-2023 03:14:11.407,0.09661146998405457,4737,184913768,29779,-0.09504149854183197,-0.7006890773773193,0.7004772424697876,184913771
05-Dec-2023 03:14:12.407,0.09658239781856537,4737,184913768,29779,-0.09501346945762634,-0.7006921768188477,0.7004821300506592,184913772
05-Dec-2023 03:14:13.407,0.09655585885047913,4769,184913768,29779,-0.09498606622219086,-0.7006955146789551,0.7004863023757935,184913773
05-Dec-2023 03:14:14.407,0.0965256541967392,4769,184913768,29779,-0.09496007859706879,-0.7007015943527222,0.700487494468689,184913774
05-Dec-2023 03:14:15.407,0.09650234878063202,4769,184913768,29779,-0.0949351042509079,-0.7007023096084595,0.700493335723877,184913775
05-Dec-2023 03:14:16.407,0.09648236632347107,4769,184913768,29779,-0.09491260349750519,-0.7007063627243042,0.7004952430725098,184913776
05-Dec-2023 03:14:17.407,0.0964578241109848,4769,184913768,29779,-0.09489195048809052,-0.7007089853286743,0.7004987001419067,184913777
05-Dec-2023 03:14:18.407,0.09643256664276123,4769,184913768,29779,-0.09486761689186096,-0.7007136344909668,0.7005009651184082,184913778
05-Dec-2023 03:14:19.407,0.09640726447105408,4769,184913768,29779,-0.09483413398265839,-0.7007176876068115,0.7005050182342529,184913779
05-Dec-2023 03:14:20.407,0.09638504683971405,4769,184913768,29779,-0.09481215476989746,-0.7007193565368652,0.7005094289779663,184913780
05-Dec-2023 03:14:21.407,0.09635758399963379,4769,184913768,29779,-0.09478992223739624,-0.7007220983505249,0.7005136013031006,184913781
05-Dec-2023 03:14:22.407,0.09632913768291473,4769,184913768,29779,-0.09476201236248016,-0.7007278203964233,0.7005155086517334,184913782
05-Dec-2023 03:14:23.407,0.09630531072616577,4769,184913768,29779,-0.09473498165607452,-0.7007310390472412,0.7005192041397095,184913783
05-Dec-2023 03:14:24.407,0.09627725183963776,4769,184913768,29779,-0.09470920264720917,-0.7007328271865845,0.7005249261856079,184913784
05-Dec-2023 03:14:25.407,0.09625270962715149,4769,184913768,29779,-0.0946839451789856,-0.7007368803024292,0.7005273103713989,184913785
05-Dec-2023 03:14:26.407,0.0962274968624115,4769,184913768,29779,-0.09465488791465759,-0.7007418870925903,0.7005296945571899,184913786
05-Dec-2023 03:14:27.407,0.09620311856269836,4769,184913768,29779,-0.0946350246667862,-0.7007442712783813,0.7005335092544556,184913787
05-Dec-2023 03:14:28.407,0.096176877617836,4769,184913768,29779,-0.09460927546024323,-0.7007461786270142,0.7005386352539062,184913788
05-Dec-2023 03:14:29.407,0.09615407884120941,4769,184913768,29779,-0.09458456933498383,-0.7007509469985962,0.7005404233932495,184913789
05-Dec-2023 03:14:30.407,0.09612736105918884,4769,184913768,29779,-0.09456071257591248,-0.7007550001144409,0.7005430459976196,184913790
05-Dec-2023 03:14:31.407,0.09610185027122498,4769,184913768,29779,-0.09453533589839935,-0.7007569074630737,0.7005479335784912,184913791
05-Dec-2023 03:14:32.407,0.0960797518491745,4769,184913768,29779,-0.0945078432559967,-0.7007611989974976,0.7005503177642822,184913792
05-Dec-2023 03:14:33.407,0.09604670107364655,4769,184913768,29779,-0.0944795161485672,-0.7007663249969482,0.7005537748336792,184913793
05-Dec-2023 03:14:34.407,0.09602349996566772,4769,184913768,29779,-0.09445346891880035,-0.7007687091827393,0.700558066368103,184913794
05-Dec-2023 03:14:35.407,0.09599700570106506,4769,184913768,29779,-0.09443037211894989,-0.700772762298584,0.7005606889724731,184913795
05-Dec-2023 03:14:36.407,0.09597361087799072,4769,184913768,29779,-0.09440764784812927,-0.7007761001586914,0.7005636692047119,184913796
05-Dec-2023 03:14:37.407,0.09594839811325073,4769,184913768,29779,-0.09437744319438934,-0.7007802724838257,0.7005670070648193,184913797
05-Dec-2023 03:14:38.407,0.09592154622077942,4769,184913768,29779,-0.09435132145881653,-0.7007839679718018,0.7005707025527954,184913798
05-Dec-2023 03:14:39.407,0.0958946943283081,4769,184913800,29779,-0.09433208405971527,-0.7007845640182495,0.7005763053894043,184913799
05-Dec-2023 03:14:40.407,0.09587463736534119,4769,184913800,29779,-0.09429812431335449,-0.7007907629013062,0.7005770206451416,184913800
05-Dec-2023 03:14:41.407,0.09585064649581909,4769,184913800,29779,-0.09427377581596375,-0.7007948160171509,0.7005797624588013,184913801
05-Dec-2023 03:14:42.407,0.09581896662712097,4769,184913800,29779,-0.09425520896911621,-0.7007973194122314,0.7005840539932251,184913802
05-Dec-2023 03:14:43.407,0.0958012193441391,4769,184913800,29779,-0.09422369301319122,-0.7008000612258911,0.7005881071090698,184913803
05-Dec-2023 03:14:44.407,0.09577320516109467,4769,184913800,29779,-0.09419579803943634,-0.7008039951324463,0.7005915641784668,184913804
05-Dec-2023 03:14:45.407,0.09574145078659058,4801,184913800,29779,-0.09417760372161865,-0.7008081674575806,0.7005943059921265,184913805
05-Dec-2023 03:14:46.407,0.09572058916091919,4801,184913800,29779,-0.09414888918399811,-0.700811505317688,0.7005977630615234,184913806
05-Dec-2023 03:14:47.407,0.09569546580314636,4801,184913800,29779,-0.09412017464637756,-0.7008150815963745,0.7006014585494995,184913807
05-Dec-2023 03:14:48.407,0.09566439688205719,4801,184913800,29779,-0.09409983456134796,-0.7008159160614014,0.7006076574325562,184913808
05-Dec-2023 03:14:49.407,0.0956360399723053,4801,184913800,29779,-0.09406755864620209,-0.7008213996887207,0.7006105184555054,184913809
05-Dec-2023 03:14:50.407,0.09561696648597717,4801,184913800,29779,-0.09404082596302032,-0.7008237838745117,0.700614333152771,184913810
05-Dec-2023 03:14:51.407,0.09558874368667603,4801,184913800,29779,-0.09402115643024445,-0.7008241415023804,0.7006204128265381,184913811
05-Dec-2023 03:14:52.407,0.09556393325328827,4801,184913800,29779,-0.09399673342704773,-0.700829267501831,0.7006216049194336,184913812
05-Dec-2023 03:14:53.407,0.09554409980773926,4801,184913800,29779,-0.09396673738956451,-0.7008349895477295,0.7006227970123291,184913813
05-Dec-2023 03:14:54.407,0.09551359713077545,4801,184913800,29779,-0.09394308924674988,-0.7008382081985474,0.7006268501281738,184913814
05-Dec-2023 03:14:55.407,0.09548905491828918,4801,184913800,29779,-0.09391701221466064,-0.7008421421051025,0.7006298303604126,184913815
05-Dec-2023 03:14:56.407,0.09546557068824768,4801,184913800,29779,-0.09388495981693268,-0.7008459568023682,0.7006335258483887,184913816
05-Dec-2023 03:14:57.407,0.09543745219707489,4801,184913800,29779,-0.09386536478996277,-0.7008506059646606,0.7006354331970215,184913817
05-Dec-2023 03:14:58.407,0.0954103022813797,4801,184913800,29779,-0.09383830428123474,-0.7008527517318726,0.7006403207778931,184913818
05-Dec-2023 03:14:59.407,0.09539075195789337,4801,184913800,29779,-0.09381519258022308,-0.7008547782897949,0.7006440162658691,184913819
05-Dec-2023 03:15:00.407,0.0953654944896698,4801,184913800,29779,-0.0937894731760025,-0.7008596658706665,0.700646162033081,184913820
05-Dec-2023 03:15:01.407,0.09533463418483734,4801,184913800,29779,-0.09377013146877289,-0.7008622884750366,0.7006503343582153,184913821
05-Dec-2023 03:15:02.407,0.09531150758266449,4801,184913800,29779,-0.09374240040779114,-0.7008661031723022,0.7006534337997437,184913822
05-Dec-2023 03:15:03.407,0.09529000520706177,4801,184913800,29779,-0.09371773898601532,-0.7008697986602783,0.7006559371948242,184913823
05-Dec-2023 03:15:04.407,0.09525597095489502,4801,184913800,29779,-0.09368762373924255,-0.7008711099624634,0.7006632089614868,184913824
05-Dec-2023 03:15:05.407,0.09523293375968933,4801,184913800,29779,-0.09365853667259216,-0.7008776664733887,0.700663685798645,184913825
05-Dec-2023 03:15:06.407,0.09520851075649261,4801,184913800,29779,-0.09363263845443726,-0.700879693031311,0.7006680965423584,184913826
05-Dec-2023 03:15:07.407,0.09518222510814667,4801,184913800,29779,-0.09360800683498383,-0.7008827924728394,0.700671911239624,184913827
05-Dec-2023 03:15:08.407,0.09515772759914398,4801,184913800,29779,-0.09358364343643188,-0.7008861303329468,0.7006752490997314,184913828
05-Dec-2023 03:15:09.407,0.09513071179389954,4801,184913800,29779,-0.09355545043945312,-0.7008901834487915,0.7006789445877075,184913829
05-Dec-2023 03:15:10.407,0.09510999917984009,4801,184913800,29779,-0.09353433549404144,-0.7008949518203735,0.7006795406341553,184913830
05-Dec-2023 03:15:11.407,0.09508217871189117,4801,184913832,29779,-0.09350834786891937,-0.7008975744247437,0.7006843090057373,184913831
05-Dec-2023 03:15:12.407,0.09505550563335419,4801,184913832,29779,-0.09348475933074951,-0.7009029388427734,0.7006856203079224,184913832
05-Dec-2023 03:15:13.407,0.09503422677516937,4801,184913832,29779,-0.09345462918281555,-0.7009050846099854,0.7006903886795044,184913833
05-Dec-2023 03:15:14.407,0.09500488638877869,4801,184913832,29779,-0.09343206882476807,-0.7009083032608032,0.7006944417953491,184913834
05-Dec-2023 03:15:15.407,0.09498162567615509,4801,184913832,29779,-0.09340868890285492,-0.7009077072143555,0.7007012367248535,184913835
05-Dec-2023 03:15:16.407,0.09495438635349274,4801,184913832,29779,-0.09337812662124634,-0.7009140253067017,0.700702428817749,184913836
05-Dec-2023 03:15:17.407,0.09492655098438263,4833,184913832,29779,-0.09335125982761383,-0.7009181976318359,0.7007057666778564,184913837
05-Dec-2023 03:15:18.407,0.09490059316158295,4833,184913832,29779,-0.09332889318466187,-0.7009198665618896,0.700710654258728,184913838
05-Dec-2023 03:15:19.407,0.09487870335578918,4833,184913832,29779,-0.09330044686794281,-0.7009243965148926,0.7007126808166504,184913839
05-Dec-2023 03:15:20.407,0.09485247731208801,4833,184913832,29779,-0.09327620267868042,-0.7009268999099731,0.7007172107696533,184913840
05-Dec-2023 03:15:21.407,0.09482701122760773,4833,184913832,29779,-0.09325498342514038,-0.7009321451187134,0.7007182836532593,184913841
05-Dec-2023 03:15:22.407,0.09480209648609161,4833,184913832,29779,-0.09322549402713776,-0.7009351253509521,0.700722336769104,184913842
05-Dec-2023 03:15:23.407,0.09477710723876953,4833,184913832,29779,-0.09320265054702759,-0.7009395360946655,0.7007243633270264,184913843
05-Dec-2023 03:15:24.407,0.09474866092205048,4833,184913832,29779,-0.09318225085735321,-0.7009433507919312,0.7007272243499756,184913844
05-Dec-2023 03:15:25.407,0.09472662210464478,4833,184913832,29779,-0.09315097332000732,-0.700946569442749,0.7007311582565308,184913845
05-Dec-2023 03:15:26.407,0.09470082819461823,4833,184913832,29779,-0.09312160313129425,-0.7009514570236206,0.7007336616516113,184913846
05-Dec-2023 03:15:27.407,0.09467276930809021,4833,184913832,29779,-0.09310151636600494,-0.7009520530700684,0.7007396221160889,184913847
05-Dec-2023 03:15:28.407,0.09464755654335022,4833,184913832,29779,-0.09307563304901123,-0.7009556293487549,0.7007429599761963,184913848
05-Dec-2023 03:15:29.407,0.09462502598762512,4833,184913832,29779,-0.09304550290107727,-0.7009590864181519,0.7007465362548828,184913849
05-Dec-2023 03:15:30.407,0.09459735453128815,4833,184913832,29779,-0.09303030371665955,-0.7009598016738892,0.7007513046264648,184913850
05-Dec-2023 03:15:31.407,0.09457471966743469,4833,184913832,29779,-0.09299908578395844,-0.7009650468826294,0.7007535696029663,184913851
05-Dec-2023 03:15:32.407,0.09454669058322906,4833,184913832,29779,-0.09297037124633789,-0.7009713649749756,0.7007545232772827,184913852
05-Dec-2023 03:15:33.407,0.09452079236507416,4833,184913832,29779,-0.09294909238815308,-0.7009749412536621,0.7007575035095215,184913853
05-Dec-2023 03:15:34.407,0.09449321031570435,4833,184913832,29779,-0.09292247891426086,-0.7009773254394531,0.7007623910903931,184913854
05-Dec-2023 03:15:35.407,0.09447009861469269,4833,184913832,29779,-0.09289425611495972,-0.700981616973877,0.7007648944854736,184913855
05-Dec-2023 03:15:36.407,0.09444274008274078,4833,184913832,29779,-0.09287138283252716,-0.7009828090667725,0.7007702589035034,184913856
05-Dec-2023 03:15:37.407,0.09441585838794708,4833,184913832,29779,-0.09284640848636627,-0.7009871006011963,0.7007730007171631,184913857
05-Dec-2023 03:15:38.407,0.09439437091350555,4833,184913832,29779,-0.09282134473323822,-0.7009927034378052,0.7007738351821899,184913858
05-Dec-2023 03:15:39.407,0.09436583518981934,4833,184913832,29779,-0.09279432892799377,-0.7009936571121216,0.7007801532745361,184913859
05-Dec-2023 03:15:40.407,0.09434078633785248,4833,184913832,29779,-0.09276945888996124,-0.7009981870651245,0.700782299041748,184913860
05-Dec-2023 03:15:41.407,0.0943140983581543,4833,184913832,29779,-0.09273679554462433,-0.7010011672973633,0.7007869482040405,184913861
05-Dec-2023 03:15:42.407,0.0942891389131546,4833,184913832,29779,-0.09271524846553802,-0.701005220413208,0.7007890939712524,184913862
05-Dec-2023 03:15:43.407,0.09426277875900269,4833,184913864,29779,-0.09269286692142487,-0.7010082006454468,0.7007927894592285,184913863
05-Dec-2023 03:15:44.407,0.09423860907554626,4833,184913864,29779,-0.09266234934329987,-0.7010117769241333,0.7007966041564941,184913864
05-Dec-2023 03:15:45.407,0.09421449899673462,4833,184913864,29779,-0.09264020621776581,-0.7010133266448975,0.7008010149002075,184913865
05-Dec-2023 03:15:46.407,0.09418953955173492,4833,184913864,29779,-0.09261393547058105,-0.7010152339935303,0.7008059024810791,184913866
05-Dec-2023 03:15:47.407,0.09416387975215912,4833,184913864,29779,-0.09259004890918732,-0.7010200023651123,0.7008079290390015,184913867
05-Dec-2023 03:15:48.407,0.0941406786441803,4833,184913864,29779,-0.0925649106502533,-0.7010245323181152,0.7008097171783447,184913868
05-Dec-2023 03:15:49.407,0.09411394596099854,4865,184913864,29779,-0.09253589808940887,-0.7010278701782227,0.7008140087127686,184913869
05-Dec-2023 03:15:50.407,0.09408615529537201,4865,184913864,29779,-0.09251005947589874,-0.7010316848754883,0.700817346572876,184913870
05-Dec-2023 03:15:51.407,0.0940604954957962,4865,184913864,29779,-0.09248872101306915,-0.7010378837585449,0.7008174657821655,184913871
05-Dec-2023 03:15:52.407,0.09403626620769501,4865,184913864,29779,-0.09245997667312622,-0.701041579246521,0.7008204460144043,184913872
05-Dec-2023 03:15:53.407,0.09400850534439087,4865,184913864,29779,-0.0924341231584549,-0.7010432481765747,0.7008259296417236,184913873
05-Dec-2023 03:15:54.407,0.09398329257965088,4865,184913864,29779,-0.09241075813770294,-0.7010452747344971,0.7008304595947266,184913874
05-Dec-2023 03:15:55.407,0.09395690262317657,4865,184913864,29779,-0.09238097071647644,-0.7010477781295776,0.7008353471755981,184913875
05-Dec-2023 03:15:56.407,0.09393374621868134,4865,184913864,29779,-0.09235388040542603,-0.7010531425476074,0.7008368968963623,184913876
05-Dec-2023 03:15:57.407,0.09390267729759216,4865,184913864,29779,-0.09233149886131287,-0.7010540962219238,0.700843095779419,184913877
05-Dec-2023 03:15:58.407,0.09387998282909393,4865,184913864,29779,-0.09230633080005646,-0.7010576725006104,0.7008458375930786,184913878
05-Dec-2023 03:15:59.407,0.09385497868061066,4865,184913864,29779,-0.0922786146402359,-0.7010616064071655,0.7008485794067383,184913879
05-Dec-2023 03:16:00.407,0.09382444620132446,4865,184913864,29779,-0.09225362539291382,-0.7010664939880371,0.7008509635925293,184913880
05-Dec-2023 03:16:01.407,0.09380708634853363,4865,184913864,29779,-0.09223300218582153,-0.7010692358016968,0.7008533477783203,184913881
05-Dec-2023 03:16:02.407,0.0937863290309906,4865,184913864,29779,-0.09221294522285461,-0.7010709047317505,0.7008570432662964,184913882
05-Dec-2023 03:16:03.407,0.09374867379665375,4865,184913864,29779,-0.09218068420886993,-0.7010774612426758,0.700859785079956,184913883
05-Dec-2023 03:16:04.407,0.09372858703136444,4865,184913864,29779,-0.09215410053730011,-0.7010811567306519,0.7008624076843262,184913884
05-Dec-2023 03:16:05.407,0.09370411932468414,4865,184913864,29779,-0.0921277105808258,-0.7010828256607056,0.7008674144744873,184913885
05-Dec-2023 03:16:06.407,0.09367276728153229,4865,184913864,29779,-0.09210491180419922,-0.701085090637207,0.700872540473938,184913886
05-Dec-2023 03:16:07.407,0.09364856779575348,4865,184913864,29779,-0.09207628667354584,-0.7010910511016846,0.7008734941482544,184913887
05-Dec-2023 03:16:08.407,0.09362880885601044,4865,184913864,29779,-0.09204858541488647,-0.7010931968688965,0.7008775472640991,184913888
05-Dec-2023 03:16:09.407,0.0935983955860138,4865,184913864,29779,-0.09202441573143005,-0.7010934352874756,0.7008846998214722,184913889
05-Dec-2023 03:16:10.407,0.09357291460037231,4865,184913864,29779,-0.09199965000152588,-0.7010997533798218,0.7008849382400513,184913890
05-Dec-2023 03:16:11.407,0.09355314075946808,4865,184913864,29779,-0.09197327494621277,-0.7011034488677979,0.7008874416351318,184913891
05-Dec-2023 03:16:12.407,0.09352776408195496,4865,184913864,29779,-0.09195347130298615,-0.7011076211929321,0.7008892297744751,184913892
05-Dec-2023 03:16:13.407,0.09349898993968964,4865,184913864,29779,-0.0919245034456253,-0.7011106014251709,0.7008939981460571,184913893
05-Dec-2023 03:16:14.407,0.09347307682037354,4865,184913864,29779,-0.09189654886722565,-0.7011134624481201,0.7008980512619019,184913894
05-Dec-2023 03:16:15.407,0.09344419836997986,4865,184913896,29779,-0.09187266230583191,-0.7011183500289917,0.7009003162384033,184913895
05-Dec-2023 03:16:16.407,0.09341694414615631,4865,184913896,29779,-0.09184888005256653,-0.7011198997497559,0.7009056806564331,184913896
05-Dec-2023 03:16:17.407,0.09339609742164612,4865,184913896,29779,-0.09182144701480865,-0.7011226415634155,0.7009090185165405,184913897
05-Dec-2023 03:16:18.407,0.09336744248867035,4865,184913896,29779,-0.09179432690143585,-0.701126217842102,0.7009128332138062,184913898
05-Dec-2023 03:16:19.407,0.09334294497966766,4865,184913896,29779,-0.09176993370056152,-0.7011302709579468,0.7009153366088867,184913899
05-Dec-2023 03:16:20.407,0.09332191944122314,4865,184913896,29779,-0.09174425899982452,-0.7011328935623169,0.7009187936782837,184913900
05-Dec-2023 03:16:21.407,0.09329590201377869,4897,184913896,29779,-0.09171928465366364,-0.7011358737945557,0.7009224891662598,184913901
05-Dec-2023 03:16:22.407,0.09326981008052826,4897,184913896,29779,-0.09169493615627289,-0.7011382579803467,0.7009270191192627,184913902
05-Dec-2023 03:16:23.407,0.09324193000793457,4897,184913896,29779,-0.0916663408279419,-0.7011430263519287,0.7009296417236328,184913903
05-Dec-2023 03:16:24.407,0.0932171493768692,4897,184913896,29779,-0.09164267778396606,-0.701146125793457,0.7009329795837402,184913904
05-Dec-2023 03:16:25.407,0.09319166839122772,4897,184913896,29779,-0.09161952137947083,-0.7011491060256958,0.700935959815979,184913905
05-Dec-2023 03:16:26.407,0.09316451847553253,4897,184913896,29779,-0.09159247577190399,-0.7011542320251465,0.7009381055831909,184913906
05-Dec-2023 03:16:27.407,0.09313715994358063,4897,184913896,29779,-0.0915651023387909,-0.7011599540710449,0.7009397745132446,184913907
05-Dec-2023 03:16:28.407,0.0931127667427063,4897,184913896,29779,-0.09154139459133148,-0.7011616230010986,0.7009443044662476,184913908
05-Dec-2023 03:16:29.407,0.09308938682079315,4897,184913896,29779,-0.09151473641395569,-0.7011631727218628,0.7009495496749878,184913909
05-Dec-2023 03:16:30.407,0.09306180477142334,4897,184913896,29779,-0.09148925542831421,-0.7011682987213135,0.700951099395752,184913910
05-Dec-2023 03:16:31.407,0.09303891658782959,4897,184913896,29779,-0.09146526455879211,-0.7011721134185791,0.7009536027908325,184913911
05-Dec-2023 03:16:32.407,0.09301665425300598,4897,184913896,29779,-0.0914417952299118,-0.7011744976043701,0.7009572982788086,184913912
05-Dec-2023 03:16:33.407,0.09299056231975555,4897,184913896,29779,-0.09141677618026733,-0.7011761665344238,0.7009624242782593,184913913
05-Dec-2023 03:16:34.407,0.09296377003192902,4897,184913896,29779,-0.09138569235801697,-0.7011799812316895,0.7009662389755249,184913914
05-Dec-2023 03:16:35.407,0.09293553233146667,4897,184913896,29779,-0.09136037528514862,-0.7011847496032715,0.7009685039520264,184913915
05-Dec-2023 03:16:36.407,0.09290710091590881,4897,184913896,29779,-0.09133598208427429,-0.7011868953704834,0.7009732723236084,184913916
05-Dec-2023 03:16:37.407,0.09288625419139862,4897,184913896,29779,-0.09131237864494324,-0.7011895179748535,0.7009762525558472,184913917
05-Dec-2023 03:16:38.407,0.09285719692707062,4897,184913896,29779,-0.09128342568874359,-0.701194167137146,0.7009792327880859,184913918
05-Dec-2023 03:16:39.407,0.09283196926116943,4897,184913896,29779,-0.09125711023807526,-0.7011979818344116,0.7009822130203247,184913919
05-Dec-2023 03:16:40.407,0.09280718863010406,4897,184913896,29779,-0.0912308543920517,-0.701201319694519,0.7009856700897217,184913920
05-Dec-2023 03:16:41.407,0.09278325736522675,4897,184913896,29779,-0.09120810031890869,-0.7012032270431519,0.700989842414856,184913921
05-Dec-2023 03:16:42.407,0.09275743365287781,4897,184913896,29779,-0.0911823958158493,-0.701208233833313,0.7009915113449097,184913922
05-Dec-2023 03:16:43.407,0.09273448586463928,4897,184913896,29779,-0.09115868806838989,-0.701213002204895,0.7009930610656738,184913923
05-Dec-2023 03:16:44.407,0.09271098673343658,4897,184913896,29779,-0.09113456308841705,-0.7012137174606323,0.7009986639022827,184913924
05-Dec-2023 03:16:45.407,0.09268108010292053,4897,184913896,29779,-0.09111130237579346,-0.7012158632278442,0.7010034322738647,184913925
05-Dec-2023 03:16:46.407,0.09265223145484924,4897,184913896,29779,-0.09107613563537598,-0.7012211084365845,0.7010064125061035,184913926
05-Dec-2023 03:16:47.407,0.09262984991073608,4897,184913928,29773,-0.09105055034160614,-0.7012244462966919,0.7010095119476318,184913927
05-Dec-2023 03:16:48.407,0.09260210394859314,4897,184913928,29773,-0.09102790057659149,-0.7012264728546143,0.7010138034820557,184913928
05-Dec-2023 03:16:49.407,0.09257759153842926,4897,184913928,29773,-0.09099940955638885,-0.7012306451797485,0.7010171413421631,184913929
05-Dec-2023 03:16:50.407,0.09255543351173401,4897,184913928,29773,-0.09097428619861603,-0.7012354135513306,0.7010180950164795,184913930
05-Dec-2023 03:16:51.407,0.09252497553825378,4897,184913928,29773,-0.09095354378223419,-0.7012405395507812,0.7010197639465332,184913931
05-Dec-2023 03:16:52.407,0.0924992561340332,4897,184913928,29773,-0.09092068672180176,-0.70124351978302,0.7010244131088257,184913932
05-Dec-2023 03:16:53.407,0.09247204661369324,4929,184913928,29773,-0.09089930355548859,-0.7012453079223633,0.7010289430618286,184913933
05-Dec-2023 03:16:54.407,0.09244760870933533,4929,184913928,29773,-0.09087735414505005,-0.7012485265731812,0.7010319232940674,184913934
05-Dec-2023 03:16:55.407,0.092425137758255,4929,184913928,29773,-0.09085269272327423,-0.7012518644332886,0.7010349035263062,184913935
05-Dec-2023 03:16:56.407,0.09240104258060455,4929,184913928,29773,-0.0908256322145462,-0.7012537717819214,0.7010393142700195,184913936
05-Dec-2023 03:16:57.407,0.09237127006053925,4929,184913928,29773,-0.09079860150814056,-0.7012556791305542,0.7010449171066284,184913937
05-Dec-2023 03:16:58.407,0.09234876930713654,4929,184913928,29773,-0.09077413380146027,-0.7012615203857422,0.7010451555252075,184913938
05-Dec-2023 03:16:59.407,0.09232349693775177,4929,184913928,29773,-0.09074422717094421,-0.7012652158737183,0.7010486125946045,184913939
05-Dec-2023 03:17:00.407,0.09229609370231628,4929,184913928,29773,-0.0907212346792221,-0.7012667655944824,0.7010540962219238,184913940
05-Dec-2023 03:17:01.407,0.09226712584495544,4929,184913928,29773,-0.09069019556045532,-0.7012728452682495,0.7010554075241089,184913941
05-Dec-2023 03:17:02.407,0.09225010871887207,4929,184913928,29773,-0.0906636118888855,-0.701277494430542,0.7010564804077148,184913942
05-Dec-2023 03:17:03.407,0.09222239255905151,4929,184913928,29773,-0.09064717590808868,-0.7012794017791748,0.7010605335235596,184913943
05-Dec-2023 03:17:04.407,0.09219886362552643,4929,184913928,29773,-0.0906204879283905,-0.7012803554534912,0.7010661363601685,184913944
05-Dec-2023 03:17:05.407,0.09216828644275665,4929,184913928,29773,-0.09059207141399384,-0.701287031173706,0.7010669708251953,184913945
05-Dec-2023 03:17:06.407,0.09213870763778687,4929,184913928,29773,-0.09057165682315826,-0.7012903690338135,0.7010701894760132,184913946
05-Dec-2023 03:17:07.407,0.09212030470371246,4929,184913928,29773,-0.09054642915725708,-0.7012929916381836,0.7010732889175415,184913947
05-Dec-2023 03:17:08.407,0.09209093451499939,4929,184913928,29773,-0.09051628410816193,-0.7012922763824463,0.7010817527770996,184913948
05-Dec-2023 03:17:09.407,0.09206594526767731,4929,184913928,29773,-0.0904921144247055,-0.7012977600097656,0.7010825872421265,184913949
05-Dec-2023 03:17:10.407,0.09204043447971344,4929,184913928,29773,-0.09046198427677155,-0.7013025283813477,0.7010852098464966,184913950
05-Dec-2023 03:17:11.407,0.09201543033123016,4929,184913928,29773,-0.09043806791305542,-0.7013038396835327,0.7010900974273682,184913951
05-Dec-2023 03:17:12.407,0.09199084341526031,4929,184913928,29773,-0.0904121994972229,-0.701305627822876,0.7010948657989502,184913952
05-Dec-2023 03:17:13.407,0.09196655452251434,4929,184913928,29773,-0.09038868546485901,-0.7013108730316162,0.7010959386825562,184913953
05-Dec-2023 03:17:14.407,0.09194159507751465,4929,184913928,29773,-0.09036655724048615,-0.7013165950775146,0.7010964155197144,184913954
05-Dec-2023 03:17:15.407,0.09191621840000153,4929,184913928,29773,-0.09034211933612823,-0.7013168334960938,0.701102614402771,184913955
05-Dec-2023 03:17:16.407,0.09189029037952423,4929,184913928,29773,-0.09031450748443604,-0.701319694519043,0.7011067867279053,184913956
05-Dec-2023 03:17:17.407,0.09186144173145294,4929,184913928,29773,-0.09028354287147522,-0.7013235092163086,0.7011106014251709,184913957
05-Dec-2023 03:17:18.407,0.09183257818222046,4929,184913928,29773,-0.09026248753070831,-0.7013304233551025,0.7011102437973022,184913958
05-Dec-2023 03:17:19.407,0.09181493520736694,4929,184913960,29779,-0.09023883938789368,-0.7013318538665771,0.7011144161224365,184913959
05-Dec-2023 03:17:20.407,0.09178605675697327,4929,184913960,29779,-0.09021005034446716,-0.7013354301452637,0.7011182308197021,184913960
05-Dec-2023 03:17:21.407,0.09175769984722137,4929,184913960,29779,-0.09018217027187347,-0.7013416290283203,0.7011194229125977,184913961
05-Dec-2023 03:17:22.407,0.09173433482646942,4929,184913960,29779,-0.09015712141990662,-0.7013444900512695,0.7011227607727051,184913962
05-Dec-2023 03:17:23.407,0.09171196818351746,4929,184913960,29779,-0.09013345837593079,-0.7013455629348755,0.7011277675628662,184913963
05-Dec-2023 03:17:24.407,0.09168548882007599,4929,184913960,29779,-0.09010981023311615,-0.7013460397720337,0.7011333703994751,184913964
05-Dec-2023 03:17:25.407,0.09166060388088226,4961,184913960,29779,-0.09008410573005676,-0.701350212097168,0.7011357545852661,184913965
05-Dec-2023 03:17:26.407,0.09163674712181091,4961,184913960,29779,-0.09006345272064209,-0.7013542652130127,0.7011374235153198,184913966
05-Dec-2023 03:17:27.407,0.0916069746017456,4961,184913960,29779,-0.09003452956676483,-0.7013546228408813,0.7011445760726929,184913967
05-Dec-2023 03:17:28.407,0.09158483147621155,4961,184913960,29779,-0.09000563621520996,-0.7013599872589111,0.701146125793457,184913968
05-Dec-2023 03:17:29.407,0.09155803918838501,4961,184913960,29779,-0.08998091518878937,-0.7013663053512573,0.7011462450027466,184913969
05-Dec-2023 03:17:30.407,0.09153054654598236,4961,184913960,29779,-0.08995795249938965,-0.7013708353042603,0.701148509979248,184913970
05-Dec-2023 03:17:31.407,0.09150630235671997,4961,184913960,29779,-0.08992928266525269,-0.7013726234436035,0.7011533975601196,184913971
05-Dec-2023 03:17:32.407,0.09148091077804565,4961,184913960,29779,-0.0899038314819336,-0.7013764381408691,0.7011563777923584,184913972
05-Dec-2023 03:17:33.407,0.09145388007164001,4961,184913960,29779,-0.08988027274608612,-0.7013826370239258,0.701156735420227,184913973
05-Dec-2023 03:17:34.407,0.09143371880054474,4961,184913960,29779,-0.08985553681850433,-0.7013834714889526,0.7011618614196777,184913974
05-Dec-2023 03:17:35.407,0.09140831232070923,4961,184913960,29779,-0.08983178436756134,-0.7013833522796631,0.7011680603027344,184913975
05-Dec-2023 03:17:36.407,0.09137769043445587,4961,184913960,29779,-0.08980213105678558,-0.7013870477676392,0.7011719942092896,184913976
05-Dec-2023 03:17:37.407,0.09135521948337555,4961,184913960,29779,-0.0897771418094635,-0.7013911008834839,0.7011741399765015,184913977
05-Dec-2023 03:17:38.407,0.09133034944534302,4961,184913960,29779,-0.0897504985332489,-0.7013928890228271,0.701179027557373,184913978
05-Dec-2023 03:17:39.407,0.09130044281482697,4961,184913960,29779,-0.0897316187620163,-0.7013949155807495,0.7011833190917969,184913979
05-Dec-2023 03:17:40.407,0.0912771075963974,4961,184913960,29779,-0.08969700336456299,-0.7014007568359375,0.701184868812561,184913980
05-Dec-2023 03:17:41.407,0.0912446528673172,4961,184913960,29779,-0.08966951072216034,-0.7014074325561523,0.701185941696167,184913981
05-Dec-2023 03:17:42.407,0.09122203290462494,4961,184913960,29779,-0.08964920043945312,-0.701411247253418,0.7011878490447998,184913982
05-Dec-2023 03:17:43.407,0.09119977056980133,4961,184913960,29779,-0.08961968123912811,-0.7014117240905762,0.7011940479278564,184913983
05-Dec-2023 03:17:44.407,0.09117382764816284,4961,184913960,29779,-0.08960066735744476,-0.7014156579971313,0.7011959552764893,184913984
05-Dec-2023 03:17:45.407,0.09114545583724976,4961,184913960,29779,-0.08957384526729584,-0.7014209032058716,0.7011977434158325,184913985
05-Dec-2023 03:17:46.407,0.09112642705440521,4961,184913960,29779,-0.08954544365406036,-0.7014228105545044,0.7012021541595459,184913986
05-Dec-2023 03:17:47.407,0.09110088646411896,4961,184913960,29779,-0.08952206373214722,-0.7014211416244507,0.7012096643447876,184913987
05-Dec-2023 03:17:48.407,0.09107328951358795,4961,184913960,29779,-0.08949705958366394,-0.7014269828796387,0.7012110948562622,184913988
05-Dec-2023 03:17:49.407,0.09105002880096436,4961,184913960,29779,-0.08946745097637177,-0.7014306783676147,0.7012137174606323,184913989
05-Dec-2023 03:17:50.407,0.09102334082126617,4961,184913960,29779,-0.08944536745548248,-0.701433539390564,0.7012172937393188,184913990
05-Dec-2023 03:17:51.407,0.09099209308624268,4961,184913992,29779,-0.08942003548145294,-0.7014358043670654,0.7012224197387695,184913991
05-Dec-2023 03:17:52.407,0.09096896648406982,4961,184913992,29779,-0.08939312398433685,-0.7014428377151489,0.7012218236923218,184913992
05-Dec-2023 03:17:53.407,0.09094391763210297,4961,184913992,29779,-0.08936627209186554,-0.7014482021331787,0.7012231349945068,184913993
05-Dec-2023 03:17:54.407,0.09091705083847046,4961,184913992,29779,-0.08933953940868378,-0.7014479637145996,0.7012301683425903,184913994
05-Dec-2023 03:17:55.407,0.0908876359462738,4961,184913992,29779,-0.08931523561477661,-0.7014503479003906,0.7012344598770142,184913995
05-Dec-2023 03:17:56.407,0.09086854755878448,4961,184913992,29779,-0.08929643034934998,-0.7014549970626831,0.7012345790863037,184913996
05-Dec-2023 03:17:57.407,0.09084144234657288,4993,184913992,29779,-0.08926871418952942,-0.7014601230621338,0.7012368440628052,184913997
05-Dec-2023 03:17:58.407,0.0908164381980896,4993,184913992,29779,-0.08924299478530884,-0.7014597654342651,0.70124351978302,184913998
05-Dec-2023 03:17:59.407,0.09079314768314362,4993,184913992,29779,-0.08921152353286743,-0.7014621496200562,0.7012481689453125,184913999
05-Dec-2023 03:18:00.407,0.0907633900642395,4993,184913992,29779,-0.08918970823287964,-0.7014658451080322,0.7012511491775513,184914000
05-Dec-2023 03:18:01.407,0.09074033796787262,4993,184913992,29779,-0.08916424214839935,-0.7014703750610352,0.7012529373168945,184914001
05-Dec-2023 03:18:02.407,0.0907130092382431,4993,184913992,29779,-0.08913406729698181,-0.7014741897583008,0.7012566328048706,184914002
05-Dec-2023 03:18:03.407,0.09068408608436584,4993,184913992,29779,-0.08910767734050751,-0.7014758586883545,0.7012616395950317,184914003
05-Dec-2023 03:18:04.407,0.09066256880760193,4993,184913992,29779,-0.08908246457576752,-0.7014827728271484,0.7012606859207153,184914004
05-Dec-2023 03:18:05.407,0.09063500165939331,4993,184913992,29779,-0.08906006813049316,-0.7014875411987305,0.701262354850769,184914005
05-Dec-2023 03:18:06.407,0.0906112790107727,4993,184913992,29779,-0.089030921459198,-0.7014861106872559,0.701270580291748,184914006
05-Dec-2023 03:18:07.407,0.0905861109495163,4993,184913992,29779,-0.08901019394397736,-0.7014898061752319,0.7012732028961182,184914007
05-Dec-2023 03:18:08.407,0.09055960178375244,4993,184913992,29779,-0.08898402750492096,-0.701495885848999,0.7012735605239868,184914008
05-Dec-2023 03:18:09.407,0.09053318202495575,4993,184913992,29779,-0.08895522356033325,-0.7014983892440796,0.7012779712677002,184914009
05-Dec-2023 03:18:10.407,0.09050600230693817,4993,184913992,29779,-0.08892706036567688,-0.7014985084533691,0.7012850046157837,184914010
05-Dec-2023 03:18:11.407,0.09048241376876831,4993,184913992,29779,-0.08890694379806519,-0.7015014886856079,0.7012878656387329,184914011
05-Dec-2023 03:18:12.407,0.09045520424842834,4993,184913992,29779,-0.08888013660907745,-0.7015082836151123,0.7012878656387329,184914012
05-Dec-2023 03:18:13.407,0.09042884409427643,4993,184913992,29779,-0.08885270357131958,-0.701512336730957,0.7012906074523926,184914013
05-Dec-2023 03:18:14.407,0.09040653705596924,4993,184913992,29779,-0.08883112668991089,-0.7015126943588257,0.7012958526611328,184914014
05-Dec-2023 03:18:15.407,0.0903816819190979,4993,184913992,29779,-0.0888032466173172,-0.7015156745910645,0.7012995481491089,184914015
05-Dec-2023 03:18:16.407,0.09035073220729828,4993,184913992,29779,-0.08877868950366974,-0.7015236616134644,0.7012988328933716,184914016
05-Dec-2023 03:18:17.407,0.09033150970935822,4993,184913992,29779,-0.0887567400932312,-0.7015242576599121,0.7013037204742432,184914017
05-Dec-2023 03:18:18.407,0.09030699729919434,4993,184913992,29779,-0.08872871100902557,-0.7015246152877808,0.7013098001480103,184914018
05-Dec-2023 03:18:19.407,0.09027674794197083,4993,184913992,29779,-0.08870150148868561,-0.7015297412872314,0.7013120651245117,184914019
05-Dec-2023 03:18:20.407,0.09025143086910248,4993,184913992,29779,-0.08867806196212769,-0.7015347480773926,0.7013132572174072,184914020
05-Dec-2023 03:18:21.407,0.09022723138332367,4993,184913992,29779,-0.08865074813365936,-0.7015378475189209,0.7013168334960938,184914021
05-Dec-2023 03:18:22.407,0.09020495414733887,4993,184913992,29779,-0.08862714469432831,-0.7015367746353149,0.7013236284255981,184914022
05-Dec-2023 03:18:23.407,0.09017488360404968,4993,184914024,29773,-0.08860059082508087,-0.7015420198440552,0.7013257741928101,184914023
05-Dec-2023 03:18:24.407,0.09014806151390076,4993,184914024,29773,-0.08857405185699463,-0.7015498876571655,0.7013247013092041,184914024
05-Dec-2023 03:18:25.407,0.09012772142887115,4993,184914024,29773,-0.0885491818189621,-0.7015516757965088,0.7013287544250488,184914025
05-Dec-2023 03:18:26.407,0.09010268747806549,4993,184914024,29773,-0.08852607011795044,-0.7015513181686401,0.7013349533081055,184914026
05-Dec-2023 03:18:27.407,0.09006936848163605,4993,184914024,29773,-0.08849655091762543,-0.7015554904937744,0.7013391256332397,184914027
05-Dec-2023 03:18:28.407,0.09005051851272583,4993,184914024,29773,-0.08847172558307648,-0.701561689376831,0.7013384103775024,184914028
05-Dec-2023 03:18:29.407,0.09002336859703064,5025,184914024,29773,-0.08844679594039917,-0.701562762260437,0.7013436555862427,184914029
05-Dec-2023 03:18:30.407,0.08999636769294739,5025,184914024,29773,-0.08842059969902039,-0.7015634775161743,0.7013497352600098,184914030
05-Dec-2023 03:18:31.407,0.0899687111377716,5025,184914024,29773,-0.08839346468448639,-0.7015707492828369,0.7013493776321411,184914031
05-Dec-2023 03:18:32.407,0.08994582295417786,5025,184914024,29773,-0.08836901187896729,-0.7015758752822876,0.7013504505157471,184914032
05-Dec-2023 03:18:33.407,0.08992017805576324,5025,184914024,29773,-0.08834384381771088,-0.7015763521194458,0.7013564109802246,184914033
05-Dec-2023 03:18:34.407,0.08989638090133667,5025,184914024,29773,-0.08832301199436188,-0.7015777826309204,0.7013605833053589,184914034
05-Dec-2023 03:18:35.407,0.08987180888652802,5025,184914024,29773,-0.0882950872182846,-0.7015848159790039,0.7013603448867798,184914035
05-Dec-2023 03:18:36.407,0.08984573185443878,5025,184914024,29773,-0.08826817572116852,-0.7015888690948486,0.7013630867004395,184914036
05-Dec-2023 03:18:37.407,0.08982157707214355,5025,184914024,29773,-0.08824488520622253,-0.7015879154205322,0.7013700008392334,184914037
05-Dec-2023 03:18:38.407,0.0897931456565857,5025,184914024,29773,-0.088218092918396,-0.7015901803970337,0.7013745307922363,184914038
05-Dec-2023 03:18:39.407,0.08976472914218903,5025,184914024,29773,-0.08818978071212769,-0.7015962600708008,0.7013756036758423,184914039
05-Dec-2023 03:18:40.407,0.08974021673202515,5025,184914024,29773,-0.08816730976104736,-0.7016009092330933,0.7013770341873169,184914040
05-Dec-2023 03:18:41.407,0.08971580862998962,5025,184914024,29773,-0.0881376564502716,-0.7015995979309082,0.7013852596282959,184914041
05-Dec-2023 03:18:42.407,0.08969022333621979,5025,184914024,29773,-0.08811447024345398,-0.7016037702560425,0.7013871669769287,184914042
05-Dec-2023 03:18:43.407,0.0896589457988739,5025,184914024,29773,-0.08808845281600952,-0.7016093730926514,0.701388955116272,184914043
05-Dec-2023 03:18:44.407,0.08963906764984131,5025,184914024,29773,-0.08806642889976501,-0.7016117572784424,0.7013918161392212,184914044
05-Dec-2023 03:18:45.407,0.08961580693721771,5025,184914024,29773,-0.08804145455360413,-0.7016136646270752,0.7013958692550659,184914045
05-Dec-2023 03:18:46.407,0.0895904004573822,5025,184914024,29773,-0.08801543712615967,-0.7016168832778931,0.7013994455337524,184914046
05-Dec-2023 03:18:47.407,0.08956502377986908,5025,184914024,29773,-0.08798900246620178,-0.7016243934631348,0.7013983726501465,184914047
05-Dec-2023 03:18:48.407,0.08953870832920074,5025,184914024,29773,-0.08796364068984985,-0.7016288042068481,0.701400637626648,184914048
05-Dec-2023 03:18:49.407,0.0895112007856369,5025,184914024,29773,-0.0879368782043457,-0.7016276121139526,0.7014087438583374,184914049
05-Dec-2023 03:18:50.407,0.08948181569576263,5025,184914024,29773,-0.08790628612041473,-0.7016326189041138,0.7014113664627075,184914050
05-Dec-2023 03:18:51.407,0.08946070075035095,5025,184914024,29773,-0.08788253366947174,-0.701637864112854,0.7014114856719971,184914051
05-Dec-2023 03:18:52.407,0.08943882584571838,5025,184914024,29773,-0.08786088228225708,-0.7016376256942749,0.7014173269271851,184914052
05-Dec-2023 03:18:53.407,0.08941154181957245,5025,184914024,29773,-0.08783826231956482,-0.7016377449035645,0.7014234066009521,184914053
05-Dec-2023 03:18:54.407,0.08938296139240265,5025,184914024,29773,-0.08781291544437408,-0.7016410827636719,0.7014268636703491,184914054
05-Dec-2023 03:18:55.407,0.08935846388339996,5025,184914056,29779,-0.0877842903137207,-0.7016491889953613,0.7014255523681641,184914055
05-Dec-2023 03:18:56.407,0.08933353424072266,5025,184914056,29779,-0.08775895833969116,-0.7016526460647583,0.7014286518096924,184914056
05-Dec-2023 03:18:57.407,0.08930929005146027,5025,184914056,29779,-0.08773432672023773,-0.7016521692276001,0.7014352083206177,184914057
05-Dec-2023 03:18:58.407,0.08927977085113525,5025,184914056,29779,-0.08770374953746796,-0.7016570568084717,0.7014377117156982,184914058
05-Dec-2023 03:18:59.407,0.08925589919090271,5025,184914056,29779,-0.087681844830513,-0.7016646862030029,0.701435923576355,184914059
05-Dec-2023 03:19:00.407,0.0892295092344284,5025,184914056,29779,-0.0876518189907074,-0.7016658782958984,0.701441764831543,184914060
05-Dec-2023 03:19:01.407,0.08920341730117798,5057,184914056,29779,-0.08762778341770172,-0.7016664743423462,0.701447606086731,184914061
05-Dec-2023 03:19:02.407,0.08917759358882904,5057,184914056,29779,-0.08760175108909607,-0.7016717195510864,0.7014487981796265,184914062
05-Dec-2023 03:19:03.407,0.08915206789970398,5057,184914056,29779,-0.08758115768432617,-0.7016782760620117,0.7014480829238892,184914063
05-Dec-2023 03:19:04.407,0.08912837505340576,5057,184914056,29779,-0.08755603432655334,-0.7016792297363281,0.7014532089233398,184914064
05-Dec-2023 03:19:05.407,0.08910256624221802,5057,184914056,29779,-0.08753018081188202,-0.7016781568527222,0.7014609575271606,184914065
05-Dec-2023 03:19:06.408,0.08907485008239746,5057,184914056,29779,-0.08750247955322266,-0.701683759689331,0.7014622688293457,184914066
05-Dec-2023 03:19:07.408,0.08904936909675598,5057,184914056,29779,-0.08747422695159912,-0.7016881704330444,0.7014645338058472,184914067
05-Dec-2023 03:19:08.408,0.0890270471572876,5057,184914056,29779,-0.08745363354682922,-0.7016893625259399,0.7014689445495605,184914068
05-Dec-2023 03:19:09.408,0.08899988234043121,5057,184914056,29779,-0.08742491900920868,-0.7016890048980713,0.7014762163162231,184914069
05-Dec-2023 03:19:10.408,0.08896885812282562,5057,184914056,29779,-0.08739480376243591,-0.7016983032226562,0.701474666595459,184914070
05-Dec-2023 03:19:11.408,0.08894364535808563,5057,184914056,29779,-0.08737260103225708,-0.7017039060592651,0.7014750242233276,184914071
05-Dec-2023 03:19:12.408,0.08892211318016052,5057,184914056,29779,-0.08734551072120667,-0.701705813407898,0.7014790773391724,184914072
05-Dec-2023 03:19:13.408,0.08889906108379364,5057,184914056,29779,-0.08732238411903381,-0.7017052173614502,0.7014855146408081,184914073
05-Dec-2023 03:19:14.408,0.08887067437171936,5057,184914056,29779,-0.08729483187198639,-0.7017116546630859,0.7014861106872559,184914074
05-Dec-2023 03:19:15.408,0.08885139226913452,5057,184914056,29779,-0.08727936446666718,-0.7017121315002441,0.701490044593811,184914075
05-Dec-2023 03:19:16.408,0.08882167935371399,5057,184914056,29779,-0.08724674582481384,-0.7017138004302979,0.7014962434768677,184914076
05-Dec-2023 03:19:17.408,0.08879609405994415,5057,184914056,29779,-0.08722379803657532,-0.7017147541046143,0.7015012502670288,184914077
05-Dec-2023 03:19:18.408,0.0887717455625534,5057,184914056,29779,-0.08719879388809204,-0.7017215490341187,0.7015007734298706,184914078
05-Dec-2023 03:19:19.408,0.08874481916427612,5057,184914056,29779,-0.08717569708824158,-0.701724648475647,0.7015039920806885,184914079
05-Dec-2023 03:19:20.408,0.08872388303279877,5057,184914056,29779,-0.08714853227138519,-0.7017276287078857,0.7015070915222168,184914080
05-Dec-2023 03:19:21.408,0.08869288861751556,5057,184914056,29779,-0.08712191879749298,-0.7017284631729126,0.7015135288238525,184914081
05-Dec-2023 03:19:22.408,0.08866913616657257,5057,184914056,29779,-0.087095245718956,-0.7017350196838379,0.7015131711959839,184914082
05-Dec-2023 03:19:23.408,0.08864125609397888,5057,184914056,29779,-0.08707210421562195,-0.7017382383346558,0.7015165090560913,184914083
05-Dec-2023 03:19:24.408,0.08861614763736725,5057,184914056,29779,-0.0870368480682373,-0.7017403841018677,0.7015218734741211,184914084
05-Dec-2023 03:19:25.408,0.08859081566333771,5057,184914056,29779,-0.08701775968074799,-0.7017419338226318,0.7015255689620972,184914085
05-Dec-2023 03:19:26.408,0.08856417238712311,5057,184914056,29779,-0.08699466288089752,-0.7017468214035034,0.7015268802642822,184914086
05-Dec-2023 03:19:27.408,0.08854037523269653,5057,184914088,29779,-0.08697153627872467,-0.7017505168914795,0.7015291452407837,184914087
05-Dec-2023 03:19:28.408,0.08851705491542816,5057,184914088,29779,-0.08694560825824738,-0.701750636100769,0.7015352249145508,184914088
05-Dec-2023 03:19:29.408,0.08848999440670013,5057,184914088,29779,-0.08691641688346863,-0.7017552852630615,0.7015377283096313,184914089
05-Dec-2023 03:19:30.408,0.08846521377563477,5057,184914088,29779,-0.08689266443252563,-0.7017593383789062,0.7015398740768433,184914090
05-Dec-2023 03:19:31.408,0.0884329080581665,5057,184914088,29779,-0.0868573784828186,-0.7017644643783569,0.7015429735183716,184914091
05-Dec-2023 03:19:32.408,0.08841018378734589,5057,184914088,29779,-0.08683086931705475,-0.7017656564712524,0.7015480995178223,184914092
05-Dec-2023 03:19:33.408,0.08838583528995514,5089,184914088,29779,-0.0868067592382431,-0.701770544052124,0.7015491724014282,184914093
05-Dec-2023 03:19:34.408,0.08835719525814056,5089,184914088,29779,-0.0867786854505539,-0.7017765045166016,0.7015503644943237,184914094
05-Dec-2023 03:19:35.408,0.08833284676074982,5089,184914088,29779,-0.0867566466331482,-0.7017762660980225,0.7015563249588013,184914095
05-Dec-2023 03:19:36.408,0.0883101224899292,5089,184914088,29779,-0.08673346042633057,-0.7017760276794434,0.7015624046325684,184914096
05-Dec-2023 03:19:37.408,0.08828182518482208,5089,184914088,29779,-0.08670598268508911,-0.7017829418182373,0.7015619277954102,184914097
05-Dec-2023 03:19:38.408,0.08826309442520142,5089,184914088,29779,-0.08668334782123566,-0.7017881870269775,0.7015621662139893,184914098
05-Dec-2023 03:19:39.408,0.08823199570178986,5089,184914088,29779,-0.08666059374809265,-0.7017908096313477,0.7015663385391235,184914099
05-Dec-2023 03:19:40.408,0.08820931613445282,5089,184914088,29779,-0.08663006126880646,-0.7017922401428223,0.7015712261199951,184914100
05-Dec-2023 03:19:41.408,0.08818100392818451,5089,184914088,29779,-0.08660320937633514,-0.7017972469329834,0.7015732526779175,184914101
05-Dec-2023 03:19:42.408,0.08815406262874603,5089,184914088,29779,-0.08658196032047272,-0.7018027305603027,0.7015737295150757,184914102
05-Dec-2023 03:19:43.408,0.08812950551509857,5089,184914088,29779,-0.08655232191085815,-0.7018027305603027,0.7015806436538696,184914103
05-Dec-2023 03:19:44.408,0.08810396492481232,5089,184914088,29779,-0.0865209549665451,-0.7018024921417236,0.7015877962112427,184914104
05-Dec-2023 03:19:45.408,0.08807657659053802,5089,184914088,29779,-0.08649580180644989,-0.7018101215362549,0.7015869617462158,184914105
05-Dec-2023 03:19:46.408,0.08805227279663086,5089,184914088,29779,-0.08647049963474274,-0.7018139362335205,0.7015892267227173,184914106
05-Dec-2023 03:19:47.408,0.08802656829357147,5089,184914088,29779,-0.08644652366638184,-0.7018147706985474,0.7015945911407471,184914107
05-Dec-2023 03:19:48.408,0.08799974620342255,5089,184914088,29779,-0.0864204615354538,-0.7018169164657593,0.7015986442565918,184914108
05-Dec-2023 03:19:49.408,0.0879783034324646,5089,184914088,29779,-0.08640134334564209,-0.7018221616744995,0.7015985250473022,184914109
05-Dec-2023 03:19:50.408,0.08795402944087982,5089,184914088,29779,-0.08637867867946625,-0.7018287181854248,0.7015979290008545,184914110
05-Dec-2023 03:19:51.408,0.08792546391487122,5089,184914088,29779,-0.08634977042675018,-0.7018282413482666,0.7016056776046753,184914111
05-Dec-2023 03:19:52.408,0.08789846301078796,5089,184914088,29779,-0.08632388710975647,-0.7018308639526367,0.70160973072052,184914112
05-Dec-2023 03:19:53.408,0.08787158131599426,5089,184914088,29779,-0.086294025182724,-0.7018368244171143,0.7016105651855469,184914113
05-Dec-2023 03:19:54.408,0.08784733712673187,5089,184914088,29779,-0.08626767992973328,-0.7018393278121948,0.701614499092102,184914114
05-Dec-2023 03:19:55.408,0.08782479166984558,5089,184914088,29779,-0.0862414538860321,-0.701839804649353,0.7016202211380005,184914115
05-Dec-2023 03:19:56.408,0.08780235052108765,5089,184914088,29779,-0.08621682226657867,-0.7018418312072754,0.7016235589981079,184914116
05-Dec-2023 03:19:57.408,0.08777336776256561,5089,184914088,29779,-0.0861925482749939,-0.7018499374389648,0.7016223669052124,184914117
05-Dec-2023 03:19:58.408,0.0877472311258316,5089,184914088,29779,-0.08616472780704498,-0.7018539905548096,0.7016249895095825,184914118
05-Dec-2023 03:19:59.408,0.08772101998329163,5089,184914120,29779,-0.08613815903663635,-0.7018532752990723,0.7016321420669556,184914119
05-Dec-2023 03:20:00.408,0.0876973420381546,5089,184914120,29779,-0.08611422777175903,-0.7018568515777588,0.701634407043457,184914120
05-Dec-2023 03:20:01.408,0.0876694768667221,5089,184914120,29779,-0.08608648180961609,-0.7018647193908691,0.7016334533691406,184914121
05-Dec-2023 03:20:02.408,0.08764615654945374,5089,184914120,29779,-0.08606593310832977,-0.7018663883209229,0.7016371488571167,184914122
05-Dec-2023 03:20:03.408,0.08761617541313171,5089,184914120,29779,-0.08603642880916595,-0.7018654346466064,0.7016454935073853,184914123
05-Dec-2023 03:20:04.408,0.0875934362411499,5089,184914120,29779,-0.08601044118404388,-0.7018693685531616,0.7016476392745972,184914124
05-Dec-2023 03:20:05.408,0.08756835758686066,5121,184914120,29779,-0.08598747849464417,-0.7018754482269287,0.7016475200653076,184914125
05-Dec-2023 03:20:06.408,0.08754338324069977,5121,184914120,29779,-0.0859619528055191,-0.7018778324127197,0.7016515731811523,184914126
05-Dec-2023 03:20:07.408,0.08752353489398956,5121,184914120,29779,-0.08594292402267456,-0.7018735408782959,0.7016602754592896,184914127
05-Dec-2023 03:20:08.408,0.08749605715274811,5121,184914120,29779,-0.0859193503856659,-0.7018804550170898,0.7016599178314209,184914128
05-Dec-2023 03:20:09.408,0.08747261762619019,5121,184914120,29779,-0.085890993475914,-0.7018896341323853,0.7016570568084717,184914129
05-Dec-2023 03:20:10.408,0.08744147419929504,5121,184914120,29779,-0.08586347103118896,-0.7018909454345703,0.7016631364822388,184914130
05-Dec-2023 03:20:11.408,0.0874156653881073,5121,184914120,29779,-0.08583369851112366,-0.7018896341323853,0.7016713619232178,184914131
05-Dec-2023 03:20:12.408,0.0873907059431076,5121,184914120,29779,-0.0858083963394165,-0.7018957138061523,0.7016711235046387,184914132
05-Dec-2023 03:20:13.408,0.08736397325992584,5121,184914120,29779,-0.08578556776046753,-0.7019022703170776,0.70167076587677,184914133
05-Dec-2023 03:20:14.408,0.0873388946056366,5121,184914120,29779,-0.08575451374053955,-0.7019022703170776,0.701677680015564,184914134
05-Dec-2023 03:20:15.408,0.08731056749820709,5121,184914120,29779,-0.08573226630687714,-0.7019022703170776,0.7016839981079102,184914135
05-Dec-2023 03:20:16.408,0.08728626370429993,5121,184914120,29779,-0.0857066661119461,-0.7019083499908447,0.7016839981079102,184914136
05-Dec-2023 03:20:17.408,0.08726167678833008,5121,184914120,29779,-0.08568446338176727,-0.7019157409667969,0.7016823291778564,184914137
05-Dec-2023 03:20:18.408,0.08723865449428558,5121,184914120,29779,-0.08565939962863922,-0.7019157409667969,0.7016884088516235,184914138
05-Dec-2023 03:20:19.408,0.08721478283405304,5121,184914120,29779,-0.08562935888767242,-0.7019177675247192,0.701693058013916,184914139
05-Dec-2023 03:20:20.408,0.0871858149766922,5121,184914120,29779,-0.08560360968112946,-0.701924204826355,0.7016932964324951,184914140
05-Dec-2023 03:20:21.408,0.08716370165348053,5121,184914120,29779,-0.08558309078216553,-0.7019274234771729,0.7016953229904175,184914141
05-Dec-2023 03:20:22.408,0.08713722229003906,5121,184914120,29779,-0.0855528861284256,-0.7019251585006714,0.701704740524292,184914142
05-Dec-2023 03:20:23.408,0.08710964024066925,5121,184914120,29779,-0.08552610874176025,-0.7019251585006714,0.7017111778259277,184914143
05-Dec-2023 03:20:24.408,0.08708296716213226,5121,184914120,29779,-0.08550071716308594,-0.7019330263137817,0.7017097473144531,184914144
05-Dec-2023 03:20:25.408,0.08705642819404602,5121,184914120,29779,-0.08547677099704742,-0.7019381523132324,0.7017110586166382,184914145
05-Dec-2023 03:20:26.408,0.08703306317329407,5121,184914120,29779,-0.08545103669166565,-0.7019388675689697,0.7017163038253784,184914146
05-Dec-2023 03:20:27.408,0.08700796961784363,5121,184914120,29779,-0.08542561531066895,-0.7019412517547607,0.701720118522644,184914147
05-Dec-2023 03:20:28.408,0.08698172867298126,5121,184914120,29779,-0.08540147542953491,-0.7019506692886353,0.7017170190811157,184914148
05-Dec-2023 03:20:29.408,0.08695964515209198,5121,184914120,29779,-0.08537669479846954,-0.7019557952880859,0.7017176151275635,184914149
05-Dec-2023 03:20:30.408,0.08693251013755798,5121,184914120,29779,-0.08534735441207886,-0.7019537687301636,0.7017261981964111,184914150
05-Dec-2023 03:20:31.408,0.08690725266933441,5121,184914152,29779,-0.0853244960308075,-0.7019561529159546,0.7017297744750977,184914151
05-Dec-2023 03:20:32.408,0.08687916398048401,5121,184914152,29779,-0.08529455959796906,-0.7019609212875366,0.7017321586608887,184914152
05-Dec-2023 03:20:33.408,0.08685518801212311,5121,184914152,29779,-0.08527466654777527,-0.7019621133804321,0.7017364501953125,184914153
05-Dec-2023 03:20:34.408,0.08683331310749054,5121,184914152,29779,-0.0852491557598114,-0.7019610404968262,0.7017432451248169,184914154
05-Dec-2023 03:20:35.408,0.08680841326713562,5121,184914152,29779,-0.08522295951843262,-0.7019652128219604,0.7017456293106079,184914155
05-Dec-2023 03:20:36.408,0.08678105473518372,5121,184914152,29779,-0.0851975530385971,-0.7019728422164917,0.7017441987991333,184914156
05-Dec-2023 03:20:37.408,0.0867578536272049,5153,184914152,29779,-0.08517380058765411,-0.70197594165802,0.701746940612793,184914157
05-Dec-2023 03:20:38.408,0.08673138916492462,5153,184914152,29779,-0.08514823019504547,-0.7019757032394409,0.7017534971237183,184914158
05-Dec-2023 03:20:39.408,0.08670200407505035,5153,184914152,29779,-0.08511629700660706,-0.7019813060760498,0.7017556428909302,184914159
05-Dec-2023 03:20:40.408,0.08667570352554321,5153,184914152,29779,-0.08509205281734467,-0.701990008354187,0.7017531394958496,184914160
05-Dec-2023 03:20:41.408,0.08664613962173462,5153,184914152,29779,-0.08506298065185547,-0.7019916772842407,0.7017582654953003,184914161
05-Dec-2023 03:20:42.408,0.08662484586238861,5153,184914152,29779,-0.0850382149219513,-0.7019897699356079,0.7017658948898315,184914162
05-Dec-2023 03:20:43.408,0.08659720420837402,5153,184914152,29779,-0.08501230180263519,-0.7019927501678467,0.7017693519592285,184914163
05-Dec-2023 03:20:44.408,0.08657379448413849,5153,184914152,29779,-0.08499173820018768,-0.7020007371902466,0.7017669677734375,184914164
05-Dec-2023 03:20:45.408,0.08655060827732086,5153,184914152,29779,-0.08496543765068054,-0.702000617980957,0.701772928237915,184914165
05-Dec-2023 03:20:46.408,0.08652377128601074,5153,184914152,29779,-0.0849415510892868,-0.7020001411437988,0.701779842376709,184914166
05-Dec-2023 03:20:47.408,0.08649793267250061,5153,184914152,29779,-0.08491523563861847,-0.7020059823989868,0.7017804384231567,184914167
05-Dec-2023 03:20:48.408,0.08647328615188599,5153,184914152,29779,-0.08489051461219788,-0.7020118236541748,0.7017804384231567,184914168
05-Dec-2023 03:20:49.408,0.08644869923591614,5153,184914152,29779,-0.08486920595169067,-0.7020080089569092,0.7017899751663208,184914169
05-Dec-2023 03:20:50.408,0.08642345666885376,5153,184914152,29779,-0.08483722805976868,-0.7020134925842285,0.701791524887085,184914170
05-Dec-2023 03:20:51.408,0.0863947868347168,5153,184914152,29779,-0.08481445908546448,-0.7020159959793091,0.7017953395843506,184914171
05-Dec-2023 03:20:52.408,0.086362823843956,5153,184914152,29779,-0.08478151261806488,-0.7020268440246582,0.7017925977706909,184914172
05-Dec-2023 03:20:53.408,0.08634138107299805,5153,184914152,29779,-0.08475737273693085,-0.7020264863967896,0.7017979621887207,184914173
05-Dec-2023 03:20:54.408,0.08631594479084015,5153,184914152,29779,-0.08473244309425354,-0.7020280361175537,0.7018028497695923,184914174
05-Dec-2023 03:20:55.408,0.08629408478736877,5153,184914152,29779,-0.08470931649208069,-0.7020319700241089,0.7018041610717773,184914175
05-Dec-2023 03:20:56.408,0.08626590669155121,5153,184914152,29779,-0.08468428254127502,-0.7020366191864014,0.7018059492111206,184914176
05-Dec-2023 03:20:57.408,0.08624431490898132,5153,184914152,29779,-0.08466346561908722,-0.7020363807678223,0.7018115520477295,184914177
05-Dec-2023 03:20:58.408,0.08621835708618164,5153,184914152,29779,-0.08463700115680695,-0.7020384073257446,0.7018159627914429,184914178
05-Dec-2023 03:20:59.408,0.08619281649589539,5153,184914152,29779,-0.08460839092731476,-0.7020436525344849,0.7018171548843384,184914179
05-Dec-2023 03:21:00.408,0.08616310358047485,5153,184914152,29779,-0.08457975089550018,-0.7020503282546997,0.7018177509307861,184914180
05-Dec-2023 03:21:01.408,0.08613906800746918,5153,184914152,29779,-0.0845528393983841,-0.7020515203475952,0.7018225193023682,184914181
05-Dec-2023 03:21:02.408,0.08611191809177399,5153,184914152,29779,-0.08452747762203217,-0.7020519971847534,0.7018283605575562,184914182
05-Dec-2023 03:21:03.408,0.08608335256576538,5153,184914184,29779,-0.08450460433959961,-0.7020586729049683,0.7018280029296875,184914183
05-Dec-2023 03:21:04.408,0.08606153726577759,5153,184914184,29779,-0.08447837829589844,-0.7020635604858398,0.7018289566040039,184914184
05-Dec-2023 03:21:05.408,0.08603954315185547,5153,184914184,29779,-0.08445361256599426,-0.7020632028579712,0.7018349170684814,184914185
05-Dec-2023 03:21:06.408,0.0860118567943573,5153,184914184,29779,-0.08442790806293488,-0.7020634412765503,0.7018415927886963,184914186
05-Dec-2023 03:21:07.408,0.08598600327968597,5153,184914184,29779,-0.0844021737575531,-0.7020713090896606,0.7018396854400635,184914187
05-Dec-2023 03:21:08.408,0.08596421778202057,5153,184914184,29779,-0.08437888324260712,-0.7020748853683472,0.7018414735794067,184914188
05-Dec-2023 03:21:09.408,0.08593834936618805,5185,184914184,29779,-0.0843551903963089,-0.702074408531189,0.701848030090332,184914189
05-Dec-2023 03:21:10.408,0.08591145277023315,5185,184914184,29779,-0.08432477712631226,-0.7020765542984009,0.7018530368804932,184914190
05-Dec-2023 03:21:11.408,0.08588334918022156,5185,184914184,29779,-0.08429676294326782,-0.7020837068557739,0.701852560043335,184914191
05-Dec-2023 03:21:12.408,0.08585309982299805,5185,184914184,29779,-0.08427204191684723,-0.70208740234375,0.7018556594848633,184914192
05-Dec-2023 03:21:13.408,0.08583271503448486,5185,184914184,29779,-0.08424833416938782,-0.7020860910415649,0.7018622159957886,184914193
05-Dec-2023 03:21:14.408,0.08580778539180756,5185,184914184,29779,-0.08421948552131653,-0.7020900249481201,0.7018648386001587,184914194
05-Dec-2023 03:21:15.408,0.08577431738376617,5185,184914184,29779,-0.08419637382030487,-0.7020962238311768,0.701865553855896,184914195
05-Dec-2023 03:21:16.408,0.08575467765331268,5185,184914184,29779,-0.0841744989156723,-0.7020994424819946,0.7018673419952393,184914196
05-Dec-2023 03:21:17.408,0.0857311487197876,5185,184914184,29779,-0.08414852619171143,-0.7020989656448364,0.701873779296875,184914197
05-Dec-2023 03:21:18.408,0.08570414781570435,5185,184914184,29779,-0.08412083983421326,-0.7021021842956543,0.701877236366272,184914198
05-Dec-2023 03:21:19.408,0.0856817364692688,5185,184914184,29779,-0.08410009741783142,-0.7021100521087646,0.7018746137619019,184914199
05-Dec-2023 03:21:20.408,0.08565406501293182,5185,184914184,29779,-0.08406993746757507,-0.7021123170852661,0.7018791437149048,184914200
05-Dec-2023 03:21:21.408,0.08562372624874115,5185,184914184,29779,-0.08404181897640228,-0.702110767364502,0.701887845993042,184914201
05-Dec-2023 03:21:22.408,0.0856005996465683,5185,184914184,29779,-0.08401802182197571,-0.7021150588989258,0.701889157295227,184914202
05-Dec-2023 03:21:23.408,0.08557365834712982,5185,184914184,29779,-0.08399002254009247,-0.7021234035491943,0.7018876075744629,184914203
05-Dec-2023 03:21:24.408,0.08554795384407043,5185,184914184,29779,-0.08396513760089874,-0.702123761177063,0.7018934488296509,184914204
05-Dec-2023 03:21:25.408,0.08552439510822296,5185,184914184,29779,-0.0839412659406662,-0.7021225690841675,0.7019003629684448,184914205
05-Dec-2023 03:21:26.408,0.08549894392490387,5185,184914184,29779,-0.08391258120536804,-0.7021276950836182,0.7019013166427612,184914206
05-Dec-2023 03:21:27.408,0.08547745645046234,5185,184914184,29779,-0.0838935375213623,-0.7021327018737793,0.7019013166427612,184914207
05-Dec-2023 03:21:28.408,0.08545193076133728,5185,184914184,29779,-0.08387260138988495,-0.7021340131759644,0.7019054889678955,184914208
05-Dec-2023 03:21:29.408,0.08542488515377045,5185,184914184,29779,-0.08383865654468536,-0.7021336555480957,0.7019133567810059,184914209
05-Dec-2023 03:21:30.408,0.0853986144065857,5185,184914184,29779,-0.0838189423084259,-0.7021417617797852,0.7019107341766357,184914210
05-Dec-2023 03:21:31.408,0.08536969125270844,5185,184914184,29779,-0.0837913453578949,-0.7021485567092896,0.7019108533859253,184914211
05-Dec-2023 03:21:32.408,0.08534562587738037,5185,184914184,29779,-0.083762526512146,-0.7021496295928955,0.7019162178039551,184914212
05-Dec-2023 03:21:33.408,0.0853191465139389,5185,184914184,29779,-0.08373714983463287,-0.7021480798721313,0.7019240856170654,184914213
05-Dec-2023 03:21:34.408,0.0852944552898407,5185,184914184,29779,-0.08370661735534668,-0.7021548748016357,0.7019238471984863,184914214
05-Dec-2023 03:21:35.408,0.08526743948459625,5185,184914216,29779,-0.08368536829948425,-0.7021600008010864,0.7019245624542236,184914215
05-Dec-2023 03:21:36.408,0.08524404466152191,5185,184914216,29779,-0.08366066217422485,-0.70215904712677,0.701931357383728,184914216
05-Dec-2023 03:21:37.408,0.08521650731563568,5185,184914216,29779,-0.08363379538059235,-0.7021600008010864,0.7019370794296265,184914217
05-Dec-2023 03:21:38.408,0.0851956456899643,5185,184914216,29779,-0.08361184597015381,-0.7021663188934326,0.7019355297088623,184914218
05-Dec-2023 03:21:39.408,0.08516545593738556,5185,184914216,29779,-0.08358597755432129,-0.7021716833114624,0.7019370794296265,184914219
05-Dec-2023 03:21:40.408,0.08514149487018585,5185,184914216,29779,-0.08356094360351562,-0.7021690607070923,0.7019455432891846,184914220
05-Dec-2023 03:21:41.408,0.08511300384998322,5217,184914216,29779,-0.08353130519390106,-0.702173113822937,0.7019486427307129,184914221
05-Dec-2023 03:21:42.408,0.08509057760238647,5217,184914216,29779,-0.08350564539432526,-0.7021795511245728,0.7019476890563965,184914222
05-Dec-2023 03:21:43.408,0.08506634831428528,5217,184914216,29779,-0.08348044753074646,-0.7021851539611816,0.7019479274749756,184914223
05-Dec-2023 03:21:44.408,0.08503492176532745,5217,184914216,29779,-0.08344729244709015,-0.7021844387054443,0.7019565105438232,184914224
05-Dec-2023 03:21:45.408,0.08501081168651581,5217,184914216,29779,-0.08342686295509338,-0.7021880149841309,0.701958417892456,184914225
05-Dec-2023 03:21:46.408,0.08498533070087433,5217,184914216,29779,-0.08340293169021606,-0.7021939754486084,0.7019585371017456,184914226
05-Dec-2023 03:21:47.408,0.08496361970901489,5217,184914216,29779,-0.08337849378585815,-0.7021980285644531,0.7019598484039307,184914227
05-Dec-2023 03:21:48.408,0.0849342942237854,5217,184914216,29779,-0.08335255086421967,-0.7021957635879517,0.7019689083099365,184914228
05-Dec-2023 03:21:49.408,0.08490777015686035,5217,184914216,29779,-0.08332844078540802,-0.7021970748901367,0.7019737958908081,184914229
05-Dec-2023 03:21:50.408,0.0848863422870636,5217,184914216,29779,-0.08330370485782623,-0.702203631401062,0.7019723653793335,184914230
05-Dec-2023 03:21:51.408,0.08486303687095642,5217,184914216,29779,-0.08328649401664734,-0.7022041082382202,0.7019767761230469,184914231
05-Dec-2023 03:21:52.408,0.08483654260635376,5217,184914216,29779,-0.0832584947347641,-0.7022032737731934,0.7019842863082886,184914232
05-Dec-2023 03:21:53.408,0.08480797708034515,5217,184914216,29779,-0.08322261273860931,-0.7022110223770142,0.701984167098999,184914233
05-Dec-2023 03:21:54.408,0.08478051424026489,5217,184914216,29779,-0.08320271968841553,-0.7022182941436768,0.7019827365875244,184914234
05-Dec-2023 03:21:55.408,0.08475543558597565,5217,184914216,29779,-0.08317399024963379,-0.7022206783294678,0.7019866704940796,184914235
05-Dec-2023 03:21:56.408,0.08473275601863861,5217,184914216,29779,-0.08314469456672668,-0.7022205591201782,0.7019926309585571,184914236
05-Dec-2023 03:21:57.408,0.08470374345779419,5217,184914216,29779,-0.08312009274959564,-0.7022233009338379,0.7019963264465332,184914237
05-Dec-2023 03:21:58.408,0.08468087017536163,5217,184914216,29779,-0.08309769630432129,-0.7022296190261841,0.7019954919815063,184914238
05-Dec-2023 03:21:59.408,0.08465887606143951,5217,184914216,29779,-0.08307516574859619,-0.702231764793396,0.7019988298416138,184914239
05-Dec-2023 03:22:00.408,0.08462923765182495,5217,184914216,29779,-0.08304549753665924,-0.7022321224212646,0.7020055055618286,184914240
05-Dec-2023 03:22:01.408,0.08460412919521332,5217,184914216,29779,-0.08302129805088043,-0.7022362947463989,0.7020072937011719,184914241
05-Dec-2023 03:22:02.408,0.08457942306995392,5217,184914216,29779,-0.08299803733825684,-0.7022426128387451,0.7020066976547241,184914242
05-Dec-2023 03:22:03.408,0.08455272018909454,5217,184914216,29779,-0.08296927809715271,-0.7022427320480347,0.7020132541656494,184914243
05-Dec-2023 03:22:04.408,0.08452554047107697,5217,184914216,29779,-0.08294554054737091,-0.7022428512573242,0.7020189762115479,184914244
05-Dec-2023 03:22:05.408,0.08450102806091309,5217,184914216,29779,-0.08291715383529663,-0.7022494077682495,0.7020189762115479,184914245
05-Dec-2023 03:22:06.408,0.08447252213954926,5217,184914216,29779,-0.0828915685415268,-0.7022560834884644,0.7020186185836792,184914246
05-Dec-2023 03:22:07.408,0.08445145189762115,5217,184914248,29779,-0.082868292927742,-0.702255368232727,0.7020246982574463,184914247
05-Dec-2023 03:22:08.408,0.08442242443561554,5217,184914248,29779,-0.08283863961696625,-0.7022570371627808,0.7020300626754761,184914248
05-Dec-2023 03:22:09.408,0.08439746499061584,5217,184914248,29779,-0.08281666040420532,-0.7022621631622314,0.7020305395126343,184914249
05-Dec-2023 03:22:10.408,0.08437161147594452,5217,184914248,29779,-0.08278919756412506,-0.7022686004638672,0.7020305395126343,184914250
05-Dec-2023 03:22:11.408,0.08435007929801941,5217,184914248,29779,-0.08276277780532837,-0.7022687196731567,0.7020360231399536,184914251
05-Dec-2023 03:22:12.408,0.08432050049304962,5217,184914248,29779,-0.08273683488368988,-0.7022696733474731,0.702041506767273,184914252
05-Dec-2023 03:22:13.408,0.08429697155952454,5249,184914248,29779,-0.0827125608921051,-0.7022743225097656,0.7020426988601685,184914253
05-Dec-2023 03:22:14.408,0.08427366614341736,5249,184914248,29779,-0.08268724381923676,-0.7022799253463745,0.7020429372787476,184914254
05-Dec-2023 03:22:15.408,0.0842473953962326,5249,184914248,29779,-0.0826662927865982,-0.7022790908813477,0.7020492553710938,184914255
05-Dec-2023 03:22:16.408,0.08421884477138519,5249,184914248,29779,-0.08263319730758667,-0.7022818326950073,0.7020539045333862,184914256
05-Dec-2023 03:22:17.408,0.08418931066989899,5249,184914248,29779,-0.08260802924633026,-0.7022876739501953,0.702054500579834,184914257
05-Dec-2023 03:22:18.408,0.08416518568992615,5249,184914248,29779,-0.08258606493473053,-0.7022914886474609,0.7020561695098877,184914258
05-Dec-2023 03:22:19.408,0.0841408371925354,5249,184914248,29779,-0.08255702257156372,-0.7022914886474609,0.7020626068115234,184914259
05-Dec-2023 03:22:20.408,0.08411863446235657,5249,184914248,29779,-0.08253222703933716,-0.702292799949646,0.7020668983459473,184914260
05-Dec-2023 03:22:21.408,0.08408941328525543,5249,184914248,29779,-0.08250473439693451,-0.7023003101348877,0.70206618309021,184914261
05-Dec-2023 03:22:22.408,0.08406676352024078,5249,184914248,29779,-0.08248421549797058,-0.7023062705993652,0.7020654678344727,184914262
05-Dec-2023 03:22:23.408,0.08403880894184113,5249,184914248,29779,-0.08245503902435303,-0.7023046016693115,0.7020738124847412,184914263
05-Dec-2023 03:22:24.408,0.08401346206665039,5249,184914248,29779,-0.08243067562580109,-0.7023062705993652,0.7020779848098755,184914264
05-Dec-2023 03:22:25.408,0.08398550748825073,5249,184914248,29779,-0.0824081301689148,-0.7023148536682129,0.7020751237869263,184914265
05-Dec-2023 03:22:26.408,0.08396485447883606,5249,184914248,29779,-0.08238571882247925,-0.702317476272583,0.7020776271820068,184914266
05-Dec-2023 03:22:27.408,0.08393596112728119,5249,184914248,29779,-0.08235453069210052,-0.7023154497146606,0.7020869255065918,184914267
05-Dec-2023 03:22:28.408,0.08391144871711731,5249,184914248,29779,-0.08233317732810974,-0.702316164970398,0.7020914554595947,184914268
05-Dec-2023 03:22:29.408,0.08388577401638031,5249,184914248,29779,-0.08230097591876984,-0.7023255825042725,0.7020890712738037,184914269
05-Dec-2023 03:22:30.408,0.0838586837053299,5249,184914248,29779,-0.0822756290435791,-0.7023273706436157,0.7020934820175171,184914270
05-Dec-2023 03:22:31.408,0.08383548259735107,5249,184914248,29779,-0.08224940299987793,-0.7023276090621948,0.7020989656448364,184914271
05-Dec-2023 03:22:32.408,0.08381305634975433,5249,184914248,29779,-0.08222426474094391,-0.7023313045501709,0.7021009922027588,184914272
05-Dec-2023 03:22:33.408,0.0837848037481308,5249,184914248,29779,-0.08220160007476807,-0.7023378610610962,0.7021002769470215,184914273
05-Dec-2023 03:22:34.408,0.08376409113407135,5249,184914248,29779,-0.08217833936214447,-0.7023409605026245,0.702102541923523,184914274
05-Dec-2023 03:22:35.408,0.08373542129993439,5249,184914248,29779,-0.08214965462684631,-0.7023390531539917,0.7021113634109497,184914275
05-Dec-2023 03:22:36.408,0.08370397984981537,5249,184914248,29779,-0.08212044835090637,-0.7023441791534424,0.7021130323410034,184914276
05-Dec-2023 03:22:37.408,0.08367931842803955,5249,184914248,29779,-0.08209796249866486,-0.7023508548736572,0.702112078666687,184914277
05-Dec-2023 03:22:38.408,0.08365632593631744,5249,184914248,29779,-0.08207723498344421,-0.7023532390594482,0.7021148204803467,184914278
05-Dec-2023 03:22:39.408,0.08363129198551178,5249,184914280,29773,-0.08204622566699982,-0.7023512125015259,0.7021236419677734,184914279
05-Dec-2023 03:22:40.408,0.08360029757022858,5249,184914280,29773,-0.08202213048934937,-0.7023553848266602,0.7021257877349854,184914280
05-Dec-2023 03:22:41.408,0.08357605338096619,5249,184914280,29773,-0.08199691772460938,-0.7023625373840332,0.7021244764328003,184914281
05-Dec-2023 03:22:42.408,0.08355702459812164,5249,184914280,29773,-0.081971675157547,-0.7023634910583496,0.7021287679672241,184914282
05-Dec-2023 03:22:43.408,0.08353044092655182,5249,184914280,29773,-0.08194224536418915,-0.7023605108261108,0.7021384239196777,184914283
05-Dec-2023 03:22:44.408,0.08350439369678497,5249,184914280,29773,-0.08191725611686707,-0.7023683786392212,0.7021366357803345,184914284
05-Dec-2023 03:22:45.408,0.08347596228122711,5281,184914280,29773,-0.08189621567726135,-0.702373743057251,0.7021369934082031,184914285
05-Dec-2023 03:22:46.408,0.08344985544681549,5281,184914280,29773,-0.08186975121498108,-0.7023748159408569,0.7021420001983643,184914286
05-Dec-2023 03:22:47.408,0.08342377841472626,5281,184914280,29773,-0.08184252679347992,-0.7023757696151733,0.7021474838256836,184914287
05-Dec-2023 03:22:48.408,0.08339989185333252,5281,184914280,29773,-0.08181719481945038,-0.7023847103118896,0.7021445035934448,184914288
05-Dec-2023 03:22:49.408,0.08337429165840149,5281,184914280,29773,-0.08179518580436707,-0.702390193939209,0.7021443843841553,184914289
05-Dec-2023 03:22:50.408,0.08335302770137787,5281,184914280,29773,-0.08176775276660919,-0.7023893594741821,0.7021509408950806,184914290
05-Dec-2023 03:22:51.408,0.08332546055316925,5281,184914280,29773,-0.08173918724060059,-0.7023897171020508,0.7021572589874268,184914291
05-Dec-2023 03:22:52.408,0.08329960703849792,5281,184914280,29773,-0.08171436190605164,-0.7023942470550537,0.7021585702896118,184914292
05-Dec-2023 03:22:53.408,0.0832768976688385,5281,184914280,29773,-0.08169595897197723,-0.7023959159851074,0.7021616697311401,184914293
05-Dec-2023 03:22:54.408,0.08324749767780304,5281,184914280,29773,-0.0816614180803299,-0.7023969888687134,0.702168345451355,184914294
05-Dec-2023 03:22:55.408,0.08322684466838837,5281,184914280,29773,-0.08163648843765259,-0.7023998498916626,0.7021709680557251,184914295
05-Dec-2023 03:22:56.408,0.08319655060768127,5281,184914280,29773,-0.0816122442483902,-0.7024059295654297,0.7021709680557251,184914296
05-Dec-2023 03:22:57.408,0.08316949009895325,5281,184914280,29773,-0.08158743381500244,-0.7024111747741699,0.702171802520752,184914297
05-Dec-2023 03:22:58.408,0.0831444263458252,5281,184914280,29773,-0.08155825734138489,-0.7024105787277222,0.702178955078125,184914298
05-Dec-2023 03:22:59.408,0.08311772346496582,5281,184914280,29773,-0.08153416216373444,-0.7024132013320923,0.7021821737289429,184914299
05-Dec-2023 03:23:00.408,0.08309067785739899,5281,184914280,29773,-0.08150805532932281,-0.7024216651916504,0.702180027961731,184914300
05-Dec-2023 03:23:01.408,0.08306673169136047,5281,184914280,29773,-0.08148472011089325,-0.7024252414703369,0.7021818161010742,184914301
05-Dec-2023 03:23:02.408,0.08304321765899658,5281,184914280,29773,-0.0814574658870697,-0.7024228572845459,0.7021903991699219,184914302
05-Dec-2023 03:23:03.408,0.08301505446434021,5281,184914280,29773,-0.08142884075641632,-0.7024242877960205,0.7021952867507935,184914303
05-Dec-2023 03:23:04.408,0.08299355208873749,5281,184914280,29773,-0.08140379190444946,-0.7024314403533936,0.7021934986114502,184914304
05-Dec-2023 03:23:05.408,0.08296525478363037,5281,184914280,29773,-0.08138197660446167,-0.7024352550506592,0.7021955251693726,184914305
05-Dec-2023 03:23:06.408,0.08294212818145752,5281,184914280,29773,-0.08135412633419037,-0.7024325132369995,0.7022043466567993,184914306
05-Dec-2023 03:23:07.408,0.08292008936405182,5281,184914280,29773,-0.08133335411548615,-0.7024348974227905,0.7022069692611694,184914307
05-Dec-2023 03:23:08.408,0.08289343118667603,5281,184914280,29773,-0.08130744099617004,-0.7024433612823486,0.702204704284668,184914308
05-Dec-2023 03:23:09.408,0.08286580443382263,5281,184914280,29773,-0.08128151297569275,-0.7024465799331665,0.7022079229354858,184914309
05-Dec-2023 03:23:10.408,0.08283655345439911,5281,184914280,29773,-0.08125434815883636,-0.7024463415145874,0.7022148370742798,184914310
05-Dec-2023 03:23:11.408,0.08281339704990387,5281,184914312,29786,-0.08122807741165161,-0.7024527788162231,0.7022138833999634,184914311
05-Dec-2023 03:23:12.408,0.0827869176864624,5281,184914312,29786,-0.08120614290237427,-0.7024599313735962,0.7022124528884888,184914312
05-Dec-2023 03:23:13.408,0.08275982737541199,5281,184914312,29786,-0.0811762809753418,-0.702459454536438,0.7022194862365723,184914313
05-Dec-2023 03:23:14.408,0.08273424208164215,5281,184914312,29786,-0.08114458620548248,-0.702457070350647,0.7022286653518677,184914314
05-Dec-2023 03:23:15.408,0.0827120840549469,5281,184914312,29786,-0.08112502098083496,-0.7024608850479126,0.7022298574447632,184914315
05-Dec-2023 03:23:16.408,0.08268311619758606,5281,184914312,29786,-0.08110092580318451,-0.7024667263031006,0.7022302150726318,184914316
05-Dec-2023 03:23:17.408,0.08265925943851471,5313,184914312,29786,-0.08107934892177582,-0.7024679183959961,0.7022342681884766,184914317
05-Dec-2023 03:23:18.408,0.0826389342546463,5313,184914312,29786,-0.08104974031448364,-0.7024675607681274,0.7022403478622437,184914318
05-Dec-2023 03:23:19.408,0.08260713517665863,5313,184914312,29786,-0.08102220296859741,-0.7024736404418945,0.7022411823272705,184914319
05-Dec-2023 03:23:20.408,0.08258019387722015,5313,184914312,29786,-0.08099687099456787,-0.7024834156036377,0.7022374868392944,184914320
05-Dec-2023 03:23:21.408,0.08255743980407715,5313,184914312,29786,-0.08097176253795624,-0.7024819850921631,0.7022444009780884,184914321
05-Dec-2023 03:23:22.408,0.08253012597560883,5313,184914312,29786,-0.08094549179077148,-0.7024821043014526,0.702250599861145,184914322
05-Dec-2023 03:23:23.408,0.0825057327747345,5313,184914312,29786,-0.08091999590396881,-0.7024861574172974,0.7022525072097778,184914323
05-Dec-2023 03:23:24.408,0.08248034119606018,5313,184914312,29786,-0.08089590072631836,-0.7024924755096436,0.7022520303726196,184914324
05-Dec-2023 03:23:25.408,0.08245426416397095,5313,184914312,29786,-0.08086751401424408,-0.7024928331375122,0.7022581100463867,184914325
05-Dec-2023 03:23:26.408,0.08243033289909363,5313,184914312,29786,-0.08084329962730408,-0.7024936676025391,0.7022627592086792,184914326
05-Dec-2023 03:23:27.408,0.08240218460559845,5313,184914312,29786,-0.08081898093223572,-0.7025001049041748,0.7022620439529419,184914327
05-Dec-2023 03:23:28.408,0.08237382769584656,5313,184914312,29786,-0.08079315721988678,-0.7025057077407837,0.7022628784179688,184914328
05-Dec-2023 03:23:29.408,0.08235667645931244,5313,184914312,29786,-0.08076965808868408,-0.7025034427642822,0.7022700309753418,184914329
05-Dec-2023 03:23:30.408,0.08232377469539642,5313,184914312,29786,-0.08074046671390533,-0.7025059461593628,0.7022745609283447,184914330
05-Dec-2023 03:23:31.408,0.08229999244213104,5313,184914312,29786,-0.08071653544902802,-0.7025129795074463,0.7022730112075806,184914331
05-Dec-2023 03:23:32.408,0.08227591216564178,5313,184914312,29786,-0.08069029450416565,-0.7025172710418701,0.7022746801376343,184914332
05-Dec-2023 03:23:33.408,0.0822487324476242,5313,184914312,29786,-0.08066831529140472,-0.7025159597396851,0.7022817134857178,184914333
05-Dec-2023 03:23:34.408,0.08222280442714691,5313,184914312,29786,-0.08063994348049164,-0.7025179862976074,0.7022860050201416,184914334
05-Dec-2023 03:23:35.408,0.08220283687114716,5313,184914312,29786,-0.08062085509300232,-0.7025219202041626,0.7022866010665894,184914335
05-Dec-2023 03:23:36.408,0.08217260241508484,5313,184914312,29786,-0.08059000968933105,-0.7025291919708252,0.7022866010665894,184914336
05-Dec-2023 03:23:37.408,0.08214671909809113,5313,184914312,29786,-0.08056145906448364,-0.7025272846221924,0.7022947072982788,184914337
05-Dec-2023 03:23:38.408,0.08211782574653625,5313,184914312,29786,-0.08053538203239441,-0.7025289535522461,0.7022992372512817,184914338
05-Dec-2023 03:23:39.408,0.08209040760993958,5313,184914312,29786,-0.08051364123821259,-0.7025367021560669,0.7022970914840698,184914339
05-Dec-2023 03:23:40.408,0.08206728100776672,5313,184914312,29786,-0.08048975467681885,-0.7025409936904907,0.7022984027862549,184914340
05-Dec-2023 03:23:41.408,0.08203926682472229,5313,184914312,29786,-0.08045503497123718,-0.7025392055511475,0.7023072242736816,184914341
05-Dec-2023 03:23:42.408,0.08201591670513153,5313,184914312,29786,-0.08043074607849121,-0.7025431394577026,0.7023090124130249,184914342
05-Dec-2023 03:23:43.408,0.08199213445186615,5313,184914344,29779,-0.0804094523191452,-0.7025504112243652,0.702306866645813,184914343
05-Dec-2023 03:23:44.408,0.08196863532066345,5313,184914344,29779,-0.0803837925195694,-0.7025526762008667,0.70231032371521,184914344
05-Dec-2023 03:23:45.408,0.0819401741027832,5313,184914344,29779,-0.08035874366760254,-0.7025498151779175,0.7023195028305054,184914345
05-Dec-2023 03:23:46.408,0.08191753923892975,5313,184914344,29779,-0.08033379912376404,-0.7025527954101562,0.7023217678070068,184914346
05-Dec-2023 03:23:47.408,0.08189219236373901,5313,184914344,29779,-0.08030794560909271,-0.7025610208511353,0.7023196220397949,184914347
05-Dec-2023 03:23:48.408,0.08186444640159607,5313,184914344,29779,-0.08028237521648407,-0.7025609016418457,0.7023260593414307,184914348
05-Dec-2023 03:23:49.408,0.08184072375297546,5345,184914344,29779,-0.08025634288787842,-0.7025600671768188,0.7023321390151978,184914349
05-Dec-2023 03:23:50.408,0.08181653916835785,5345,184914344,29779,-0.08022665977478027,-0.7025657892227173,0.7023328542709351,184914350
05-Dec-2023 03:23:51.408,0.08178798854351044,5345,184914344,29779,-0.08020533621311188,-0.7025748491287231,0.7023296356201172,184914351
05-Dec-2023 03:23:52.408,0.08175632357597351,5345,184914344,29779,-0.08017736673355103,-0.7025750875473022,0.7023364305496216,184914352
05-Dec-2023 03:23:53.408,0.08173222839832306,5345,184914344,29779,-0.08015020191669464,-0.7025740146636963,0.7023433446884155,184914353
05-Dec-2023 03:23:54.408,0.08170898258686066,5345,184914344,29779,-0.08013035356998444,-0.7025806903839111,0.7023414373397827,184914354
05-Dec-2023 03:23:55.408,0.08168534934520721,5345,184914344,29779,-0.08010631799697876,-0.7025864124298096,0.7023409605026245,184914355
05-Dec-2023 03:23:56.408,0.08166158199310303,5345,184914344,29779,-0.0800793319940567,-0.7025855779647827,0.7023477554321289,184914356
05-Dec-2023 03:23:57.408,0.08163714408874512,5345,184914344,29779,-0.08005209267139435,-0.7025847434997559,0.7023545503616333,184914357
05-Dec-2023 03:23:58.408,0.0816127359867096,5345,184914344,29779,-0.08002501726150513,-0.7025911808013916,0.7023540735244751,184914358
05-Dec-2023 03:23:59.408,0.08158087730407715,5345,184914344,29779,-0.08000265061855316,-0.7025954723358154,0.702356219291687,184914359
05-Dec-2023 03:24:00.408,0.08155740797519684,5345,184914344,29779,-0.07997256517410278,-0.7025948762893677,0.7023626565933228,184914360
05-Dec-2023 03:24:01.408,0.08153402805328369,5345,184914344,29779,-0.07994744181632996,-0.7025948762893677,0.7023682594299316,184914361
05-Dec-2023 03:24:02.408,0.08150587975978851,5345,184914344,29779,-0.07992342114448547,-0.7026025056838989,0.7023665904998779,184914362
05-Dec-2023 03:24:03.408,0.08147750794887543,5345,184914344,29779,-0.07989858090877533,-0.7026100158691406,0.7023656368255615,184914363
05-Dec-2023 03:24:04.408,0.08145312964916229,5345,184914344,29779,-0.07987025380134583,-0.7026094198226929,0.7023719549179077,184914364
05-Dec-2023 03:24:05.408,0.08142991364002228,5345,184914344,29779,-0.07984393835067749,-0.7026094198226929,0.7023775577545166,184914365
05-Dec-2023 03:24:06.408,0.08140526711940765,5345,184914344,29779,-0.07982195913791656,-0.7026152610778809,0.7023775577545166,184914366
05-Dec-2023 03:24:07.408,0.08138446509838104,5345,184914344,29779,-0.07980147004127502,-0.7026203870773315,0.7023767232894897,184914367
05-Dec-2023 03:24:08.408,0.08135256171226501,5345,184914344,29779,-0.0797673761844635,-0.7026185989379883,0.7023861408233643,184914368
05-Dec-2023 03:24:09.408,0.08132809400558472,5345,184914344,29779,-0.0797448456287384,-0.7026185989379883,0.702391505241394,184914369
05-Dec-2023 03:24:10.408,0.08130000531673431,5345,184914344,29779,-0.07972081005573273,-0.7026273012161255,0.7023888826370239,184914370
05-Dec-2023 03:24:11.408,0.0812741219997406,5345,184914344,29779,-0.0796918123960495,-0.7026315927505493,0.7023907899856567,184914371
05-Dec-2023 03:24:12.408,0.08124609291553497,5345,184914344,29779,-0.0796663761138916,-0.7026299238204956,0.7023987770080566,184914372
05-Dec-2023 03:24:13.408,0.08122174441814423,5345,184914344,29779,-0.07963865995407104,-0.702633261680603,0.7024012804031372,184914373
05-Dec-2023 03:24:14.408,0.08119449019432068,5345,184914344,29779,-0.07961726188659668,-0.7026398181915283,0.7024002075195312,184914374
05-Dec-2023 03:24:15.408,0.08117207884788513,5345,184914376,29779,-0.07959039509296417,-0.7026433944702148,0.7024025917053223,184914375
05-Dec-2023 03:24:16.408,0.0811467319726944,5345,184914376,29779,-0.07956409454345703,-0.7026410102844238,0.7024106979370117,184914376
05-Dec-2023 03:24:17.408,0.08112117648124695,5345,184914376,29779,-0.07954157888889313,-0.702644944190979,0.7024122476577759,184914377
05-Dec-2023 03:24:18.408,0.08109906315803528,5345,184914376,29779,-0.07951323688030243,-0.702652096748352,0.7024110555648804,184914378
05-Dec-2023 03:24:19.408,0.08107338845729828,5345,184914376,29779,-0.07948993146419525,-0.702656626701355,0.7024121284484863,184914379
05-Dec-2023 03:24:20.408,0.08104939758777618,5345,184914376,29779,-0.07946363091468811,-0.7026556730270386,0.7024188041687012,184914380
05-Dec-2023 03:24:21.408,0.08102519810199738,5377,184914376,29779,-0.07944174110889435,-0.7026569843292236,0.7024227380752563,184914381
05-Dec-2023 03:24:22.408,0.08099745213985443,5377,184914376,29779,-0.07941390573978424,-0.7026650905609131,0.7024209499359131,184914382
05-Dec-2023 03:24:23.408,0.08097214996814728,5377,184914376,29779,-0.07938767969608307,-0.7026659250259399,0.7024258375167847,184914383
05-Dec-2023 03:24:24.408,0.08094324171543121,5377,184914376,29779,-0.07936325669288635,-0.7026652097702026,0.7024328708648682,184914384
05-Dec-2023 03:24:25.408,0.08091403543949127,5377,184914376,29779,-0.0793321430683136,-0.7026685476303101,0.7024363279342651,184914385
05-Dec-2023 03:24:26.408,0.08089011907577515,5377,184914376,29779,-0.07931123673915863,-0.7026777267456055,0.7024320363998413,184914386
05-Dec-2023 03:24:27.408,0.08086441457271576,5377,184914376,29779,-0.0792856365442276,-0.7026784420013428,0.7024372816085815,184914387
05-Dec-2023 03:24:28.408,0.08084334433078766,5377,184914376,29779,-0.07925747334957123,-0.7026759386062622,0.7024452686309814,184914388
05-Dec-2023 03:24:29.408,0.08081591129302979,5377,184914376,29779,-0.07923315465450287,-0.7026811838150024,0.7024459838867188,184914389
05-Dec-2023 03:24:30.408,0.08079002797603607,5377,184914376,29779,-0.07921174168586731,-0.7026867866516113,0.7024457454681396,184914390
05-Dec-2023 03:24:31.408,0.08076447248458862,5377,184914376,29779,-0.079183429479599,-0.7026900053024292,0.7024487257003784,184914391
05-Dec-2023 03:24:32.408,0.08073976635932922,5377,184914376,29779,-0.07915553450584412,-0.7026915550231934,0.7024532556533813,184914392
05-Dec-2023 03:24:33.408,0.08071224391460419,5377,184914376,29779,-0.07913249731063843,-0.7026960849761963,0.7024543285369873,184914393
05-Dec-2023 03:24:34.408,0.08068710565567017,5377,184914376,29779,-0.07910507917404175,-0.7027021646499634,0.7024542093276978,184914394
05-Dec-2023 03:24:35.408,0.08066052198410034,5377,184914376,29779,-0.07907882332801819,-0.7027002573013306,0.7024623155593872,184914395
05-Dec-2023 03:24:36.408,0.08063870668411255,5377,184914376,29779,-0.07905146479606628,-0.7026987075805664,0.7024694681167603,184914396
05-Dec-2023 03:24:37.408,0.0806100070476532,5377,184914376,29779,-0.07902611792087555,-0.7027055025100708,0.7024686336517334,184914397
05-Dec-2023 03:24:38.408,0.08058817684650421,5377,184914376,29779,-0.07900722324848175,-0.7027120590209961,0.7024669647216797,184914398
05-Dec-2023 03:24:39.408,0.0805622786283493,5377,184914376,29779,-0.07897688448429108,-0.702710747718811,0.7024743556976318,184914399
05-Dec-2023 03:24:40.408,0.08053675293922424,5377,184914376,29779,-0.07894919812679291,-0.7027122974395752,0.7024787664413452,184914400
05-Dec-2023 03:24:41.408,0.08050692081451416,5377,184914376,29779,-0.07892601191997528,-0.70271897315979,0.7024784088134766,184914401
05-Dec-2023 03:24:42.408,0.08048129081726074,5377,184914376,29779,-0.0788985937833786,-0.7027251720428467,0.7024780511856079,184914402
05-Dec-2023 03:24:43.408,0.08046065270900726,5377,184914376,29779,-0.0788714587688446,-0.7027240991592407,0.7024844884872437,184914403
05-Dec-2023 03:24:44.408,0.08042939007282257,5377,184914376,29779,-0.07884499430656433,-0.7027257680892944,0.7024896144866943,184914404
05-Dec-2023 03:24:45.408,0.08040526509284973,5377,184914376,29779,-0.07881839573383331,-0.7027304172515869,0.7024905681610107,184914405
05-Dec-2023 03:24:46.408,0.08037920296192169,5377,184914376,29779,-0.07879137992858887,-0.7027337551116943,0.7024933099746704,184914406
05-Dec-2023 03:24:47.408,0.08035431802272797,5377,184914408,29779,-0.07876536250114441,-0.7027337551116943,0.7024991512298584,184914407
05-Dec-2023 03:24:48.408,0.08032883703708649,5377,184914408,29779,-0.07874231040477753,-0.7027342319488525,0.70250403881073,184914408
05-Dec-2023 03:24:49.408,0.08030268549919128,5377,184914408,29779,-0.0787171870470047,-0.7027432918548584,0.7025010585784912,184914409
05-Dec-2023 03:24:50.408,0.08028094470500946,5377,184914408,29779,-0.07869693636894226,-0.7027459144592285,0.7025030851364136,184914410
05-Dec-2023 03:24:51.408,0.08025115728378296,5377,184914408,29779,-0.07866601645946503,-0.7027444839477539,0.702511191368103,184914411
05-Dec-2023 03:24:52.408,0.0802244246006012,5377,184914408,29779,-0.07864002883434296,-0.7027474641799927,0.7025141716003418,184914412
05-Dec-2023 03:24:53.408,0.08019831776618958,5409,184914408,29779,-0.07861876487731934,-0.7027556896209717,0.702511191368103,184914413
05-Dec-2023 03:24:54.408,0.08017149567604065,5409,184914408,29779,-0.07858906686306,-0.7027587890625,0.7025145292282104,184914414
05-Dec-2023 03:24:55.408,0.08014996349811554,5409,184914408,29779,-0.07856082916259766,-0.7027575969696045,0.702521562576294,184914415
05-Dec-2023 03:24:56.408,0.08012329041957855,5409,184914408,29779,-0.0785374790430069,-0.7027608156204224,0.7025240659713745,184914416
05-Dec-2023 03:24:57.408,0.08009447157382965,5409,184914408,29779,-0.07850924134254456,-0.7027668952941895,0.7025240659713745,184914417
05-Dec-2023 03:24:58.408,0.08007512986660004,5409,184914408,29779,-0.07848432660102844,-0.7027683258056641,0.7025277614593506,184914418
05-Dec-2023 03:24:59.408,0.0800483226776123,5409,184914408,29779,-0.0784640908241272,-0.702767014503479,0.7025344371795654,184914419
05-Dec-2023 03:25:00.409,0.08002230525016785,5409,184914408,29779,-0.07843837141990662,-0.702770471572876,0.7025368213653564,184914420
05-Dec-2023 03:25:01.409,0.07999685406684875,5409,184914408,29779,-0.07841424643993378,-0.7027777433395386,0.7025351524353027,184914421
05-Dec-2023 03:25:02.409,0.07997369766235352,5409,184914408,29779,-0.07838733494281769,-0.7027791738510132,0.7025390863418579,184914422
05-Dec-2023 03:25:03.409,0.07994687557220459,5409,184914408,29779,-0.07836315035820007,-0.702777624130249,0.7025465965270996,184914423
05-Dec-2023 03:25:04.409,0.07991774380207062,5409,184914408,29779,-0.078335240483284,-0.7027826309204102,0.7025481462478638,184914424
05-Dec-2023 03:25:05.409,0.07988989353179932,5409,184914408,29779,-0.07830920815467834,-0.7027902603149414,0.7025464773178101,184914425
05-Dec-2023 03:25:06.409,0.07986374199390411,5409,184914408,29779,-0.07828117907047272,-0.7027907371520996,0.7025518417358398,184914426
05-Dec-2023 03:25:07.409,0.07984031736850739,5409,184914408,29779,-0.07825641334056854,-0.7027901411056519,0.7025579214096069,184914427
05-Dec-2023 03:25:08.409,0.07981733977794647,5409,184914408,29779,-0.07823413610458374,-0.7027966976165771,0.7025566101074219,184914428
05-Dec-2023 03:25:09.409,0.07979263365268707,5409,184914408,29779,-0.07820886373519897,-0.7028002738952637,0.7025585174560547,184914429
05-Dec-2023 03:25:10.409,0.07976396381855011,5409,184914408,29779,-0.07817833125591278,-0.7028013467788696,0.7025641202926636,184914430
05-Dec-2023 03:25:11.409,0.07974067330360413,5409,184914408,29779,-0.07815413177013397,-0.7028018236160278,0.7025690078735352,184914431
05-Dec-2023 03:25:12.409,0.07971042394638062,5409,184914408,29779,-0.07812994718551636,-0.7028062343597412,0.7025706768035889,184914432
05-Dec-2023 03:25:13.409,0.07968713343143463,5409,184914408,29779,-0.07809935510158539,-0.702813982963562,0.7025690078735352,184914433
05-Dec-2023 03:25:14.409,0.07966086268424988,5409,184914408,29779,-0.0780785083770752,-0.7028130292892456,0.7025752067565918,184914434
05-Dec-2023 03:25:15.409,0.0796377956867218,5409,184914408,29779,-0.07805415987968445,-0.7028136253356934,0.7025802135467529,184914435
05-Dec-2023 03:25:16.409,0.07960785925388336,5409,184914408,29779,-0.07802478969097137,-0.7028189897537231,0.7025814056396484,184914436
05-Dec-2023 03:25:17.409,0.07958579063415527,5409,184914408,29779,-0.07800129055976868,-0.7028253078460693,0.7025803327560425,184914437
05-Dec-2023 03:25:18.409,0.07956115901470184,5409,184914408,29779,-0.0779743641614914,-0.7028250694274902,0.70258629322052,184914438
05-Dec-2023 03:25:19.409,0.07953636348247528,5409,184914440,29773,-0.07795143127441406,-0.7028250694274902,0.7025916576385498,184914439
05-Dec-2023 03:25:20.409,0.07951107621192932,5409,184914440,29773,-0.07792544364929199,-0.7028318643569946,0.7025907039642334,184914440
05-Dec-2023 03:25:21.409,0.07948192954063416,5409,184914440,29773,-0.07789866626262665,-0.7028367519378662,0.7025918960571289,184914441
05-Dec-2023 03:25:22.409,0.07945472002029419,5409,184914440,29773,-0.07787208259105682,-0.7028366327285767,0.702597975730896,184914442
05-Dec-2023 03:25:23.409,0.07943084836006165,5409,184914440,29773,-0.07784982025623322,-0.7028383016586304,0.7026015520095825,184914443
05-Dec-2023 03:25:24.409,0.079403355717659,5409,184914440,29773,-0.07782374322414398,-0.7028428316116333,0.7026031017303467,184914444
05-Dec-2023 03:25:25.409,0.07938316464424133,5441,184914440,29773,-0.07779295742511749,-0.7028453350067139,0.7026064395904541,184914445
05-Dec-2023 03:25:26.409,0.07935594022274017,5441,184914440,29773,-0.07776814699172974,-0.7028465270996094,0.702610969543457,184914446
05-Dec-2023 03:25:27.409,0.07932810485363007,5441,184914440,29773,-0.07774761319160461,-0.7028487920761108,0.7026141881942749,184914447
05-Dec-2023 03:25:28.409,0.079302579164505,5441,184914440,29773,-0.07771612703800201,-0.7028554677963257,0.7026134729385376,184914448
05-Dec-2023 03:25:29.409,0.07928088307380676,5441,184914440,29773,-0.07769179344177246,-0.7028586864471436,0.70261549949646,184914449
05-Dec-2023 03:25:30.409,0.07925163209438324,5441,184914440,29773,-0.07766954600811005,-0.7028570175170898,0.7026228904724121,184914450
05-Dec-2023 03:25:31.409,0.07923202216625214,5441,184914440,29773,-0.07764366269111633,-0.7028604745864868,0.7026245594024658,184914451
05-Dec-2023 03:25:32.409,0.07920020818710327,5441,184914440,29773,-0.07761615514755249,-0.7028669118881226,0.7026247978210449,184914452
05-Dec-2023 03:25:33.409,0.07917879521846771,5441,184914440,29773,-0.07759283483028412,-0.7028696537017822,0.7026269435882568,184914453
05-Dec-2023 03:25:34.409,0.07915152609348297,5441,184914440,29773,-0.07756417989730835,-0.7028690576553345,0.7026339769363403,184914454
05-Dec-2023 03:25:35.409,0.07912163436412811,5441,184914440,29773,-0.07753886282444,-0.7028696537017822,0.7026393413543701,184914455
05-Dec-2023 03:25:36.409,0.07909823954105377,5441,184914440,29773,-0.07751689851284027,-0.702877402305603,0.70263671875,184914456
05-Dec-2023 03:25:37.409,0.0790734589099884,5441,184914440,29773,-0.0774875283241272,-0.702880859375,0.7026394605636597,184914457
05-Dec-2023 03:25:38.409,0.07905006408691406,5441,184914440,29773,-0.0774623304605484,-0.7028820514678955,0.7026435136795044,184914458
05-Dec-2023 03:25:39.409,0.07902000844478607,5441,184914440,29773,-0.07743477821350098,-0.7028858661651611,0.702646017074585,184914459
05-Dec-2023 03:25:40.409,0.0789920836687088,5441,184914440,29773,-0.07741306722164154,-0.7028927803039551,0.7026447057723999,184914460
05-Dec-2023 03:25:41.409,0.07897445559501648,5441,184914440,29773,-0.07738281786441803,-0.7028933763504028,0.7026495933532715,184914461
05-Dec-2023 03:25:42.409,0.07894568145275116,5441,184914440,29773,-0.07736247777938843,-0.7028930187225342,0.7026554346084595,184914462
05-Dec-2023 03:25:43.409,0.07892303168773651,5441,184914440,29773,-0.07733699679374695,-0.7028968334197998,0.7026568651199341,184914463
05-Dec-2023 03:25:44.409,0.07889692485332489,5441,184914440,29773,-0.077310711145401,-0.7029010057449341,0.7026584148406982,184914464
05-Dec-2023 03:25:45.409,0.07886874675750732,5441,184914440,29773,-0.07728239893913269,-0.7029012441635132,0.7026644945144653,184914465
05-Dec-2023 03:25:46.409,0.07884326577186584,5441,184914440,29773,-0.07725834846496582,-0.7029006481170654,0.702670693397522,184914466
05-Dec-2023 03:25:47.409,0.07882057130336761,5441,184914440,29773,-0.07723341882228851,-0.702905535697937,0.7026710510253906,184914467
05-Dec-2023 03:25:48.409,0.07879483699798584,5441,184914440,29773,-0.07720634341239929,-0.7029098272323608,0.7026726007461548,184914468
05-Dec-2023 03:25:49.409,0.07876423001289368,5441,184914440,29773,-0.07717420160770416,-0.7029157876968384,0.7026736736297607,184914469
05-Dec-2023 03:25:50.409,0.07873736321926117,5441,184914440,29773,-0.07715193927288055,-0.7029162645339966,0.7026787996292114,184914470
05-Dec-2023 03:25:51.409,0.07871051132678986,5441,184914472,29779,-0.07712671160697937,-0.7029231786727905,0.7026771306991577,184914471
05-Dec-2023 03:25:52.409,0.0786866843700409,5441,184914472,29779,-0.07710051536560059,-0.7029271125793457,0.7026790380477905,184914472
05-Dec-2023 03:25:53.409,0.07865831255912781,5441,184914472,29779,-0.07707095146179199,-0.7029277086257935,0.702684760093689,184914473
05-Dec-2023 03:25:54.409,0.07863675057888031,5441,184914472,29779,-0.07704721391201019,-0.7029298543930054,0.7026876211166382,184914474
05-Dec-2023 03:25:55.409,0.07861186563968658,5441,184914472,29779,-0.07702124118804932,-0.7029330730438232,0.7026902437210083,184914475
05-Dec-2023 03:25:56.409,0.07858721911907196,5441,184914472,29779,-0.0769999623298645,-0.702936053276062,0.7026920318603516,184914476
05-Dec-2023 03:25:57.409,0.0785653293132782,5473,184914472,29779,-0.07697483897209167,-0.7029359340667725,0.70269775390625,184914477
05-Dec-2023 03:25:58.409,0.07853654026985168,5473,184914472,29779,-0.07694996893405914,-0.7029386758804321,0.7027006149291992,184914478
05-Dec-2023 03:25:59.409,0.07851330935955048,5473,184914472,29779,-0.07692044973373413,-0.7029423713684082,0.7027028799057007,184914479
05-Dec-2023 03:26:00.409,0.07848440110683441,5473,184914472,29779,-0.07689619064331055,-0.7029478549957275,0.7027033567428589,184914480
05-Dec-2023 03:26:01.409,0.07846179604530334,5473,184914472,29779,-0.0768740177154541,-0.7029479742050171,0.7027080059051514,184914481
05-Dec-2023 03:26:02.409,0.07843714952468872,5473,184914472,29779,-0.07684825360774994,-0.7029500007629395,0.7027115821838379,184914482
05-Dec-2023 03:26:03.409,0.07840865850448608,5473,184914472,29779,-0.07682585716247559,-0.7029563188552856,0.7027108669281006,184914483
05-Dec-2023 03:26:04.409,0.07838159799575806,5473,184914472,29779,-0.07679365575313568,-0.7029600143432617,0.7027138471603394,184914484
05-Dec-2023 03:26:05.409,0.07835647463798523,5473,184914472,29779,-0.07676512002944946,-0.7029600143432617,0.7027198076248169,184914485
05-Dec-2023 03:26:06.409,0.07832802832126617,5473,184914472,29779,-0.07674653828144073,-0.7029614448547363,0.702723503112793,184914486
05-Dec-2023 03:26:07.409,0.07830867171287537,5473,184914472,29779,-0.07671931385993958,-0.702967643737793,0.702722430229187,184914487
05-Dec-2023 03:26:08.409,0.07828585803508759,5473,184914472,29779,-0.076694056391716,-0.7029706239700317,0.702724814414978,184914488
05-Dec-2023 03:26:09.409,0.07825882732868195,5473,184914472,29779,-0.07667085528373718,-0.7029693126678467,0.702731728553772,184914489
05-Dec-2023 03:26:10.409,0.07823455333709717,5473,184914472,29779,-0.07664437592029572,-0.7029728889465332,0.7027336359024048,184914490
05-Dec-2023 03:26:11.409,0.0782097578048706,5473,184914472,29779,-0.07661676406860352,-0.7029775381088257,0.7027348279953003,184914491
05-Dec-2023 03:26:12.409,0.07818588614463806,5473,184914472,29779,-0.0765884518623352,-0.7029813528060913,0.7027367353439331,184914492
05-Dec-2023 03:26:13.409,0.0781579315662384,5473,184914472,29779,-0.0765664130449295,-0.7029819488525391,0.7027417421340942,184914493
05-Dec-2023 03:26:14.409,0.07813119888305664,5473,184914472,29779,-0.07653850317001343,-0.7029849290847778,0.7027446031570435,184914494
05-Dec-2023 03:26:15.409,0.0781036913394928,5473,184914472,29779,-0.07651442289352417,-0.7029902935028076,0.7027450799942017,184914495
05-Dec-2023 03:26:16.409,0.07807883620262146,5473,184914472,29779,-0.07649105787277222,-0.7029898166656494,0.7027506828308105,184914496
05-Dec-2023 03:26:17.409,0.07805590331554413,5473,184914472,29779,-0.07646238803863525,-0.7029913663864136,0.7027547359466553,184914497
05-Dec-2023 03:26:18.409,0.07802841067314148,5473,184914472,29779,-0.07644100487232208,-0.7029948234558105,0.7027567625045776,184914498
05-Dec-2023 03:26:19.409,0.07800336182117462,5473,184914472,29779,-0.07641646265983582,-0.7029992341995239,0.7027579545974731,184914499
05-Dec-2023 03:26:20.409,0.07798098027706146,5473,184914472,29779,-0.07638967037200928,-0.7030014991760254,0.7027610540390015,184914500
05-Dec-2023 03:26:21.409,0.07795257866382599,5473,184914472,29779,-0.07636266946792603,-0.7030011415481567,0.7027672529220581,184914501
05-Dec-2023 03:26:22.409,0.07792171835899353,5473,184914472,29779,-0.07633520662784576,-0.7030062675476074,0.7027689218521118,184914502
05-Dec-2023 03:26:23.409,0.07789424061775208,5473,184914504,29779,-0.07630260288715363,-0.7030140161514282,0.7027674913406372,184914503
05-Dec-2023 03:26:24.409,0.07786679267883301,5473,184914504,29779,-0.07627919316291809,-0.7030144929885864,0.7027723789215088,184914504
05-Dec-2023 03:26:25.409,0.07784605026245117,5473,184914504,29779,-0.07625657320022583,-0.7030155658721924,0.7027761936187744,184914505
05-Dec-2023 03:26:26.409,0.07782097160816193,5473,184914504,29779,-0.07623504102230072,-0.7030214071273804,0.7027755975723267,184914506
05-Dec-2023 03:26:27.409,0.07779866456985474,5473,184914504,29779,-0.07620863616466522,-0.70302414894104,0.7027782201766968,184914507
05-Dec-2023 03:26:28.409,0.07776960730552673,5473,184914504,29779,-0.07618343830108643,-0.7030236721038818,0.702784538269043,184914508
05-Dec-2023 03:26:29.409,0.07774393260478973,5505,184914504,29779,-0.07615700364112854,-0.7030271291732788,0.7027868032455444,184914509
05-Dec-2023 03:26:30.409,0.07772263884544373,5505,184914504,29779,-0.07613104581832886,-0.7030292749404907,0.7027900218963623,184914510
05-Dec-2023 03:26:31.409,0.0776946097612381,5505,184914504,29779,-0.07610680162906647,-0.7030339241027832,0.7027908563613892,184914511
05-Dec-2023 03:26:32.409,0.07766543328762054,5505,184914504,29779,-0.07607932388782501,-0.7030353546142578,0.7027956247329712,184914512
05-Dec-2023 03:26:33.409,0.07764089107513428,5505,184914504,29779,-0.07605038583278656,-0.7030370235443115,0.7027997970581055,184914513
05-Dec-2023 03:26:34.409,0.07761676609516144,5505,184914504,29779,-0.07602477073669434,-0.7030433416366577,0.7027993202209473,184914514
05-Dec-2023 03:26:35.409,0.07758912444114685,5505,184914504,29779,-0.07600170373916626,-0.7030472755432129,0.7028003931045532,184914515
05-Dec-2023 03:26:36.409,0.0775647908449173,5505,184914504,29779,-0.07597668468952179,-0.7030459642410278,0.7028070688247681,184914516
05-Dec-2023 03:26:37.409,0.07753872871398926,5505,184914504,29779,-0.07595126330852509,-0.7030491828918457,0.7028095722198486,184914517
05-Dec-2023 03:26:38.409,0.0775122195482254,5505,184914504,29779,-0.07592770457267761,-0.7030538320541382,0.702810525894165,184914518
05-Dec-2023 03:26:39.409,0.077486053109169,5505,184914504,29779,-0.07589903473854065,-0.7030577659606934,0.7028123140335083,184914519
05-Dec-2023 03:26:40.409,0.07746154069900513,5505,184914504,29779,-0.07587386667728424,-0.7030569314956665,0.7028186321258545,184914520
05-Dec-2023 03:26:41.409,0.07743391394615173,5505,184914504,29779,-0.07584953308105469,-0.7030593156814575,0.7028220891952515,184914521
05-Dec-2023 03:26:42.409,0.07741013169288635,5505,184914504,29779,-0.07582664489746094,-0.7030642032623291,0.7028224468231201,184914522
05-Dec-2023 03:26:43.409,0.0773860365152359,5505,184914504,29779,-0.07579571008682251,-0.7030682563781738,0.7028243541717529,184914523
05-Dec-2023 03:26:44.409,0.07736186683177948,5505,184914504,29779,-0.07576832175254822,-0.7030682563781738,0.7028298377990723,184914524
05-Dec-2023 03:26:45.409,0.07733558118343353,5505,184914504,29779,-0.07574276626110077,-0.7030714750289917,0.7028323411941528,184914525
05-Dec-2023 03:26:46.409,0.07731109857559204,5505,184914504,29779,-0.07571856677532196,-0.7030770778656006,0.7028319835662842,184914526
05-Dec-2023 03:26:47.409,0.07728280127048492,5505,184914504,29779,-0.07569319009780884,-0.7030799388885498,0.7028350830078125,184914527
05-Dec-2023 03:26:48.409,0.07725790143013,5505,184914504,29779,-0.0756741613149643,-0.7030785083770752,0.70284104347229,184914528
05-Dec-2023 03:26:49.409,0.0772305428981781,5505,184914504,29779,-0.07564306259155273,-0.7030832767486572,0.7028427124023438,184914529
05-Dec-2023 03:26:50.409,0.0772068053483963,5505,184914504,29779,-0.07562023401260376,-0.7030870914459229,0.7028439044952393,184914530
05-Dec-2023 03:26:51.409,0.07717421650886536,5505,184914504,29779,-0.07559512555599213,-0.7030891180038452,0.7028481960296631,184914531
05-Dec-2023 03:26:52.409,0.07714998722076416,5505,184914504,29779,-0.07556477189064026,-0.7030900716781616,0.7028532028198242,184914532
05-Dec-2023 03:26:53.409,0.07712569832801819,5505,184914504,29779,-0.07553716003894806,-0.7030947208404541,0.7028543949127197,184914533
05-Dec-2023 03:26:54.409,0.0770990252494812,5505,184914504,29779,-0.07551190257072449,-0.7030996084213257,0.702855110168457,184914534
05-Dec-2023 03:26:55.409,0.07707376778125763,5505,184914536,29779,-0.0754890888929367,-0.7031012773513794,0.7028583288192749,184914535
05-Dec-2023 03:26:56.409,0.07705466449260712,5505,184914536,29779,-0.07546189427375793,-0.7031035423278809,0.7028611898422241,184914536
05-Dec-2023 03:26:57.409,0.07702432572841644,5505,184914536,29779,-0.07543398439884186,-0.7031068801879883,0.7028642892837524,184914537
05-Dec-2023 03:26:58.409,0.0769992470741272,5505,184914536,29779,-0.07541579008102417,-0.7031100988388062,0.702865719795227,184914538
05-Dec-2023 03:26:59.409,0.07697685062885284,5505,184914536,29779,-0.07538652420043945,-0.7031110525131226,0.7028703689575195,184914539
05-Dec-2023 03:27:00.409,0.07695180177688599,5505,184914536,29779,-0.07536330819129944,-0.703113317489624,0.7028733491897583,184914540
05-Dec-2023 03:27:01.409,0.07692521810531616,5537,184914536,29779,-0.07534074783325195,-0.703115701675415,0.7028762102127075,184914541
05-Dec-2023 03:27:02.409,0.07689836621284485,5537,184914536,29779,-0.07531054317951202,-0.7031196355819702,0.7028783559799194,184914542
05-Dec-2023 03:27:03.409,0.07687678933143616,5537,184914536,29779,-0.07528330385684967,-0.7031214237213135,0.702881932258606,184914543
05-Dec-2023 03:27:04.409,0.07684414088726044,5537,184914536,29779,-0.07525958120822906,-0.7031234502792358,0.7028861045837402,184914544
05-Dec-2023 03:27:05.409,0.07682235538959503,5537,184914536,29779,-0.07523038983345032,-0.7031282186508179,0.7028868198394775,184914545
05-Dec-2023 03:27:06.409,0.07679443061351776,5537,184914536,29779,-0.07520361244678497,-0.7031320333480835,0.7028889656066895,184914546
05-Dec-2023 03:27:07.409,0.07676953077316284,5537,184914536,29779,-0.07517804205417633,-0.7031341791152954,0.7028923034667969,184914547
05-Dec-2023 03:27:08.409,0.07674425840377808,5537,184914536,29779,-0.07515320181846619,-0.7031371593475342,0.7028946876525879,184914548
05-Dec-2023 03:27:09.409,0.0767194926738739,5537,184914536,29779,-0.0751250833272934,-0.7031410932540894,0.7028965950012207,184914549
05-Dec-2023 03:27:10.409,0.0766950398683548,5537,184914536,29779,-0.07510626316070557,-0.7031453847885132,0.7028969526290894,184914550
05-Dec-2023 03:27:11.409,0.07666617631912231,5537,184914536,29779,-0.07507774233818054,-0.7031469345092773,0.7029016017913818,184914551
05-Dec-2023 03:27:12.409,0.07664723694324493,5537,184914536,29779,-0.07505342364311218,-0.70314621925354,0.7029069662094116,184914552
05-Dec-2023 03:27:13.409,0.07661627233028412,5537,184914536,29779,-0.0750269740819931,-0.7031517028808594,0.7029076814651489,184914553
05-Dec-2023 03:27:14.409,0.07658842206001282,5537,184914536,29779,-0.07500243186950684,-0.7031545639038086,0.7029105424880981,184914554
05-Dec-2023 03:27:15.409,0.07656186819076538,5537,184914536,29779,-0.07497307658195496,-0.7031542062759399,0.7029167413711548,184914555
05-Dec-2023 03:27:16.409,0.07654136419296265,5537,184914536,29779,-0.07494747638702393,-0.7031552791595459,0.7029207944869995,184914556
05-Dec-2023 03:27:17.409,0.07651519775390625,5537,184914536,29779,-0.07492010295391083,-0.7031611204147339,0.70292067527771,184914557
05-Dec-2023 03:27:18.409,0.07648983597755432,5537,184914536,29779,-0.0749020129442215,-0.7031645774841309,0.702921986579895,184914558
05-Dec-2023 03:27:19.409,0.07646475732326508,5537,184914536,29779,-0.07487651705741882,-0.7031680345535278,0.7029240131378174,184914559
05-Dec-2023 03:27:20.409,0.0764400064945221,5537,184914536,29779,-0.07485373318195343,-0.703170657157898,0.7029260396957397,184914560
05-Dec-2023 03:27:21.409,0.07641319930553436,5537,184914536,29779,-0.07482501864433289,-0.7031751871109009,0.702927827835083,184914561
05-Dec-2023 03:27:22.409,0.07638433575630188,5537,184914536,29779,-0.07479704916477203,-0.7031792402267456,0.7029298543930054,184914562
05-Dec-2023 03:27:23.409,0.07636049389839172,5537,184914536,29779,-0.07477021217346191,-0.7031809091567993,0.702933669090271,184914563
05-Dec-2023 03:27:24.409,0.07633320987224579,5537,184914536,29779,-0.07474179565906525,-0.7031829357147217,0.7029372453689575,184914564
05-Dec-2023 03:27:25.409,0.07630768418312073,5537,184914536,29779,-0.07471604645252228,-0.70318603515625,0.7029396295547485,184914565
05-Dec-2023 03:27:26.409,0.0762830525636673,5537,184914536,29779,-0.0746917724609375,-0.7031885385513306,0.7029426097869873,184914566
05-Dec-2023 03:27:27.409,0.07625687122344971,5537,184914568,29779,-0.07466700673103333,-0.7031878232955933,0.7029485702514648,184914567
05-Dec-2023 03:27:28.409,0.07623498141765594,5537,184914568,29779,-0.07464024424552917,-0.7031898498535156,0.7029521465301514,184914568
05-Dec-2023 03:27:29.409,0.07620349526405334,5537,184914568,29779,-0.074617400765419,-0.7031960487365723,0.7029515504837036,184914569
05-Dec-2023 03:27:30.409,0.07618284225463867,5537,184914568,29779,-0.0745927095413208,-0.7031973600387573,0.7029551267623901,184914570
05-Dec-2023 03:27:31.409,0.0761619508266449,5537,184914568,29779,-0.0745677798986435,-0.7031993865966797,0.7029579877853394,184914571
05-Dec-2023 03:27:32.409,0.07613590359687805,5537,184914568,29779,-0.07454271614551544,-0.7032032012939453,0.7029597759246826,184914572
05-Dec-2023 03:27:33.409,0.07610736787319183,5569,184914568,29779,-0.07451729476451874,-0.7032092809677124,0.7029595375061035,184914573
05-Dec-2023 03:27:34.409,0.07608261704444885,5569,184914568,29779,-0.07449105381965637,-0.7032126188278198,0.702961802482605,184914574
05-Dec-2023 03:27:35.409,0.07605406641960144,5569,184914568,29779,-0.07445971667766571,-0.703211784362793,0.7029687166213989,184914575
05-Dec-2023 03:27:36.409,0.07602526247501373,5569,184914568,29779,-0.07443247735500336,-0.7032155990600586,0.7029707431793213,184914576
05-Dec-2023 03:27:37.409,0.07599949836730957,5569,184914568,29779,-0.07440841197967529,-0.7032201290130615,0.7029716968536377,184914577
05-Dec-2023 03:27:38.409,0.07597309350967407,5569,184914568,29779,-0.0743812769651413,-0.7032214403152466,0.7029761075973511,184914578
05-Dec-2023 03:27:39.409,0.07594814896583557,5569,184914568,29779,-0.07435739040374756,-0.7032226324081421,0.7029801607131958,184914579
05-Dec-2023 03:27:40.409,0.07592852413654327,5569,184914568,29779,-0.07433651387691498,-0.7032248973846436,0.7029823064804077,184914580
05-Dec-2023 03:27:41.409,0.075898677110672,5569,184914568,29779,-0.07431024312973022,-0.7032310962677002,0.7029821872711182,184914581
05-Dec-2023 03:27:42.409,0.07587388157844543,5569,184914568,29779,-0.0742839127779007,-0.7032333612442017,0.702985405921936,184914582
05-Dec-2023 03:27:43.409,0.07585416734218597,5569,184914568,29779,-0.07426171004772186,-0.703234076499939,0.7029891014099121,184914583
05-Dec-2023 03:27:44.409,0.07582603394985199,5569,184914568,29779,-0.07423482835292816,-0.7032380104064941,0.7029910087585449,184914584
05-Dec-2023 03:27:45.409,0.07579812407493591,5569,184914568,29779,-0.07420662045478821,-0.7032409906387329,0.7029939889907837,184914585
05-Dec-2023 03:27:46.409,0.07577449083328247,5569,184914568,29779,-0.07418088614940643,-0.7032431364059448,0.7029973268508911,184914586
05-Dec-2023 03:27:47.409,0.0757470428943634,5569,184914568,29779,-0.07415063679218292,-0.7032440900802612,0.7030024528503418,184914587
05-Dec-2023 03:27:48.409,0.07571962475776672,5569,184914568,29779,-0.07412423193454742,-0.7032499313354492,0.7030025720596313,184914588
05-Dec-2023 03:27:49.409,0.07569383084774017,5569,184914568,29779,-0.0740959644317627,-0.7032512426376343,0.7030065059661865,184914589
05-Dec-2023 03:27:50.409,0.07566545903682709,5569,184914568,29779,-0.07407499849796295,-0.7032523155212402,0.7030109167098999,184914590
05-Dec-2023 03:27:51.409,0.07564263045787811,5569,184914568,29779,-0.07405067980289459,-0.703255295753479,0.7030129432678223,184914591
05-Dec-2023 03:27:52.409,0.07561902701854706,5569,184914568,29779,-0.07402694225311279,-0.703261137008667,0.7030119895935059,184914592
05-Dec-2023 03:27:53.409,0.07559153437614441,5569,184914568,29779,-0.07399706542491913,-0.7032632827758789,0.7030158042907715,184914593
05-Dec-2023 03:27:54.409,0.07556703686714172,5569,184914568,29779,-0.07397650182247162,-0.7032668590545654,0.7030174732208252,184914594
05-Dec-2023 03:27:55.409,0.07554551959037781,5569,184914568,29779,-0.07395446300506592,-0.7032676935195923,0.7030210494995117,184914595
05-Dec-2023 03:27:56.409,0.07551762461662292,5569,184914568,29779,-0.07392650842666626,-0.7032719850540161,0.7030225992202759,184914596
05-Dec-2023 03:27:57.409,0.0754927396774292,5569,184914568,29779,-0.07390059530735016,-0.7032762765884399,0.7030236721038818,184914597
05-Dec-2023 03:27:58.409,0.07546369731426239,5569,184914568,29779,-0.07387585937976837,-0.7032768726348877,0.7030289173126221,184914598
05-Dec-2023 03:27:59.409,0.0754404217004776,5569,184914600,29779,-0.07384832203388214,-0.7032781839370728,0.7030329704284668,184914599
05-Dec-2023 03:28:00.409,0.07541275024414062,5569,184914600,29779,-0.07382161915302277,-0.7032814025878906,0.7030355930328369,184914600
05-Dec-2023 03:28:01.409,0.07538890838623047,5569,184914600,29779,-0.0737970769405365,-0.703285813331604,0.7030363082885742,184914601
05-Dec-2023 03:28:02.409,0.07536494731903076,5569,184914600,29779,-0.07377229630947113,-0.7032843828201294,0.7030428647994995,184914602
05-Dec-2023 03:28:03.409,0.07533559203147888,5569,184914600,29779,-0.07374528050422668,-0.7032895088195801,0.7030439376831055,184914603
05-Dec-2023 03:28:04.409,0.07531006634235382,5569,184914600,29779,-0.07371844351291656,-0.7032938003540039,0.703045129776001,184914604
05-Dec-2023 03:28:05.409,0.07528606057167053,5601,184914600,29779,-0.0736960768699646,-0.70329749584198,0.7030463218688965,184914605
05-Dec-2023 03:28:06.409,0.075259730219841,5601,184914600,29779,-0.07366985082626343,-0.70329749584198,0.7030515670776367,184914606
05-Dec-2023 03:28:07.409,0.07523764669895172,5601,184914600,29779,-0.07364583015441895,-0.7033019065856934,0.7030524015426636,184914607
05-Dec-2023 03:28:08.409,0.07520885765552521,5601,184914600,29779,-0.07361678779125214,-0.7033076286315918,0.7030527591705322,184914608
05-Dec-2023 03:28:09.409,0.07518187165260315,5601,184914600,29779,-0.07359015941619873,-0.7033089399337769,0.703056812286377,184914609
05-Dec-2023 03:28:10.409,0.07515804469585419,5601,184914600,29779,-0.07356363534927368,-0.7033092975616455,0.7030620574951172,184914610
05-Dec-2023 03:28:11.409,0.07513017952442169,5601,184914600,29779,-0.0735366940498352,-0.7033118009567261,0.7030651569366455,184914611
05-Dec-2023 03:28:12.409,0.07510526478290558,5601,184914600,29779,-0.0735120177268982,-0.7033144235610962,0.7030677795410156,184914612
05-Dec-2023 03:28:13.409,0.07508262991905212,5601,184914600,29779,-0.07349076867103577,-0.7033170461654663,0.7030696868896484,184914613
05-Dec-2023 03:28:14.409,0.07505378127098083,5601,184914600,29779,-0.07346183061599731,-0.7033191919326782,0.7030737400054932,184914614
05-Dec-2023 03:28:15.409,0.07502755522727966,5601,184914600,29779,-0.07343898713588715,-0.7033212184906006,0.7030768394470215,184914615
05-Dec-2023 03:28:16.409,0.07500211894512177,5601,184914600,29779,-0.07341226935386658,-0.7033264636993408,0.7030771970748901,184914616
05-Dec-2023 03:28:17.409,0.0749765932559967,5601,184914600,29779,-0.07338683307170868,-0.7033294439315796,0.7030797004699707,184914617
05-Dec-2023 03:28:18.409,0.07495453953742981,5601,184914600,29779,-0.07336021959781647,-0.7033312320709229,0.7030829191207886,184914618
05-Dec-2023 03:28:19.409,0.07493022084236145,5601,184914600,29779,-0.073337122797966,-0.703337550163269,0.7030817270278931,184914619
05-Dec-2023 03:28:20.409,0.07490460574626923,5601,184914600,29779,-0.07330960035324097,-0.7033406496047974,0.7030843496322632,184914620
05-Dec-2023 03:28:21.409,0.07487662136554718,5601,184914600,29779,-0.0732828825712204,-0.7033399343490601,0.7030907869338989,184914621
05-Dec-2023 03:28:22.409,0.0748492032289505,5601,184914600,29779,-0.07325468957424164,-0.7033401727676392,0.7030963897705078,184914622
05-Dec-2023 03:28:23.409,0.07482527196407318,5601,184914600,29779,-0.07322987914085388,-0.7033425569534302,0.7030991315841675,184914623
05-Dec-2023 03:28:24.409,0.07479807734489441,5601,184914600,29779,-0.07320380210876465,-0.7033482789993286,0.7030988931655884,184914624
05-Dec-2023 03:28:25.409,0.07477320730686188,5601,184914600,29779,-0.07318006455898285,-0.7033495903015137,0.7031028270721436,184914625
05-Dec-2023 03:28:26.409,0.07474738359451294,5601,184914600,29779,-0.07315216958522797,-0.7033512592315674,0.7031067609786987,184914626
05-Dec-2023 03:28:27.409,0.07472212612628937,5601,184914600,29779,-0.07313002645969391,-0.7033567428588867,0.7031062841415405,184914627
05-Dec-2023 03:28:28.409,0.07469673454761505,5601,184914600,29779,-0.07310491800308228,-0.70335853099823,0.7031099796295166,184914628
05-Dec-2023 03:28:29.409,0.07466818392276764,5601,184914600,29779,-0.07307454943656921,-0.7033613920211792,0.7031129598617554,184914629
05-Dec-2023 03:28:30.409,0.07464481890201569,5601,184914600,29779,-0.07305578887462616,-0.7033637762069702,0.7031149864196777,184914630
05-Dec-2023 03:28:31.409,0.07462191581726074,5601,184914632,29779,-0.07303054630756378,-0.703369140625,0.7031147480010986,184914631
05-Dec-2023 03:28:32.409,0.07459281384944916,5601,184914632,29779,-0.07300403714179993,-0.7033700942993164,0.7031197547912598,184914632
05-Dec-2023 03:28:33.409,0.07456597685813904,5601,184914632,29779,-0.07297740876674652,-0.703371524810791,0.703123927116394,184914633
05-Dec-2023 03:28:34.409,0.07454213500022888,5601,184914632,29779,-0.07294952869415283,-0.7033736705780029,0.7031270265579224,184914634
05-Dec-2023 03:28:35.409,0.07451605796813965,5601,184914632,29779,-0.07292625308036804,-0.7033783197402954,0.7031276226043701,184914635
05-Dec-2023 03:28:36.409,0.07448950409889221,5601,184914632,29779,-0.07290053367614746,-0.7033824920654297,0.7031290531158447,184914636
05-Dec-2023 03:28:37.409,0.07446397840976715,5633,184914632,29779,-0.07287333905696869,-0.7033833265304565,0.7031338214874268,184914637
05-Dec-2023 03:28:38.409,0.07444286346435547,5633,184914632,29779,-0.07284866273403168,-0.7033846378326416,0.7031372785568237,184914638
05-Dec-2023 03:28:39.409,0.07441602647304535,5633,184914632,29779,-0.07282313704490662,-0.7033896446228027,0.7031377553939819,184914639
05-Dec-2023 03:28:40.409,0.07438896596431732,5633,184914632,29779,-0.07279501855373383,-0.7033928632736206,0.7031400203704834,184914640
05-Dec-2023 03:28:41.409,0.07436460256576538,5633,184914632,29779,-0.07276728749275208,-0.7033950090408325,0.7031434774398804,184914641
05-Dec-2023 03:28:42.409,0.07433933019638062,5633,184914632,29779,-0.0727485716342926,-0.7033971548080444,0.7031459808349609,184914642
05-Dec-2023 03:28:43.409,0.07431599497795105,5633,184914632,29779,-0.07272164523601532,-0.7034002542495728,0.7031481266021729,184914643
05-Dec-2023 03:28:44.409,0.07429109513759613,5633,184914632,29779,-0.07269977033138275,-0.7034022808074951,0.7031508684158325,184914644
05-Dec-2023 03:28:45.409,0.07426591217517853,5633,184914632,29779,-0.07266956567764282,-0.7034010887145996,0.703157901763916,184914645
05-Dec-2023 03:28:46.409,0.07423944771289825,5633,184914632,29779,-0.0726422518491745,-0.7034049034118652,0.7031598091125488,184914646
05-Dec-2023 03:28:47.409,0.07421137392520905,5633,184914632,29779,-0.07261613011360168,-0.7034084796905518,0.7031618356704712,184914647
05-Dec-2023 03:28:48.409,0.07418645918369293,5633,184914632,29779,-0.0725928544998169,-0.7034103870391846,0.7031650543212891,184914648
05-Dec-2023 03:28:49.409,0.07415638864040375,5633,184914632,29779,-0.07256501913070679,-0.7034138441085815,0.7031675577163696,184914649
05-Dec-2023 03:28:50.409,0.07413338124752045,5633,184914632,29779,-0.07254098355770111,-0.7034168243408203,0.7031697034835815,184914650
05-Dec-2023 03:28:51.409,0.07409954071044922,5633,184914632,29779,-0.07251182198524475,-0.7034221887588501,0.7031705379486084,184914651
05-Dec-2023 03:28:52.409,0.07407902181148529,5633,184914632,29779,-0.07248622179031372,-0.7034258842468262,0.7031720876693726,184914652
05-Dec-2023 03:28:53.409,0.07405158877372742,5633,184914632,29779,-0.07246336340904236,-0.7034282684326172,0.7031747102737427,184914653
05-Dec-2023 03:28:54.409,0.07402859628200531,5633,184914632,29779,-0.07243555784225464,-0.7034310102462769,0.7031769752502441,184914654
05-Dec-2023 03:28:55.409,0.0740031898021698,5633,184914632,29779,-0.07241120934486389,-0.7034342288970947,0.7031790018081665,184914655
05-Dec-2023 03:28:56.409,0.07397788763046265,5633,184914632,29779,-0.07238173484802246,-0.7034353017807007,0.7031837701797485,184914656
05-Dec-2023 03:28:57.409,0.07395358383655548,5633,184914632,29779,-0.07235649228096008,-0.7034357786178589,0.7031886577606201,184914657
05-Dec-2023 03:28:58.409,0.07392774522304535,5633,184914632,29779,-0.0723365843296051,-0.7034385204315186,0.7031902074813843,184914658
05-Dec-2023 03:28:59.409,0.07390283048152924,5633,184914632,29779,-0.07231053709983826,-0.7034419775009155,0.7031921148300171,184914659
05-Dec-2023 03:29:00.409,0.07387760281562805,5633,184914632,29779,-0.07228429615497589,-0.7034441232681274,0.7031954526901245,184914660
05-Dec-2023 03:29:01.409,0.07385057210922241,5633,184914632,29779,-0.07226131856441498,-0.7034434080123901,0.7032012939453125,184914661
05-Dec-2023 03:29:02.409,0.07382549345493317,5633,184914632,29779,-0.07223261892795563,-0.703450083732605,0.7032002210617065,184914662
05-Dec-2023 03:29:03.409,0.07380150258541107,5633,184914664,29779,-0.07220406830310822,-0.703455924987793,0.7031999826431274,184914663
05-Dec-2023 03:29:04.409,0.07377277314662933,5633,184914664,29779,-0.07218241691589355,-0.7034562826156616,0.7032047510147095,184914664
05-Dec-2023 03:29:05.409,0.07374769449234009,5633,184914664,29779,-0.07215568423271179,-0.703457236289978,0.7032091617584229,184914665
05-Dec-2023 03:29:06.409,0.07372161746025085,5633,184914664,29779,-0.07212799787521362,-0.7034634351730347,0.7032085657119751,184914666
05-Dec-2023 03:29:07.409,0.07369603216648102,5633,184914664,29779,-0.07210031151771545,-0.7034666538238525,0.7032108306884766,184914667
05-Dec-2023 03:29:08.409,0.07366719841957092,5633,184914664,29779,-0.07207417488098145,-0.7034657001495361,0.703217625617981,184914668
05-Dec-2023 03:29:09.409,0.07364669442176819,5665,184914664,29779,-0.0720476508140564,-0.7034667730331421,0.7032214403152466,184914669
05-Dec-2023 03:29:10.409,0.07361941039562225,5665,184914664,29779,-0.07202455401420593,-0.703471302986145,0.7032221555709839,184914670
05-Dec-2023 03:29:11.409,0.07359607517719269,5665,184914664,29779,-0.07200057804584503,-0.7034748792648315,0.703223466873169,184914671
05-Dec-2023 03:29:12.409,0.07356883585453033,5665,184914664,29779,-0.07197383046150208,-0.7034769058227539,0.7032270431518555,184914672
05-Dec-2023 03:29:13.409,0.07354119420051575,5665,184914664,29779,-0.0719466358423233,-0.703479528427124,0.7032301425933838,184914673
05-Dec-2023 03:29:14.409,0.07351672649383545,5665,184914664,29779,-0.07192845642566681,-0.7034823894500732,0.7032314538955688,184914674
05-Dec-2023 03:29:15.409,0.07348908483982086,5665,184914664,29779,-0.07189851999282837,-0.7034848928451538,0.7032350301742554,184914675
05-Dec-2023 03:29:16.409,0.07346491515636444,5665,184914664,29779,-0.07187245786190033,-0.7034865617752075,0.7032386064529419,184914676
05-Dec-2023 03:29:17.409,0.07343573868274689,5665,184914664,29779,-0.07184556126594543,-0.7034885883331299,0.703242301940918,184914677
05-Dec-2023 03:29:18.409,0.07341746985912323,5665,184914664,29779,-0.07182025909423828,-0.7034933567047119,0.7032420635223389,184914678
05-Dec-2023 03:29:19.409,0.0733904093503952,5665,184914664,29779,-0.07179461419582367,-0.7034957408905029,0.7032451629638672,184914679
05-Dec-2023 03:29:20.409,0.07336662709712982,5665,184914664,29779,-0.07177227735519409,-0.7034965753555298,0.7032490968704224,184914680
05-Dec-2023 03:29:21.409,0.07334193587303162,5665,184914664,29779,-0.0717473179101944,-0.7035007476806641,0.7032501697540283,184914681
05-Dec-2023 03:29:22.409,0.07331958413124084,5665,184914664,29779,-0.07171869277954102,-0.7035044431686401,0.7032516002655029,184914682
05-Dec-2023 03:29:23.409,0.07329019904136658,5665,184914664,29779,-0.07169623672962189,-0.7035058736801147,0.7032551765441895,184914683
05-Dec-2023 03:29:24.409,0.0732610821723938,5665,184914664,29779,-0.07167033851146698,-0.7035084962844849,0.7032586336135864,184914684
05-Dec-2023 03:29:25.409,0.073235422372818,5665,184914664,29779,-0.07163935899734497,-0.7035119533538818,0.7032606601715088,184914685
05-Dec-2023 03:29:26.409,0.0732065737247467,5665,184914664,29779,-0.07161174714565277,-0.7035163640975952,0.7032620906829834,184914686
05-Dec-2023 03:29:27.409,0.07318061590194702,5665,184914664,29779,-0.07158613204956055,-0.7035175561904907,0.7032662630081177,184914687
05-Dec-2023 03:29:28.409,0.07315169274806976,5665,184914664,29779,-0.07156501710414886,-0.7035189867019653,0.7032699584960938,184914688
05-Dec-2023 03:29:29.409,0.07313403487205505,5665,184914664,29779,-0.07153967022895813,-0.7035211324691772,0.7032723426818848,184914689
05-Dec-2023 03:29:30.409,0.07310742139816284,5665,184914664,29779,-0.07151855528354645,-0.7035248279571533,0.7032735347747803,184914690
05-Dec-2023 03:29:31.409,0.07308216392993927,5665,184914664,29779,-0.07149443030357361,-0.7035248279571533,0.703278660774231,184914691
05-Dec-2023 03:29:32.409,0.07305832207202911,5665,184914664,29779,-0.07146693766117096,-0.7035279273986816,0.7032808065414429,184914692
05-Dec-2023 03:29:33.409,0.0730326920747757,5665,184914664,29779,-0.07144063711166382,-0.7035313844680786,0.7032827138900757,184914693
05-Dec-2023 03:29:34.409,0.07300426065921783,5665,184914664,29779,-0.0714113861322403,-0.7035355567932129,0.7032846212387085,184914694
05-Dec-2023 03:29:35.409,0.07297781109809875,5665,184914696,29779,-0.07138362526893616,-0.7035375833511353,0.7032876014709473,184914695
05-Dec-2023 03:29:36.409,0.0729534775018692,5665,184914696,29779,-0.07135701179504395,-0.7035386562347412,0.7032920122146606,184914696
05-Dec-2023 03:29:37.409,0.07292585074901581,5665,184914696,29779,-0.07133319973945618,-0.7035433053970337,0.703292727470398,184914697
05-Dec-2023 03:29:38.409,0.07290132343769073,5665,184914696,29779,-0.07130767405033112,-0.7035454511642456,0.7032957077026367,184914698
05-Dec-2023 03:29:39.409,0.07287918031215668,5665,184914696,29779,-0.0712783932685852,-0.7035485506057739,0.7032979726791382,184914699
05-Dec-2023 03:29:40.409,0.0728529840707779,5665,184914696,29779,-0.07125616073608398,-0.7035499811172485,0.7033014297485352,184914700
05-Dec-2023 03:29:41.409,0.07282555103302002,5697,184914696,29779,-0.07123047113418579,-0.7035541534423828,0.7033028602600098,184914701
05-Dec-2023 03:29:42.409,0.07280087471008301,5697,184914696,29779,-0.07120692729949951,-0.7035561800003052,0.7033056020736694,184914702
05-Dec-2023 03:29:43.409,0.07277630269527435,5697,184914696,29779,-0.07118576765060425,-0.7035564184188843,0.7033101320266724,184914703
05-Dec-2023 03:29:44.409,0.07275030016899109,5697,184914696,29779,-0.07115760445594788,-0.7035598754882812,0.7033120393753052,184914704
05-Dec-2023 03:29:45.409,0.07272672653198242,5697,184914696,29779,-0.07112734019756317,-0.7035611867904663,0.703316330909729,184914705
05-Dec-2023 03:29:46.409,0.07269346714019775,5697,184914696,29779,-0.07110321521759033,-0.7035632133483887,0.7033203840255737,184914706
05-Dec-2023 03:29:47.409,0.07266697287559509,5697,184914696,29779,-0.07107461988925934,-0.7035664319992065,0.7033226490020752,184914707
05-Dec-2023 03:29:48.409,0.07264809310436249,5697,184914696,29779,-0.07104821503162384,-0.7035713195800781,0.703322172164917,184914708
05-Dec-2023 03:29:49.409,0.07261864840984344,5697,184914696,29779,-0.07102148234844208,-0.7035735845565796,0.7033257484436035,184914709
05-Dec-2023 03:29:50.409,0.07259245216846466,5697,184914696,29779,-0.0710035115480423,-0.7035766839981079,0.7033271789550781,184914710
05-Dec-2023 03:29:51.409,0.07257154583930969,5697,184914696,29779,-0.07097668945789337,-0.7035789489746094,0.7033296823501587,184914711
05-Dec-2023 03:29:52.409,0.07254816591739655,5697,184914696,29779,-0.07094912230968475,-0.7035814523696899,0.7033324241638184,184914712
05-Dec-2023 03:29:53.409,0.07251894474029541,5697,184914696,29779,-0.07092544436454773,-0.7035844326019287,0.7033349275588989,184914713
05-Dec-2023 03:29:54.409,0.0724930614233017,5697,184914696,29779,-0.07089895009994507,-0.7035869359970093,0.7033379077911377,184914714
05-Dec-2023 03:29:55.409,0.07246911525726318,5697,184914696,29779,-0.07087016105651855,-0.7035868167877197,0.7033430337905884,184914715
05-Dec-2023 03:29:56.409,0.07244040071964264,5697,184914696,29779,-0.07084189355373383,-0.7035915851593018,0.7033441066741943,184914716
05-Dec-2023 03:29:57.409,0.07241664826869965,5697,184914696,29779,-0.07082147896289825,-0.7035943269729614,0.7033460140228271,184914717
05-Dec-2023 03:29:58.409,0.0723893940448761,5697,184914696,29779,-0.07079416513442993,-0.7035958766937256,0.7033500671386719,184914718
05-Dec-2023 03:29:59.409,0.07236102223396301,5697,184914696,29779,-0.0707705020904541,-0.703598141670227,0.7033529281616211,184914719
05-Dec-2023 03:30:00.409,0.07233977317810059,5697,184914696,29779,-0.07074615359306335,-0.7036018371582031,0.703354001045227,184914720
05-Dec-2023 03:30:01.409,0.07231304049491882,5697,184914696,29779,-0.0707162469625473,-0.7036045789718628,0.7033572196960449,184914721
05-Dec-2023 03:30:02.409,0.07228252291679382,5697,184914696,29779,-0.07069453597068787,-0.7036068439483643,0.7033597230911255,184914722
05-Dec-2023 03:30:03.409,0.07226020097732544,5697,184914696,29779,-0.07066772878170013,-0.7036082744598389,0.7033636569976807,184914723
05-Dec-2023 03:30:04.409,0.07223586738109589,5697,184914696,29779,-0.07063739001750946,-0.7036097049713135,0.7033674716949463,184914724
05-Dec-2023 03:30:05.409,0.07220785319805145,5697,184914696,29779,-0.0706108808517456,-0.7036136388778687,0.7033694982528687,184914725
05-Dec-2023 03:30:06.409,0.07218663394451141,5697,184914696,29779,-0.07059165835380554,-0.7036139965057373,0.7033727169036865,184914726
05-Dec-2023 03:30:07.409,0.07216118276119232,5697,184914728,29779,-0.07055900990962982,-0.7036178112030029,0.7033748626708984,184914727
05-Dec-2023 03:30:08.409,0.07213525474071503,5697,184914728,29779,-0.07053375244140625,-0.7036213874816895,0.7033767700195312,184914728
05-Dec-2023 03:30:09.409,0.07210676372051239,5697,184914728,29779,-0.07051289081573486,-0.7036240100860596,0.7033790349960327,184914729
05-Dec-2023 03:30:10.409,0.07208465039730072,5697,184914728,29779,-0.07048802077770233,-0.7036255598068237,0.7033822536468506,184914730
05-Dec-2023 03:30:11.409,0.07205727696418762,5697,184914728,29779,-0.07046191394329071,-0.7036280632019043,0.7033851146697998,184914731
05-Dec-2023 03:30:12.409,0.07203209400177002,5697,184914728,29779,-0.0704365223646164,-0.703632116317749,0.7033861875534058,184914732
05-Dec-2023 03:30:13.409,0.07200397551059723,5729,184914728,29779,-0.07041259109973907,-0.7036356925964355,0.7033882141113281,184914733
05-Dec-2023 03:30:14.409,0.07197757065296173,5729,184914728,29779,-0.07038365304470062,-0.703637957572937,0.7033911943435669,184914734
05-Dec-2023 03:30:15.409,0.07195532321929932,5729,184914728,29779,-0.07035990059375763,-0.7036373615264893,0.7033965587615967,184914735
05-Dec-2023 03:30:16.409,0.07193240523338318,5729,184914728,29779,-0.0703343003988266,-0.7036409378051758,0.7033978700637817,184914736
05-Dec-2023 03:30:17.409,0.07190436124801636,5729,184914728,29779,-0.07030817866325378,-0.7036443948745728,0.7034000158309937,184914737
05-Dec-2023 03:30:18.409,0.07187950611114502,5729,184914728,29779,-0.07028579711914062,-0.7036463022232056,0.7034029960632324,184914738
05-Dec-2023 03:30:19.409,0.07185125350952148,5729,184914728,29779,-0.0702560544013977,-0.7036505937576294,0.7034045457839966,184914739
05-Dec-2023 03:30:20.409,0.07182705402374268,5729,184914728,29779,-0.07023172080516815,-0.7036534547805786,0.703406572341919,184914740
05-Dec-2023 03:30:21.409,0.07180359959602356,5729,184914728,29779,-0.07020574808120728,-0.7036550045013428,0.7034097909927368,184914741
05-Dec-2023 03:30:22.409,0.07177634537220001,5729,184914728,29779,-0.07017669081687927,-0.703656792640686,0.703413724899292,184914742
05-Dec-2023 03:30:23.409,0.07174630463123322,5729,184914728,29779,-0.07015122473239899,-0.7036592960357666,0.7034170627593994,184914743
05-Dec-2023 03:30:24.409,0.07172706723213196,5729,184914728,29779,-0.07012616097927094,-0.7036628723144531,0.7034177780151367,184914744
05-Dec-2023 03:30:25.409,0.07169529795646667,5729,184914728,29779,-0.07010142505168915,-0.7036656141281128,0.703420877456665,184914745
05-Dec-2023 03:30:26.409,0.07167556881904602,5729,184914728,29779,-0.07007607817649841,-0.7036657333374023,0.703425407409668,184914746
05-Dec-2023 03:30:27.409,0.07165038585662842,5729,184914728,29779,-0.07004715502262115,-0.7036696672439575,0.7034268379211426,184914747
05-Dec-2023 03:30:28.409,0.0716233104467392,5729,184914728,29779,-0.07002276182174683,-0.7036725282669067,0.7034287452697754,184914748
05-Dec-2023 03:30:29.409,0.07159492373466492,5729,184914728,29779,-0.06999751925468445,-0.7036759853363037,0.7034307718276978,184914749
05-Dec-2023 03:30:30.409,0.07157109677791595,5729,184914728,29779,-0.06997451186180115,-0.7036792039871216,0.7034323215484619,184914750
05-Dec-2023 03:30:31.409,0.07154533267021179,5729,184914728,29779,-0.06994912028312683,-0.7036809921264648,0.7034357786178589,184914751
05-Dec-2023 03:30:32.409,0.07151757180690765,5729,184914728,29779,-0.06992307305335999,-0.7036834955215454,0.7034386396408081,184914752
05-Dec-2023 03:30:33.409,0.07149416208267212,5729,184914728,29779,-0.06989523768424988,-0.7036858797073364,0.7034415006637573,184914753
05-Dec-2023 03:30:34.409,0.07146938145160675,5729,184914728,29779,-0.06987178325653076,-0.7036887407302856,0.7034435272216797,184914754
05-Dec-2023 03:30:35.409,0.07143846154212952,5729,184914728,29779,-0.06984417140483856,-0.7036911249160767,0.7034468650817871,184914755
05-Dec-2023 03:30:36.409,0.0714123547077179,5729,184914728,29779,-0.06981946527957916,-0.7036958932876587,0.7034472227096558,184914756
05-Dec-2023 03:30:37.409,0.07139025628566742,5729,184914728,29779,-0.06979262828826904,-0.703697681427002,0.7034504413604736,184914757
05-Dec-2023 03:30:38.409,0.0713663250207901,5729,184914728,29779,-0.06976720690727234,-0.703700065612793,0.7034531831741333,184914758
05-Dec-2023 03:30:39.409,0.07133662700653076,5729,184914760,29773,-0.06974451243877411,-0.7037014961242676,0.7034566402435303,184914759
05-Dec-2023 03:30:40.409,0.07131028175354004,5729,184914760,29773,-0.06971260905265808,-0.7037050724029541,0.7034587860107422,184914760
05-Dec-2023 03:30:41.409,0.07129187881946564,5729,184914760,29773,-0.06968744099140167,-0.7037092447280884,0.7034591436386108,184914761
05-Dec-2023 03:30:42.409,0.07126064598560333,5729,184914760,29773,-0.06966611742973328,-0.7037105560302734,0.7034631967544556,184914762
05-Dec-2023 03:30:43.409,0.07123297452926636,5729,184914760,29773,-0.0696433037519455,-0.703711986541748,0.7034667730331421,184914763
05-Dec-2023 03:30:44.409,0.07121311128139496,5729,184914760,29773,-0.06960998475551605,-0.7037149667739868,0.7034690380096436,184914764
05-Dec-2023 03:30:45.409,0.07118643820285797,5761,184914760,29773,-0.06958726048469543,-0.7037172317504883,0.7034717798233032,184914765
05-Dec-2023 03:30:46.409,0.07115602493286133,5761,184914760,29773,-0.0695672333240509,-0.7037190198898315,0.7034752368927002,184914766
05-Dec-2023 03:30:47.409,0.07113790512084961,5761,184914760,29773,-0.06954048573970795,-0.7037242650985718,0.7034745216369629,184914767
05-Dec-2023 03:30:48.409,0.07111085951328278,5761,184914760,29773,-0.06951715052127838,-0.7037268877029419,0.7034767866134644,184914768
05-Dec-2023 03:30:49.409,0.07108201086521149,5761,184914760,29773,-0.06949053704738617,-0.7037279605865479,0.7034813165664673,184914769
05-Dec-2023 03:30:50.409,0.07106104493141174,5761,184914760,29773,-0.06945653259754181,-0.7037310600280762,0.7034839391708374,184914770
05-Dec-2023 03:30:51.409,0.07103368639945984,5761,184914760,29773,-0.06943309307098389,-0.7037338018417358,0.7034857273101807,184914771
05-Dec-2023 03:30:52.409,0.07100482285022736,5761,184914760,29773,-0.06941190361976624,-0.7037373781204224,0.7034872770309448,184914772
05-Dec-2023 03:30:53.409,0.07098597288131714,5761,184914760,29773,-0.0693865716457367,-0.7037404775619507,0.7034885883331299,184914773
05-Dec-2023 03:30:54.409,0.07095804810523987,5761,184914760,29773,-0.06935931742191315,-0.7037408351898193,0.7034937143325806,184914774
05-Dec-2023 03:30:55.410,0.07093076407909393,5761,184914760,29773,-0.06934291124343872,-0.7037427425384521,0.7034962177276611,184914775
05-Dec-2023 03:30:56.410,0.07090801000595093,5761,184914760,29773,-0.06930789351463318,-0.7037465572357178,0.7034982442855835,184914776
05-Dec-2023 03:30:57.410,0.07088205218315125,5761,184914760,29773,-0.06928044557571411,-0.7037495374679565,0.7035002708435059,184914777
05-Dec-2023 03:30:58.410,0.07084867358207703,5761,184914760,29773,-0.06926271319389343,-0.703751802444458,0.7035031318664551,184914778
05-Dec-2023 03:30:59.410,0.0708313137292862,5761,184914760,29773,-0.06923273205757141,-0.7037531137466431,0.7035067081451416,184914779
05-Dec-2023 03:31:00.410,0.07080323994159698,5761,184914760,29773,-0.06920646131038666,-0.7037578821182251,0.7035075426101685,184914780
05-Dec-2023 03:31:01.410,0.0707741528749466,5761,184914760,29773,-0.06917987763881683,-0.7037601470947266,0.7035108804702759,184914781
05-Dec-2023 03:31:02.410,0.07075020670890808,5761,184914760,29773,-0.06915584206581116,-0.7037620544433594,0.7035137414932251,184914782
05-Dec-2023 03:31:03.410,0.07072825729846954,5761,184914760,29773,-0.06913027167320251,-0.7037653923034668,0.7035146951675415,184914783
05-Dec-2023 03:31:04.410,0.07070265710353851,5761,184914760,29773,-0.06910505890846252,-0.7037687301635742,0.7035163640975952,184914784
05-Dec-2023 03:31:05.410,0.070675328373909,5761,184914760,29773,-0.06908027827739716,-0.7037702798843384,0.7035205364227295,184914785
05-Dec-2023 03:31:06.410,0.0706494003534317,5761,184914760,29773,-0.06905357539653778,-0.7037733793258667,0.7035223245620728,184914786
05-Dec-2023 03:31:07.410,0.07062344253063202,5761,184914760,29773,-0.0690305233001709,-0.7037756443023682,0.7035248279571533,184914787
05-Dec-2023 03:31:08.410,0.07059893012046814,5761,184914760,29773,-0.06899698078632355,-0.7037787437438965,0.7035274505615234,184914788
05-Dec-2023 03:31:09.410,0.07057254016399384,5761,184914760,29773,-0.06897367537021637,-0.7037838697433472,0.7035273313522339,184914789
05-Dec-2023 03:31:10.410,0.07054445147514343,5761,184914760,29773,-0.0689481794834137,-0.70378577709198,0.7035309076309204,184914790
05-Dec-2023 03:31:11.410,0.0705183893442154,5761,184914792,29779,-0.06892403960227966,-0.7037875652313232,0.7035340070724487,184914791
05-Dec-2023 03:31:12.410,0.07049082219600677,5761,184914792,29779,-0.06889523565769196,-0.7037900686264038,0.703537106513977,184914792
05-Dec-2023 03:31:13.410,0.07046544551849365,5761,184914792,29779,-0.06886957585811615,-0.7037914991378784,0.7035408020019531,184914793
05-Dec-2023 03:31:14.410,0.07044096291065216,5761,184914792,29779,-0.0688420981168747,-0.703794002532959,0.7035434246063232,184914794
05-Dec-2023 03:31:15.410,0.07041275501251221,5761,184914792,29779,-0.0688205361366272,-0.7037966251373291,0.7035458087921143,184914795
05-Dec-2023 03:31:16.410,0.07039244472980499,5761,184914792,29779,-0.0687984824180603,-0.7037978172302246,0.7035485506057739,184914796
05-Dec-2023 03:31:17.410,0.07037140429019928,5793,184914792,29779,-0.06877392530441284,-0.7037999629974365,0.7035510540008545,184914797
05-Dec-2023 03:31:18.410,0.07034379243850708,5793,184914792,29779,-0.06874975562095642,-0.7038043737411499,0.7035517692565918,184914798
05-Dec-2023 03:31:19.410,0.07031309604644775,5793,184914792,29779,-0.06871533393859863,-0.7038089036941528,0.7035536766052246,184914799
05-Dec-2023 03:31:20.410,0.07029007375240326,5793,184914792,29779,-0.06868705153465271,-0.703813910484314,0.7035539150238037,184914800
05-Dec-2023 03:31:21.410,0.07026615738868713,5793,184914792,29779,-0.06866653263568878,-0.7038133144378662,0.7035585641860962,184914801
05-Dec-2023 03:31:22.410,0.07023724913597107,5793,184914792,29779,-0.06863805651664734,-0.7038159370422363,0.7035619020462036,184914802
05-Dec-2023 03:31:23.410,0.0702168345451355,5793,184914792,29779,-0.06861263513565063,-0.7038190364837646,0.7035633325576782,184914803
05-Dec-2023 03:31:24.410,0.07018889486789703,5793,184914792,29779,-0.068588986992836,-0.7038193941116333,0.7035681009292603,184914804
05-Dec-2023 03:31:25.410,0.07015305757522583,5793,184914792,29779,-0.06856435537338257,-0.703821063041687,0.7035720348358154,184914805
05-Dec-2023 03:31:26.410,0.07013677060604095,5793,184914792,29779,-0.06853525340557098,-0.7038255929946899,0.7035723924636841,184914806
05-Dec-2023 03:31:27.410,0.07010972499847412,5793,184914792,29779,-0.06851056218147278,-0.7038285732269287,0.7035740613937378,184914807
05-Dec-2023 03:31:28.410,0.07007981836795807,5793,184914792,29779,-0.0684918612241745,-0.7038288116455078,0.7035788297653198,184914808
05-Dec-2023 03:31:29.410,0.07005803287029266,5793,184914792,29779,-0.06846414506435394,-0.703832745552063,0.7035796642303467,184914809
05-Dec-2023 03:31:30.410,0.0700373500585556,5793,184914792,29779,-0.06844012439250946,-0.7038365602493286,0.703580379486084,184914810
05-Dec-2023 03:31:31.410,0.07000574469566345,5793,184914792,29779,-0.06841576099395752,-0.703837513923645,0.7035850286483765,184914811
05-Dec-2023 03:31:32.410,0.06998023390769958,5793,184914792,29779,-0.06838050484657288,-0.7038418054580688,0.7035866975784302,184914812
05-Dec-2023 03:31:33.410,0.06995372474193573,5793,184914792,29779,-0.06835272908210754,-0.7038437128067017,0.703589916229248,184914813
05-Dec-2023 03:31:34.410,0.06992875039577484,5793,184914792,29779,-0.06833025813102722,-0.7038455009460449,0.7035928964614868,184914814
05-Dec-2023 03:31:35.410,0.06990090012550354,5793,184914792,29779,-0.06830129027366638,-0.7038507461547852,0.7035931348800659,184914815
05-Dec-2023 03:31:36.410,0.06987680494785309,5793,184914792,29779,-0.06828036904335022,-0.7038500308990479,0.7035982608795166,184914816
05-Dec-2023 03:31:37.410,0.06984589993953705,5793,184914792,29779,-0.06825678050518036,-0.7038527727127075,0.7036012411117554,184914817
05-Dec-2023 03:31:38.410,0.0698280781507492,5793,184914792,29779,-0.06823214888572693,-0.7038562297821045,0.7036019563674927,184914818
05-Dec-2023 03:31:39.410,0.06980383396148682,5793,184914792,29779,-0.06820748746395111,-0.7038592100143433,0.7036032676696777,184914819
05-Dec-2023 03:31:40.410,0.06977392733097076,5793,184914792,29779,-0.06818222999572754,-0.7038614749908447,0.7036066055297852,184914820
05-Dec-2023 03:31:41.410,0.06974828243255615,5793,184914792,29779,-0.06815476715564728,-0.7038635015487671,0.7036097049713135,184914821
05-Dec-2023 03:31:42.410,0.06972366571426392,5793,184914792,29779,-0.0681256353855133,-0.7038689851760864,0.7036093473434448,184914822
05-Dec-2023 03:31:43.410,0.06969776749610901,5793,184914824,29779,-0.0681058019399643,-0.7038712501525879,0.7036117315292358,184914823
05-Dec-2023 03:31:44.410,0.06966939568519592,5793,184914824,29779,-0.06807276606559753,-0.7038719654083252,0.7036170959472656,184914824
05-Dec-2023 03:31:45.410,0.06964099407196045,5793,184914824,29779,-0.06804214417934418,-0.7038744688034058,0.7036203145980835,184914825
05-Dec-2023 03:31:46.410,0.06961721181869507,5793,184914824,29779,-0.06801992654800415,-0.7038767337799072,0.703622579574585,184914826
05-Dec-2023 03:31:47.410,0.06959356367588043,5793,184914824,29779,-0.06799602508544922,-0.7038775682449341,0.7036263942718506,184914827
05-Dec-2023 03:31:48.410,0.06956829130649567,5793,184914824,29779,-0.06797133386135101,-0.7038806676864624,0.7036283016204834,184914828
05-Dec-2023 03:31:49.410,0.06954352557659149,5825,184914824,29779,-0.0679471343755722,-0.7038837671279907,0.7036296129226685,184914829
05-Dec-2023 03:31:50.410,0.06951864063739777,5825,184914824,29779,-0.06791867315769196,-0.703889012336731,0.7036302089691162,184914830
05-Dec-2023 03:31:51.410,0.06949682533740997,5825,184914824,29779,-0.06789961457252502,-0.7038909196853638,0.7036317586898804,184914831
05-Dec-2023 03:31:52.410,0.06946584582328796,5825,184914824,29779,-0.06787322461605072,-0.7038938999176025,0.7036346197128296,184914832
05-Dec-2023 03:31:53.410,0.06944331526756287,5825,184914824,29779,-0.06784519553184509,-0.7038962841033936,0.7036372423171997,184914833
05-Dec-2023 03:31:54.410,0.06941379606723785,5825,184914824,29779,-0.06781913340091705,-0.7038998603820801,0.7036387920379639,184914834
05-Dec-2023 03:31:55.410,0.06938624382019043,5825,184914824,29779,-0.06779651343822479,-0.7039011716842651,0.7036426067352295,184914835
05-Dec-2023 03:31:56.410,0.06936480104923248,5825,184914824,29779,-0.06776542961597443,-0.7039022445678711,0.703646183013916,184914836
05-Dec-2023 03:31:57.410,0.069337397813797,5825,184914824,29779,-0.06773930788040161,-0.7039041519165039,0.703649640083313,184914837
05-Dec-2023 03:31:58.410,0.06931653618812561,5825,184914824,29779,-0.0677143782377243,-0.7039065361022949,0.7036517858505249,184914838
05-Dec-2023 03:31:59.410,0.0692862719297409,5825,184914824,29779,-0.06768928468227386,-0.7039099931716919,0.7036538124084473,184914839
05-Dec-2023 03:32:00.410,0.06926202774047852,5825,184914824,29779,-0.067665696144104,-0.7039129734039307,0.7036551237106323,184914840
05-Dec-2023 03:32:01.410,0.06923797726631165,5825,184914824,29779,-0.06764282286167145,-0.7039148807525635,0.7036583423614502,184914841
05-Dec-2023 03:32:02.410,0.06921543180942535,5825,184914824,29779,-0.06761696934700012,-0.7039186954498291,0.7036588191986084,184914842
05-Dec-2023 03:32:03.410,0.06918565928936005,5825,184914824,29779,-0.06759141385555267,-0.7039221525192261,0.7036606073379517,184914843
05-Dec-2023 03:32:04.410,0.06915958225727081,5825,184914824,29779,-0.0675632655620575,-0.703923225402832,0.7036652565002441,184914844
05-Dec-2023 03:32:05.410,0.0691351592540741,5825,184914824,29779,-0.06753407418727875,-0.7039268016815186,0.7036666870117188,184914845
05-Dec-2023 03:32:06.410,0.06910505890846252,5825,184914824,29779,-0.06751026213169098,-0.7039283514022827,0.7036703824996948,184914846
05-Dec-2023 03:32:07.410,0.0690779983997345,5825,184914824,29779,-0.06748621165752411,-0.70392906665802,0.7036744356155396,184914847
05-Dec-2023 03:32:08.410,0.06905636191368103,5825,184914824,29779,-0.06745725870132446,-0.7039324045181274,0.7036761045455933,184914848
05-Dec-2023 03:32:09.410,0.06903360784053802,5825,184914824,29779,-0.0674348920583725,-0.7039355039596558,0.703677773475647,184914849
05-Dec-2023 03:32:10.410,0.06900255382061005,5825,184914824,29779,-0.06741245090961456,-0.7039375305175781,0.7036808729171753,184914850
05-Dec-2023 03:32:11.410,0.06898018717765808,5825,184914824,29779,-0.06738430261611938,-0.7039402723312378,0.7036830186843872,184914851
05-Dec-2023 03:32:12.410,0.0689573585987091,5825,184914824,29779,-0.06736196577548981,-0.7039430141448975,0.7036844491958618,184914852
05-Dec-2023 03:32:13.410,0.06893068552017212,5825,184914824,29779,-0.06733715534210205,-0.7039463520050049,0.703685998916626,184914853
05-Dec-2023 03:32:14.410,0.0689077079296112,5825,184914824,29779,-0.06730958819389343,-0.7039488554000854,0.7036886215209961,184914854
05-Dec-2023 03:32:15.410,0.068880096077919,5825,184914856,29786,-0.06728476285934448,-0.7039519548416138,0.7036904096603394,184914855
05-Dec-2023 03:32:16.410,0.06885424256324768,5825,184914856,29786,-0.06726042926311493,-0.7039552927017212,0.7036920785903931,184914856
05-Dec-2023 03:32:17.410,0.0688294768333435,5825,184914856,29786,-0.06722983717918396,-0.7039569616317749,0.7036957740783691,184914857
05-Dec-2023 03:32:18.410,0.06880144774913788,5825,184914856,29786,-0.06720167398452759,-0.7039588689804077,0.7036993503570557,184914858
05-Dec-2023 03:32:19.410,0.06877690553665161,5825,184914856,29786,-0.06717923283576965,-0.7039580345153809,0.703704833984375,184914859
05-Dec-2023 03:32:20.410,0.06874677538871765,5825,184914856,29786,-0.0671488344669342,-0.7039633989334106,0.7037050724029541,184914860
05-Dec-2023 03:32:21.410,0.06872159242630005,5857,184914856,29786,-0.06712363660335541,-0.7039653062820435,0.7037080526351929,184914861
05-Dec-2023 03:32:22.410,0.06869646906852722,5857,184914856,29786,-0.06710109114646912,-0.7039667367935181,0.7037112712860107,184914862
05-Dec-2023 03:32:23.410,0.06866714358329773,5857,184914856,29786,-0.06707251071929932,-0.703970193862915,0.7037135362625122,184914863
05-Dec-2023 03:32:24.410,0.06864412128925323,5857,184914856,29786,-0.06704476475715637,-0.703973650932312,0.7037149667739868,184914864
05-Dec-2023 03:32:25.410,0.06861703097820282,5857,184914856,29786,-0.0670236200094223,-0.703976035118103,0.7037172317504883,184914865
05-Dec-2023 03:32:26.410,0.06859509646892548,5857,184914856,29786,-0.06699921190738678,-0.7039797306060791,0.7037180662155151,184914866
05-Dec-2023 03:32:27.410,0.06856942176818848,5857,184914856,29786,-0.06697039306163788,-0.703981876373291,0.7037206888198853,184914867
05-Dec-2023 03:32:28.410,0.06854110956192017,5857,184914856,29786,-0.06694459915161133,-0.7039828300476074,0.7037254571914673,184914868
05-Dec-2023 03:32:29.410,0.06851878762245178,5857,184914856,29786,-0.0669189989566803,-0.7039870023727417,0.7037254571914673,184914869
05-Dec-2023 03:32:30.410,0.06849287450313568,5857,184914856,29786,-0.0668918788433075,-0.703986406326294,0.7037311792373657,184914870
05-Dec-2023 03:32:31.410,0.06846678256988525,5857,184914856,29786,-0.06686770915985107,-0.7039889097213745,0.7037336826324463,184914871
05-Dec-2023 03:32:32.410,0.06843961775302887,5857,184914856,29786,-0.06684055924415588,-0.7039928436279297,0.7037349939346313,184914872
05-Dec-2023 03:32:33.410,0.0684150904417038,5857,184914856,29786,-0.06682243943214417,-0.7039940357208252,0.7037379741668701,184914873
05-Dec-2023 03:32:34.410,0.06838512420654297,5857,184914856,29786,-0.06679306924343109,-0.7039954662322998,0.7037421464920044,184914874
05-Dec-2023 03:32:35.410,0.06836481392383575,5857,184914856,29786,-0.0667673647403717,-0.7040003538131714,0.7037417888641357,184914875
05-Dec-2023 03:32:36.410,0.06833711266517639,5857,184914856,29786,-0.06674140691757202,-0.7040036916732788,0.7037436962127686,184914876
05-Dec-2023 03:32:37.410,0.06830821931362152,5857,184914856,29786,-0.06671731173992157,-0.7040055990219116,0.7037469148635864,184914877
05-Dec-2023 03:32:38.410,0.06828714907169342,5857,184914856,29786,-0.06668853759765625,-0.7040088176727295,0.7037479877471924,184914878
05-Dec-2023 03:32:39.410,0.06826154887676239,5857,184914856,29786,-0.06666271388530731,-0.7040120363235474,0.7037496566772461,184914879
05-Dec-2023 03:32:40.410,0.06823375821113586,5857,184914856,29786,-0.06663823127746582,-0.7040151357650757,0.7037516832351685,184914880
05-Dec-2023 03:32:41.410,0.06820815801620483,5857,184914856,29786,-0.06660924851894379,-0.7040154933929443,0.7037566900253296,184914881
05-Dec-2023 03:32:42.410,0.06818537414073944,5857,184914856,29786,-0.06658661365509033,-0.7040168046951294,0.7037597894668579,184914882
05-Dec-2023 03:32:43.410,0.0681612491607666,5857,184914856,29786,-0.06656575202941895,-0.7040188312530518,0.7037618160247803,184914883
05-Dec-2023 03:32:44.410,0.0681380182504654,5857,184914856,29786,-0.06653673946857452,-0.7040207386016846,0.7037651538848877,184914884
05-Dec-2023 03:32:45.410,0.06810921430587769,5857,184914856,29786,-0.0665118396282196,-0.7040239572525024,0.7037670612335205,184914885
05-Dec-2023 03:32:46.410,0.06808267533779144,5857,184914856,29786,-0.06648851931095123,-0.7040259838104248,0.7037698030471802,184914886
05-Dec-2023 03:32:47.410,0.06805947422981262,5857,184914888,29779,-0.06646136939525604,-0.7040290832519531,0.7037715911865234,184914887
05-Dec-2023 03:32:48.410,0.06803122162818909,5857,184914888,29779,-0.06643927097320557,-0.704033374786377,0.7037721872329712,184914888
05-Dec-2023 03:32:49.410,0.0680009126663208,5857,184914888,29779,-0.06641015410423279,-0.7040350437164307,0.7037762403488159,184914889
05-Dec-2023 03:32:50.410,0.06798011064529419,5857,184914888,29779,-0.06638103723526001,-0.7040387392044067,0.7037769556045532,184914890
05-Dec-2023 03:32:51.410,0.06795412302017212,5857,184914888,29779,-0.06635867059230804,-0.7040425539016724,0.7037779092788696,184914891
05-Dec-2023 03:32:52.410,0.06792710721492767,5857,184914888,29779,-0.06633402407169342,-0.7040437459945679,0.7037816047668457,184914892
05-Dec-2023 03:32:53.410,0.0679028332233429,5889,184914888,29779,-0.06630192697048187,-0.7040455341339111,0.7037851810455322,184914893
05-Dec-2023 03:32:54.410,0.06787590682506561,5889,184914888,29779,-0.06627310812473297,-0.7040470838546753,0.7037889957427979,184914894
05-Dec-2023 03:32:55.410,0.0678524523973465,5889,184914888,29779,-0.06625385582447052,-0.7040489912033081,0.7037911415100098,184914895
05-Dec-2023 03:32:56.410,0.06782586872577667,5889,184914888,29779,-0.0662267804145813,-0.7040518522262573,0.7037935256958008,184914896
05-Dec-2023 03:32:57.410,0.06780171394348145,5889,184914888,29779,-0.06620287895202637,-0.7040538787841797,0.7037956714630127,184914897
05-Dec-2023 03:32:58.410,0.06777298450469971,5889,184914888,29779,-0.06617701053619385,-0.7040576934814453,0.7037973403930664,184914898
05-Dec-2023 03:32:59.410,0.0677528828382492,5889,184914888,29779,-0.06615293025970459,-0.7040591239929199,0.7038000822067261,184914899
05-Dec-2023 03:33:00.410,0.0677253007888794,5889,184914888,29779,-0.06613098084926605,-0.7040632963180542,0.7038006782531738,184914900
05-Dec-2023 03:33:01.410,0.0676974356174469,5889,184914888,29779,-0.06610485911369324,-0.7040642499923706,0.703804612159729,184914901
05-Dec-2023 03:33:02.410,0.06767444312572479,5889,184914888,29779,-0.06607592105865479,-0.704069972038269,0.7038042545318604,184914902
05-Dec-2023 03:33:03.410,0.06764715909957886,5889,184914888,29779,-0.0660516768693924,-0.7040712833404541,0.7038074731826782,184914903
05-Dec-2023 03:33:04.410,0.06762194633483887,5889,184914888,29779,-0.06602732837200165,-0.7040722370147705,0.7038111686706543,184914904
05-Dec-2023 03:33:05.410,0.06759816408157349,5889,184914888,29779,-0.0659978985786438,-0.704074501991272,0.703813910484314,184914905
05-Dec-2023 03:33:06.410,0.06756989657878876,5889,184914888,29779,-0.06596963107585907,-0.7040771245956421,0.7038167715072632,184914906
05-Dec-2023 03:33:07.410,0.0675428956747055,5889,184914888,29779,-0.06594574451446533,-0.7040796279907227,0.7038190364837646,184914907
05-Dec-2023 03:33:08.410,0.0675201267004013,5889,184914888,29779,-0.06592081487178802,-0.7040802240371704,0.7038230895996094,184914908
05-Dec-2023 03:33:09.410,0.06749026477336884,5889,184914888,29779,-0.06589378416538239,-0.7040824890136719,0.7038261890411377,184914909
05-Dec-2023 03:33:10.410,0.06746850907802582,5889,184914888,29779,-0.06587302684783936,-0.704086422920227,0.7038263082504272,184914910
05-Dec-2023 03:33:11.410,0.06744001805782318,5889,184914888,29779,-0.06584413349628448,-0.7040899991989136,0.7038282155990601,184914911
05-Dec-2023 03:33:12.410,0.06741580367088318,5889,184914888,29779,-0.06582072377204895,-0.7040915489196777,0.7038310766220093,184914912
05-Dec-2023 03:33:13.410,0.06739002466201782,5889,184914888,29779,-0.06579084694385529,-0.704095721244812,0.7038322687149048,184914913
05-Dec-2023 03:33:14.410,0.06736747920513153,5889,184914888,29779,-0.06576806306838989,-0.7040985822677612,0.7038335800170898,184914914
05-Dec-2023 03:33:15.410,0.0673404186964035,5889,184914888,29779,-0.06574389338493347,-0.7041009664535522,0.7038360834121704,184914915
05-Dec-2023 03:33:16.410,0.0673176646232605,5889,184914888,29779,-0.06571461260318756,-0.7041015625,0.7038404941558838,184914916
05-Dec-2023 03:33:17.410,0.06728841364383698,5889,184914888,29779,-0.0656861811876297,-0.7041035890579224,0.7038439512252808,184914917
05-Dec-2023 03:33:18.410,0.0672643780708313,5889,184914888,29779,-0.0656641274690628,-0.7041049003601074,0.70384681224823,184914918
05-Dec-2023 03:33:19.410,0.06723533570766449,5889,184914920,29779,-0.06564125418663025,-0.7041089534759521,0.7038477659225464,184914919
05-Dec-2023 03:33:20.410,0.0672120600938797,5889,184914920,29779,-0.0656096339225769,-0.7041118144989014,0.703850269317627,184914920
05-Dec-2023 03:33:21.410,0.06718221306800842,5889,184914920,29779,-0.06558853387832642,-0.7041143178939819,0.7038524150848389,184914921
05-Dec-2023 03:33:22.410,0.06715796887874603,5889,184914920,29779,-0.06556446850299835,-0.7041198015213013,0.7038514614105225,184914922
05-Dec-2023 03:33:23.410,0.06713186204433441,5889,184914920,29779,-0.06553401052951813,-0.7041223049163818,0.7038545608520508,184914923
05-Dec-2023 03:33:24.410,0.06710602343082428,5889,184914920,29779,-0.06551124155521393,-0.704123854637146,0.7038575410842896,184914924
05-Dec-2023 03:33:25.410,0.0670807808637619,5921,184914920,29779,-0.06548652052879333,-0.7041244506835938,0.7038617134094238,184914925
05-Dec-2023 03:33:26.410,0.06705696880817413,5921,184914920,29779,-0.06545725464820862,-0.7041279077529907,0.7038631439208984,184914926
05-Dec-2023 03:33:27.410,0.06703278422355652,5921,184914920,29779,-0.06543371081352234,-0.7041274309158325,0.7038679122924805,184914927
05-Dec-2023 03:33:28.410,0.06700447201728821,5921,184914920,29779,-0.06540714204311371,-0.7041283845901489,0.7038718461990356,184914928
05-Dec-2023 03:33:29.410,0.06698152422904968,5921,184914920,29779,-0.06538204848766327,-0.7041321992874146,0.7038726806640625,184914929
05-Dec-2023 03:33:30.410,0.06695722043514252,5921,184914920,29779,-0.06535804271697998,-0.7041361331939697,0.7038736343383789,184914930
05-Dec-2023 03:33:31.410,0.06692928075790405,5921,184914920,29779,-0.06533101201057434,-0.7041381597518921,0.7038767337799072,184914931
05-Dec-2023 03:33:32.410,0.06690295040607452,5921,184914920,29779,-0.0653035044670105,-0.7041401863098145,0.7038794755935669,184914932
05-Dec-2023 03:33:33.410,0.06687511503696442,5921,184914920,29779,-0.06527994573116302,-0.7041428089141846,0.7038817405700684,184914933
05-Dec-2023 03:33:34.410,0.06684832274913788,5921,184914920,29779,-0.06525222957134247,-0.704147458076477,0.7038823366165161,184914934
05-Dec-2023 03:33:35.410,0.06682495772838593,5921,184914920,29779,-0.06522573530673981,-0.7041507959365845,0.7038832902908325,184914935
05-Dec-2023 03:33:36.410,0.06679756939411163,5921,184914920,29779,-0.06520053744316101,-0.7041521072387695,0.7038873434066772,184914936
05-Dec-2023 03:33:37.410,0.0667736679315567,5921,184914920,29779,-0.06517666578292847,-0.7041550874710083,0.7038885354995728,184914937
05-Dec-2023 03:33:38.410,0.06675386428833008,5921,184914920,29779,-0.06515128910541534,-0.7041568756103516,0.7038910388946533,184914938
05-Dec-2023 03:33:39.410,0.06672272086143494,5921,184914920,29779,-0.06512650847434998,-0.7041572332382202,0.7038958072662354,184914939
05-Dec-2023 03:33:40.410,0.06670083105564117,5921,184914920,29779,-0.0651012510061264,-0.7041593790054321,0.7038984298706055,184914940
05-Dec-2023 03:33:41.410,0.06667578220367432,5921,184914920,29779,-0.0650712102651596,-0.7041627168655396,0.7039000988006592,184914941
05-Dec-2023 03:33:42.410,0.06664475798606873,5921,184914920,29779,-0.06504704058170319,-0.7041646242141724,0.703903317451477,184914942
05-Dec-2023 03:33:43.410,0.06661753356456757,5921,184914920,29779,-0.06501741707324982,-0.704164981842041,0.7039082050323486,184914943
05-Dec-2023 03:33:44.410,0.06659586727619171,5921,184914920,29779,-0.06499291956424713,-0.7041692733764648,0.7039084434509277,184914944
05-Dec-2023 03:33:45.410,0.0665653795003891,5921,184914920,29779,-0.06496480107307434,-0.7041743993759155,0.7039089202880859,184914945
05-Dec-2023 03:33:46.410,0.06654012203216553,5921,184914920,29779,-0.06493817269802094,-0.7041753530502319,0.7039127349853516,184914946
05-Dec-2023 03:33:47.410,0.06651778519153595,5921,184914920,29779,-0.06491203606128693,-0.7041773796081543,0.7039152383804321,184914947
05-Dec-2023 03:33:48.410,0.06649142503738403,5921,184914920,29779,-0.06489188969135284,-0.7041811943054199,0.7039157152175903,184914948
05-Dec-2023 03:33:49.410,0.06646689772605896,5921,184914920,29779,-0.06487011909484863,-0.7041827440261841,0.7039186954498291,184914949
05-Dec-2023 03:33:50.410,0.06644202768802643,5921,184914920,29779,-0.06484115123748779,-0.7041828632354736,0.703923225402832,184914950
05-Dec-2023 03:33:51.410,0.06641529500484467,5921,184914952,29779,-0.06481426954269409,-0.7041864395141602,0.7039246559143066,184914951
05-Dec-2023 03:33:52.410,0.06639111042022705,5921,184914952,29779,-0.06479135155677795,-0.7041877508163452,0.7039278745651245,184914952
05-Dec-2023 03:33:53.410,0.06636504828929901,5921,184914952,29779,-0.06476490199565887,-0.7041913270950317,0.70392906665802,184914953
05-Dec-2023 03:33:54.410,0.06633858382701874,5921,184914952,29779,-0.06473477184772491,-0.7041934728622437,0.7039322853088379,184914954
05-Dec-2023 03:33:55.410,0.06631317734718323,5921,184914952,29779,-0.06470811367034912,-0.7041957378387451,0.7039350271224976,184914955
05-Dec-2023 03:33:56.410,0.06628628075122833,5921,184914952,29779,-0.06468559801578522,-0.7041995525360107,0.7039353847503662,184914956
05-Dec-2023 03:33:57.410,0.06626200675964355,5953,184914952,29779,-0.06466077268123627,-0.7042018175125122,0.7039378881454468,184914957
05-Dec-2023 03:33:58.410,0.06623561680316925,5953,184914952,29779,-0.06464071571826935,-0.7042050361633301,0.7039390802383423,184914958
05-Dec-2023 03:33:59.410,0.06621307134628296,5953,184914952,29779,-0.06461021304130554,-0.7042064666748047,0.7039424180984497,184914959
05-Dec-2023 03:34:00.410,0.06618812680244446,5953,184914952,29779,-0.06458698213100433,-0.7042100429534912,0.7039432525634766,184914960
05-Dec-2023 03:34:01.410,0.06616207957267761,5953,184914952,29779,-0.06456515192985535,-0.7042129039764404,0.7039449214935303,184914961
05-Dec-2023 03:34:02.410,0.06613750755786896,5953,184914952,29779,-0.06453847885131836,-0.7042107582092285,0.7039517164230347,184914962
05-Dec-2023 03:34:03.410,0.06610634922981262,5953,184914952,29779,-0.06450939178466797,-0.7042137384414673,0.7039544582366943,184914963
05-Dec-2023 03:34:04.410,0.06607824563980103,5953,184914952,29779,-0.0644785463809967,-0.7042175531387329,0.703956127166748,184914964
05-Dec-2023 03:34:05.410,0.06605499982833862,5953,184914952,29779,-0.06445242464542389,-0.7042192220687866,0.7039589881896973,184914965
05-Dec-2023 03:34:06.410,0.06602939963340759,5953,184914952,29779,-0.0644274652004242,-0.7042208909988403,0.703961968421936,184914966
05-Dec-2023 03:34:07.410,0.0660051703453064,5953,184914952,29779,-0.06440000236034393,-0.7042256593704224,0.7039622068405151,184914967
05-Dec-2023 03:34:08.410,0.06598241627216339,5953,184914952,29779,-0.064379021525383,-0.704228401184082,0.7039635181427002,184914968
05-Dec-2023 03:34:09.410,0.06595714390277863,5953,184914952,29779,-0.0643526166677475,-0.7042320966720581,0.7039644718170166,184914969
05-Dec-2023 03:34:10.410,0.06593264639377594,5953,184914952,29779,-0.06433159112930298,-0.7042323350906372,0.7039685249328613,184914970
05-Dec-2023 03:34:11.410,0.06590700149536133,5953,184914952,29779,-0.06430454552173615,-0.7042360305786133,0.7039694786071777,184914971
05-Dec-2023 03:34:12.410,0.06587983667850494,5953,184914952,29779,-0.06428064405918121,-0.7042381763458252,0.7039722204208374,184914972
05-Dec-2023 03:34:13.410,0.06584937870502472,5953,184914952,29779,-0.0642469972372055,-0.704238772392273,0.7039775848388672,184914973
05-Dec-2023 03:34:14.410,0.06582315266132355,5953,184914952,29779,-0.06422142684459686,-0.7042402029037476,0.7039810419082642,184914974
05-Dec-2023 03:34:15.410,0.06579680740833282,5953,184914952,29779,-0.06419801712036133,-0.7042453289031982,0.7039803266525269,184914975
05-Dec-2023 03:34:16.410,0.06577058136463165,5953,184914952,29779,-0.06417162716388702,-0.7042487859725952,0.703981876373291,184914976
05-Dec-2023 03:34:17.410,0.06574782729148865,5953,184914952,29779,-0.06414607167243958,-0.7042510509490967,0.7039840221405029,184914977
05-Dec-2023 03:34:18.410,0.06571933627128601,5953,184914952,29779,-0.06412088871002197,-0.7042516469955444,0.7039884328842163,184914978
05-Dec-2023 03:34:19.410,0.06569249927997589,5953,184914952,29779,-0.06409893929958344,-0.7042539119720459,0.7039905786514282,184914979
05-Dec-2023 03:34:20.410,0.06567326188087463,5953,184914952,29779,-0.06407244503498077,-0.7042566537857056,0.7039921283721924,184914980
05-Dec-2023 03:34:21.410,0.06564803421497345,5953,184914952,29779,-0.06404770910739899,-0.7042603492736816,0.7039930820465088,184914981
05-Dec-2023 03:34:22.410,0.06562195718288422,5953,184914952,29779,-0.06402426958084106,-0.7042614221572876,0.7039966583251953,184914982
05-Dec-2023 03:34:23.410,0.06559531390666962,5953,184914984,29779,-0.06399191915988922,-0.7042628526687622,0.7040002346038818,184914983
05-Dec-2023 03:34:24.410,0.06557220220565796,5953,184914984,29779,-0.06397184729576111,-0.7042651176452637,0.7040023803710938,184914984
05-Dec-2023 03:34:25.410,0.06554429233074188,5953,184914984,29779,-0.06394347548484802,-0.7042676210403442,0.7040046453475952,184914985
05-Dec-2023 03:34:26.410,0.0655207633972168,5953,184914984,29779,-0.06391508877277374,-0.7042697668075562,0.7040072679519653,184914986
05-Dec-2023 03:34:27.410,0.06548924744129181,5953,184914984,29779,-0.06388987600803375,-0.7042725086212158,0.7040098905563354,184914987
05-Dec-2023 03:34:28.410,0.06546330451965332,5953,184914984,29779,-0.06386439502239227,-0.7042768001556396,0.7040103673934937,184914988
05-Dec-2023 03:34:29.410,0.06544172763824463,5985,184914984,29779,-0.06384019553661346,-0.7042778730392456,0.704013466835022,184914989
05-Dec-2023 03:34:30.410,0.06541304290294647,5985,184914984,29779,-0.06381489336490631,-0.7042808532714844,0.7040154933929443,184914990
05-Dec-2023 03:34:31.410,0.06538750231266022,5985,184914984,29779,-0.06378734111785889,-0.7042845487594604,0.7040165662765503,184914991
05-Dec-2023 03:34:32.410,0.06536740064620972,5985,184914984,29779,-0.06376577913761139,-0.7042847871780396,0.7040202617645264,184914992
05-Dec-2023 03:34:33.410,0.06534028053283691,5985,184914984,29779,-0.06374238431453705,-0.7042868137359619,0.7040228843688965,184914993
05-Dec-2023 03:34:34.410,0.06531092524528503,5985,184914984,29779,-0.06371477246284485,-0.7042890787124634,0.7040258646011353,184914994
05-Dec-2023 03:34:35.410,0.06528636813163757,5985,184914984,29779,-0.06368540227413177,-0.7042917013168335,0.7040278911590576,184914995
05-Dec-2023 03:34:36.410,0.06526216864585876,5985,184914984,29779,-0.06365843117237091,-0.7042943239212036,0.7040300369262695,184914996
05-Dec-2023 03:34:37.410,0.06523488461971283,5985,184914984,29779,-0.06363485753536224,-0.7042955160140991,0.7040334939956665,184914997
05-Dec-2023 03:34:38.410,0.06521181762218475,5985,184914984,29779,-0.06361079216003418,-0.7042981386184692,0.7040352821350098,184914998
05-Dec-2023 03:34:39.410,0.06518393754959106,5985,184914984,29779,-0.06358331441879272,-0.704303503036499,0.7040349245071411,184914999
05-Dec-2023 03:34:40.410,0.065159872174263,5985,184914984,29779,-0.06355871260166168,-0.7043050527572632,0.7040379047393799,184915000
05-Dec-2023 03:34:41.410,0.0651332288980484,5985,184914984,29779,-0.06353217363357544,-0.7043062448501587,0.7040413618087769,184915001
05-Dec-2023 03:34:42.410,0.06510348618030548,5985,184914984,29779,-0.06351050734519958,-0.7043098211288452,0.7040425539016724,184915002
05-Dec-2023 03:34:43.410,0.06507857143878937,5985,184914984,29779,-0.0634826272726059,-0.7043119668960571,0.7040455341339111,184915003
05-Dec-2023 03:34:44.410,0.06505323946475983,5985,184914984,29779,-0.0634555071592331,-0.7043153047561646,0.7040468454360962,184915004
05-Dec-2023 03:34:45.410,0.06502680480480194,5985,184914984,29779,-0.0634293407201767,-0.7043156623840332,0.70405113697052,184915005
05-Dec-2023 03:34:46.410,0.06500327587127686,5985,184914984,29779,-0.06340789794921875,-0.7043194770812988,0.7040516138076782,184915006
05-Dec-2023 03:34:47.410,0.06498686969280243,5985,184914984,29779,-0.06338450312614441,-0.7043217420578003,0.7040531635284424,184915007
05-Dec-2023 03:34:48.410,0.06495364010334015,5985,184914984,29779,-0.06335300207138062,-0.7043254375457764,0.7040553092956543,184915008
05-Dec-2023 03:34:49.410,0.06492878496646881,5985,184914984,29779,-0.06333145499229431,-0.7043251991271973,0.704059362411499,184915009
05-Dec-2023 03:34:50.410,0.06489813327789307,5985,184914984,29779,-0.06330491602420807,-0.7043293714523315,0.7040605545043945,184915010
05-Dec-2023 03:34:51.410,0.06487156450748444,5985,184914984,29779,-0.0632757842540741,-0.7043335437774658,0.7040613889694214,184915011
05-Dec-2023 03:34:52.410,0.06485000252723694,5985,184914984,29779,-0.06325255334377289,-0.7043333053588867,0.7040657997131348,184915012
05-Dec-2023 03:34:53.410,0.06482076644897461,5985,184914984,29779,-0.06322240829467773,-0.7043347358703613,0.7040697336196899,184915013
05-Dec-2023 03:34:54.410,0.06479628384113312,5985,184914984,29779,-0.06320086121559143,-0.704338788986206,0.704069972038269,184915014
05-Dec-2023 03:34:55.410,0.0647723376750946,5985,184915016,29779,-0.0631742775440216,-0.7043424844741821,0.7040705680847168,184915015
05-Dec-2023 03:34:56.410,0.06474344432353973,5985,184915016,29779,-0.063147634267807,-0.7043441534042358,0.7040741443634033,184915016
05-Dec-2023 03:34:57.410,0.06472334265708923,5985,184915016,29779,-0.06312121450901031,-0.7043449878692627,0.7040774822235107,184915017
05-Dec-2023 03:34:58.410,0.06469568610191345,5985,184915016,29779,-0.0630989819765091,-0.7043484449386597,0.7040787935256958,184915018
05-Dec-2023 03:34:59.410,0.06467056274414062,5985,184915016,29779,-0.06307142972946167,-0.7043529748916626,0.7040787935256958,184915019
05-Dec-2023 03:35:00.410,0.06464380025863647,5985,184915016,29779,-0.06304377317428589,-0.704352855682373,0.704084038734436,184915020
05-Dec-2023 03:35:01.410,0.06461754441261292,6017,184915016,29779,-0.06301715970039368,-0.7043534517288208,0.7040877342224121,184915021
05-Dec-2023 03:35:02.410,0.06459236145019531,6017,184915016,29779,-0.06299638748168945,-0.7043584585189819,0.7040870189666748,184915022
05-Dec-2023 03:35:03.410,0.06456802785396576,6017,184915016,29779,-0.06296981871128082,-0.7043613195419312,0.7040888071060181,184915023
05-Dec-2023 03:35:04.410,0.06454569101333618,6017,184915016,29779,-0.06294713914394379,-0.704362154006958,0.7040923833847046,184915024
05-Dec-2023 03:35:05.410,0.06451830267906189,6017,184915016,29779,-0.06292027235031128,-0.7043642997741699,0.7040952444076538,184915025
05-Dec-2023 03:35:06.410,0.06448858976364136,6017,184915016,29779,-0.06289228796958923,-0.704369306564331,0.7040951251983643,184915026
05-Dec-2023 03:35:07.410,0.06446245312690735,6017,184915016,29779,-0.0628647655248642,-0.7043721675872803,0.7040973901748657,184915027
05-Dec-2023 03:35:08.410,0.06443288922309875,6017,184915016,29779,-0.06283767521381378,-0.7043706178665161,0.704103946685791,184915028
05-Dec-2023 03:35:09.410,0.06441107392311096,6017,184915016,29779,-0.06281249225139618,-0.7043741941452026,0.7041044235229492,184915029
05-Dec-2023 03:35:10.410,0.06438754498958588,6017,184915016,29779,-0.06279298663139343,-0.704377293586731,0.7041052579879761,184915030
05-Dec-2023 03:35:11.410,0.06436483561992645,6017,184915016,29779,-0.06276209652423859,-0.704378604888916,0.7041089534759521,184915031
05-Dec-2023 03:35:12.410,0.06434009969234467,6017,184915016,29779,-0.06273829936981201,-0.7043792009353638,0.7041125297546387,184915032
05-Dec-2023 03:35:13.410,0.06431303918361664,6017,184915016,29779,-0.06271715462207794,-0.7043818235397339,0.7041144371032715,184915033
05-Dec-2023 03:35:14.410,0.06428197026252747,6017,184915016,29779,-0.06268845498561859,-0.7043853998184204,0.7041161060333252,184915034
05-Dec-2023 03:35:15.410,0.06426003575325012,6017,184915016,29779,-0.06266267597675323,-0.7043882608413696,0.7041175365447998,184915035
05-Dec-2023 03:35:16.410,0.06423293054103851,6017,184915016,29779,-0.06263872981071472,-0.704390287399292,0.7041202783584595,184915036
05-Dec-2023 03:35:17.410,0.06420642137527466,6017,184915016,29779,-0.0626109391450882,-0.704392671585083,0.7041229009628296,184915037
05-Dec-2023 03:35:18.410,0.06418131291866302,6017,184915016,29779,-0.06258518993854523,-0.7043960094451904,0.7041239738464355,184915038
05-Dec-2023 03:35:19.410,0.06415882706642151,6017,184915016,29779,-0.06256124377250671,-0.7043969631195068,0.704127311706543,184915039
05-Dec-2023 03:35:20.410,0.06413118541240692,6017,184915016,29779,-0.06253586709499359,-0.7043999433517456,0.7041288614273071,184915040
05-Dec-2023 03:35:21.410,0.06410227715969086,6017,184915016,29779,-0.06250980496406555,-0.7044003009796143,0.7041335105895996,184915041
05-Dec-2023 03:35:22.410,0.06408068537712097,6017,184915016,29779,-0.06248223036527634,-0.7044063806533813,0.704132080078125,184915042
05-Dec-2023 03:35:23.410,0.06405290961265564,6017,184915016,29779,-0.06245436519384384,-0.7044082880020142,0.7041350603103638,184915043
05-Dec-2023 03:35:24.410,0.06403185427188873,6017,184915016,29779,-0.0624287948012352,-0.7044084072113037,0.704138994216919,184915044
05-Dec-2023 03:35:25.410,0.06400421261787415,6017,184915016,29779,-0.062402091920375824,-0.7044126987457275,0.7041398286819458,184915045
05-Dec-2023 03:35:26.410,0.06398098170757294,6017,184915016,29779,-0.06237863749265671,-0.7044137716293335,0.7041430473327637,184915046
05-Dec-2023 03:35:27.410,0.06395183503627777,6017,184915048,29779,-0.06234993785619736,-0.7044167518615723,0.704145073890686,184915047
05-Dec-2023 03:35:28.410,0.063924640417099,6017,184915048,29779,-0.06232558190822601,-0.7044168710708618,0.7041498422622681,184915048
05-Dec-2023 03:35:29.410,0.06389875710010529,6017,184915048,29779,-0.06230079382658005,-0.7044186592102051,0.70415198802948,184915049
05-Dec-2023 03:35:30.410,0.06387363374233246,6017,184915048,29779,-0.062273330986499786,-0.7044240236282349,0.7041516304016113,184915050
05-Dec-2023 03:35:31.410,0.06384880840778351,6017,184915048,29779,-0.0622478649020195,-0.7044250965118408,0.7041550874710083,184915051
05-Dec-2023 03:35:32.410,0.06382478773593903,6017,184915048,29779,-0.0622234120965004,-0.7044259309768677,0.7041585445404053,184915052
05-Dec-2023 03:35:33.410,0.06380139291286469,6049,184915048,29779,-0.06220126897096634,-0.704430341720581,0.7041581869125366,184915053
05-Dec-2023 03:35:34.410,0.06377662718296051,6049,184915048,29779,-0.06217201054096222,-0.704431414604187,0.7041618824005127,184915054
05-Dec-2023 03:35:35.410,0.06374987959861755,6049,184915048,29779,-0.062150418758392334,-0.704434871673584,0.7041628360748291,184915055
05-Dec-2023 03:35:36.410,0.063722625374794,6049,184915048,29779,-0.06212496757507324,-0.7044357061386108,0.7041667699813843,184915056
05-Dec-2023 03:35:37.410,0.06369872391223907,6049,184915048,29779,-0.06209611892700195,-0.7044382095336914,0.7041689157485962,184915057
05-Dec-2023 03:35:38.410,0.06367206573486328,6049,184915048,29779,-0.0620744526386261,-0.7044417858123779,0.704169750213623,184915058
05-Dec-2023 03:35:39.410,0.06364162266254425,6049,184915048,29779,-0.06204716116189957,-0.7044423818588257,0.7041740417480469,184915059
05-Dec-2023 03:35:40.410,0.06361746788024902,6049,184915048,29779,-0.062018945813179016,-0.7044432163238525,0.7041778564453125,184915060
05-Dec-2023 03:35:41.410,0.06358945369720459,6049,184915048,29779,-0.061990924179553986,-0.7044475078582764,0.7041785717010498,184915061
05-Dec-2023 03:35:42.410,0.06356532871723175,6049,184915048,29779,-0.061965979635715485,-0.7044496536254883,0.7041809558868408,184915062
05-Dec-2023 03:35:43.410,0.06353694200515747,6049,184915048,29779,-0.06194020062685013,-0.704450249671936,0.7041850090026855,184915063
05-Dec-2023 03:35:44.410,0.06351347267627716,6049,184915048,29779,-0.0619155690073967,-0.7044528722763062,0.7041869163513184,184915064
05-Dec-2023 03:35:45.410,0.06348864734172821,6049,184915048,29779,-0.06189415603876114,-0.7044565677642822,0.704187273979187,184915065
05-Dec-2023 03:35:46.410,0.06346549093723297,6049,184915048,29779,-0.06186860799789429,-0.7044602632522583,0.7041879892349243,184915066
05-Dec-2023 03:35:47.410,0.06344199180603027,6049,184915048,29779,-0.06184127926826477,-0.7044610977172852,0.7041916847229004,184915067
05-Dec-2023 03:35:48.410,0.06341421604156494,6049,184915048,29779,-0.06181643158197403,-0.7044628858566284,0.7041945457458496,184915068
05-Dec-2023 03:35:49.410,0.06338737905025482,6049,184915048,29779,-0.06178750842809677,-0.7044664621353149,0.7041959762573242,184915069
05-Dec-2023 03:35:50.410,0.06336377561092377,6049,184915048,29779,-0.06176508218050003,-0.704468846321106,0.7041972875595093,184915070
05-Dec-2023 03:35:51.410,0.06333771347999573,6049,184915048,29779,-0.061731934547424316,-0.7044682502746582,0.7042032480239868,184915071
05-Dec-2023 03:35:52.410,0.06331196427345276,6049,184915048,29779,-0.061709947884082794,-0.7044709920883179,0.704204797744751,184915072
05-Dec-2023 03:35:53.410,0.0632859468460083,6049,184915048,29779,-0.06168092042207718,-0.7044743299484253,0.7042064666748047,184915073
05-Dec-2023 03:35:54.410,0.06325724720954895,6049,184915048,29779,-0.061657823622226715,-0.704477071762085,0.7042083740234375,184915074
05-Dec-2023 03:35:55.410,0.06323304772377014,6049,184915048,29779,-0.061638034880161285,-0.7044789791107178,0.7042101621627808,184915075
05-Dec-2023 03:35:56.410,0.06321066617965698,6049,184915048,29779,-0.06161252409219742,-0.7044820785522461,0.7042115926742554,184915076
05-Dec-2023 03:35:57.410,0.06318151950836182,6049,184915048,29779,-0.06158424913883209,-0.7044826745986938,0.7042157649993896,184915077
05-Dec-2023 03:35:58.410,0.06316111981868744,6049,184915048,29779,-0.06156087666749954,-0.7044875621795654,0.7042149305343628,184915078
05-Dec-2023 03:35:59.410,0.06313328444957733,6049,184915080,29779,-0.06153284013271332,-0.704487681388855,0.7042195796966553,184915079
05-Dec-2023 03:36:00.410,0.063104048371315,6049,184915080,29779,-0.06150587648153305,-0.7044893503189087,0.7042227983474731,184915080
05-Dec-2023 03:36:01.410,0.06307676434516907,6049,184915080,29779,-0.06147652119398117,-0.7044943571090698,0.7042229175567627,184915081
05-Dec-2023 03:36:02.410,0.06305065751075745,6049,184915080,29779,-0.061447568237781525,-0.7044950723648071,0.7042269706726074,184915082
05-Dec-2023 03:36:03.410,0.06302741169929504,6049,184915080,29779,-0.06142587214708328,-0.7044953107833862,0.704230785369873,184915083
05-Dec-2023 03:36:04.410,0.06300406157970428,6049,184915080,29779,-0.06140418350696564,-0.7044978141784668,0.7042322158813477,184915084
05-Dec-2023 03:36:05.410,0.0629812479019165,6081,184915080,29779,-0.06137922406196594,-0.7045013904571533,0.7042332887649536,184915085
05-Dec-2023 03:36:06.410,0.06295572221279144,6081,184915080,29779,-0.06135440617799759,-0.7045053243637085,0.7042335271835327,184915086
05-Dec-2023 03:36:07.410,0.06292703747749329,6081,184915080,29779,-0.06132851541042328,-0.7045074701309204,0.7042363882064819,184915087
05-Dec-2023 03:36:08.410,0.06290093064308167,6081,184915080,29779,-0.061301231384277344,-0.7045100927352905,0.7042381763458252,184915088
05-Dec-2023 03:36:09.410,0.06287544965744019,6081,184915080,29779,-0.061274975538253784,-0.7045143842697144,0.7042385339736938,184915089
05-Dec-2023 03:36:10.410,0.06284838914871216,6081,184915080,29779,-0.06125028431415558,-0.7045162916183472,0.7042412757873535,184915090
05-Dec-2023 03:36:11.410,0.06282305717468262,6081,184915080,29779,-0.061221882700920105,-0.7045165300369263,0.7042456865310669,184915091
05-Dec-2023 03:36:12.410,0.06279781460762024,6081,184915080,29779,-0.06119539588689804,-0.70451819896698,0.7042487859725952,184915092
05-Dec-2023 03:36:13.410,0.06276951730251312,6081,184915080,29779,-0.061167337000370026,-0.7045208215713501,0.7042510509490967,184915093
05-Dec-2023 03:36:14.410,0.06274767220020294,6081,184915080,29779,-0.0611422136425972,-0.7045215368270874,0.7042543888092041,184915094
05-Dec-2023 03:36:15.410,0.06272192299365997,6081,184915080,29779,-0.06111713498830795,-0.7045238018035889,0.7042567729949951,184915095
05-Dec-2023 03:36:16.410,0.06269387900829315,6081,184915080,29779,-0.0610940083861351,-0.7045267820358276,0.7042580842971802,184915096
05-Dec-2023 03:36:17.410,0.06266802549362183,6081,184915080,29779,-0.061061687767505646,-0.7045307159423828,0.7042591571807861,184915097
05-Dec-2023 03:36:18.410,0.06263858079910278,6081,184915080,29779,-0.06104324758052826,-0.7045323848724365,0.7042616605758667,184915098
05-Dec-2023 03:36:19.410,0.06261926889419556,6081,184915080,29779,-0.061018362641334534,-0.7045350074768066,0.7042632102966309,184915099
05-Dec-2023 03:36:20.410,0.06260024011135101,6081,184915080,29779,-0.06099018454551697,-0.7045382261276245,0.7042640447616577,184915100
05-Dec-2023 03:36:21.410,0.0625670999288559,6081,184915080,29779,-0.06096877157688141,-0.7045383453369141,0.7042689323425293,184915101
05-Dec-2023 03:36:22.410,0.06254328787326813,6081,184915080,29779,-0.060939885675907135,-0.7045391798019409,0.7042725086212158,184915102
05-Dec-2023 03:36:23.410,0.06252144277095795,6081,184915080,29779,-0.06091191619634628,-0.7045408487319946,0.7042752504348755,184915103
05-Dec-2023 03:36:24.410,0.062489770352840424,6081,184915080,29779,-0.06089165806770325,-0.7045421600341797,0.7042784690856934,184915104
05-Dec-2023 03:36:25.410,0.06246325373649597,6081,184915080,29779,-0.06086081266403198,-0.7045454978942871,0.704279899597168,184915105
05-Dec-2023 03:36:26.410,0.062441349029541016,6081,184915080,29779,-0.060829006135463715,-0.7045499086380005,0.7042806148529053,184915106
05-Dec-2023 03:36:27.410,0.062413714826107025,6081,184915080,29779,-0.0608069971203804,-0.7045518159866333,0.7042831182479858,184915107
05-Dec-2023 03:36:28.410,0.06238517910242081,6081,184915080,29779,-0.06078635901212692,-0.7045555114746094,0.7042834758758545,184915108
05-Dec-2023 03:36:29.410,0.06236695498228073,6081,184915080,29779,-0.060754477977752686,-0.7045584917068481,0.7042847871780396,184915109
05-Dec-2023 03:36:30.410,0.06233959645032883,6081,184915080,29779,-0.06073008477687836,-0.7045596837997437,0.704288125038147,184915110
05-Dec-2023 03:36:31.410,0.06230586767196655,6081,184915112,29779,-0.060709886252880096,-0.7045609951019287,0.704291582107544,184915111
05-Dec-2023 03:36:32.410,0.062287814915180206,6081,184915112,29779,-0.06067982316017151,-0.704564094543457,0.7042926549911499,184915112
05-Dec-2023 03:36:33.410,0.06226374953985214,6081,184915112,29779,-0.0606561154127121,-0.704566240310669,0.7042946815490723,184915113
05-Dec-2023 03:36:34.410,0.062230050563812256,6081,184915112,29779,-0.0606331005692482,-0.7045673131942749,0.7042984962463379,184915114
05-Dec-2023 03:36:35.410,0.06221036612987518,6081,184915112,29779,-0.060598328709602356,-0.7045687437057495,0.7043019533157349,184915115
05-Dec-2023 03:36:36.410,0.062185876071453094,6081,184915112,29779,-0.060577213764190674,-0.7045706510543823,0.7043042182922363,184915116
05-Dec-2023 03:36:37.410,0.06215408444404602,6113,184915112,29779,-0.06055690348148346,-0.7045725584030151,0.7043062448501587,184915117
05-Dec-2023 03:36:38.410,0.06213030219078064,6113,184915112,29779,-0.06052298843860626,-0.7045766115188599,0.7043074369430542,184915118
05-Dec-2023 03:36:39.410,0.06210368126630783,6113,184915112,29779,-0.060495734214782715,-0.7045774459838867,0.7043112516403198,184915119
05-Dec-2023 03:36:40.410,0.06207454204559326,6113,184915112,29779,-0.06047762930393219,-0.7045817375183105,0.7043112516403198,184915120
05-Dec-2023 03:36:41.410,0.06205596774816513,6113,184915112,29779,-0.06044790893793106,-0.7045856714248657,0.7043113708496094,184915121
05-Dec-2023 03:36:42.410,0.062033139169216156,6113,184915112,29779,-0.060423485934734344,-0.7045856714248657,0.7043154239654541,184915122
05-Dec-2023 03:36:43.410,0.06200364977121353,6113,184915112,29779,-0.06040055304765701,-0.7045879364013672,0.7043176889419556,184915123
05-Dec-2023 03:36:44.410,0.06197810918092728,6113,184915112,29779,-0.060377202928066254,-0.704592227935791,0.7043178081512451,184915124
05-Dec-2023 03:36:45.410,0.06195657700300217,6113,184915112,29779,-0.06034628301858902,-0.7045937776565552,0.704321026802063,184915125
05-Dec-2023 03:36:46.410,0.06192586570978165,6113,184915112,29779,-0.06032216548919678,-0.7045941352844238,0.7043253183364868,184915126
05-Dec-2023 03:36:47.410,0.06189879775047302,6113,184915112,29779,-0.060297563672065735,-0.7045960426330566,0.7043277025222778,184915127
05-Dec-2023 03:36:48.410,0.06187417358160019,6113,184915112,29779,-0.060268938541412354,-0.7045984268188477,0.7043302059173584,184915128
05-Dec-2023 03:36:49.411,0.06185019016265869,6113,184915112,29779,-0.06024450808763504,-0.7045983076095581,0.7043346166610718,184915129
05-Dec-2023 03:36:50.411,0.06182292103767395,6113,184915112,29779,-0.06022036075592041,-0.7046025991439819,0.7043343782424927,184915130
05-Dec-2023 03:36:51.411,0.061796315014362335,6113,184915112,29779,-0.06019323319196701,-0.7046059370040894,0.7043358087539673,184915131
05-Dec-2023 03:36:52.411,0.06176917999982834,6113,184915112,29779,-0.06016632914543152,-0.7046096324920654,0.7043368816375732,184915132
05-Dec-2023 03:36:53.411,0.06174755096435547,6113,184915112,29779,-0.0601353719830513,-0.7046124935150146,0.7043383121490479,184915133
05-Dec-2023 03:36:54.411,0.06171928346157074,6113,184915112,29779,-0.06011522561311722,-0.7046141624450684,0.7043410539627075,184915134
05-Dec-2023 03:36:55.411,0.061696313321590424,6113,184915112,29779,-0.06009151041507721,-0.7046146392822266,0.7043447494506836,184915135
05-Dec-2023 03:36:56.411,0.06167095899581909,6113,184915112,29779,-0.06006157398223877,-0.7046177387237549,0.7043460607528687,184915136
05-Dec-2023 03:36:57.411,0.06164201349020004,6113,184915112,29779,-0.06003802269697189,-0.7046166658401489,0.7043519020080566,184915137
05-Dec-2023 03:36:58.411,0.06162039190530777,6113,184915112,29779,-0.060016244649887085,-0.7046205997467041,0.704351544380188,184915138
05-Dec-2023 03:36:59.411,0.061596669256687164,6113,184915112,29779,-0.059988588094711304,-0.7046231031417847,0.7043533325195312,184915139
05-Dec-2023 03:37:00.411,0.061568036675453186,6113,184915112,29779,-0.05996035784482956,-0.704625129699707,0.7043561935424805,184915140
05-Dec-2023 03:37:01.411,0.06153823435306549,6113,184915112,29779,-0.059933774173259735,-0.7046277523040771,0.7043585777282715,184915141
05-Dec-2023 03:37:02.411,0.0615164190530777,6113,184915112,29779,-0.059910304844379425,-0.7046303749084473,0.7043598890304565,184915142
05-Dec-2023 03:37:03.411,0.06148867309093475,6113,184915144,29779,-0.05988709628582001,-0.704633355140686,0.7043613195419312,184915143
05-Dec-2023 03:37:04.411,0.061460062861442566,6113,184915144,29779,-0.059859298169612885,-0.7046313285827637,0.704367995262146,184915144
05-Dec-2023 03:37:05.411,0.06144140660762787,6113,184915144,29779,-0.05983240157365799,-0.704636812210083,0.7043666839599609,184915145
05-Dec-2023 03:37:06.411,0.06141277402639389,6113,184915144,29779,-0.059811756014823914,-0.7046374082565308,0.7043700218200684,184915146
05-Dec-2023 03:37:07.411,0.061384543776512146,6113,184915144,29779,-0.0597839429974556,-0.7046412229537964,0.704371452331543,184915147
05-Dec-2023 03:37:08.411,0.061367034912109375,6113,184915144,29779,-0.05975554138422012,-0.7046452760696411,0.7043712139129639,184915148
05-Dec-2023 03:37:09.411,0.06133569777011871,6145,184915144,29779,-0.05973326414823532,-0.7046449184417725,0.7043758630752563,184915149
05-Dec-2023 03:37:10.411,0.06130479276180267,6145,184915144,29779,-0.05970463156700134,-0.7046471834182739,0.7043788433074951,184915150
05-Dec-2023 03:37:11.411,0.06128614395856857,6145,184915144,29779,-0.05967191606760025,-0.7046515941619873,0.7043793201446533,184915151
05-Dec-2023 03:37:12.411,0.06125878542661667,6145,184915144,29779,-0.05965188145637512,-0.7046535015106201,0.7043814659118652,184915152
05-Dec-2023 03:37:13.411,0.06122816354036331,6145,184915144,29779,-0.059626542031764984,-0.7046530246734619,0.7043864727020264,184915153
05-Dec-2023 03:37:14.411,0.06120774894952774,6145,184915144,29779,-0.059595510363578796,-0.7046568393707275,0.7043873071670532,184915154
05-Dec-2023 03:37:15.411,0.061179324984550476,6145,184915144,29779,-0.05957157909870148,-0.704659104347229,0.7043894529342651,184915155
05-Dec-2023 03:37:16.411,0.061151280999183655,6145,184915144,29779,-0.05955231189727783,-0.7046597003936768,0.704392671585083,184915156
05-Dec-2023 03:37:17.411,0.06113074719905853,6145,184915144,29779,-0.059525616466999054,-0.7046635150909424,0.7043930292129517,184915157
05-Dec-2023 03:37:18.411,0.061106108129024506,6145,184915144,29779,-0.05950390547513962,-0.7046667337417603,0.7043936252593994,184915158
05-Dec-2023 03:37:19.411,0.06107761710882187,6145,184915144,29779,-0.05947887897491455,-0.7046682834625244,0.7043967247009277,184915159
05-Dec-2023 03:37:20.411,0.06105741858482361,6145,184915144,29779,-0.059449464082717896,-0.7046701908111572,0.7043989896774292,184915160
05-Dec-2023 03:37:21.411,0.061026595532894135,6145,184915144,29779,-0.05942077189683914,-0.7046723365783691,0.7044020891189575,184915161
05-Dec-2023 03:37:22.411,0.06099839508533478,6145,184915144,29779,-0.059397950768470764,-0.7046741247177124,0.7044047117233276,184915162
05-Dec-2023 03:37:23.411,0.06097488850355148,6145,184915144,29779,-0.05936715006828308,-0.7046761512756348,0.7044073343276978,184915163
05-Dec-2023 03:37:24.411,0.060952045023441315,6145,184915144,29779,-0.05934351682662964,-0.7046791315078735,0.7044084072113037,184915164
05-Dec-2023 03:37:25.411,0.060922011733055115,6145,184915144,29779,-0.059317462146282196,-0.7046798467636108,0.7044123411178589,184915165
05-Dec-2023 03:37:26.411,0.06089938431978226,6145,184915144,29779,-0.05929277837276459,-0.704683780670166,0.7044123411178589,184915166
05-Dec-2023 03:37:27.411,0.060874536633491516,6145,184915144,29779,-0.05926772207021713,-0.7046850919723511,0.7044154405593872,184915167
05-Dec-2023 03:37:28.411,0.0608474537730217,6145,184915144,29779,-0.059247538447380066,-0.7046867609024048,0.7044179439544678,184915168
05-Dec-2023 03:37:29.411,0.060825251042842865,6145,184915144,29779,-0.05922091007232666,-0.704688549041748,0.7044202089309692,184915169
05-Dec-2023 03:37:30.411,0.06080155074596405,6145,184915144,29779,-0.05919314920902252,-0.7046922445297241,0.7044210433959961,184915170
05-Dec-2023 03:37:31.411,0.0607696995139122,6145,184915144,29779,-0.059169329702854156,-0.7046953439712524,0.7044223546981812,184915171
05-Dec-2023 03:37:32.411,0.06074456125497818,6145,184915144,29779,-0.05913899093866348,-0.7046952247619629,0.7044275999069214,184915172
05-Dec-2023 03:37:33.411,0.060716114938259125,6145,184915144,29779,-0.059110984206199646,-0.7046979665756226,0.7044292688369751,184915173
05-Dec-2023 03:37:34.411,0.060691118240356445,6145,184915144,29779,-0.05908554047346115,-0.7047027349472046,0.7044287919998169,184915174
05-Dec-2023 03:37:35.411,0.0606686994433403,6145,184915176,29779,-0.05905967205762863,-0.7047044038772583,0.7044311761856079,184915175
05-Dec-2023 03:37:36.411,0.060644812881946564,6145,184915176,29779,-0.05903347581624985,-0.704704761505127,0.7044351100921631,184915176
05-Dec-2023 03:37:37.411,0.060616232454776764,6145,184915176,29779,-0.059008195996284485,-0.7047067880630493,0.7044376134872437,184915177
05-Dec-2023 03:37:38.411,0.06059526652097702,6145,184915176,29779,-0.05898122489452362,-0.7047085762023926,0.7044398784637451,184915178
05-Dec-2023 03:37:39.411,0.060567133128643036,6145,184915176,29779,-0.058958761394023895,-0.7047111988067627,0.7044417858123779,184915179
05-Dec-2023 03:37:40.411,0.06053772568702698,6145,184915176,29779,-0.05893608182668686,-0.7047126293182373,0.7044448852539062,184915180
05-Dec-2023 03:37:41.411,0.06051766872406006,6177,184915176,29779,-0.0589076429605484,-0.7047140598297119,0.7044471502304077,184915181
05-Dec-2023 03:37:42.411,0.06048820912837982,6177,184915176,29779,-0.05888490378856659,-0.7047184705734253,0.7044472694396973,184915182
05-Dec-2023 03:37:43.411,0.06045932322740555,6177,184915176,29779,-0.05885898321866989,-0.704720139503479,0.7044503688812256,184915183
05-Dec-2023 03:37:44.411,0.06043781340122223,6177,184915176,29779,-0.058829255402088165,-0.7047215700149536,0.7044531106948853,184915184
05-Dec-2023 03:37:45.411,0.0604131743311882,6177,184915176,29779,-0.058804795145988464,-0.7047237157821655,0.7044551372528076,184915185
05-Dec-2023 03:37:46.411,0.06038437783718109,6177,184915176,29779,-0.05877953767776489,-0.7047271728515625,0.7044564485549927,184915186
05-Dec-2023 03:37:47.411,0.06036248058080673,6177,184915176,29779,-0.058754026889801025,-0.7047309875488281,0.7044565677642822,184915187
05-Dec-2023 03:37:48.411,0.060332268476486206,6177,184915176,29779,-0.05872621387243271,-0.7047309875488281,0.7044615745544434,184915188
05-Dec-2023 03:37:49.411,0.06030762940645218,6177,184915176,29779,-0.058705054223537445,-0.7047351598739624,0.7044610977172852,184915189
05-Dec-2023 03:37:50.411,0.0602860227227211,6177,184915176,29779,-0.05867917835712433,-0.704736590385437,0.7044638395309448,184915190
05-Dec-2023 03:37:51.411,0.06026158481836319,6177,184915176,29779,-0.058653078973293304,-0.704738974571228,0.7044657468795776,184915191
05-Dec-2023 03:37:52.411,0.06022683531045914,6177,184915176,29779,-0.058629125356674194,-0.7047382593154907,0.7044711112976074,184915192
05-Dec-2023 03:37:53.411,0.06020890176296234,6177,184915176,29779,-0.058601126074790955,-0.7047427892684937,0.7044706344604492,184915193
05-Dec-2023 03:37:54.411,0.060182809829711914,6177,184915176,29779,-0.058577194809913635,-0.7047443389892578,0.7044732570648193,184915194
05-Dec-2023 03:37:55.411,0.0601506382226944,6177,184915176,29779,-0.05855096876621246,-0.7047451734542847,0.7044774293899536,184915195
05-Dec-2023 03:37:56.411,0.060129404067993164,6177,184915176,29779,-0.05852438509464264,-0.7047487497329712,0.7044779062271118,184915196
05-Dec-2023 03:37:57.411,0.06010347604751587,6177,184915176,29779,-0.05849694460630417,-0.7047518491744995,0.704479455947876,184915197
05-Dec-2023 03:37:58.411,0.060076214373111725,6177,184915176,29779,-0.05847512185573578,-0.7047539949417114,0.7044813632965088,184915198
05-Dec-2023 03:37:59.411,0.060052722692489624,6177,184915176,29779,-0.05844485014677048,-0.704756498336792,0.7044830322265625,184915199
05-Dec-2023 03:38:00.411,0.060025863349437714,6177,184915176,29779,-0.058419860899448395,-0.7047581672668457,0.7044861316680908,184915200
05-Dec-2023 03:38:01.411,0.059997692704200745,6177,184915176,29779,-0.05839597433805466,-0.7047590017318726,0.7044895887374878,184915201
05-Dec-2023 03:38:02.411,0.059974320232868195,6177,184915176,29779,-0.058364756405353546,-0.7047631740570068,0.7044897079467773,184915202
05-Dec-2023 03:38:03.411,0.05994371324777603,6177,184915176,29779,-0.05834265053272247,-0.7047644853591919,0.7044930458068848,184915203
05-Dec-2023 03:38:04.411,0.05991943180561066,6177,184915176,29779,-0.058320581912994385,-0.7047662734985352,0.704494833946228,184915204
05-Dec-2023 03:38:05.411,0.05989754945039749,6177,184915176,29779,-0.05828964710235596,-0.7047698497772217,0.7044960260391235,184915205
05-Dec-2023 03:38:06.411,0.05987197160720825,6177,184915176,29779,-0.058268748223781586,-0.7047722339630127,0.7044973373413086,184915206
05-Dec-2023 03:38:07.411,0.05984778702259064,6177,184915208,29773,-0.05824697017669678,-0.7047717571258545,0.7045016288757324,184915207
05-Dec-2023 03:38:08.411,0.059823982417583466,6177,184915208,29773,-0.05821757763624191,-0.7047736644744873,0.7045042514801025,184915208
05-Dec-2023 03:38:09.411,0.05979841947555542,6177,184915208,29773,-0.058194197714328766,-0.704776406288147,0.7045055627822876,184915209
05-Dec-2023 03:38:10.411,0.059770211577415466,6177,184915208,29773,-0.05816718935966492,-0.7047771215438843,0.7045094966888428,184915210
05-Dec-2023 03:38:11.411,0.059742093086242676,6177,184915208,29773,-0.05813472718000412,-0.7047808170318604,0.7045109272003174,184915211
05-Dec-2023 03:38:12.411,0.05971799045801163,6177,184915208,29773,-0.058114469051361084,-0.7047829627990723,0.704512357711792,184915212
05-Dec-2023 03:38:13.411,0.059689342975616455,6209,184915208,29773,-0.05808936804533005,-0.7047865390777588,0.7045135498046875,184915213
05-Dec-2023 03:38:14.411,0.05966673791408539,6209,184915208,29773,-0.05806434154510498,-0.704788327217102,0.7045155763626099,184915214
05-Dec-2023 03:38:15.411,0.05964198708534241,6209,184915208,29773,-0.05804109573364258,-0.7047915458679199,0.7045165300369263,184915215
05-Dec-2023 03:38:16.411,0.05961545556783676,6209,184915208,29773,-0.05801472067832947,-0.7047939300537109,0.7045185565948486,184915216
05-Dec-2023 03:38:17.411,0.05959261208772659,6209,184915208,29773,-0.05798663944005966,-0.7047945261001587,0.7045220136642456,184915217
05-Dec-2023 03:38:18.411,0.05956101417541504,6209,184915208,29773,-0.05795998126268387,-0.7047951221466064,0.7045265436172485,184915218
05-Dec-2023 03:38:19.411,0.05953681468963623,6209,184915208,29773,-0.05793154239654541,-0.7047960758209229,0.704529881477356,184915219
05-Dec-2023 03:38:20.411,0.05951450765132904,6209,184915208,29773,-0.05790345370769501,-0.7047989368438721,0.7045313119888306,184915220
05-Dec-2023 03:38:21.411,0.059485986828804016,6209,184915208,29773,-0.057883456349372864,-0.7048016786575317,0.7045323848724365,184915221
05-Dec-2023 03:38:22.411,0.05946176499128342,6209,184915208,29773,-0.057860590517520905,-0.7048040628433228,0.7045339345932007,184915222
05-Dec-2023 03:38:23.411,0.05943897366523743,6209,184915208,29773,-0.057828739285469055,-0.7048076391220093,0.7045352458953857,184915223
05-Dec-2023 03:38:24.411,0.05941528081893921,6209,184915208,29773,-0.057808876037597656,-0.7048094272613525,0.704537034034729,184915224
05-Dec-2023 03:38:25.411,0.059384338557720184,6209,184915208,29773,-0.057785771787166595,-0.7048130035400391,0.7045379877090454,184915225
05-Dec-2023 03:38:26.411,0.059359267354011536,6209,184915208,29773,-0.05775849521160126,-0.7048149108886719,0.7045401334762573,184915226
05-Dec-2023 03:38:27.411,0.05933190882205963,6209,184915208,29773,-0.057730868458747864,-0.7048138380050659,0.7045456171035767,184915227
05-Dec-2023 03:38:28.411,0.05930596590042114,6209,184915208,29773,-0.057703323662281036,-0.7048183679580688,0.7045460939407349,184915228
05-Dec-2023 03:38:29.411,0.059280894696712494,6209,184915208,29773,-0.05767586827278137,-0.7048203945159912,0.7045481204986572,184915229
05-Dec-2023 03:38:30.411,0.059253767132759094,6209,184915208,29773,-0.05764514207839966,-0.7048214673995972,0.7045518159866333,184915230
05-Dec-2023 03:38:31.411,0.059226490557193756,6209,184915208,29773,-0.0576203316450119,-0.7048231363296509,0.704554557800293,184915231
05-Dec-2023 03:38:32.411,0.059202179312705994,6209,184915208,29773,-0.0575999841094017,-0.704826831817627,0.704554557800293,184915232
05-Dec-2023 03:38:33.411,0.05918075144290924,6209,184915208,29773,-0.05757700651884079,-0.7048296928405762,0.7045552730560303,184915233
05-Dec-2023 03:38:34.411,0.05915296822786331,6209,184915208,29773,-0.057553648948669434,-0.7048287391662598,0.704560399055481,184915234
05-Dec-2023 03:38:35.411,0.05913019925355911,6209,184915208,29773,-0.05752507597208023,-0.7048341035842896,0.7045592069625854,184915235
05-Dec-2023 03:38:36.411,0.059106506407260895,6209,184915208,29773,-0.057499662041664124,-0.7048355340957642,0.7045620679855347,184915236
05-Dec-2023 03:38:37.411,0.05907408893108368,6209,184915208,29773,-0.057474203407764435,-0.7048375606536865,0.7045649290084839,184915237
05-Dec-2023 03:38:38.411,0.059050075709819794,6209,184915208,29773,-0.057442814111709595,-0.7048379182815552,0.7045687437057495,184915238
05-Dec-2023 03:38:39.411,0.059024877846241,6209,184915240,29779,-0.05741994082927704,-0.7048401832580566,0.7045706510543823,184915239
05-Dec-2023 03:38:40.411,0.058999575674533844,6209,184915240,29779,-0.057392120361328125,-0.704843282699585,0.7045718431472778,184915240
05-Dec-2023 03:38:41.411,0.05897119641304016,6209,184915240,29779,-0.05736368149518967,-0.7048442363739014,0.7045754194259644,184915241
05-Dec-2023 03:38:42.411,0.058947883546352386,6209,184915240,29779,-0.05733826011419296,-0.7048465013504028,0.7045773267745972,184915242
05-Dec-2023 03:38:43.411,0.05892074853181839,6209,184915240,29779,-0.05731475353240967,-0.7048513889312744,0.7045766115188599,184915243
05-Dec-2023 03:38:44.411,0.058898717164993286,6209,184915240,29779,-0.057293668389320374,-0.7048529386520386,0.7045786380767822,184915244
05-Dec-2023 03:38:45.411,0.05887330323457718,6241,184915240,29779,-0.05726751685142517,-0.7048540115356445,0.7045820951461792,184915245
05-Dec-2023 03:38:46.411,0.05884626507759094,6241,184915240,29779,-0.05724192410707474,-0.7048555612564087,0.7045848369598389,184915246
05-Dec-2023 03:38:47.411,0.05882521718740463,6241,184915240,29779,-0.0572158545255661,-0.7048603296279907,0.7045838832855225,184915247
05-Dec-2023 03:38:48.411,0.058800533413887024,6241,184915240,29779,-0.05718868225812912,-0.7048618793487549,0.7045866250991821,184915248
05-Dec-2023 03:38:49.411,0.058772191405296326,6241,184915240,29779,-0.057162582874298096,-0.7048616409301758,0.7045913934707642,184915249
05-Dec-2023 03:38:50.411,0.0587463453412056,6241,184915240,29779,-0.05713357776403427,-0.7048627138137817,0.7045944929122925,184915250
05-Dec-2023 03:38:51.411,0.05871841311454773,6241,184915240,29779,-0.05710862576961517,-0.7048653364181519,0.7045964002609253,184915251
05-Dec-2023 03:38:52.411,0.05869174003601074,6241,184915240,29779,-0.05708606541156769,-0.7048698663711548,0.7045959234237671,184915252
05-Dec-2023 03:38:53.411,0.05866654962301254,6241,184915240,29779,-0.05705548822879791,-0.7048696279525757,0.7046006917953491,184915253
05-Dec-2023 03:38:54.411,0.05864102393388748,6241,184915240,29779,-0.057031020522117615,-0.7048736810684204,0.7046008110046387,184915254
05-Dec-2023 03:38:55.411,0.058614782989025116,6241,184915240,29779,-0.05700833350419998,-0.7048759460449219,0.7046025991439819,184915255
05-Dec-2023 03:38:56.411,0.05859065055847168,6241,184915240,29779,-0.05698366463184357,-0.7048788070678711,0.7046034336090088,184915256
05-Dec-2023 03:38:57.411,0.058562152087688446,6241,184915240,29779,-0.056956276297569275,-0.7048788070678711,0.7046080827713013,184915257
05-Dec-2023 03:38:58.411,0.058540113270282745,6241,184915240,29779,-0.056929729878902435,-0.7048790454864502,0.7046118974685669,184915258
05-Dec-2023 03:38:59.411,0.05851351469755173,6241,184915240,29779,-0.05690298229455948,-0.7048854827880859,0.704609751701355,184915259
05-Dec-2023 03:39:00.411,0.058486275374889374,6241,184915240,29779,-0.05687927454710007,-0.7048854827880859,0.7046139240264893,184915260
05-Dec-2023 03:39:01.411,0.058459699153900146,6241,184915240,29779,-0.0568525567650795,-0.7048876285552979,0.7046161890029907,184915261
05-Dec-2023 03:39:02.411,0.058436401188373566,6241,184915240,29779,-0.05682714283466339,-0.7048914432525635,0.7046165466308594,184915262
05-Dec-2023 03:39:03.411,0.05841020494699478,6241,184915240,29779,-0.056802645325660706,-0.704891562461853,0.704620361328125,184915263
05-Dec-2023 03:39:04.411,0.05838138610124588,6241,184915240,29779,-0.05677331984043121,-0.7048941850662231,0.7046223878860474,184915264
05-Dec-2023 03:39:05.411,0.05835842341184616,6241,184915240,29779,-0.05674806982278824,-0.7048964500427246,0.7046241760253906,184915265
05-Dec-2023 03:39:06.411,0.058332569897174835,6241,184915240,29779,-0.05672461539506912,-0.7048985958099365,0.7046260833740234,184915266
05-Dec-2023 03:39:07.411,0.05830568075180054,6241,184915240,29779,-0.056701354682445526,-0.704900860786438,0.7046278715133667,184915267
05-Dec-2023 03:39:08.411,0.05828321725130081,6241,184915240,29779,-0.05667121708393097,-0.7049025297164917,0.7046306133270264,184915268
05-Dec-2023 03:39:09.411,0.05825593322515488,6241,184915240,29779,-0.05664903670549393,-0.7049026489257812,0.7046346664428711,184915269
05-Dec-2023 03:39:10.411,0.05823162943124771,6241,184915240,29779,-0.05662337690591812,-0.7049064636230469,0.7046349048614502,184915270
05-Dec-2023 03:39:11.411,0.05820821225643158,6241,184915272,29779,-0.056595057249069214,-0.7049099206924438,0.7046353816986084,184915271
05-Dec-2023 03:39:12.411,0.05818215012550354,6241,184915272,29779,-0.05656832456588745,-0.7049094438552856,0.70464026927948,184915272
05-Dec-2023 03:39:13.411,0.058151356875896454,6241,184915272,29779,-0.056544460356235504,-0.7049111127853394,0.7046430110931396,184915273
05-Dec-2023 03:39:14.411,0.05813063681125641,6241,184915272,29779,-0.0565204843878746,-0.7049143314361572,0.7046436071395874,184915274
05-Dec-2023 03:39:15.411,0.05810276418924332,6241,184915272,29779,-0.05648946762084961,-0.7049180269241333,0.7046446800231934,184915275
05-Dec-2023 03:39:16.411,0.05807469040155411,6241,184915272,29779,-0.0564667209982872,-0.7049182653427124,0.7046483755111694,184915276
05-Dec-2023 03:39:17.411,0.058047324419021606,6273,184915272,29779,-0.056436143815517426,-0.7049229145050049,0.7046487331390381,184915277
05-Dec-2023 03:39:18.411,0.058022886514663696,6273,184915272,29779,-0.05641235411167145,-0.7049242258071899,0.7046512365341187,184915278
05-Dec-2023 03:39:19.411,0.057999126613140106,6273,184915272,29779,-0.05639299005270004,-0.7049269676208496,0.7046518325805664,184915279
05-Dec-2023 03:39:20.411,0.05797569453716278,6273,184915272,29779,-0.056367598474025726,-0.704926609992981,0.7046563625335693,184915280
05-Dec-2023 03:39:21.411,0.05794776231050491,6273,184915272,29779,-0.056338317692279816,-0.7049295902252197,0.7046579122543335,184915281
05-Dec-2023 03:39:22.411,0.05792029947042465,6273,184915272,29779,-0.05631471425294876,-0.7049330472946167,0.7046586275100708,184915282
05-Dec-2023 03:39:23.411,0.057900071144104004,6273,184915272,29779,-0.05628848075866699,-0.7049329280853271,0.7046624422073364,184915283
05-Dec-2023 03:39:24.411,0.05787275731563568,6273,184915272,29779,-0.05626092851161957,-0.7049341201782227,0.7046658992767334,184915284
05-Dec-2023 03:39:25.411,0.05784394592046738,6273,184915272,29779,-0.056239522993564606,-0.7049362659454346,0.7046678066253662,184915285
05-Dec-2023 03:39:26.411,0.057817161083221436,6273,184915272,29779,-0.05620706081390381,-0.704940915107727,0.7046675682067871,184915286
05-Dec-2023 03:39:27.411,0.057792894542217255,6273,184915272,29779,-0.056182123720645905,-0.7049422264099121,0.7046703100204468,184915287
05-Dec-2023 03:39:28.411,0.05776679515838623,6273,184915272,29779,-0.05615799129009247,-0.7049435377120972,0.7046732902526855,184915288
05-Dec-2023 03:39:29.411,0.0577402263879776,6273,184915272,29779,-0.05613259971141815,-0.7049463987350464,0.7046746015548706,184915289
05-Dec-2023 03:39:30.411,0.0577162429690361,6273,184915272,29779,-0.05610605329275131,-0.7049504518508911,0.7046746015548706,184915290
05-Dec-2023 03:39:31.411,0.057691752910614014,6273,184915272,29779,-0.056083232164382935,-0.7049510478973389,0.7046778202056885,184915291
05-Dec-2023 03:39:32.411,0.057667940855026245,6273,184915272,29779,-0.05605953186750412,-0.7049527168273926,0.7046800851821899,184915292
05-Dec-2023 03:39:33.411,0.05764392763376236,6273,184915272,29779,-0.056030645966529846,-0.7049527168273926,0.7046842575073242,184915293
05-Dec-2023 03:39:34.411,0.057614319026470184,6273,184915272,29779,-0.05600722134113312,-0.7049559354782104,0.7046850919723511,184915294
05-Dec-2023 03:39:35.411,0.05759154260158539,6273,184915272,29779,-0.05597865581512451,-0.7049582004547119,0.704687237739563,184915295
05-Dec-2023 03:39:36.411,0.05755946785211563,6273,184915272,29779,-0.05595187097787857,-0.7049576044082642,0.7046927213668823,184915296
05-Dec-2023 03:39:37.411,0.057532861828804016,6273,184915272,29779,-0.055923424661159515,-0.7049623727798462,0.7046918869018555,184915297
05-Dec-2023 03:39:38.411,0.05750701576471329,6273,184915272,29779,-0.0559016615152359,-0.7049670219421387,0.7046910524368286,184915298
05-Dec-2023 03:39:39.411,0.05748365819454193,6273,184915272,29779,-0.05587179213762283,-0.7049652338027954,0.7046974897384644,184915299
05-Dec-2023 03:39:40.411,0.05745686590671539,6273,184915272,29779,-0.05584891885519028,-0.7049680948257446,0.7046985626220703,184915300
05-Dec-2023 03:39:41.411,0.05743475258350372,6273,184915272,29779,-0.05582883208990097,-0.704971194267273,0.7046988010406494,184915301
05-Dec-2023 03:39:42.411,0.05740727484226227,6273,184915272,29779,-0.05579807609319687,-0.704973578453064,0.7047011852264404,184915302
05-Dec-2023 03:39:43.411,0.05738266557455063,6273,184915304,29779,-0.055774398148059845,-0.7049741744995117,0.7047044038772583,184915303
05-Dec-2023 03:39:44.411,0.05735524743795395,6273,184915304,29779,-0.055746205151081085,-0.7049788236618042,0.7047042846679688,184915304
05-Dec-2023 03:39:45.411,0.057333119213581085,6273,184915304,29779,-0.05572398751974106,-0.7049810886383057,0.7047055959701538,184915305
05-Dec-2023 03:39:46.411,0.057301104068756104,6273,184915304,29779,-0.05569726973772049,-0.704981803894043,0.7047097682952881,184915306
05-Dec-2023 03:39:47.411,0.0572807714343071,6273,184915304,29779,-0.05566702038049698,-0.7049833536148071,0.7047120332717896,184915307
05-Dec-2023 03:39:48.411,0.05725172162055969,6273,184915304,29779,-0.055644549429416656,-0.7049871683120728,0.7047125101089478,184915308
05-Dec-2023 03:39:49.411,0.05722410976886749,6305,184915304,29779,-0.05562061816453934,-0.7049897909164429,0.7047137022018433,184915309
05-Dec-2023 03:39:50.411,0.05720009654760361,6305,184915304,29779,-0.05559033155441284,-0.7049918174743652,0.7047160863876343,184915310
05-Dec-2023 03:39:51.411,0.05717697739601135,6305,184915304,29779,-0.05556558072566986,-0.7049918174743652,0.7047199010848999,184915311
05-Dec-2023 03:39:52.411,0.05714872479438782,6305,184915304,29779,-0.05554068833589554,-0.704994797706604,0.7047213315963745,184915312
05-Dec-2023 03:39:53.411,0.05712449550628662,6305,184915304,29779,-0.05551441013813019,-0.7049965858459473,0.7047233581542969,184915313
05-Dec-2023 03:39:54.411,0.05709947645664215,6305,184915304,29779,-0.055490948259830475,-0.7049977779388428,0.7047262191772461,184915314
05-Dec-2023 03:39:55.411,0.0570736899971962,6305,184915304,29779,-0.05546510964632034,-0.7049988508224487,0.704729437828064,184915315
05-Dec-2023 03:39:56.411,0.05704893171787262,6305,184915304,29779,-0.05544157326221466,-0.7050026655197144,0.7047295570373535,184915316
05-Dec-2023 03:39:57.411,0.057023122906684875,6305,184915304,29779,-0.055413395166397095,-0.7050055265426636,0.7047305107116699,184915317
05-Dec-2023 03:39:58.411,0.05699319392442703,6305,184915304,29779,-0.055392004549503326,-0.7050065994262695,0.7047336101531982,184915318
05-Dec-2023 03:39:59.411,0.056968241930007935,6305,184915304,29779,-0.05536062270402908,-0.7050085067749023,0.7047361135482788,184915319
05-Dec-2023 03:40:00.411,0.05694359540939331,6305,184915304,29779,-0.0553361251950264,-0.7050125598907471,0.7047359943389893,184915320
05-Dec-2023 03:40:01.411,0.056918494403362274,6305,184915304,29779,-0.05531439930200577,-0.7050163745880127,0.7047361135482788,184915321
05-Dec-2023 03:40:02.411,0.0568946897983551,6305,184915304,29779,-0.055287376046180725,-0.7050161361694336,0.7047404050827026,184915322
05-Dec-2023 03:40:03.411,0.056866951286792755,6305,184915304,29779,-0.05525682121515274,-0.7050184011459351,0.7047426700592041,184915323
05-Dec-2023 03:40:04.411,0.056837424635887146,6305,184915304,29779,-0.055231623351573944,-0.7050211429595947,0.7047444581985474,184915324
05-Dec-2023 03:40:05.411,0.05681639164686203,6305,184915304,29779,-0.05520603060722351,-0.7050220966339111,0.7047469615936279,184915325
05-Dec-2023 03:40:06.411,0.05679292976856232,6305,184915304,29779,-0.05517955869436264,-0.7050215005874634,0.70475172996521,184915326
05-Dec-2023 03:40:07.411,0.056763142347335815,6305,184915304,29779,-0.05515480041503906,-0.7050248384475708,0.7047526836395264,184915327
05-Dec-2023 03:40:08.411,0.05673650652170181,6305,184915304,29779,-0.05513110011816025,-0.705028772354126,0.7047528028488159,184915328
05-Dec-2023 03:40:09.411,0.056712567806243896,6305,184915304,29779,-0.05510402470827103,-0.7050316333770752,0.7047539949417114,184915329
05-Dec-2023 03:40:10.411,0.056691013276576996,6305,184915304,29779,-0.05508046597242355,-0.7050312757492065,0.7047579288482666,184915330
05-Dec-2023 03:40:11.411,0.056660786271095276,6305,184915304,29779,-0.05505238473415375,-0.7050349712371826,0.7047587633132935,184915331
05-Dec-2023 03:40:12.411,0.056635782122612,6305,184915304,29779,-0.05502840131521225,-0.7050405740737915,0.7047570943832397,184915332
05-Dec-2023 03:40:13.411,0.05661351978778839,6305,184915304,29779,-0.05500604957342148,-0.705040693283081,0.7047606706619263,184915333
05-Dec-2023 03:40:14.411,0.056584641337394714,6305,184915304,29779,-0.054977163672447205,-0.7050408124923706,0.7047650814056396,184915334
05-Dec-2023 03:40:15.411,0.05656275153160095,6305,184915336,29779,-0.0549519881606102,-0.7050439119338989,0.7047656774520874,184915335
05-Dec-2023 03:40:16.411,0.05653607100248337,6305,184915336,29779,-0.054926320910453796,-0.7050449848175049,0.7047685384750366,184915336
05-Dec-2023 03:40:17.411,0.056512415409088135,6305,184915336,29779,-0.054902367293834686,-0.7050470113754272,0.7047703266143799,184915337
05-Dec-2023 03:40:18.411,0.056482382118701935,6305,184915336,29779,-0.05487382411956787,-0.7050473690032959,0.7047747373580933,184915338
05-Dec-2023 03:40:19.411,0.056458644568920135,6305,184915336,29779,-0.05484530329704285,-0.7050491571426392,0.7047771215438843,184915339
05-Dec-2023 03:40:20.411,0.05643068999052048,6305,184915336,29779,-0.05482376366853714,-0.7050549983978271,0.7047747373580933,184915340
05-Dec-2023 03:40:21.411,0.05640497803688049,6337,184915336,29779,-0.054797686636447906,-0.7050564289093018,0.7047779560089111,184915341
05-Dec-2023 03:40:22.411,0.05638028681278229,6337,184915336,29779,-0.05477190017700195,-0.705058217048645,0.7047797441482544,184915342
05-Dec-2023 03:40:23.411,0.056353382766246796,6337,184915336,29779,-0.054746828973293304,-0.7050597667694092,0.704782247543335,184915343
05-Dec-2023 03:40:24.411,0.056327156722545624,6337,184915336,29779,-0.05472550541162491,-0.705062985420227,0.7047827243804932,184915344
05-Dec-2023 03:40:25.411,0.0563054084777832,6337,184915336,29779,-0.05469761788845062,-0.7050642967224121,0.7047855854034424,184915345
05-Dec-2023 03:40:26.411,0.05627768486738205,6337,184915336,29779,-0.05466872453689575,-0.7050644159317017,0.7047898769378662,184915346
05-Dec-2023 03:40:27.411,0.05625133216381073,6337,184915336,29779,-0.05464378744363785,-0.7050677537918091,0.7047905921936035,184915347
05-Dec-2023 03:40:28.411,0.056224942207336426,6337,184915336,29779,-0.05462335795164108,-0.7050710916519165,0.7047909498214722,184915348
05-Dec-2023 03:40:29.411,0.05620100349187851,6337,184915336,29779,-0.054594509303569794,-0.7050695419311523,0.704796552658081,184915349
05-Dec-2023 03:40:30.411,0.05617882311344147,6337,184915336,29779,-0.05456855148077011,-0.7050707340240479,0.7047991752624512,184915350
05-Dec-2023 03:40:31.411,0.056144148111343384,6337,184915336,29779,-0.0545402467250824,-0.7050769329071045,0.7047978639602661,184915351
05-Dec-2023 03:40:32.411,0.05612402409315109,6337,184915336,29779,-0.05451149493455887,-0.7050790786743164,0.7047997713088989,184915352
05-Dec-2023 03:40:33.411,0.05609949678182602,6337,184915336,29779,-0.05449123680591583,-0.705080509185791,0.7048017978668213,184915353
05-Dec-2023 03:40:34.411,0.05606990307569504,6337,184915336,29779,-0.054460927844047546,-0.7050818204879761,0.7048048973083496,184915354
05-Dec-2023 03:40:35.411,0.056044772267341614,6337,184915336,29779,-0.054437197744846344,-0.7050858736038208,0.7048046588897705,184915355
05-Dec-2023 03:40:36.411,0.056019239127635956,6337,184915336,29779,-0.05441060662269592,-0.7050883769989014,0.7048065662384033,184915356
05-Dec-2023 03:40:37.411,0.055996112525463104,6337,184915336,29779,-0.054385021328926086,-0.7050879001617432,0.7048107385635376,184915357
05-Dec-2023 03:40:38.411,0.05597017705440521,6337,184915336,29779,-0.05435851961374283,-0.7050909996032715,0.7048118114471436,184915358
05-Dec-2023 03:40:39.411,0.055940501391887665,6337,184915336,29779,-0.0543372705578804,-0.7050925493240356,0.7048141956329346,184915359
05-Dec-2023 03:40:40.411,0.05592004954814911,6337,184915336,29779,-0.05431181192398071,-0.7050961256027222,0.7048141956329346,184915360
05-Dec-2023 03:40:41.411,0.05589171499013901,6337,184915336,29779,-0.054287269711494446,-0.7050950527191162,0.7048193216323853,184915361
05-Dec-2023 03:40:42.411,0.05586351454257965,6337,184915336,29779,-0.05425669997930527,-0.7050983905792236,0.7048205137252808,184915362
05-Dec-2023 03:40:43.411,0.055843524634838104,6337,184915336,29779,-0.05423545092344284,-0.7051012516021729,0.704820990562439,184915363
05-Dec-2023 03:40:44.411,0.05581602454185486,6337,184915336,29779,-0.05421306937932968,-0.7051030397415161,0.7048230171203613,184915364
05-Dec-2023 03:40:45.411,0.055790744721889496,6337,184915336,29779,-0.054183706641197205,-0.7051020860671997,0.7048283815383911,184915365
05-Dec-2023 03:40:46.411,0.055761925876140594,6337,184915336,29779,-0.05415724962949753,-0.7051059007644653,0.7048289775848389,184915366
05-Dec-2023 03:40:47.411,0.05573601275682449,6337,184915368,29779,-0.054129257798194885,-0.7051105499267578,0.7048286199569702,184915367
05-Dec-2023 03:40:48.411,0.05571103096008301,6337,184915368,29779,-0.05410318821668625,-0.705113410949707,0.7048294544219971,184915368
05-Dec-2023 03:40:49.411,0.05568362772464752,6337,184915368,29779,-0.05407559126615524,-0.7051126956939697,0.7048344612121582,184915369
05-Dec-2023 03:40:50.411,0.05565739423036575,6337,184915368,29779,-0.05405236780643463,-0.70511794090271,0.7048331499099731,184915370
05-Dec-2023 03:40:51.411,0.05563364177942276,6337,184915368,29779,-0.05402979254722595,-0.7051210403442383,0.7048338651657104,184915371
05-Dec-2023 03:40:52.411,0.05560903996229172,6337,184915368,29779,-0.05400478094816208,-0.7051198482513428,0.704838752746582,184915372
05-Dec-2023 03:40:53.411,0.05558204650878906,6369,184915368,29779,-0.053980253636837006,-0.7051190137863159,0.7048435211181641,184915373
05-Dec-2023 03:40:54.411,0.055559076368808746,6369,184915368,29779,-0.05394934117794037,-0.7051224708557129,0.7048443555831909,184915374
05-Dec-2023 03:40:55.411,0.05553130805492401,6369,184915368,29779,-0.05392634868621826,-0.7051252126693726,0.7048451900482178,184915375
05-Dec-2023 03:40:56.411,0.05550621449947357,6369,184915368,29779,-0.05390102416276932,-0.7051281929016113,0.7048461437225342,184915376
05-Dec-2023 03:40:57.411,0.055480509996414185,6369,184915368,29779,-0.05387414991855621,-0.7051299810409546,0.7048486471176147,184915377
05-Dec-2023 03:40:58.411,0.05545633286237717,6369,184915368,29779,-0.05384893715381622,-0.7051329612731934,0.7048496007919312,184915378
05-Dec-2023 03:40:59.411,0.055430397391319275,6369,184915368,29779,-0.05382730811834335,-0.7051335573196411,0.7048527002334595,184915379
05-Dec-2023 03:41:00.411,0.055404841899871826,6369,184915368,29779,-0.05379538983106613,-0.7051348686218262,0.7048557996749878,184915380
05-Dec-2023 03:41:01.411,0.055378250777721405,6369,184915368,29779,-0.053767673671245575,-0.7051376104354858,0.7048571109771729,184915381
05-Dec-2023 03:41:02.411,0.055352047085762024,6369,184915368,29779,-0.053744830191135406,-0.7051419019699097,0.7048565149307251,184915382
05-Dec-2023 03:41:03.411,0.05532756447792053,6369,184915368,29779,-0.05371962487697601,-0.705143928527832,0.7048584222793579,184915383
05-Dec-2023 03:41:04.411,0.05530349910259247,6369,184915368,29779,-0.053694628179073334,-0.7051452398300171,0.7048608064651489,184915384
05-Dec-2023 03:41:05.411,0.055276282131671906,6369,184915368,29779,-0.053666651248931885,-0.7051447629928589,0.7048658132553101,184915385
05-Dec-2023 03:41:06.411,0.05524824559688568,6369,184915368,29779,-0.05364592373371124,-0.7051479816436768,0.7048665285110474,184915386
05-Dec-2023 03:41:07.411,0.05522257834672928,6369,184915368,29779,-0.05361659824848175,-0.7051517963409424,0.704866886138916,184915387
05-Dec-2023 03:41:08.411,0.05519906431436539,6369,184915368,29779,-0.05359093099832535,-0.7051517963409424,0.7048707008361816,184915388
05-Dec-2023 03:41:09.411,0.05517161637544632,6369,184915368,29779,-0.053565219044685364,-0.7051528692245483,0.7048735618591309,184915389
05-Dec-2023 03:41:10.411,0.05514608323574066,6369,184915368,29779,-0.05354170501232147,-0.7051562070846558,0.7048739194869995,184915390
05-Dec-2023 03:41:11.411,0.05512101203203201,6369,184915368,29779,-0.05351368337869644,-0.7051595449447632,0.7048747539520264,184915391
05-Dec-2023 03:41:12.411,0.05509427934885025,6369,184915368,29779,-0.05348581075668335,-0.7051591873168945,0.7048794031143188,184915392
05-Dec-2023 03:41:13.411,0.05506709963083267,6369,184915368,29779,-0.053459107875823975,-0.7051635980606079,0.7048790454864502,184915393
05-Dec-2023 03:41:14.411,0.05504119396209717,6369,184915368,29779,-0.05343756824731827,-0.7051671743392944,0.7048791646957397,184915394
05-Dec-2023 03:41:15.411,0.05501595139503479,6369,184915368,29779,-0.05341000854969025,-0.7051687240600586,0.7048816680908203,184915395
05-Dec-2023 03:41:16.411,0.05498921126127243,6369,184915368,29779,-0.05338800698518753,-0.7051668167114258,0.7048873901367188,184915396
05-Dec-2023 03:41:17.411,0.054962895810604095,6369,184915368,29779,-0.053364597260951996,-0.7051700353622437,0.704888105392456,184915397
05-Dec-2023 03:41:18.411,0.05494072288274765,6369,184915368,29779,-0.05333609879016876,-0.7051726579666138,0.7048890590667725,184915398
05-Dec-2023 03:41:19.411,0.054912030696868896,6369,184915400,29779,-0.05330866575241089,-0.7051736116409302,0.7048923969268799,184915399
05-Dec-2023 03:41:20.411,0.054891347885131836,6369,184915400,29779,-0.053281500935554504,-0.7051739692687988,0.7048958539962769,184915400
05-Dec-2023 03:41:21.411,0.054866574704647064,6369,184915400,29779,-0.05325473099946976,-0.7051788568496704,0.7048949003219604,184915401
05-Dec-2023 03:41:22.411,0.054839126765728,6369,184915400,29779,-0.05323091149330139,-0.705182671546936,0.7048951387405396,184915402
05-Dec-2023 03:41:23.411,0.05481357127428055,6369,184915400,29779,-0.053203217685222626,-0.705183744430542,0.7048981189727783,184915403
05-Dec-2023 03:41:24.411,0.05478668212890625,6369,184915400,29779,-0.05317552387714386,-0.7051842212677002,0.7049014568328857,184915404
05-Dec-2023 03:41:25.411,0.054758258163928986,6401,184915400,29779,-0.053150877356529236,-0.7051888704299927,0.7049014568328857,184915405
05-Dec-2023 03:41:26.411,0.05473409593105316,6401,184915400,29779,-0.05312696844339371,-0.7051894664764404,0.7049041986465454,184915406
05-Dec-2023 03:41:27.411,0.05470867455005646,6401,184915400,29779,-0.053098082542419434,-0.7051907777786255,0.7049070596694946,184915407
05-Dec-2023 03:41:28.411,0.05468146502971649,6401,184915400,29779,-0.05307210236787796,-0.705190896987915,0.7049109935760498,184915408
05-Dec-2023 03:41:29.411,0.05465684086084366,6401,184915400,29779,-0.05305138975381851,-0.7051939964294434,0.7049117088317871,184915409
05-Dec-2023 03:41:30.411,0.05463283509016037,6401,184915400,29779,-0.053023405373096466,-0.7051970958709717,0.7049121856689453,184915410
05-Dec-2023 03:41:31.411,0.054606884717941284,6401,184915400,29779,-0.05299678444862366,-0.705196738243103,0.7049167156219482,184915411
05-Dec-2023 03:41:32.411,0.054581888020038605,6401,184915400,29779,-0.05297604948282242,-0.7051988840103149,0.7049180269241333,184915412
05-Dec-2023 03:41:33.411,0.054556094110012054,6401,184915400,29779,-0.0529455691576004,-0.7052029371261597,0.704918384552002,184915413
05-Dec-2023 03:41:34.411,0.054530367255210876,6401,184915400,29779,-0.052922323346138,-0.7052063941955566,0.704918384552002,184915414
05-Dec-2023 03:41:35.411,0.054503969848155975,6401,184915400,29779,-0.052897170186042786,-0.7052061557769775,0.7049226760864258,184915415
05-Dec-2023 03:41:36.411,0.054477885365486145,6401,184915400,29779,-0.05286771059036255,-0.705209493637085,0.7049237489700317,184915416
05-Dec-2023 03:41:37.411,0.05444943159818649,6401,184915400,29779,-0.05284116417169571,-0.7052145004272461,0.7049229145050049,184915417
05-Dec-2023 03:41:38.411,0.05442485958337784,6401,184915400,29779,-0.052820175886154175,-0.705214262008667,0.7049262523651123,184915418
05-Dec-2023 03:41:39.411,0.05440155416727066,6401,184915400,29779,-0.0527939647436142,-0.7052146196365356,0.7049298286437988,184915419
05-Dec-2023 03:41:40.411,0.054378531873226166,6401,184915400,29779,-0.052768535912036896,-0.7052149772644043,0.7049332857131958,184915420
05-Dec-2023 03:41:41.411,0.05435061454772949,6401,184915400,29779,-0.05274476855993271,-0.7052195072174072,0.7049323320388794,184915421
05-Dec-2023 03:41:42.411,0.054324425756931305,6401,184915400,29779,-0.05272190272808075,-0.7052203416824341,0.7049355506896973,184915422
05-Dec-2023 03:41:43.411,0.054299212992191315,6401,184915400,29779,-0.05269010365009308,-0.7052206993103027,0.7049393653869629,184915423
05-Dec-2023 03:41:44.411,0.054271407425403595,6401,184915400,29779,-0.05266644060611725,-0.7052226066589355,0.7049415111541748,184915424
05-Dec-2023 03:41:45.411,0.05424586683511734,6401,184915400,29779,-0.052643388509750366,-0.7052278518676758,0.7049397230148315,184915425
05-Dec-2023 03:41:46.411,0.05422356724739075,6401,184915400,29779,-0.052610866725444794,-0.705227255821228,0.7049448490142822,184915426
05-Dec-2023 03:41:47.411,0.05419653654098511,6401,184915400,29779,-0.052586235105991364,-0.7052284479141235,0.7049474716186523,184915427
05-Dec-2023 03:41:48.411,0.054169461131095886,6401,184915400,29779,-0.05256296694278717,-0.7052308320999146,0.7049490213394165,184915428
05-Dec-2023 03:41:49.411,0.05414953827857971,6401,184915400,29779,-0.05253703147172928,-0.7052350044250488,0.7049479484558105,184915429
05-Dec-2023 03:41:50.411,0.05411868542432785,6401,184915400,29779,-0.05250878632068634,-0.7052357196807861,0.7049516439437866,184915430
05-Dec-2023 03:41:51.411,0.05409642308950424,6401,184915432,29786,-0.05248810350894928,-0.7052372694015503,0.7049535512924194,184915431
05-Dec-2023 03:41:52.411,0.054066047072410583,6401,184915432,29786,-0.05245914310216904,-0.7052408456802368,0.7049543857574463,184915432
05-Dec-2023 03:41:53.411,0.05404192954301834,6401,184915432,29786,-0.05243299901485443,-0.7052450180053711,0.7049539089202881,184915433
05-Dec-2023 03:41:54.411,0.05401606112718582,6401,184915432,29786,-0.05241171270608902,-0.705244779586792,0.7049578428268433,184915434
05-Dec-2023 03:41:55.411,0.05399113893508911,6401,184915432,29786,-0.05238261818885803,-0.7052441835403442,0.7049627304077148,184915435
05-Dec-2023 03:41:56.411,0.05396570265293121,6401,184915432,29786,-0.05235230177640915,-0.7052462100982666,0.7049648761749268,184915436
05-Dec-2023 03:41:57.411,0.053937315940856934,6433,184915432,29786,-0.05233035236597061,-0.7052508592605591,0.7049635648727417,184915437
05-Dec-2023 03:41:58.411,0.053911544382572174,6433,184915432,29786,-0.05230027437210083,-0.7052508592605591,0.7049678564071655,184915438
05-Dec-2023 03:41:59.411,0.05388638377189636,6433,184915432,29786,-0.05227495729923248,-0.7052513360977173,0.704971432685852,184915439
05-Dec-2023 03:42:00.411,0.053859978914260864,6433,184915432,29786,-0.052253708243370056,-0.7052574157714844,0.7049685716629028,184915440
05-Dec-2023 03:42:01.411,0.05383693426847458,6433,184915432,29786,-0.052229754626750946,-0.7052595615386963,0.704970121383667,184915441
05-Dec-2023 03:42:02.411,0.053808920085430145,6433,184915432,29786,-0.052206896245479584,-0.7052583694458008,0.7049750089645386,184915442
05-Dec-2023 03:42:03.411,0.0537857785820961,6433,184915432,29786,-0.05218072980642319,-0.7052599191665649,0.7049771547317505,184915443
05-Dec-2023 03:42:04.411,0.05375830829143524,6433,184915432,29786,-0.05215519666671753,-0.7052640914916992,0.70497727394104,184915444
05-Dec-2023 03:42:05.411,0.053733810782432556,6433,184915432,29786,-0.052132099866867065,-0.7052687406539917,0.7049760818481445,184915445
05-Dec-2023 03:42:06.411,0.053708598017692566,6433,184915432,29786,-0.05210337042808533,-0.7052665948867798,0.7049822807312012,184915446
05-Dec-2023 03:42:07.411,0.05367986112833023,6433,184915432,29786,-0.05207022279500961,-0.705268144607544,0.7049853801727295,184915447
05-Dec-2023 03:42:08.411,0.05365520715713501,6433,184915432,29786,-0.052045583724975586,-0.7052723169326782,0.7049850225448608,184915448
05-Dec-2023 03:42:09.411,0.053629010915756226,6433,184915432,29786,-0.05201940983533859,-0.7052751779556274,0.7049860954284668,184915449
05-Dec-2023 03:42:10.411,0.05360393971204758,6433,184915432,29786,-0.051989614963531494,-0.7052747011184692,0.7049905061721802,184915450
05-Dec-2023 03:42:11.411,0.05357910692691803,6433,184915432,29786,-0.051971159875392914,-0.7052754163742065,0.7049931287765503,184915451
05-Dec-2023 03:42:12.411,0.05355547368526459,6433,184915432,29786,-0.05194395035505295,-0.705278754234314,0.7049936056137085,184915452
05-Dec-2023 03:42:13.411,0.05352913588285446,6433,184915432,29786,-0.051919788122177124,-0.7052801847457886,0.7049959897994995,184915453
05-Dec-2023 03:42:14.411,0.05350077897310257,6433,184915432,29786,-0.051896169781684875,-0.7052795886993408,0.7050004005432129,184915454
05-Dec-2023 03:42:15.411,0.05347418785095215,6433,184915432,29786,-0.05186518281698227,-0.7052832841873169,0.7050011157989502,184915455
05-Dec-2023 03:42:16.411,0.05345085263252258,6433,184915432,29786,-0.051844432950019836,-0.7052897214889526,0.7049980163574219,184915456
05-Dec-2023 03:42:17.411,0.053426310420036316,6433,184915432,29786,-0.05181971192359924,-0.7052913904190063,0.7049998044967651,184915457
05-Dec-2023 03:42:18.411,0.0533992275595665,6433,184915432,29786,-0.05179337412118912,-0.7052904367446899,0.7050048112869263,184915458
05-Dec-2023 03:42:19.411,0.05337349325418472,6433,184915432,29786,-0.05176413059234619,-0.705292820930481,0.7050065994262695,184915459
05-Dec-2023 03:42:20.411,0.05334737151861191,6433,184915432,29786,-0.051739297807216644,-0.7052983045578003,0.7050048112869263,184915460
05-Dec-2023 03:42:21.411,0.053321078419685364,6433,184915432,29786,-0.05171286314725876,-0.7052984237670898,0.7050087451934814,184915461
05-Dec-2023 03:42:22.411,0.05329623818397522,6433,184915432,29786,-0.05167975276708603,-0.7052958011627197,0.7050155401229858,184915462
05-Dec-2023 03:42:23.411,0.053272150456905365,6433,184915464,29779,-0.05166063457727432,-0.7053005695343018,0.7050141096115112,184915463
05-Dec-2023 03:42:24.411,0.05324506014585495,6433,184915464,29779,-0.05163410305976868,-0.7053039073944092,0.7050149440765381,184915464
05-Dec-2023 03:42:25.411,0.05322043597698212,6433,184915464,29779,-0.05160805583000183,-0.7053041458129883,0.7050184011459351,184915465
05-Dec-2023 03:42:26.411,0.053194671869277954,6433,184915464,29779,-0.051584936678409576,-0.7053042650222778,0.7050216197967529,184915466
05-Dec-2023 03:42:27.411,0.05316708981990814,6433,184915464,29779,-0.05155924707651138,-0.7053086757659912,0.7050210237503052,184915467
05-Dec-2023 03:42:28.411,0.053141213953495026,6433,184915464,29779,-0.051535092294216156,-0.7053124904632568,0.7050211429595947,184915468
05-Dec-2023 03:42:29.411,0.053117841482162476,6465,184915464,29779,-0.05150771886110306,-0.7053130865097046,0.705024242401123,184915469
05-Dec-2023 03:42:30.411,0.05309463292360306,6465,184915464,29779,-0.05148410052061081,-0.7053117752075195,0.7050292491912842,184915470
05-Dec-2023 03:42:31.411,0.05306567996740341,6465,184915464,29779,-0.05145696550607681,-0.7053136825561523,0.7050312757492065,184915471
05-Dec-2023 03:42:32.411,0.05303783714771271,6465,184915464,29779,-0.051426902413368225,-0.7053183317184448,0.7050312757492065,184915472
05-Dec-2023 03:42:33.411,0.0530158132314682,6465,184915464,29779,-0.05140213668346405,-0.7053178548812866,0.7050348520278931,184915473
05-Dec-2023 03:42:34.411,0.05298797786235809,6465,184915464,29779,-0.05137346684932709,-0.7053176164627075,0.7050395011901855,184915474
05-Dec-2023 03:42:35.411,0.05296267569065094,6465,184915464,29779,-0.051351211965084076,-0.7053231000900269,0.7050374746322632,184915475
05-Dec-2023 03:42:36.411,0.052939027547836304,6465,184915464,29779,-0.051326684653759,-0.7053275108337402,0.7050367593765259,184915476
05-Dec-2023 03:42:37.411,0.05291342735290527,6465,184915464,29779,-0.0513000562787056,-0.7053256034851074,0.7050423622131348,184915477
05-Dec-2023 03:42:38.411,0.05288828909397125,6465,184915464,29779,-0.05127577483654022,-0.7053273916244507,0.7050440311431885,184915478
05-Dec-2023 03:42:39.411,0.05286053568124771,6465,184915464,29779,-0.05125539004802704,-0.7053319215774536,0.7050431966781616,184915479
05-Dec-2023 03:42:40.411,0.052837952971458435,6465,184915464,29779,-0.051227353513240814,-0.7053359746932983,0.7050430774688721,184915480
05-Dec-2023 03:42:41.411,0.052807122468948364,6465,184915464,29779,-0.0511971190571785,-0.7053344249725342,0.7050489187240601,184915481
05-Dec-2023 03:42:42.411,0.052780039608478546,6465,184915464,29779,-0.05117109417915344,-0.7053350210189819,0.7050522565841675,184915482
05-Dec-2023 03:42:43.412,0.05275501310825348,6465,184915464,29779,-0.05114369094371796,-0.7053391933441162,0.7050520181655884,184915483
05-Dec-2023 03:42:44.412,0.05273038148880005,6465,184915464,29779,-0.0511164665222168,-0.7053413391113281,0.7050538063049316,184915484
05-Dec-2023 03:42:45.412,0.052708595991134644,6465,184915464,29779,-0.051090165972709656,-0.7053399085998535,0.7050586938858032,184915485
05-Dec-2023 03:42:46.412,0.052681535482406616,6465,184915464,29779,-0.05106658488512039,-0.7053428888320923,0.7050595283508301,184915486
05-Dec-2023 03:42:47.412,0.05265378952026367,6465,184915464,29779,-0.051043011248111725,-0.7053472995758057,0.7050586938858032,184915487
05-Dec-2023 03:42:48.412,0.05263148993253708,6465,184915464,29779,-0.051018908619880676,-0.7053496837615967,0.7050600051879883,184915488
05-Dec-2023 03:42:49.412,0.05260960012674332,6465,184915464,29779,-0.05099515616893768,-0.7053481340408325,0.7050650119781494,184915489
05-Dec-2023 03:42:50.412,0.05257771164178848,6465,184915464,29779,-0.050969988107681274,-0.7053484916687012,0.7050684690475464,184915490
05-Dec-2023 03:42:51.412,0.05255472660064697,6465,184915464,29779,-0.050941161811351776,-0.7053548097610474,0.7050659656524658,184915491
05-Dec-2023 03:42:52.412,0.05252445489168167,6465,184915464,29779,-0.050915107131004333,-0.7053560018539429,0.705068826675415,184915492
05-Dec-2023 03:42:53.412,0.05249972641468048,6465,184915464,29779,-0.05088961869478226,-0.7053556442260742,0.7050729990005493,184915493
05-Dec-2023 03:42:54.412,0.0524735152721405,6465,184915464,29779,-0.05086301267147064,-0.7053588628768921,0.7050734758377075,184915494
05-Dec-2023 03:42:55.412,0.05245096981525421,6465,184915496,29779,-0.05083794146776199,-0.7053629159927368,0.7050732374191284,184915495
05-Dec-2023 03:42:56.412,0.052424438297748566,6465,184915496,29779,-0.05081235617399216,-0.7053643465042114,0.7050756216049194,184915496
05-Dec-2023 03:42:57.412,0.052399858832359314,6465,184915496,29779,-0.05078766494989395,-0.7053631544113159,0.7050801515579224,184915497
05-Dec-2023 03:42:58.412,0.052374616265296936,6465,184915496,29779,-0.05076209455728531,-0.7053663730621338,0.7050806283950806,184915498
05-Dec-2023 03:42:59.412,0.05234851688146591,6465,184915496,29779,-0.0507386177778244,-0.705370306968689,0.7050802707672119,184915499
05-Dec-2023 03:43:00.412,0.052322015166282654,6465,184915496,29779,-0.05071110278367996,-0.7053693532943726,0.7050853967666626,184915500
05-Dec-2023 03:43:01.412,0.052294470369815826,6497,184915496,29779,-0.050683312118053436,-0.7053683996200562,0.7050902843475342,184915501
05-Dec-2023 03:43:02.412,0.05226784944534302,6497,184915496,29779,-0.050662629306316376,-0.7053719758987427,0.7050902843475342,184915502
05-Dec-2023 03:43:03.412,0.052241817116737366,6497,184915496,29779,-0.05063285678625107,-0.7053767442703247,0.7050895690917969,184915503
05-Dec-2023 03:43:04.412,0.052220650017261505,6497,184915496,29779,-0.05060776323080063,-0.7053765058517456,0.7050931453704834,184915504
05-Dec-2023 03:43:05.412,0.0521894246339798,6497,184915496,29779,-0.05057729780673981,-0.705378532409668,0.705095648765564,184915505
05-Dec-2023 03:43:06.412,0.052165716886520386,6497,184915496,29779,-0.05055583268404007,-0.7053847312927246,0.7050927877426147,184915506
05-Dec-2023 03:43:07.412,0.052143752574920654,6497,184915496,29779,-0.05053342133760452,-0.7053842544555664,0.7050964832305908,184915507
05-Dec-2023 03:43:08.412,0.05211851745843887,6497,184915496,29779,-0.05050729215145111,-0.7053847312927246,0.7050998210906982,184915508
05-Dec-2023 03:43:09.412,0.05209282040596008,6497,184915496,29779,-0.05048225075006485,-0.7053852081298828,0.705102801322937,184915509
05-Dec-2023 03:43:10.412,0.052066147327423096,6497,184915496,29779,-0.05045090615749359,-0.7053911685943604,0.7051011323928833,184915510
05-Dec-2023 03:43:11.412,0.052038051187992096,6497,184915496,29779,-0.05043204873800278,-0.7053924798965454,0.7051032781600952,184915511
05-Dec-2023 03:43:12.412,0.05201447755098343,6497,184915496,29779,-0.05040159821510315,-0.7053928375244141,0.7051066160202026,184915512
05-Dec-2023 03:43:13.412,0.051987603306770325,6497,184915496,29779,-0.05037616938352585,-0.7053923606872559,0.7051111459732056,184915513
05-Dec-2023 03:43:14.412,0.05196073651313782,6497,184915496,29779,-0.05035189539194107,-0.7053964138031006,0.7051106691360474,184915514
05-Dec-2023 03:43:15.412,0.05193604528903961,6497,184915496,29779,-0.050325214862823486,-0.7053974866867065,0.7051135301589966,184915515
05-Dec-2023 03:43:16.412,0.05190884321928024,6497,184915496,29779,-0.050296351313591,-0.7053959369659424,0.7051191329956055,184915516
05-Dec-2023 03:43:17.412,0.051885105669498444,6497,184915496,29779,-0.050269849598407745,-0.7054002285003662,0.7051184177398682,184915517
05-Dec-2023 03:43:18.412,0.05185781419277191,6497,184915496,29779,-0.05025026202201843,-0.7054054737091064,0.7051167488098145,184915518
05-Dec-2023 03:43:19.412,0.05183481425046921,6497,184915496,29779,-0.050221167504787445,-0.7054070234298706,0.7051187753677368,184915519
05-Dec-2023 03:43:20.412,0.051805704832077026,6497,184915496,29779,-0.05019235610961914,-0.7054048776626587,0.705125093460083,184915520
05-Dec-2023 03:43:21.412,0.05177871137857437,6497,184915496,29779,-0.05016713589429855,-0.7054084539413452,0.7051253318786621,184915521
05-Dec-2023 03:43:22.412,0.051756568253040314,6497,184915496,29779,-0.05014362186193466,-0.7054134607315063,0.7051233053207397,184915522
05-Dec-2023 03:43:23.412,0.05172912776470184,6497,184915496,29779,-0.050119057297706604,-0.7054133415222168,0.7051271200180054,184915523
05-Dec-2023 03:43:24.412,0.05170443654060364,6497,184915496,29779,-0.050092510879039764,-0.705413818359375,0.7051304578781128,184915524
05-Dec-2023 03:43:25.412,0.051678240299224854,6497,184915496,29779,-0.050063952803611755,-0.7054152488708496,0.7051329612731934,184915525
05-Dec-2023 03:43:26.412,0.05165104568004608,6497,184915496,29779,-0.050041794776916504,-0.7054195404052734,0.7051323652267456,184915526
05-Dec-2023 03:43:27.412,0.05162527412176132,6497,184915528,29779,-0.050018876791000366,-0.705420970916748,0.705134391784668,184915527
05-Dec-2023 03:43:28.412,0.051598697900772095,6497,184915528,29779,-0.0499877855181694,-0.705420970916748,0.7051388025283813,184915528
05-Dec-2023 03:43:29.412,0.0515718013048172,6497,184915528,29779,-0.049961499869823456,-0.7054239511489868,0.7051395177841187,184915529
05-Dec-2023 03:43:30.412,0.051547251641750336,6497,184915528,29779,-0.04993307590484619,-0.7054296731948853,0.7051374912261963,184915530
05-Dec-2023 03:43:31.412,0.05152340233325958,6497,184915528,29779,-0.04990879446268082,-0.7054299116134644,0.7051408290863037,184915531
05-Dec-2023 03:43:32.412,0.051498956978321075,6497,184915528,29779,-0.049887336790561676,-0.7054287195205688,0.7051452398300171,184915532
05-Dec-2023 03:43:33.412,0.051474206149578094,6529,184915528,29779,-0.04986263066530228,-0.7054318189620972,0.7051454782485962,184915533
05-Dec-2023 03:43:34.412,0.05144892632961273,6529,184915528,29779,-0.049839094281196594,-0.7054352760314941,0.705146074295044,184915534
05-Dec-2023 03:43:35.412,0.05142534524202347,6529,184915528,29779,-0.04981498420238495,-0.70543372631073,0.7051506042480469,184915535
05-Dec-2023 03:43:36.412,0.05139941722154617,6529,184915528,29779,-0.04978339374065399,-0.7054330110549927,0.705155611038208,184915536
05-Dec-2023 03:43:37.412,0.0513712614774704,6529,184915528,29779,-0.04975944757461548,-0.705437183380127,0.7051550149917603,184915537
05-Dec-2023 03:43:38.412,0.051344312727451324,6529,184915528,29779,-0.04973411560058594,-0.7054413557052612,0.7051547765731812,184915538
05-Dec-2023 03:43:39.412,0.051317475736141205,6529,184915528,29779,-0.04970962554216385,-0.7054411172866821,0.7051585912704468,184915539
05-Dec-2023 03:43:40.412,0.0512923002243042,6529,184915528,29779,-0.04967750608921051,-0.7054436206817627,0.7051601409912109,184915540
05-Dec-2023 03:43:41.412,0.0512654110789299,6529,184915528,29779,-0.049653731286525726,-0.7054494619369507,0.705157995223999,184915541
05-Dec-2023 03:43:42.412,0.0512402281165123,6529,184915528,29779,-0.04963204264640808,-0.7054529190063477,0.7051578760147095,184915542
05-Dec-2023 03:43:43.412,0.05121544003486633,6529,184915528,29779,-0.04960674047470093,-0.7054520845413208,0.705162525177002,184915543
05-Dec-2023 03:43:44.412,0.051191240549087524,6529,184915528,29779,-0.04957951605319977,-0.7054519653320312,0.7051663398742676,184915544
05-Dec-2023 03:43:45.412,0.05116772651672363,6529,184915528,29779,-0.049559496343135834,-0.7054576873779297,0.705163836479187,184915545
05-Dec-2023 03:43:46.412,0.051139503717422485,6529,184915528,29779,-0.049530789256095886,-0.7054595947265625,0.7051658630371094,184915546
05-Dec-2023 03:43:47.412,0.05111347883939743,6529,184915528,29779,-0.04950293153524399,-0.7054556608200073,0.7051733732223511,184915547
05-Dec-2023 03:43:48.412,0.05108451843261719,6529,184915528,29779,-0.049469612538814545,-0.7054572105407715,0.7051763534545898,184915548
05-Dec-2023 03:43:49.412,0.05105692148208618,6529,184915528,29779,-0.04944458603858948,-0.7054623365402222,0.7051750421524048,184915549
05-Dec-2023 03:43:50.412,0.05103372037410736,6529,184915528,29779,-0.04942372441291809,-0.705463171005249,0.7051775455474854,184915550
05-Dec-2023 03:43:51.412,0.05100762099027634,6529,184915528,29779,-0.04939884692430496,-0.7054632902145386,0.7051807641983032,184915551
05-Dec-2023 03:43:52.412,0.05098068714141846,6529,184915528,29779,-0.04937128722667694,-0.7054653167724609,0.705182671546936,184915552
05-Dec-2023 03:43:53.412,0.05095715820789337,6529,184915528,29779,-0.0493430495262146,-0.7054705619812012,0.7051812410354614,184915553
05-Dec-2023 03:43:54.412,0.050934985280036926,6529,184915528,29779,-0.04932262748479843,-0.705473780632019,0.7051807641983032,184915554
05-Dec-2023 03:43:55.412,0.050912193953990936,6529,184915528,29779,-0.04929953068494797,-0.7054741382598877,0.705183744430542,184915555
05-Dec-2023 03:43:56.412,0.05088435113430023,6529,184915528,29779,-0.04926929622888565,-0.7054768800735474,0.7051851749420166,184915556
05-Dec-2023 03:43:57.412,0.050855912268161774,6529,184915528,29779,-0.04924818128347397,-0.705479621887207,0.7051860094070435,184915557
05-Dec-2023 03:43:58.412,0.05083078891038895,6529,184915528,29779,-0.04921787232160568,-0.7054811716079712,0.7051882743835449,184915558
05-Dec-2023 03:43:59.412,0.050805531442165375,6529,184915560,29779,-0.049194589257240295,-0.7054777145385742,0.7051951885223389,184915559
05-Dec-2023 03:44:00.412,0.05077459663152695,6529,184915560,29779,-0.04916630685329437,-0.705480694770813,0.7051964998245239,184915560
05-Dec-2023 03:44:01.412,0.05075003206729889,6529,184915560,29779,-0.04914441704750061,-0.7054851055145264,0.7051949501037598,184915561
05-Dec-2023 03:44:02.412,0.050724029541015625,6529,184915560,29779,-0.049114346504211426,-0.7054853439331055,0.705199122428894,184915562
05-Dec-2023 03:44:03.412,0.050696589052677155,6529,184915560,29779,-0.04908764362335205,-0.7054851055145264,0.7052031755447388,184915563
05-Dec-2023 03:44:04.412,0.05067458748817444,6529,184915560,29779,-0.04906420409679413,-0.7054908275604248,0.7052005529403687,184915564
05-Dec-2023 03:44:05.412,0.05065158009529114,6561,184915560,29779,-0.04904059320688248,-0.7054945230484009,0.7052003145217896,184915565
05-Dec-2023 03:44:06.412,0.05062413960695267,6561,184915560,29779,-0.049013808369636536,-0.7054938077926636,0.7052046060562134,184915566
05-Dec-2023 03:44:07.412,0.05060186982154846,6561,184915560,29779,-0.04898782819509506,-0.7054921388626099,0.7052100896835327,184915567
05-Dec-2023 03:44:08.412,0.050574854016304016,6561,184915560,29779,-0.048962779343128204,-0.7054980993270874,0.7052077054977417,184915568
05-Dec-2023 03:44:09.412,0.05054815113544464,6561,184915560,29779,-0.04893696308135986,-0.7054996490478516,0.7052098512649536,184915569
05-Dec-2023 03:44:10.412,0.050524674355983734,6561,184915560,29779,-0.048911020159721375,-0.7055011987686157,0.7052117586135864,184915570
05-Dec-2023 03:44:11.412,0.050498075783252716,6561,184915560,29779,-0.04888463765382767,-0.7054989337921143,0.705217719078064,184915571
05-Dec-2023 03:44:12.412,0.05046810954809189,6561,184915560,29779,-0.04886079579591751,-0.7055033445358276,0.7052168846130371,184915572
05-Dec-2023 03:44:13.412,0.05044327676296234,6561,184915560,29779,-0.0488339364528656,-0.7055075168609619,0.7052164077758789,184915573
05-Dec-2023 03:44:14.412,0.05041886866092682,6561,184915560,29779,-0.048804908990859985,-0.7055076360702515,0.705220103263855,184915574
05-Dec-2023 03:44:15.412,0.05039135366678238,6561,184915560,29779,-0.04877927154302597,-0.705506443977356,0.7052251100540161,184915575
05-Dec-2023 03:44:16.412,0.05036308616399765,6561,184915560,29779,-0.04875020682811737,-0.7055141925811768,0.70522141456604,184915576
05-Dec-2023 03:44:17.412,0.05034103989601135,6561,184915560,29779,-0.0487273707985878,-0.7055147886276245,0.7052239179611206,184915577
05-Dec-2023 03:44:18.412,0.05031575262546539,6561,184915560,29779,-0.048705197870731354,-0.7055138349533081,0.7052282094955444,184915578
05-Dec-2023 03:44:19.412,0.05028941482305527,6561,184915560,29779,-0.048679329454898834,-0.7055139541625977,0.7052319049835205,184915579
05-Dec-2023 03:44:20.412,0.050265684723854065,6561,184915560,29779,-0.0486578494310379,-0.705519437789917,0.7052292823791504,184915580
05-Dec-2023 03:44:21.412,0.050238318741321564,6561,184915560,29779,-0.04863043874502182,-0.705522894859314,0.7052297592163086,184915581
05-Dec-2023 03:44:22.412,0.05021434277296066,6561,184915560,29779,-0.04860614240169525,-0.7055209875106812,0.7052352428436279,184915582
05-Dec-2023 03:44:23.412,0.05018896609544754,6561,184915560,29779,-0.048578813672065735,-0.7055209875106812,0.7052386999130249,184915583
05-Dec-2023 03:44:24.412,0.050161585211753845,6561,184915560,29779,-0.04855337738990784,-0.7055283784866333,0.7052350044250488,184915584
05-Dec-2023 03:44:25.412,0.05013566464185715,6561,184915560,29779,-0.04852423071861267,-0.705528974533081,0.7052384614944458,184915585
05-Dec-2023 03:44:26.412,0.05011169612407684,6561,184915560,29779,-0.04849513620138168,-0.7055281400680542,0.7052429914474487,184915586
05-Dec-2023 03:44:27.412,0.05008615553379059,6561,184915560,29779,-0.04847172647714615,-0.7055310010910034,0.7052435874938965,184915587
05-Dec-2023 03:44:28.412,0.0500556156039238,6561,184915560,29779,-0.048445925116539,-0.7055345773696899,0.705243706703186,184915588
05-Dec-2023 03:44:29.412,0.05003120005130768,6561,184915560,29779,-0.04841992259025574,-0.7055377960205078,0.7052439451217651,184915589
05-Dec-2023 03:44:30.412,0.05000585317611694,6561,184915560,29779,-0.048399001359939575,-0.7055354118347168,0.7052496671676636,184915590
05-Dec-2023 03:44:31.412,0.049979694187641144,6561,184915592,29779,-0.04837082326412201,-0.7055380344390869,0.7052509784698486,184915591
05-Dec-2023 03:44:32.412,0.049953311681747437,6561,184915592,29779,-0.04834839701652527,-0.7055449485778809,0.7052474021911621,184915592
05-Dec-2023 03:44:33.412,0.04992670565843582,6561,184915592,29779,-0.04832293838262558,-0.7055447101593018,0.7052512168884277,184915593
05-Dec-2023 03:44:34.412,0.049901992082595825,6561,184915592,29779,-0.048291176557540894,-0.7055439949035645,0.7052559852600098,184915594
05-Dec-2023 03:44:35.412,0.04987432807683945,6561,184915592,29779,-0.04825950413942337,-0.7055480480194092,0.7052561044692993,184915595
05-Dec-2023 03:44:36.412,0.04985087364912033,6561,184915592,29779,-0.04824140667915344,-0.7055519819259644,0.7052550315856934,184915596
05-Dec-2023 03:44:37.412,0.04982754588127136,6593,184915592,29779,-0.04821276664733887,-0.7055492401123047,0.7052614688873291,184915597
05-Dec-2023 03:44:38.412,0.049806565046310425,6593,184915592,29779,-0.04818706959486008,-0.7055481672286987,0.7052652835845947,184915598
05-Dec-2023 03:44:39.412,0.049772828817367554,6593,184915592,29779,-0.048160530626773834,-0.7055516242980957,0.7052661180496216,184915599
05-Dec-2023 03:44:40.412,0.049749866127967834,6593,184915592,29779,-0.04813581705093384,-0.7055568695068359,0.7052642107009888,184915600
05-Dec-2023 03:44:41.412,0.049721501767635345,6593,184915592,29779,-0.04811300337314606,-0.7055573463439941,0.7052674293518066,184915601
05-Dec-2023 03:44:42.412,0.04969821870326996,6593,184915592,29779,-0.048088639974594116,-0.7055544853210449,0.7052735090255737,184915602
05-Dec-2023 03:44:43.412,0.049671560525894165,6593,184915592,29779,-0.048057861626148224,-0.7055612802505493,0.7052707672119141,184915603
05-Dec-2023 03:44:44.412,0.04964705556631088,6593,184915592,29779,-0.04803548753261566,-0.7055652141571045,0.7052700519561768,184915604
05-Dec-2023 03:44:45.412,0.04962168633937836,6593,184915592,29779,-0.04800991714000702,-0.7055646181106567,0.705274224281311,184915605
05-Dec-2023 03:44:46.412,0.049593500792980194,6593,184915592,29779,-0.047981634736061096,-0.7055637836456299,0.7052791118621826,184915606
05-Dec-2023 03:44:47.412,0.049570970237255096,6593,184915592,29779,-0.047957420349121094,-0.7055695056915283,0.705276608467102,184915607
05-Dec-2023 03:44:48.412,0.049544356763362885,6593,184915592,29779,-0.047932788729667664,-0.7055717706680298,0.7052778005599976,184915608
05-Dec-2023 03:44:49.412,0.049520574510097504,6593,184915592,29779,-0.047908514738082886,-0.7055705785751343,0.7052823305130005,184915609
05-Dec-2023 03:44:50.412,0.04949668049812317,6593,184915592,29779,-0.04788191616535187,-0.7055726051330566,0.705283522605896,184915610
05-Dec-2023 03:44:51.412,0.04946627467870712,6593,184915592,29779,-0.04785662144422531,-0.7055779695510864,0.7052820920944214,184915611
05-Dec-2023 03:44:52.412,0.04944503307342529,6593,184915592,29779,-0.04783061146736145,-0.7055788040161133,0.705284595489502,184915612
05-Dec-2023 03:44:53.412,0.049419425427913666,6593,184915592,29779,-0.047807417809963226,-0.7055772542953491,0.7052896022796631,184915613
05-Dec-2023 03:44:54.412,0.04939205199480057,6593,184915592,29779,-0.04777748882770538,-0.7055774927139282,0.7052931785583496,184915614
05-Dec-2023 03:44:55.412,0.04936503618955612,6593,184915592,29779,-0.0477529838681221,-0.7055842876434326,0.7052899599075317,184915615
05-Dec-2023 03:44:56.412,0.049340397119522095,6593,184915592,29779,-0.047726452350616455,-0.7055854797363281,0.7052925825119019,184915616
05-Dec-2023 03:44:57.412,0.04931099712848663,6593,184915592,29779,-0.047700949013233185,-0.7055809497833252,0.7053008079528809,184915617
05-Dec-2023 03:44:58.412,0.04928748309612274,6593,184915592,29779,-0.04767642170190811,-0.7055851221084595,0.7052997350692749,184915618
05-Dec-2023 03:44:59.412,0.04926123470067978,6593,184915592,29779,-0.047649726271629333,-0.705592155456543,0.7052963972091675,184915619
05-Dec-2023 03:45:00.412,0.0492396205663681,6593,184915592,29779,-0.04762491583824158,-0.7055927515029907,0.7052991390228271,184915620
05-Dec-2023 03:45:01.412,0.04921720176935196,6593,184915592,29779,-0.047602422535419464,-0.7055904865264893,0.7053043842315674,184915621
05-Dec-2023 03:45:02.412,0.04918701946735382,6593,184915592,29779,-0.04757782071828842,-0.7055939435958862,0.705304741859436,184915622
05-Dec-2023 03:45:03.412,0.04916176199913025,6593,184915624,29779,-0.047550268471241,-0.7055989503860474,0.7053031921386719,184915623
05-Dec-2023 03:45:04.412,0.049134835600852966,6593,184915624,29779,-0.04753059148788452,-0.7055972814559937,0.7053083181381226,184915624
05-Dec-2023 03:45:05.412,0.04910895228385925,6593,184915624,29779,-0.04749469459056854,-0.7055962085723877,0.7053135633468628,184915625
05-Dec-2023 03:45:06.412,0.04908473789691925,6593,184915624,29779,-0.04747045040130615,-0.7055988311767578,0.7053142786026001,184915626
05-Dec-2023 03:45:07.412,0.04905825853347778,6593,184915624,29779,-0.04744822531938553,-0.7056031227111816,0.7053130865097046,184915627
05-Dec-2023 03:45:08.412,0.04903072118759155,6593,184915624,29779,-0.047418780624866486,-0.7056041955947876,0.7053159475326538,184915628
05-Dec-2023 03:45:09.412,0.04900436848402023,6625,184915624,29779,-0.04739190638065338,-0.705603837966919,0.7053200006484985,184915629
05-Dec-2023 03:45:10.412,0.04898027330636978,6625,184915624,29779,-0.04736517369747162,-0.7056095600128174,0.7053177356719971,184915630
05-Dec-2023 03:45:11.412,0.048956699669361115,6625,184915624,29779,-0.047337695956230164,-0.7056136131286621,0.7053170204162598,184915631
05-Dec-2023 03:45:12.412,0.048930756747722626,6625,184915624,29779,-0.04731930047273636,-0.7056105136871338,0.705323338508606,184915632
05-Dec-2023 03:45:13.412,0.048906080424785614,6625,184915624,29779,-0.047291144728660583,-0.7056108713150024,0.7053265571594238,184915633
05-Dec-2023 03:45:14.412,0.04887925833463669,6625,184915624,29779,-0.047264717519283295,-0.7056156396865845,0.7053253650665283,184915634
05-Dec-2023 03:45:15.412,0.04885324835777283,6625,184915624,29779,-0.04724240303039551,-0.7056210041046143,0.705323338508606,184915635
05-Dec-2023 03:45:16.412,0.04882842302322388,6625,184915624,29779,-0.04721321165561676,-0.705618143081665,0.7053298950195312,184915636
05-Dec-2023 03:45:17.412,0.04880179464817047,6625,184915624,29779,-0.04718758165836334,-0.7056185007095337,0.7053331136703491,184915637
05-Dec-2023 03:45:18.412,0.04877690225839615,6625,184915624,29779,-0.04716166853904724,-0.7056230306625366,0.7053321599960327,184915638
05-Dec-2023 03:45:19.412,0.04874806851148605,6625,184915624,29779,-0.047132931649684906,-0.7056275606155396,0.7053314447402954,184915639
05-Dec-2023 03:45:20.412,0.04872400313615799,6625,184915624,29779,-0.04711093008518219,-0.705625057220459,0.7053371667861938,184915640
05-Dec-2023 03:45:21.412,0.048700444400310516,6625,184915624,29779,-0.0470859557390213,-0.7056245803833008,0.7053408622741699,184915641
05-Dec-2023 03:45:22.412,0.0486719012260437,6625,184915624,29779,-0.047060526907444,-0.7056295871734619,0.7053394317626953,184915642
05-Dec-2023 03:45:23.412,0.04864497482776642,6625,184915624,29779,-0.047033458948135376,-0.7056335210800171,0.7053393125534058,184915643
05-Dec-2023 03:45:24.412,0.04862097650766373,6625,184915624,29779,-0.04700624942779541,-0.7056311368942261,0.7053451538085938,184915644
05-Dec-2023 03:45:25.412,0.048590973019599915,6625,184915624,29779,-0.046979404985904694,-0.7056325674057007,0.7053476572036743,184915645
05-Dec-2023 03:45:26.412,0.048564329743385315,6625,184915624,29779,-0.046957455575466156,-0.7056381702423096,0.7053449153900146,184915646
05-Dec-2023 03:45:27.412,0.04853878915309906,6625,184915624,29779,-0.04693389683961868,-0.7056407928466797,0.705345630645752,184915647
05-Dec-2023 03:45:28.412,0.048514463007450104,6625,184915624,29779,-0.04690031707286835,-0.7056398391723633,0.7053506374359131,184915648
05-Dec-2023 03:45:29.412,0.04849068820476532,6625,184915624,29779,-0.04687552899122238,-0.7056387662887573,0.7053550481796265,184915649
05-Dec-2023 03:45:30.412,0.048461295664310455,6625,184915624,29779,-0.046850815415382385,-0.705646276473999,0.7053511142730713,184915650
05-Dec-2023 03:45:31.412,0.04844067990779877,6625,184915624,29779,-0.04682627320289612,-0.7056491374969482,0.7053513526916504,184915651
05-Dec-2023 03:45:32.412,0.04841674119234085,6625,184915624,29779,-0.04679887741804123,-0.7056443691253662,0.705359697341919,184915652
05-Dec-2023 03:45:33.412,0.04839356243610382,6625,184915624,29779,-0.04677437245845795,-0.705647349357605,0.705359935760498,184915653
05-Dec-2023 03:45:34.412,0.04836808145046234,6625,184915624,29779,-0.046751491725444794,-0.7056509256362915,0.7053594589233398,184915654
05-Dec-2023 03:45:35.412,0.04833802580833435,6625,184915656,29779,-0.04672259837388992,-0.7056522369384766,0.70536208152771,184915655
05-Dec-2023 03:45:36.412,0.048310957849025726,6625,184915656,29779,-0.0466964989900589,-0.705651044845581,0.7053670883178711,184915656
05-Dec-2023 03:45:37.412,0.04828421771526337,6625,184915656,29779,-0.04666905105113983,-0.7056553363800049,0.7053664922714233,184915657
05-Dec-2023 03:45:38.412,0.048258647322654724,6625,184915656,29779,-0.04664035141468048,-0.705660343170166,0.7053648233413696,184915658
05-Dec-2023 03:45:39.412,0.048235177993774414,6625,184915656,29779,-0.04662260413169861,-0.7056601047515869,0.7053678035736084,184915659
05-Dec-2023 03:45:40.412,0.04821076989173889,6625,184915656,29779,-0.046593405306339264,-0.7056583166122437,0.7053732872009277,184915660
05-Dec-2023 03:45:41.412,0.04818117618560791,6657,184915656,29779,-0.046567581593990326,-0.7056635618209839,0.7053718566894531,184915661
05-Dec-2023 03:45:42.412,0.04815654456615448,6657,184915656,29779,-0.046545177698135376,-0.7056665420532227,0.7053719758987427,184915662
05-Dec-2023 03:45:43.412,0.04813246428966522,6657,184915656,29779,-0.04652048647403717,-0.7056659460067749,0.7053757905960083,184915663
05-Dec-2023 03:45:44.412,0.048109136521816254,6657,184915656,29779,-0.04649168252944946,-0.705665111541748,0.7053804397583008,184915664
05-Dec-2023 03:45:45.412,0.04808527231216431,6657,184915656,29779,-0.04646991938352585,-0.7056683301925659,0.7053800821304321,184915665
05-Dec-2023 03:45:46.412,0.04805579036474228,6657,184915656,29779,-0.04644607752561569,-0.7056741714477539,0.7053776979446411,184915666
05-Dec-2023 03:45:47.412,0.048034146428108215,6657,184915656,29779,-0.04641692340373993,-0.7056735754013062,0.7053818702697754,184915667
05-Dec-2023 03:45:48.412,0.04800315946340561,6657,184915656,29779,-0.04639067500829697,-0.7056711912155151,0.7053881883621216,184915668
05-Dec-2023 03:45:49.412,0.047975488007068634,6657,184915656,29779,-0.04636382311582565,-0.7056756019592285,0.7053869962692261,184915669
05-Dec-2023 03:45:50.412,0.04795267432928085,6657,184915656,29779,-0.04633790999650955,-0.7056804895401001,0.7053854465484619,184915670
05-Dec-2023 03:45:51.412,0.04792635142803192,6657,184915656,29779,-0.0463104248046875,-0.705679178237915,0.7053903341293335,184915671
05-Dec-2023 03:45:52.412,0.04790191352367401,6657,184915656,29779,-0.04628394544124603,-0.7056790590286255,0.70539391040802,184915672
05-Dec-2023 03:45:53.412,0.04787705838680267,6657,184915656,29779,-0.04626176506280899,-0.705685019493103,0.7053914070129395,184915673
05-Dec-2023 03:45:54.412,0.04785154014825821,6657,184915656,29779,-0.04623565822839737,-0.7056877613067627,0.7053918838500977,184915674
05-Dec-2023 03:45:55.412,0.04782481491565704,6657,184915656,29779,-0.04620968550443649,-0.7056859731674194,0.705397367477417,184915675
05-Dec-2023 03:45:56.412,0.047796234488487244,6657,184915656,29779,-0.046181440353393555,-0.7056870460510254,0.7054001092910767,184915676
05-Dec-2023 03:45:57.412,0.047771602869033813,6657,184915656,29779,-0.046156540513038635,-0.7056914567947388,0.705398678779602,184915677
05-Dec-2023 03:45:58.412,0.0477476567029953,6657,184915656,29779,-0.04613840579986572,-0.705693244934082,0.705399751663208,184915678
05-Dec-2023 03:45:59.412,0.0477219894528389,6657,184915656,29779,-0.046103477478027344,-0.705691933631897,0.7054049968719482,184915679
05-Dec-2023 03:46:00.412,0.047695159912109375,6657,184915656,29779,-0.04607655853033066,-0.7056928873062134,0.7054076194763184,184915680
05-Dec-2023 03:46:01.412,0.04766961932182312,6657,184915656,29779,-0.046052753925323486,-0.7056993246078491,0.7054044008255005,184915681
05-Dec-2023 03:46:02.412,0.047642044723033905,6657,184915656,29779,-0.04602302610874176,-0.7057026624679565,0.7054048776626587,184915682
05-Dec-2023 03:46:03.412,0.04761732369661331,6657,184915656,29779,-0.045995891094207764,-0.7056986093521118,0.7054122686386108,184915683
05-Dec-2023 03:46:04.412,0.04759354889392853,6657,184915656,29779,-0.04597367346286774,-0.7057007551193237,0.705413818359375,184915684
05-Dec-2023 03:46:05.412,0.0475686714053154,6657,184915656,29779,-0.045951567590236664,-0.7057064771652222,0.7054107189178467,184915685
05-Dec-2023 03:46:06.412,0.04754031449556351,6657,184915656,29779,-0.045927949249744415,-0.7057074308395386,0.7054135799407959,184915686
05-Dec-2023 03:46:07.412,0.04751334339380264,6657,184915688,29779,-0.04589884728193283,-0.705703854560852,0.7054204940795898,184915687
05-Dec-2023 03:46:08.412,0.047487035393714905,6657,184915688,29779,-0.04587286710739136,-0.7057081460952759,0.705419659614563,184915688
05-Dec-2023 03:46:09.412,0.04746334254741669,6657,184915688,29779,-0.04585092514753342,-0.7057127952575684,0.7054181098937988,184915689
05-Dec-2023 03:46:10.412,0.047438494861125946,6657,184915688,29779,-0.04583059251308441,-0.7057125568389893,0.7054213285446167,184915690
05-Dec-2023 03:46:11.412,0.047415509819984436,6657,184915688,29779,-0.045802585780620575,-0.7057116031646729,0.7054256200790405,184915691
05-Dec-2023 03:46:12.412,0.047385573387145996,6657,184915688,29779,-0.0457729771733284,-0.7057151794433594,0.7054259777069092,184915692
05-Dec-2023 03:46:13.412,0.04735949635505676,6689,184915688,29779,-0.0457451269030571,-0.7057204246520996,0.705424427986145,184915693
05-Dec-2023 03:46:14.412,0.04733555018901825,6689,184915688,29779,-0.0457206666469574,-0.7057209014892578,0.7054270505905151,184915694
05-Dec-2023 03:46:15.412,0.04730869084596634,6689,184915688,29779,-0.0456894114613533,-0.7057168483734131,0.705435037612915,184915695
05-Dec-2023 03:46:16.412,0.04728041589260101,6689,184915688,29779,-0.04566306620836258,-0.7057230472564697,0.7054325342178345,184915696
05-Dec-2023 03:46:17.412,0.047255948185920715,6689,184915688,29779,-0.04564250260591507,-0.7057293653488159,0.705429196357727,184915697
05-Dec-2023 03:46:18.412,0.04723452031612396,6689,184915688,29779,-0.045615702867507935,-0.7057268619537354,0.7054346799850464,184915698
05-Dec-2023 03:46:19.412,0.047206878662109375,6689,184915688,29779,-0.04559104144573212,-0.7057242393493652,0.705440878868103,184915699
05-Dec-2023 03:46:20.412,0.04718039929866791,6689,184915688,29779,-0.04556414484977722,-0.7057292461395264,0.7054393291473389,184915700
05-Dec-2023 03:46:21.412,0.047157302498817444,6689,184915688,29779,-0.0455414280295372,-0.7057332992553711,0.705438494682312,184915701
05-Dec-2023 03:46:22.412,0.04712943732738495,6689,184915688,29779,-0.0455145388841629,-0.7057323455810547,0.7054427862167358,184915702
05-Dec-2023 03:46:23.412,0.04710293561220169,6689,184915688,29779,-0.045488141477108,-0.7057311534881592,0.7054476737976074,184915703
05-Dec-2023 03:46:24.412,0.04707910865545273,6689,184915688,29779,-0.04546124488115311,-0.7057385444641113,0.7054436206817627,184915704
05-Dec-2023 03:46:25.412,0.0470510870218277,6689,184915688,29779,-0.04543657600879669,-0.7057411670684814,0.7054444551467896,184915705
05-Dec-2023 03:46:26.412,0.04702790826559067,6689,184915688,29779,-0.045410819351673126,-0.7057397365570068,0.705449104309082,184915706
05-Dec-2023 03:46:27.412,0.04700348526239395,6689,184915688,29779,-0.04538516700267792,-0.7057404518127441,0.705451250076294,184915707
05-Dec-2023 03:46:28.412,0.04697715491056442,6689,184915688,29779,-0.04536386579275131,-0.7057451009750366,0.7054497003555298,184915708
05-Dec-2023 03:46:29.412,0.046951018273830414,6689,184915688,29779,-0.04533620923757553,-0.7057477235794067,0.7054508924484253,184915709
05-Dec-2023 03:46:30.412,0.04692555218935013,6689,184915688,29779,-0.0453052818775177,-0.7057448625564575,0.7054572105407715,184915710
05-Dec-2023 03:46:31.412,0.046895258128643036,6689,184915688,29779,-0.045277878642082214,-0.7057454586029053,0.7054605484008789,184915711
05-Dec-2023 03:46:32.412,0.04687092453241348,6689,184915688,29779,-0.045250922441482544,-0.7057514190673828,0.7054579257965088,184915712
05-Dec-2023 03:46:33.412,0.046848103404045105,6689,184915688,29779,-0.04523026943206787,-0.7057528495788574,0.7054593563079834,184915713
05-Dec-2023 03:46:34.412,0.046823300421237946,6689,184915688,29779,-0.04520811885595322,-0.7057516574859619,0.7054634094238281,184915714
05-Dec-2023 03:46:35.412,0.04679339379072189,6689,184915688,29779,-0.04518059641122818,-0.7057526111602783,0.7054665088653564,184915715
05-Dec-2023 03:46:36.412,0.04677344858646393,6689,184915688,29779,-0.04515655338764191,-0.705757737159729,0.7054641246795654,184915716
05-Dec-2023 03:46:37.412,0.04674457013607025,6689,184915688,29779,-0.045131079852581024,-0.7057600021362305,0.70546555519104,184915717
05-Dec-2023 03:46:38.412,0.04672091454267502,6689,184915688,29779,-0.04510281980037689,-0.7057584524154663,0.705470085144043,184915718
05-Dec-2023 03:46:39.412,0.0466962605714798,6689,184915720,29779,-0.0450780987739563,-0.7057616710662842,0.705470085144043,184915719
05-Dec-2023 03:46:40.412,0.04666627198457718,6689,184915720,29779,-0.045053690671920776,-0.7057678699493408,0.7054674625396729,184915720
05-Dec-2023 03:46:41.412,0.04664584994316101,6689,184915720,29779,-0.04502549022436142,-0.7057679891586304,0.7054705619812012,184915721
05-Dec-2023 03:46:42.412,0.0466126874089241,6689,184915720,29779,-0.044995009899139404,-0.7057652473449707,0.7054777145385742,184915722
05-Dec-2023 03:46:43.412,0.04658547788858414,6689,184915720,29779,-0.04497376084327698,-0.7057684659957886,0.7054777145385742,184915723
05-Dec-2023 03:46:44.412,0.04656074941158295,6689,184915720,29779,-0.0449480339884758,-0.7057714462280273,0.7054778337478638,184915724
05-Dec-2023 03:46:45.412,0.04653716832399368,6721,184915720,29779,-0.04492109268903732,-0.7057719230651855,0.7054804563522339,184915725
05-Dec-2023 03:46:46.412,0.046508871018886566,6721,184915720,29779,-0.04489985108375549,-0.7057701349258423,0.7054855823516846,184915726
05-Dec-2023 03:46:47.412,0.04648689925670624,6721,184915720,29779,-0.04487328976392746,-0.7057738304138184,0.7054849863052368,184915727
05-Dec-2023 03:46:48.412,0.046460554003715515,6721,184915720,29779,-0.04484830051660538,-0.7057793140411377,0.7054829597473145,184915728
05-Dec-2023 03:46:49.412,0.04643433541059494,6721,184915720,29779,-0.04482313245534897,-0.7057781219482422,0.7054876089096069,184915729
05-Dec-2023 03:46:50.412,0.04641108214855194,6721,184915720,29779,-0.044795818626880646,-0.7057796716690063,0.7054893970489502,184915730
05-Dec-2023 03:46:51.412,0.046382226049900055,6721,184915720,29779,-0.04476513713598251,-0.7057833671569824,0.7054892778396606,184915731
05-Dec-2023 03:46:52.412,0.04635901004076004,6721,184915720,29779,-0.044742703437805176,-0.7057874202728271,0.7054880857467651,184915732
05-Dec-2023 03:46:53.412,0.04633402079343796,6721,184915720,29779,-0.04471298307180405,-0.7057870626449585,0.7054921388626099,184915733
05-Dec-2023 03:46:54.412,0.04631108045578003,6721,184915720,29779,-0.04468689113855362,-0.7057838439941406,0.705498456954956,184915734
05-Dec-2023 03:46:55.412,0.04628570377826691,6721,184915720,29779,-0.04466269910335541,-0.7057890892028809,0.7054964303970337,184915735
05-Dec-2023 03:46:56.412,0.04625893384218216,6721,184915720,29779,-0.04464459419250488,-0.7057907581329346,0.7054977416992188,184915736
05-Dec-2023 03:46:57.412,0.046233005821704865,6721,184915720,29779,-0.04461894929409027,-0.7057921886444092,0.7054994106292725,184915737
05-Dec-2023 03:46:58.412,0.046206310391426086,6721,184915720,29779,-0.04459226131439209,-0.7057923078536987,0.7055026292800903,184915738
05-Dec-2023 03:46:59.412,0.046176373958587646,6721,184915720,29779,-0.04456505924463272,-0.7057942152023315,0.7055046558380127,184915739
05-Dec-2023 03:47:00.412,0.0461508184671402,6721,184915720,29779,-0.04453824460506439,-0.7058020830154419,0.7055002450942993,184915740
05-Dec-2023 03:47:01.412,0.04612792283296585,6721,184915720,29779,-0.04451057314872742,-0.7057998180389404,0.70550537109375,184915741
05-Dec-2023 03:47:02.412,0.04609786719083786,6721,184915720,29779,-0.04448149353265762,-0.7057996988296509,0.7055095434188843,184915742
05-Dec-2023 03:47:03.412,0.0460713654756546,6721,184915720,29779,-0.044455453753471375,-0.7058049440383911,0.7055075168609619,184915743
05-Dec-2023 03:47:04.412,0.046046771109104156,6721,184915720,29779,-0.044430963695049286,-0.7058055400848389,0.705510139465332,184915744
05-Dec-2023 03:47:05.412,0.04602362960577011,6721,184915720,29779,-0.044404834508895874,-0.7058054208755493,0.7055132389068604,184915745
05-Dec-2023 03:47:06.412,0.04599887877702713,6721,184915720,29779,-0.04438124597072601,-0.7058053016662598,0.7055165767669678,184915746
05-Dec-2023 03:47:07.412,0.045973993837833405,6721,184915720,29779,-0.044359736144542694,-0.7058103084564209,0.7055145502090454,184915747
05-Dec-2023 03:47:08.412,0.04594907909631729,6721,184915720,29779,-0.04433348774909973,-0.7058123350143433,0.7055156230926514,184915748
05-Dec-2023 03:47:09.412,0.045923084020614624,6721,184915720,29779,-0.04430756717920303,-0.7058113813400269,0.7055199146270752,184915749
05-Dec-2023 03:47:10.412,0.045895449817180634,6721,184915720,29779,-0.044280655682086945,-0.7058119773864746,0.7055230140686035,184915750
05-Dec-2023 03:47:11.412,0.04587095230817795,6721,184915752,29779,-0.04425711929798126,-0.7058182954788208,0.7055197954177856,184915751
05-Dec-2023 03:47:12.412,0.045843690633773804,6721,184915752,29779,-0.044226087629795074,-0.7058206796646118,0.7055212259292603,184915752
05-Dec-2023 03:47:13.412,0.045814067125320435,6721,184915752,29779,-0.04420187324285507,-0.7058175802230835,0.7055277824401855,184915753
05-Dec-2023 03:47:14.412,0.0457877591252327,6721,184915752,29779,-0.04416769742965698,-0.7058191299438477,0.7055299282073975,184915754
05-Dec-2023 03:47:15.412,0.04576300084590912,6721,184915752,29779,-0.0441434383392334,-0.7058264017105103,0.7055257558822632,184915755
05-Dec-2023 03:47:16.412,0.04573825001716614,6721,184915752,29779,-0.04412368685007095,-0.7058265209197998,0.7055284976959229,184915756
05-Dec-2023 03:47:17.412,0.04571209102869034,6753,184915752,29779,-0.04409535974264145,-0.7058234214782715,0.7055351734161377,184915757
05-Dec-2023 03:47:18.412,0.04569253325462341,6753,184915752,29779,-0.044068291783332825,-0.7058274745941162,0.7055339813232422,184915758
05-Dec-2023 03:47:19.412,0.04565950483083725,6753,184915752,29779,-0.04404839128255844,-0.7058327198028564,0.7055320739746094,184915759
05-Dec-2023 03:47:20.412,0.045639291405677795,6753,184915752,29779,-0.04402339458465576,-0.7058306932449341,0.7055370807647705,184915760
05-Dec-2023 03:47:21.412,0.045614175498485565,6753,184915752,29779,-0.043997928500175476,-0.7058289051055908,0.7055420875549316,184915761
05-Dec-2023 03:47:22.412,0.04558585584163666,6753,184915752,29779,-0.043970443308353424,-0.7058323621749878,0.7055422067642212,184915762
05-Dec-2023 03:47:23.412,0.04556076228618622,6753,184915752,29779,-0.043945714831352234,-0.7058374881744385,0.7055402994155884,184915763
05-Dec-2023 03:47:24.412,0.045536674559116364,6753,184915752,29779,-0.043916717171669006,-0.7058384418487549,0.7055426836013794,184915764
05-Dec-2023 03:47:25.412,0.045506738126277924,6753,184915752,29779,-0.043890804052352905,-0.7058372497558594,0.705547571182251,184915765
05-Dec-2023 03:47:26.412,0.04548143595457077,6753,184915752,29779,-0.043863892555236816,-0.7058401107788086,0.7055476903915405,184915766
05-Dec-2023 03:47:27.412,0.04545944184064865,6753,184915752,29779,-0.04384060949087143,-0.7058448791503906,0.7055456638336182,184915767
05-Dec-2023 03:47:28.412,0.04543264955282211,6753,184915752,29779,-0.04381280392408371,-0.705844521522522,0.7055494785308838,184915768
05-Dec-2023 03:47:29.412,0.045406192541122437,6753,184915752,29779,-0.04379599541425705,-0.7058435678482056,0.705553412437439,184915769
05-Dec-2023 03:47:30.412,0.045383840799331665,6753,184915752,29779,-0.04376671463251114,-0.7058489322662354,0.705551266670227,184915770
05-Dec-2023 03:47:31.412,0.045353181660175323,6753,184915752,29779,-0.04374147206544876,-0.7058522701263428,0.7055513858795166,184915771
05-Dec-2023 03:47:32.412,0.04532785713672638,6753,184915752,29779,-0.043720342218875885,-0.7058496475219727,0.705557107925415,184915772
05-Dec-2023 03:47:33.412,0.04530275613069534,6753,184915752,29779,-0.04368945211172104,-0.7058494091033936,0.7055606842041016,184915773
05-Dec-2023 03:47:34.412,0.04528127610683441,6753,184915752,29779,-0.04366530478000641,-0.705856204032898,0.7055568695068359,184915774
05-Dec-2023 03:47:35.412,0.04525398463010788,6753,184915752,29779,-0.04364072531461716,-0.7058610916137695,0.7055553197860718,184915775
05-Dec-2023 03:47:36.412,0.04522521793842316,6753,184915752,29779,-0.043606504797935486,-0.7058578729629517,0.7055627107620239,184915776
05-Dec-2023 03:47:37.412,0.0452006533741951,6753,184915752,29779,-0.043581366539001465,-0.7058568000793457,0.7055667638778687,184915777
05-Dec-2023 03:47:38.412,0.045172885060310364,6753,184915752,29779,-0.0435536727309227,-0.7058612108230591,0.7055654525756836,184915778
05-Dec-2023 03:47:39.412,0.04515177011489868,6753,184915752,29779,-0.04353164881467819,-0.7058658599853516,0.7055636644363403,184915779
05-Dec-2023 03:47:40.412,0.045123837888240814,6753,184915752,29779,-0.04350768029689789,-0.7058621644973755,0.7055705785751343,184915780
05-Dec-2023 03:47:41.412,0.04509858787059784,6753,184915752,29779,-0.04347784072160721,-0.7058639526367188,0.7055723667144775,184915781
05-Dec-2023 03:47:42.412,0.045076340436935425,6753,184915752,29779,-0.04345690459012985,-0.7058701515197754,0.705568790435791,184915782
05-Dec-2023 03:47:43.412,0.045045964419841766,6753,184915784,29786,-0.0434347540140152,-0.7058724164962769,0.7055697441101074,184915783
05-Dec-2023 03:47:44.412,0.04502343386411667,6753,184915784,29786,-0.04341015964746475,-0.7058688402175903,0.7055764198303223,184915784
05-Dec-2023 03:47:45.412,0.04499334096908569,6753,184915784,29786,-0.04337986558675766,-0.7058725357055664,0.7055766582489014,184915785
05-Dec-2023 03:47:46.412,0.044971056282520294,6753,184915784,29786,-0.04335985332727432,-0.7058793306350708,0.7055724859237671,184915786
05-Dec-2023 03:47:47.412,0.04494423419237137,6753,184915784,29786,-0.04333052784204483,-0.7058801651000977,0.7055749893188477,184915787
05-Dec-2023 03:47:48.412,0.04491691291332245,6753,184915784,29786,-0.04329483211040497,-0.7058770656585693,0.7055821418762207,184915788
05-Dec-2023 03:47:49.412,0.044884659349918365,6785,184915784,29786,-0.04326978325843811,-0.705878734588623,0.7055842876434326,184915789
05-Dec-2023 03:47:50.412,0.0448649600148201,6785,184915784,29786,-0.04324996471405029,-0.7058842182159424,0.7055808305740356,184915790
05-Dec-2023 03:47:51.412,0.044840991497039795,6785,184915784,29786,-0.04322255402803421,-0.7058833837509155,0.7055851221084595,184915791
05-Dec-2023 03:47:52.412,0.044812992215156555,6785,184915784,29786,-0.04319795221090317,-0.7058811187744141,0.7055904865264893,184915792
05-Dec-2023 03:47:53.412,0.04478845000267029,6785,184915784,29786,-0.04317289590835571,-0.705884575843811,0.7055903673171997,184915793
05-Dec-2023 03:47:54.412,0.04476749897003174,6785,184915784,29786,-0.04315163195133209,-0.7058901786804199,0.7055872678756714,184915794
05-Dec-2023 03:47:55.412,0.04474147409200668,6785,184915784,29786,-0.04312744736671448,-0.7058888673782349,0.7055917978286743,184915795
05-Dec-2023 03:47:56.412,0.04470955580472946,6785,184915784,29786,-0.043097056448459625,-0.7058901786804199,0.7055944204330444,184915796
05-Dec-2023 03:47:57.412,0.04468819499015808,6785,184915784,29786,-0.04307234287261963,-0.7058948278427124,0.7055926322937012,184915797
05-Dec-2023 03:47:58.412,0.044659145176410675,6785,184915784,29786,-0.04304775595664978,-0.7058979272842407,0.7055926322937012,184915798
05-Dec-2023 03:47:59.412,0.044634729623794556,6785,184915784,29786,-0.043018221855163574,-0.7058959007263184,0.7055981159210205,184915799
05-Dec-2023 03:48:00.412,0.044608086347579956,6785,184915784,29786,-0.042990587651729584,-0.7058959007263184,0.7056012153625488,184915800
05-Dec-2023 03:48:01.412,0.0445777028799057,6785,184915784,29786,-0.04296302795410156,-0.7058982849121094,0.7056024074554443,184915801
05-Dec-2023 03:48:02.412,0.04455426335334778,6785,184915784,29786,-0.042938850820064545,-0.7059034109115601,0.7056002616882324,184915802
05-Dec-2023 03:48:03.412,0.04453091323375702,6785,184915784,29786,-0.04291065037250519,-0.705903172492981,0.705604076385498,184915803
05-Dec-2023 03:48:04.412,0.04450714588165283,6785,184915784,29786,-0.0428897887468338,-0.7059028148651123,0.7056066989898682,184915804
05-Dec-2023 03:48:05.412,0.04448087513446808,6785,184915784,29786,-0.04286840558052063,-0.7059074640274048,0.7056052684783936,184915805
05-Dec-2023 03:48:06.412,0.04445832222700119,6785,184915784,29786,-0.04283926635980606,-0.7059106826782227,0.705605149269104,184915806
05-Dec-2023 03:48:07.412,0.04443102329969406,6785,184915784,29786,-0.042813338339328766,-0.7059091329574585,0.7056102752685547,184915807
05-Dec-2023 03:48:08.412,0.04440295696258545,6785,184915784,29786,-0.042789191007614136,-0.705909252166748,0.705613374710083,184915808
05-Dec-2023 03:48:09.412,0.04437746852636337,6785,184915784,29786,-0.04275970906019211,-0.705912709236145,0.7056130170822144,184915809
05-Dec-2023 03:48:10.412,0.044350817799568176,6785,184915784,29786,-0.04273901879787445,-0.7059162855148315,0.7056124210357666,184915810
05-Dec-2023 03:48:11.412,0.04432486742734909,6785,184915784,29786,-0.04270816594362259,-0.7059153318405151,0.7056169509887695,184915811
05-Dec-2023 03:48:12.412,0.04429943114519119,6785,184915784,29786,-0.042685434222221375,-0.7059158086776733,0.7056195735931396,184915812
05-Dec-2023 03:48:13.412,0.04427281767129898,6785,184915784,29786,-0.042659468948841095,-0.7059197425842285,0.7056187391281128,184915813
05-Dec-2023 03:48:14.412,0.04424683749675751,6785,184915784,29786,-0.04263564944267273,-0.7059234380722046,0.7056180238723755,184915814
05-Dec-2023 03:48:15.412,0.04422251135110855,6785,184915816,29779,-0.042608171701431274,-0.7059211730957031,0.7056236267089844,184915815
05-Dec-2023 03:48:16.412,0.04419679939746857,6785,184915816,29779,-0.04258446395397186,-0.7059229612350464,0.7056249380111694,184915816
05-Dec-2023 03:48:17.412,0.04417135566473007,6785,184915816,29779,-0.042560875415802,-0.7059270143508911,0.705623984336853,184915817
05-Dec-2023 03:48:18.412,0.044148340821266174,6785,184915816,29779,-0.04253154993057251,-0.7059292793273926,0.7056249380111694,184915818
05-Dec-2023 03:48:19.412,0.044119253754615784,6785,184915816,29779,-0.042504824697971344,-0.7059277296066284,0.7056297063827515,184915819
05-Dec-2023 03:48:20.412,0.044094398617744446,6785,184915816,29779,-0.04247940331697464,-0.7059295177459717,0.7056310176849365,184915820
05-Dec-2023 03:48:21.412,0.04406788945198059,6817,184915816,29779,-0.04245130717754364,-0.7059352397918701,0.7056286334991455,184915821
05-Dec-2023 03:48:22.412,0.04403962939977646,6817,184915816,29779,-0.04242342710494995,-0.7059359550476074,0.7056313753128052,184915822
05-Dec-2023 03:48:23.412,0.04401455074548721,6817,184915816,29779,-0.042399533092975616,-0.7059347629547119,0.705635666847229,184915823
05-Dec-2023 03:48:24.412,0.04399096965789795,6817,184915816,29779,-0.04237378388643265,-0.705936074256897,0.7056374549865723,184915824
05-Dec-2023 03:48:25.412,0.04396315664052963,6817,184915816,29779,-0.042346060276031494,-0.7059403657913208,0.7056366205215454,184915825
05-Dec-2023 03:48:26.412,0.04394042491912842,6817,184915816,29779,-0.042319513857364655,-0.7059400081634521,0.7056396007537842,184915826
05-Dec-2023 03:48:27.412,0.04391549527645111,6817,184915816,29779,-0.04229562729597092,-0.7059375047683716,0.705644965171814,184915827
05-Dec-2023 03:48:28.412,0.043890975415706635,6817,184915816,29779,-0.04227381944656372,-0.7059433460235596,0.7056424617767334,184915828
05-Dec-2023 03:48:29.412,0.04386188089847565,6817,184915816,29779,-0.04224579781293869,-0.7059460878372192,0.7056429386138916,184915829
05-Dec-2023 03:48:30.412,0.043840132653713226,6817,184915816,29779,-0.04221807420253754,-0.7059463262557983,0.7056456804275513,184915830
05-Dec-2023 03:48:31.412,0.04381176084280014,6817,184915816,29779,-0.042196035385131836,-0.7059453725814819,0.7056498527526855,184915831
05-Dec-2023 03:48:32.412,0.04378601908683777,6817,184915816,29779,-0.042167454957962036,-0.7059488296508789,0.7056496143341064,184915832
05-Dec-2023 03:48:33.412,0.04375965893268585,6817,184915816,29779,-0.042142122983932495,-0.7059556245803833,0.7056460380554199,184915833
05-Dec-2023 03:48:34.412,0.04373418539762497,6817,184915816,29779,-0.04211733490228653,-0.705954909324646,0.7056498527526855,184915834
05-Dec-2023 03:48:35.412,0.043708160519599915,6817,184915816,29779,-0.0420934334397316,-0.7059530019760132,0.7056547403335571,184915835
05-Dec-2023 03:48:36.412,0.043683283030986786,6817,184915816,29779,-0.042068324983119965,-0.7059568166732788,0.7056540250778198,184915836
05-Dec-2023 03:48:37.413,0.04365672916173935,6817,184915816,29779,-0.04204066842794418,-0.7059590816497803,0.7056550979614258,184915837
05-Dec-2023 03:48:38.413,0.04362986981868744,6817,184915816,29779,-0.04201594740152359,-0.7059574127197266,0.7056596279144287,184915838
05-Dec-2023 03:48:39.413,0.043603383004665375,6817,184915816,29779,-0.04198835790157318,-0.7059566974639893,0.7056636810302734,184915839
05-Dec-2023 03:48:40.413,0.043581053614616394,6817,184915816,29779,-0.04196091741323471,-0.7059624195098877,0.7056610584259033,184915840
05-Dec-2023 03:48:41.413,0.043554455041885376,6817,184915816,29779,-0.04193919152021408,-0.7059650421142578,0.7056611776351929,184915841
05-Dec-2023 03:48:42.413,0.04353029280900955,6817,184915816,29779,-0.04191064089536667,-0.7059649229049683,0.7056645154953003,184915842
05-Dec-2023 03:48:43.413,0.04350388050079346,6817,184915816,29779,-0.04188588261604309,-0.7059658765792847,0.7056667804718018,184915843
05-Dec-2023 03:48:44.413,0.04347870498895645,6817,184915816,29779,-0.041862040758132935,-0.7059688568115234,0.7056668996810913,184915844
05-Dec-2023 03:48:45.413,0.04345479607582092,6817,184915816,29779,-0.041836418211460114,-0.7059699296951294,0.7056688070297241,184915845
05-Dec-2023 03:48:46.413,0.04342950880527496,6817,184915816,29779,-0.04180936515331268,-0.7059704065322876,0.7056714296340942,184915846
05-Dec-2023 03:48:47.413,0.04339974373579025,6817,184915848,29779,-0.04178088903427124,-0.7059699296951294,0.7056756019592285,184915847
05-Dec-2023 03:48:48.413,0.043373093008995056,6817,184915848,29779,-0.0417543426156044,-0.7059760093688965,0.7056726217269897,184915848
05-Dec-2023 03:48:49.413,0.04334817826747894,6817,184915848,29779,-0.04172849655151367,-0.7059789896011353,0.7056727409362793,184915849
05-Dec-2023 03:48:50.413,0.04332645237445831,6817,184915848,29779,-0.04170766472816467,-0.7059754133224487,0.7056785821914673,184915850
05-Dec-2023 03:48:51.413,0.04330117255449295,6817,184915848,29779,-0.041680268943309784,-0.7059787511825562,0.7056784629821777,184915851
05-Dec-2023 03:48:52.413,0.043273039162158966,6817,184915848,29779,-0.04165888577699661,-0.7059829235076904,0.7056771516799927,184915852
05-Dec-2023 03:48:53.413,0.04325181990861893,6849,184915848,29779,-0.04163167625665665,-0.7059822082519531,0.7056809663772583,184915853
05-Dec-2023 03:48:54.413,0.04322269558906555,6849,184915848,29779,-0.0416063517332077,-0.705980658531189,0.7056858539581299,184915854
05-Dec-2023 03:48:55.413,0.04319620132446289,6849,184915848,29779,-0.0415777713060379,-0.7059836387634277,0.7056863307952881,184915855
05-Dec-2023 03:48:56.413,0.04317018389701843,6849,184915848,29779,-0.04155278950929642,-0.7059873342514038,0.7056854963302612,184915856
05-Dec-2023 03:48:57.413,0.043142832815647125,6849,184915848,29779,-0.04152509570121765,-0.7059885263442993,0.705687403678894,184915857
05-Dec-2023 03:48:58.413,0.04311535507440567,6849,184915848,29779,-0.04149553179740906,-0.7059882879257202,0.7056912183761597,184915858
05-Dec-2023 03:48:59.413,0.04309369623661041,6849,184915848,29779,-0.04147586226463318,-0.7059911489486694,0.705690860748291,184915859
05-Dec-2023 03:49:00.413,0.043065838515758514,6849,184915848,29779,-0.04145089536905289,-0.7059955596923828,0.7056896686553955,184915860
05-Dec-2023 03:49:01.413,0.04304131865501404,6849,184915848,29779,-0.041424356400966644,-0.7059955596923828,0.7056925296783447,184915861
05-Dec-2023 03:49:02.413,0.04301552474498749,6849,184915848,29779,-0.04139889031648636,-0.7059944868087769,0.7056969404220581,184915862
05-Dec-2023 03:49:03.413,0.04299604147672653,6849,184915848,29779,-0.041373901069164276,-0.7059957981109619,0.7056978940963745,184915863
05-Dec-2023 03:49:04.413,0.0429658517241478,6849,184915848,29779,-0.04134745895862579,-0.705998420715332,0.70569908618927,184915864
05-Dec-2023 03:49:05.413,0.04294127970933914,6849,184915848,29779,-0.041317418217659,-0.7060000896453857,0.7057006359100342,184915865
05-Dec-2023 03:49:06.413,0.042915090918540955,6849,184915848,29779,-0.04129370301961899,-0.7059990167617798,0.7057046890258789,184915866
05-Dec-2023 03:49:07.413,0.04288484901189804,6849,184915848,29779,-0.041270315647125244,-0.7060034275054932,0.7057032585144043,184915867
05-Dec-2023 03:49:08.413,0.04286327213048935,6849,184915848,29779,-0.0412442609667778,-0.7060084342956543,0.7057013511657715,184915868
05-Dec-2023 03:49:09.413,0.04283547401428223,6849,184915848,29779,-0.04121715575456619,-0.7060068845748901,0.7057058811187744,184915869
05-Dec-2023 03:49:10.413,0.042809054255485535,6849,184915848,29779,-0.04119515419006348,-0.7060072422027588,0.7057088613510132,184915870
05-Dec-2023 03:49:11.413,0.042785368859767914,6849,184915848,29779,-0.0411694198846817,-0.7060103416442871,0.7057082653045654,184915871
05-Dec-2023 03:49:12.413,0.042756348848342896,6849,184915848,29779,-0.04113711416721344,-0.7060127258300781,0.7057095766067505,184915872
05-Dec-2023 03:49:13.413,0.042726077139377594,6849,184915848,29779,-0.04111684858798981,-0.7060122489929199,0.7057130336761475,184915873
05-Dec-2023 03:49:14.413,0.042705923318862915,6849,184915848,29779,-0.04108797013759613,-0.7060123682022095,0.7057162523269653,184915874
05-Dec-2023 03:49:15.413,0.042681433260440826,6849,184915848,29779,-0.04105965048074722,-0.70601487159729,0.7057163715362549,184915875
05-Dec-2023 03:49:16.413,0.042652808129787445,6849,184915848,29779,-0.041035011410713196,-0.7060167789459229,0.7057176828384399,184915876
05-Dec-2023 03:49:17.413,0.042628757655620575,6849,184915848,29779,-0.041008248925209045,-0.706017255783081,0.7057203054428101,184915877
05-Dec-2023 03:49:18.413,0.042605943977832794,6849,184915848,29779,-0.040984995663166046,-0.7060192823410034,0.7057211399078369,184915878
05-Dec-2023 03:49:19.413,0.04257764667272568,6849,184915880,29773,-0.04096228629350662,-0.7060232162475586,0.705720067024231,184915879
05-Dec-2023 03:49:20.413,0.04255088418722153,6849,184915880,29773,-0.04093661159276962,-0.7060254812240601,0.7057211399078369,184915880
05-Dec-2023 03:49:21.413,0.04252990335226059,6849,184915880,29773,-0.04090490937232971,-0.7060247659683228,0.7057250738143921,184915881
05-Dec-2023 03:49:22.413,0.04250001162290573,6849,184915880,29773,-0.04088422656059265,-0.706027626991272,0.7057250738143921,184915882
05-Dec-2023 03:49:23.413,0.042473964393138885,6849,184915880,29773,-0.04086089879274368,-0.7060309648513794,0.7057245969772339,184915883
05-Dec-2023 03:49:24.413,0.0424513965845108,6849,184915880,29773,-0.0408313050866127,-0.70603346824646,0.7057251930236816,184915884
05-Dec-2023 03:49:25.413,0.04241957515478134,6881,184915880,29773,-0.040800608694553375,-0.7060307264328003,0.7057317495346069,184915885
05-Dec-2023 03:49:26.413,0.042393721640110016,6881,184915880,29773,-0.040775857865810394,-0.7060322761535645,0.7057329416275024,184915886
05-Dec-2023 03:49:27.413,0.04237063229084015,6881,184915880,29773,-0.0407506600022316,-0.7060350179672241,0.705733060836792,184915887
05-Dec-2023 03:49:28.413,0.04234851151704788,6881,184915880,29773,-0.04072342813014984,-0.7060365676879883,0.7057344913482666,184915888
05-Dec-2023 03:49:29.413,0.04231923073530197,6881,184915880,29773,-0.04070672392845154,-0.7060356140136719,0.705737829208374,184915889
05-Dec-2023 03:49:30.413,0.04229752719402313,6881,184915880,29773,-0.04067743569612503,-0.7060377597808838,0.7057386636734009,184915890
05-Dec-2023 03:49:31.413,0.042274102568626404,6881,184915880,29773,-0.04065317660570145,-0.7060388326644897,0.7057405710220337,184915891
05-Dec-2023 03:49:32.413,0.04224272817373276,6881,184915880,29773,-0.040627866983413696,-0.7060415744781494,0.705741286277771,184915892
05-Dec-2023 03:49:33.413,0.0422167032957077,6881,184915880,29773,-0.04060012847185135,-0.7060424089431763,0.7057435512542725,184915893
05-Dec-2023 03:49:34.413,0.04219094663858414,6881,184915880,29773,-0.04057487100362778,-0.7060461044311523,0.7057427167892456,184915894
05-Dec-2023 03:49:35.413,0.04216684401035309,6881,184915880,29773,-0.04054843634366989,-0.7060493230819702,0.7057424783706665,184915895
05-Dec-2023 03:49:36.413,0.04214034974575043,6881,184915880,29773,-0.04052184522151947,-0.7060505151748657,0.7057446241378784,184915896
05-Dec-2023 03:49:37.413,0.04211396723985672,6881,184915880,29773,-0.0404978021979332,-0.7060496807098389,0.705748438835144,184915897
05-Dec-2023 03:49:38.413,0.04208832234144211,6881,184915880,29773,-0.04047355800867081,-0.7060513496398926,0.7057497501373291,184915898
05-Dec-2023 03:49:39.413,0.0420636311173439,6881,184915880,29773,-0.04044291377067566,-0.7060539722442627,0.7057502269744873,184915899
05-Dec-2023 03:49:40.413,0.04203703999519348,6881,184915880,29773,-0.04042384773492813,-0.7060542106628418,0.7057523727416992,184915900
05-Dec-2023 03:49:41.413,0.04201153665781021,6881,184915880,29773,-0.04039696604013443,-0.7060539722442627,0.7057558298110962,184915901
05-Dec-2023 03:49:42.413,0.041988126933574677,6881,184915880,29773,-0.040368400514125824,-0.706058144569397,0.7057546377182007,184915902
05-Dec-2023 03:49:43.413,0.04196159541606903,6881,184915880,29773,-0.040340594947338104,-0.7060588598251343,0.7057571411132812,184915903
05-Dec-2023 03:49:44.413,0.04193415492773056,6881,184915880,29773,-0.040315620601177216,-0.7060593366622925,0.7057596445083618,184915904
05-Dec-2023 03:49:45.413,0.041907042264938354,6881,184915880,29773,-0.04028809070587158,-0.706059455871582,0.7057629823684692,184915905
05-Dec-2023 03:49:46.413,0.04188504070043564,6881,184915880,29773,-0.04026532173156738,-0.7060625553131104,0.7057623863220215,184915906
05-Dec-2023 03:49:47.413,0.04185568541288376,6881,184915880,29773,-0.04023320972919464,-0.7060664892196655,0.7057619094848633,184915907
05-Dec-2023 03:49:48.413,0.04183128476142883,6881,184915880,29773,-0.04021238535642624,-0.7060664892196655,0.7057647705078125,184915908
05-Dec-2023 03:49:49.413,0.041805244982242584,6881,184915880,29773,-0.04018363356590271,-0.7060669660568237,0.7057675123214722,184915909
05-Dec-2023 03:49:50.413,0.041781820356845856,6881,184915880,29773,-0.04015854001045227,-0.7060703039169312,0.7057669162750244,184915910
05-Dec-2023 03:49:51.413,0.04175455868244171,6881,184915912,29773,-0.04014007747173309,-0.7060720920562744,0.7057676315307617,184915911
05-Dec-2023 03:49:52.413,0.041727110743522644,6881,184915912,29773,-0.040113985538482666,-0.7060720920562744,0.70577073097229,184915912
05-Dec-2023 03:49:53.413,0.04170431196689606,6881,184915912,29773,-0.04008551687002182,-0.7060718536376953,0.7057740688323975,184915913
05-Dec-2023 03:49:54.413,0.04167788475751877,6881,184915912,29773,-0.04006180167198181,-0.7060755491256714,0.705773115158081,184915914
05-Dec-2023 03:49:55.413,0.04165254533290863,6881,184915912,29773,-0.04003514349460602,-0.7060757875442505,0.7057758569717407,184915915
05-Dec-2023 03:49:56.413,0.04162539541721344,6881,184915912,29773,-0.04001150280237198,-0.7060778141021729,0.7057770490646362,184915916
05-Dec-2023 03:49:57.413,0.04160437732934952,6913,184915912,29773,-0.0399802103638649,-0.706079363822937,0.7057781219482422,184915917
05-Dec-2023 03:49:58.413,0.041570134460926056,6913,184915912,29773,-0.03995353728532791,-0.7060810327529907,0.7057801485061646,184915918
05-Dec-2023 03:49:59.413,0.04154965281486511,6913,184915912,29773,-0.03993137180805206,-0.7060834169387817,0.7057802677154541,184915919
05-Dec-2023 03:50:00.413,0.04152228683233261,6913,184915912,29773,-0.039903126657009125,-0.7060854434967041,0.705781102180481,184915920
05-Dec-2023 03:50:01.413,0.04150112718343735,6913,184915912,29773,-0.03987854719161987,-0.7060867547988892,0.7057828903198242,184915921
05-Dec-2023 03:50:02.413,0.04146796464920044,6913,184915912,29773,-0.03985247015953064,-0.7060883045196533,0.7057845592498779,184915922
05-Dec-2023 03:50:03.413,0.04144365340471268,6913,184915912,29773,-0.03982555866241455,-0.7060912847518921,0.7057845592498779,184915923
05-Dec-2023 03:50:04.413,0.04141921550035477,6913,184915912,29773,-0.03979892283678055,-0.7060892581939697,0.7057898044586182,184915924
05-Dec-2023 03:50:05.413,0.04139590263366699,6913,184915912,29773,-0.03977234661579132,-0.706091046333313,0.7057902812957764,184915925
05-Dec-2023 03:50:06.413,0.041367821395397186,6913,184915912,29773,-0.039743706583976746,-0.7060952186584473,0.7057894468307495,184915926
05-Dec-2023 03:50:07.413,0.04134530574083328,6913,184915912,29773,-0.039725303649902344,-0.7060965299606323,0.705790638923645,184915927
05-Dec-2023 03:50:08.413,0.04131877422332764,6913,184915912,29773,-0.03970097750425339,-0.7060948610305786,0.7057952880859375,184915928
05-Dec-2023 03:50:09.413,0.041296347975730896,6913,184915912,29773,-0.039672911167144775,-0.7060952186584473,0.7057980298995972,184915929
05-Dec-2023 03:50:10.413,0.04126833379268646,6913,184915912,29773,-0.039645902812480927,-0.7060971260070801,0.7057993412017822,184915930
05-Dec-2023 03:50:11.413,0.04124259948730469,6913,184915912,29773,-0.03962582349777222,-0.7060993909835815,0.7057993412017822,184915931
05-Dec-2023 03:50:12.413,0.04121717810630798,6913,184915912,29773,-0.03959569334983826,-0.7061018943786621,0.7057998180389404,184915932
05-Dec-2023 03:50:13.413,0.04118926078081131,6913,184915912,29773,-0.039569348096847534,-0.7061034440994263,0.7058016061782837,184915933
05-Dec-2023 03:50:14.413,0.041162408888339996,6913,184915912,29773,-0.03954412043094635,-0.7061070203781128,0.7058011293411255,184915934
05-Dec-2023 03:50:15.413,0.04113706946372986,6913,184915912,29773,-0.039520442485809326,-0.706108808517456,0.7058022022247314,184915935
05-Dec-2023 03:50:16.413,0.04111240804195404,6913,184915912,29773,-0.03949128836393356,-0.706107497215271,0.7058063745498657,184915936
05-Dec-2023 03:50:17.413,0.04108601063489914,6913,184915912,29773,-0.0394672155380249,-0.706108570098877,0.7058082818984985,184915937
05-Dec-2023 03:50:18.413,0.041059933602809906,6913,184915912,29773,-0.03944387286901474,-0.7061116695404053,0.705808162689209,184915938
05-Dec-2023 03:50:19.413,0.0410381555557251,6913,184915912,29773,-0.03941463679075241,-0.706112265586853,0.7058104276657104,184915939
05-Dec-2023 03:50:20.413,0.04100915789604187,6913,184915912,29773,-0.03939012438058853,-0.7061126232147217,0.7058131694793701,184915940
05-Dec-2023 03:50:21.413,0.04098571836948395,6913,184915912,29773,-0.03936081379652023,-0.7061132192611694,0.7058155536651611,184915941
05-Dec-2023 03:50:22.413,0.040956683456897736,6913,184915912,29773,-0.03933561593294144,-0.706116795539856,0.7058150768280029,184915942
05-Dec-2023 03:50:23.413,0.04092855006456375,6913,184915944,29779,-0.03931263089179993,-0.7061182260513306,0.7058166265487671,184915943
05-Dec-2023 03:50:24.413,0.04090965539216995,6913,184915944,29779,-0.03928808122873306,-0.7061190605163574,0.7058181762695312,184915944
05-Dec-2023 03:50:25.413,0.040882863104343414,6913,184915944,29779,-0.03926345705986023,-0.7061210870742798,0.7058190107345581,184915945
05-Dec-2023 03:50:26.413,0.040854595601558685,6913,184915944,29779,-0.0392356738448143,-0.7061256170272827,0.7058175802230835,184915946
05-Dec-2023 03:50:27.413,0.040828898549079895,6913,184915944,29779,-0.039210833609104156,-0.7061266899108887,0.7058196067810059,184915947
05-Dec-2023 03:50:28.413,0.040802933275699615,6913,184915944,29779,-0.039183519780635834,-0.7061256170272827,0.7058234214782715,184915948
05-Dec-2023 03:50:29.413,0.04077894240617752,6945,184915944,29779,-0.03915921598672867,-0.7061294317245483,0.7058223485946655,184915949
05-Dec-2023 03:50:30.413,0.04075181484222412,6945,184915944,29779,-0.039135389029979706,-0.7061309814453125,0.7058236598968506,184915950
05-Dec-2023 03:50:31.413,0.040729373693466187,6945,184915944,29779,-0.03910387307405472,-0.7061294317245483,0.7058285474777222,184915951
05-Dec-2023 03:50:32.413,0.04070480912923813,6945,184915944,29779,-0.03907720744609833,-0.7061299085617065,0.7058306932449341,184915952
05-Dec-2023 03:50:33.413,0.0406733900308609,6945,184915944,29779,-0.039053358137607574,-0.7061318159103394,0.7058320045471191,184915953
05-Dec-2023 03:50:34.413,0.040649592876434326,6945,184915944,29779,-0.03902725875377655,-0.7061333656311035,0.7058333158493042,184915954
05-Dec-2023 03:50:35.413,0.040625862777233124,6945,184915944,29779,-0.039001770317554474,-0.7061334848403931,0.7058359384536743,184915955
05-Dec-2023 03:50:36.413,0.040603719651699066,6945,184915944,29779,-0.03897874802350998,-0.706135630607605,0.7058364152908325,184915956
05-Dec-2023 03:50:37.413,0.0405716747045517,6945,184915944,29779,-0.038953252136707306,-0.7061401605606079,0.7058351039886475,184915957
05-Dec-2023 03:50:38.413,0.04054848849773407,6945,184915944,29779,-0.03892923891544342,-0.7061439752578735,0.705834150314331,184915958
05-Dec-2023 03:50:39.413,0.04052175581455231,6945,184915944,29779,-0.03889605402946472,-0.7061430215835571,0.7058380842208862,184915959
05-Dec-2023 03:50:40.413,0.040493957698345184,6945,184915944,29779,-0.0388726070523262,-0.7061457633972168,0.7058382034301758,184915960
05-Dec-2023 03:50:41.413,0.04046575725078583,6945,184915944,29779,-0.038843490183353424,-0.7061454057693481,0.7058417797088623,184915961
05-Dec-2023 03:50:42.413,0.04044024646282196,6945,184915944,29779,-0.03882088512182236,-0.706148624420166,0.7058413028717041,184915962
05-Dec-2023 03:50:43.413,0.04041771590709686,6945,184915944,29779,-0.03879651427268982,-0.7061465978622437,0.7058459520339966,184915963
05-Dec-2023 03:50:44.413,0.040392838418483734,6945,184915944,29779,-0.0387711226940155,-0.7061477899551392,0.7058476209640503,184915964
05-Dec-2023 03:50:45.413,0.04036682844161987,6945,184915944,29779,-0.0387495681643486,-0.7061505317687988,0.7058477401733398,184915965
05-Dec-2023 03:50:46.413,0.040341585874557495,6945,184915944,29779,-0.0387222096323967,-0.7061529159545898,0.7058483362197876,184915966
05-Dec-2023 03:50:47.413,0.04031785577535629,6945,184915944,29779,-0.03869686275720596,-0.7061527967453003,0.7058510780334473,184915967
05-Dec-2023 03:50:48.413,0.040290094912052155,6945,184915944,29779,-0.03867103159427643,-0.7061541080474854,0.7058526277542114,184915968
05-Dec-2023 03:50:49.413,0.04026379436254501,6945,184915944,29779,-0.038641899824142456,-0.7061595916748047,0.7058504819869995,184915969
05-Dec-2023 03:50:50.413,0.04023529589176178,6945,184915944,29779,-0.03861495852470398,-0.7061588764190674,0.7058544158935547,184915970
05-Dec-2023 03:50:51.413,0.04020923376083374,6945,184915944,29779,-0.03858640789985657,-0.7061585187911987,0.7058573961257935,184915971
05-Dec-2023 03:50:52.413,0.0401834174990654,6945,184915944,29779,-0.038557544350624084,-0.7061620950698853,0.7058570384979248,184915972
05-Dec-2023 03:50:53.413,0.04015650600194931,6945,184915944,29779,-0.03854095935821533,-0.7061657905578613,0.7058559656143188,184915973
05-Dec-2023 03:50:54.413,0.040129758417606354,6945,184915944,29779,-0.0385136678814888,-0.7061647176742554,0.7058600187301636,184915974
05-Dec-2023 03:50:55.413,0.04011362046003342,6945,184915976,29773,-0.038489341735839844,-0.7061636447906494,0.7058631181716919,184915975
05-Dec-2023 03:50:56.413,0.040083110332489014,6945,184915976,29773,-0.03846745193004608,-0.706167459487915,0.7058624029159546,184915976
05-Dec-2023 03:50:57.413,0.040056511759757996,6945,184915976,29773,-0.03844290226697922,-0.706169843673706,0.7058628797531128,184915977
05-Dec-2023 03:50:58.413,0.04003341495990753,6945,184915976,29773,-0.03841189295053482,-0.706171989440918,0.7058638334274292,184915978
05-Dec-2023 03:50:59.413,0.040006257593631744,6945,184915976,29773,-0.038383983075618744,-0.7061724662780762,0.7058660984039307,184915979
05-Dec-2023 03:51:00.413,0.03997897356748581,6945,184915976,29773,-0.038359008729457855,-0.7061746120452881,0.7058670520782471,184915980
05-Dec-2023 03:51:01.413,0.039954498410224915,6977,184915976,29773,-0.03833281248807907,-0.7061767578125,0.7058675289154053,184915981
05-Dec-2023 03:51:02.413,0.03992777317762375,6977,184915976,29773,-0.03830361366271973,-0.7061762809753418,0.7058713436126709,184915982
05-Dec-2023 03:51:03.413,0.03990011662244797,6977,184915976,29773,-0.03828214854001999,-0.7061744928359985,0.7058758735656738,184915983
05-Dec-2023 03:51:04.413,0.03987336903810501,6977,184915976,29773,-0.038257844746112823,-0.7061786651611328,0.7058743238449097,184915984
05-Dec-2023 03:51:05.413,0.03985249996185303,6977,184915976,29773,-0.03823003172874451,-0.7061808109283447,0.7058749198913574,184915985
05-Dec-2023 03:51:06.413,0.03982400894165039,6977,184915976,29773,-0.038205213844776154,-0.7061821222305298,0.7058767080307007,184915986
05-Dec-2023 03:51:07.413,0.03979755938053131,6977,184915976,29773,-0.038174763321876526,-0.7061827182769775,0.7058792114257812,184915987
05-Dec-2023 03:51:08.413,0.03977658599615097,6977,184915976,29773,-0.03815603256225586,-0.7061858177185059,0.7058782577514648,184915988
05-Dec-2023 03:51:09.413,0.03975038230419159,6977,184915976,29773,-0.0381309911608696,-0.7061874866485596,0.7058794498443604,184915989
05-Dec-2023 03:51:10.413,0.03972214460372925,6977,184915976,29773,-0.03810186684131622,-0.7061895132064819,0.7058804035186768,184915990
05-Dec-2023 03:51:11.413,0.03969913721084595,6977,184915976,29773,-0.038075461983680725,-0.7061890363693237,0.7058836221694946,184915991
05-Dec-2023 03:51:12.413,0.039669886231422424,6977,184915976,29773,-0.03804797679185867,-0.706193208694458,0.7058826684951782,184915992
05-Dec-2023 03:51:13.413,0.03964877128601074,6977,184915976,29773,-0.038024112582206726,-0.706191897392273,0.7058863639831543,184915993
05-Dec-2023 03:51:14.413,0.039622895419597626,6977,184915976,29773,-0.03799457848072052,-0.7061911821365356,0.7058900594711304,184915994
05-Dec-2023 03:51:15.413,0.03959517180919647,6977,184915976,29773,-0.03797260671854019,-0.7061930894851685,0.7058908939361572,184915995
05-Dec-2023 03:51:16.413,0.03957264870405197,6977,184915976,29773,-0.03794800490140915,-0.7061963081359863,0.705890417098999,184915996
05-Dec-2023 03:51:17.413,0.039543718099594116,6977,184915976,29773,-0.03791916370391846,-0.7061978578567505,0.7058920860290527,184915997
05-Dec-2023 03:51:18.413,0.03951825201511383,6977,184915976,29773,-0.03789278119802475,-0.7061980962753296,0.7058947086334229,184915998
05-Dec-2023 03:51:19.413,0.0394924059510231,6977,184915976,29773,-0.03787185251712799,-0.7062008380889893,0.7058945894241333,184915999
05-Dec-2023 03:51:20.413,0.03946440666913986,6977,184915976,29773,-0.03784656524658203,-0.7062031030654907,0.7058953046798706,184916000
05-Dec-2023 03:51:21.413,0.039439864456653595,6977,184915976,29773,-0.037818677723407745,-0.7062056064605713,0.7058956623077393,184916001
05-Dec-2023 03:51:22.413,0.03941439092159271,6977,184915976,29773,-0.03779436647891998,-0.7062058448791504,0.7058978080749512,184916002
05-Dec-2023 03:51:23.413,0.03938695788383484,6977,184915976,29773,-0.03776749223470688,-0.7062078714370728,0.7058988809585571,184916003
05-Dec-2023 03:51:24.413,0.03936270624399185,6977,184915976,29773,-0.03774203360080719,-0.7062104940414429,0.7058988809585571,184916004
05-Dec-2023 03:51:25.413,0.03933676332235336,6977,184915976,29773,-0.03771549463272095,-0.7062104940414429,0.7059016227722168,184916005
05-Dec-2023 03:51:26.413,0.03931222856044769,6977,184915976,29773,-0.037692517042160034,-0.7062091827392578,0.7059056758880615,184916006
05-Dec-2023 03:51:27.413,0.03928563743829727,6977,184916008,29779,-0.03766438364982605,-0.7062121629714966,0.7059057950973511,184916007
05-Dec-2023 03:51:28.413,0.03926289826631546,6977,184916008,29779,-0.03763850778341293,-0.7062140703201294,0.7059063911437988,184916008
05-Dec-2023 03:51:29.413,0.03923425078392029,6977,184916008,29779,-0.03761148452758789,-0.7062149047851562,0.7059087753295898,184916009
05-Dec-2023 03:51:30.413,0.0392053946852684,6977,184916008,29779,-0.0375857800245285,-0.7062153816223145,0.7059110403060913,184916010
05-Dec-2023 03:51:31.413,0.03918740153312683,6977,184916008,29779,-0.0375644713640213,-0.7062175273895264,0.7059110403060913,184916011
05-Dec-2023 03:51:32.413,0.039157405495643616,6977,184916008,29779,-0.037534475326538086,-0.7062215805053711,0.705910325050354,184916012
05-Dec-2023 03:51:33.413,0.03912828117609024,7009,184916008,29779,-0.03751055896282196,-0.7062203884124756,0.7059146165847778,184916013
05-Dec-2023 03:51:34.413,0.039102837443351746,7009,184916008,29779,-0.037480294704437256,-0.7062222957611084,0.7059154510498047,184916014
05-Dec-2023 03:51:35.413,0.03908124566078186,7009,184916008,29779,-0.03746258467435837,-0.7062246799468994,0.705915093421936,184916015
05-Dec-2023 03:51:36.413,0.039055339992046356,7009,184916008,29779,-0.037432119250297546,-0.7062275409698486,0.7059152126312256,184916016
05-Dec-2023 03:51:37.413,0.03902522474527359,7009,184916008,29779,-0.037403300404548645,-0.7062257528305054,0.7059202194213867,184916017
05-Dec-2023 03:51:38.413,0.03900039196014404,7009,184916008,29779,-0.037374645471572876,-0.7062269449234009,0.7059221267700195,184916018
05-Dec-2023 03:51:39.413,0.038977667689323425,7009,184916008,29779,-0.037356361746788025,-0.7062292098999023,0.7059218883514404,184916019
05-Dec-2023 03:51:40.413,0.038954637944698334,7009,184916008,29779,-0.03732891380786896,-0.7062307596206665,0.7059231996536255,184916020
05-Dec-2023 03:51:41.413,0.03892866522073746,7009,184916008,29779,-0.03730560839176178,-0.7062305212020874,0.7059261798858643,184916021
05-Dec-2023 03:51:42.413,0.03889395296573639,7009,184916008,29779,-0.037279076874256134,-0.706231951713562,0.7059279680252075,184916022
05-Dec-2023 03:51:43.413,0.03887450695037842,7009,184916008,29779,-0.0372532457113266,-0.7062358856201172,0.7059264183044434,184916023
05-Dec-2023 03:51:44.413,0.038848429918289185,7009,184916008,29779,-0.03722682595252991,-0.7062380313873291,0.7059273719787598,184916024
05-Dec-2023 03:51:45.413,0.038820549845695496,7009,184916008,29779,-0.03720054030418396,-0.7062395811080933,0.7059288024902344,184916025
05-Dec-2023 03:51:46.413,0.038796328008174896,7009,184916008,29779,-0.03717617690563202,-0.7062400579452515,0.7059308290481567,184916026
05-Dec-2023 03:51:47.413,0.038770295679569244,7009,184916008,29779,-0.03714878112077713,-0.7062411308288574,0.7059323787689209,184916027
05-Dec-2023 03:51:48.413,0.03874281048774719,7009,184916008,29779,-0.03712224215269089,-0.7062406539916992,0.7059357166290283,184916028
05-Dec-2023 03:51:49.413,0.0387178435921669,7009,184916008,29779,-0.037094876170158386,-0.7062420845031738,0.7059372663497925,184916029
05-Dec-2023 03:51:50.413,0.03869329392910004,7009,184916008,29779,-0.037074461579322815,-0.7062433958053589,0.705938458442688,184916030
05-Dec-2023 03:51:51.413,0.03866603225469589,7009,184916008,29779,-0.03704691678285599,-0.7062454223632812,0.7059391736984253,184916031
05-Dec-2023 03:51:52.413,0.038642771542072296,7009,184916008,29779,-0.03701994568109512,-0.7062458992004395,0.7059415578842163,184916032
05-Dec-2023 03:51:53.413,0.03861748427152634,7009,184916008,29779,-0.03699620068073273,-0.7062495946884155,0.7059404850006104,184916033
05-Dec-2023 03:51:54.413,0.03859265148639679,7009,184916008,29779,-0.03697358816862106,-0.7062511444091797,0.7059417963027954,184916034
05-Dec-2023 03:51:55.413,0.0385710746049881,7009,184916008,29779,-0.036947280168533325,-0.7062524557113647,0.7059426307678223,184916035
05-Dec-2023 03:51:56.413,0.03853761404752731,7009,184916008,29779,-0.03691714257001877,-0.7062525749206543,0.7059459686279297,184916036
05-Dec-2023 03:51:57.413,0.038511693477630615,7009,184916008,29779,-0.03688926249742508,-0.706253170967102,0.7059483528137207,184916037
05-Dec-2023 03:51:58.413,0.03848898410797119,7009,184916008,29779,-0.03686647117137909,-0.706255316734314,0.7059485912322998,184916038
05-Dec-2023 03:51:59.413,0.038459256291389465,7009,184916040,29773,-0.036839909851551056,-0.7062581777572632,0.7059487104415894,184916039
05-Dec-2023 03:52:00.413,0.038436733186244965,7009,184916040,29773,-0.03681410849094391,-0.7062579393386841,0.7059516906738281,184916040
05-Dec-2023 03:52:01.413,0.03841472417116165,7009,184916040,29773,-0.03678976744413376,-0.7062592506408691,0.7059524059295654,184916041
05-Dec-2023 03:52:02.413,0.03838793933391571,7009,184916040,29773,-0.036768220365047455,-0.7062618732452393,0.7059528827667236,184916042
05-Dec-2023 03:52:03.413,0.03836217522621155,7009,184916040,29773,-0.03674021363258362,-0.7062642574310303,0.7059532403945923,184916043
05-Dec-2023 03:52:04.413,0.038338929414749146,7009,184916040,29773,-0.03671319782733917,-0.7062638998031616,0.7059558629989624,184916044
05-Dec-2023 03:52:05.413,0.03831082582473755,7041,184916040,29773,-0.03669028729200363,-0.7062654495239258,0.7059575319290161,184916045
05-Dec-2023 03:52:06.413,0.03828539699316025,7041,184916040,29773,-0.03666523098945618,-0.7062667608261108,0.7059587240219116,184916046
05-Dec-2023 03:52:07.413,0.038256362080574036,7041,184916040,29773,-0.03663342446088791,-0.7062678337097168,0.7059606313705444,184916047
05-Dec-2023 03:52:08.413,0.03822632133960724,7041,184916040,29773,-0.03660791367292404,-0.7062678337097168,0.7059637308120728,184916048
05-Dec-2023 03:52:09.413,0.03819949924945831,7041,184916040,29773,-0.036586664617061615,-0.7062692642211914,0.7059648036956787,184916049
05-Dec-2023 03:52:10.413,0.03818036615848541,7041,184916040,29773,-0.03655710816383362,-0.7062728404998779,0.7059638500213623,184916050
05-Dec-2023 03:52:11.413,0.0381518229842186,7041,184916040,29773,-0.03653113543987274,-0.7062743902206421,0.7059652805328369,184916051
05-Dec-2023 03:52:12.413,0.03812333196401596,7041,184916040,29773,-0.03651006519794464,-0.706276535987854,0.7059656381607056,184916052
05-Dec-2023 03:52:13.413,0.038102321326732635,7041,184916040,29773,-0.03648476302623749,-0.7062786817550659,0.7059659957885742,184916053
05-Dec-2023 03:52:14.413,0.038079239428043365,7041,184916040,29773,-0.03645815700292587,-0.7062808275222778,0.705966591835022,184916054
05-Dec-2023 03:52:15.413,0.038050778210163116,7041,184916040,29773,-0.03643440455198288,-0.7062802314758301,0.7059699296951294,184916055
05-Dec-2023 03:52:16.413,0.03802795708179474,7041,184916040,29773,-0.03640066832304001,-0.7062810659408569,0.7059719562530518,184916056
05-Dec-2023 03:52:17.413,0.038004279136657715,7041,184916040,29773,-0.03638292849063873,-0.7062816619873047,0.7059733867645264,184916057
05-Dec-2023 03:52:18.413,0.03797656297683716,7041,184916040,29773,-0.03635786473751068,-0.7062839269638062,0.7059741020202637,184916058
05-Dec-2023 03:52:19.413,0.037947893142700195,7041,184916040,29773,-0.03632546216249466,-0.7062851190567017,0.705976128578186,184916059
05-Dec-2023 03:52:20.413,0.03792526572942734,7041,184916040,29773,-0.03630565106868744,-0.7062851190567017,0.705978274345398,184916060
05-Dec-2023 03:52:21.413,0.037894584238529205,7041,184916040,29773,-0.03628094494342804,-0.7062879800796509,0.7059783935546875,184916061
05-Dec-2023 03:52:22.413,0.037870362401008606,7041,184916040,29773,-0.036253489553928375,-0.7062904834747314,0.7059786319732666,184916062
05-Dec-2023 03:52:23.413,0.037842489778995514,7041,184916040,29773,-0.036223188042640686,-0.7062917947769165,0.7059805393218994,184916063
05-Dec-2023 03:52:24.413,0.03781678527593613,7041,184916040,29773,-0.03620263189077377,-0.7062921524047852,0.7059824466705322,184916064
05-Dec-2023 03:52:25.413,0.03779028356075287,7041,184916040,29773,-0.03617693483829498,-0.7062931060791016,0.705984354019165,184916065
05-Dec-2023 03:52:26.413,0.03776281327009201,7041,184916040,29773,-0.03614387661218643,-0.7062952518463135,0.7059850692749023,184916066
05-Dec-2023 03:52:27.413,0.037739165127277374,7041,184916040,29773,-0.036123134195804596,-0.7062947750091553,0.705987811088562,184916067
05-Dec-2023 03:52:28.413,0.03772161900997162,7041,184916040,29773,-0.03609585016965866,-0.7062971591949463,0.7059879302978516,184916068
05-Dec-2023 03:52:29.413,0.037688665091991425,7041,184916040,29773,-0.03606640547513962,-0.7062987089157104,0.7059895992279053,184916069
05-Dec-2023 03:52:30.413,0.03766348958015442,7041,184916040,29773,-0.0360422283411026,-0.7063014507293701,0.7059894800186157,184916070
05-Dec-2023 03:52:31.413,0.03763967752456665,7041,184916072,29779,-0.036019161343574524,-0.7063021659851074,0.7059913873672485,184916071
05-Dec-2023 03:52:32.413,0.03761371970176697,7041,184916072,29779,-0.035989873111248016,-0.7063032388687134,0.7059929370880127,184916072
05-Dec-2023 03:52:33.413,0.03758840262889862,7041,184916072,29779,-0.035969026386737823,-0.7063053846359253,0.7059932947158813,184916073
05-Dec-2023 03:52:34.413,0.037561625242233276,7041,184916072,29779,-0.03594284504652023,-0.7063045501708984,0.7059967517852783,184916074
05-Dec-2023 03:52:35.413,0.037532269954681396,7041,184916072,29779,-0.03591044992208481,-0.7063071727752686,0.7059974670410156,184916075
05-Dec-2023 03:52:36.413,0.03750969469547272,7041,184916072,29779,-0.03588816523551941,-0.706307053565979,0.7060000896453857,184916076
05-Dec-2023 03:52:37.413,0.03748202323913574,7073,184916072,29779,-0.0358637198805809,-0.7063095569610596,0.7059998512268066,184916077
05-Dec-2023 03:52:38.413,0.037460699677467346,7073,184916072,29779,-0.03583907335996628,-0.7063106298446655,0.7060012817382812,184916078
05-Dec-2023 03:52:39.413,0.03743170201778412,7073,184916072,29779,-0.03581521660089493,-0.706310510635376,0.7060041427612305,184916079
05-Dec-2023 03:52:40.413,0.037406884133815765,7073,184916072,29779,-0.03578982502222061,-0.7063137292861938,0.7060036659240723,184916080
05-Dec-2023 03:52:41.413,0.03738132119178772,7073,184916072,29779,-0.03576061874628067,-0.7063150405883789,0.7060049772262573,184916081
05-Dec-2023 03:52:42.413,0.03735361248254776,7073,184916072,29779,-0.03573765605688095,-0.7063174247741699,0.7060054540634155,184916082
05-Dec-2023 03:52:43.413,0.0373319610953331,7073,184916072,29779,-0.03570892661809921,-0.7063180208206177,0.7060073614120483,184916083
05-Dec-2023 03:52:44.413,0.03730279952287674,7073,184916072,29779,-0.035682737827301025,-0.7063173055648804,0.7060110569000244,184916084
05-Dec-2023 03:52:45.413,0.03727930039167404,7073,184916072,29779,-0.03565648943185806,-0.7063188552856445,0.7060120105743408,184916085
05-Dec-2023 03:52:46.413,0.037252217531204224,7073,184916072,29779,-0.03562602400779724,-0.7063214778900146,0.706012487411499,184916086
05-Dec-2023 03:52:47.413,0.037227921187877655,7073,184916072,29779,-0.03561130166053772,-0.7063243389129639,0.7060116529464722,184916087
05-Dec-2023 03:52:48.413,0.03720204532146454,7073,184916072,29779,-0.03558513522148132,-0.7063256502151489,0.7060127258300781,184916088
05-Dec-2023 03:52:49.413,0.03717377781867981,7073,184916072,29779,-0.03555428981781006,-0.7063274383544922,0.7060140371322632,184916089
05-Dec-2023 03:52:50.413,0.03714951127767563,7073,184916072,29779,-0.035532742738723755,-0.7063292264938354,0.7060146331787109,184916090
05-Dec-2023 03:52:51.413,0.037124551832675934,7073,184916072,29779,-0.035502657294273376,-0.7063287496566772,0.7060180902481079,184916091
05-Dec-2023 03:52:52.413,0.03709610551595688,7073,184916072,29779,-0.035475313663482666,-0.7063297033309937,0.7060198783874512,184916092
05-Dec-2023 03:52:53.413,0.03706829994916916,7073,184916072,29779,-0.03544861823320389,-0.7063307762145996,0.7060215473175049,184916093
05-Dec-2023 03:52:54.413,0.03704623878002167,7073,184916072,29779,-0.03542681038379669,-0.7063307762145996,0.7060239315032959,184916094
05-Dec-2023 03:52:55.413,0.037022292613983154,7073,184916072,29779,-0.03540059179067612,-0.7063318490982056,0.7060256004333496,184916095
05-Dec-2023 03:52:56.413,0.03699573874473572,7073,184916072,29779,-0.03537527471780777,-0.7063320875167847,0.7060281038284302,184916096
05-Dec-2023 03:52:57.413,0.036968305706977844,7073,184916072,29779,-0.03534957021474838,-0.706334114074707,0.7060285806655884,184916097
05-Dec-2023 03:52:58.413,0.03694496303796768,7073,184916072,29779,-0.03531990945339203,-0.706337571144104,0.7060277462005615,184916098
05-Dec-2023 03:52:59.413,0.036920882761478424,7073,184916072,29779,-0.03529869019985199,-0.7063398361206055,0.7060278654098511,184916099
05-Dec-2023 03:53:00.413,0.03689134865999222,7073,184916072,29779,-0.03527561575174332,-0.7063415050506592,0.7060288190841675,184916100
05-Dec-2023 03:53:01.413,0.03686367720365524,7073,184916072,29779,-0.035243891179561615,-0.7063422203063965,0.706031322479248,184916101
05-Dec-2023 03:53:02.413,0.03684069961309433,7073,184916072,29779,-0.0352189838886261,-0.7063418626785278,0.7060340642929077,184916102
05-Dec-2023 03:53:03.413,0.0368124321103096,7073,184916104,29779,-0.035194747149944305,-0.7063430547714233,0.7060356140136719,184916103
05-Dec-2023 03:53:04.413,0.03678872436285019,7073,184916104,29779,-0.03516668826341629,-0.7063450813293457,0.7060362100601196,184916104
05-Dec-2023 03:53:05.413,0.036763422191143036,7073,184916104,29779,-0.035141997039318085,-0.7063474655151367,0.7060360908508301,184916105
05-Dec-2023 03:53:06.413,0.03673763573169708,7073,184916104,29779,-0.03511762619018555,-0.7063480615615845,0.706038236618042,184916106
05-Dec-2023 03:53:07.413,0.03670670837163925,7073,184916104,29779,-0.03509209305047989,-0.706351637840271,0.7060377597808838,184916107
05-Dec-2023 03:53:08.413,0.03668203204870224,7073,184916104,29779,-0.03506581485271454,-0.7063528299331665,0.7060388326644897,184916108
05-Dec-2023 03:53:09.413,0.03665309399366379,7105,184916104,29779,-0.0350399911403656,-0.706352949142456,0.7060418128967285,184916109
05-Dec-2023 03:53:10.413,0.036632634699344635,7105,184916104,29779,-0.035017021000385284,-0.7063553333282471,0.7060414552688599,184916110
05-Dec-2023 03:53:11.413,0.036608077585697174,7105,184916104,29779,-0.03498881310224533,-0.7063567638397217,0.7060427665710449,184916111
05-Dec-2023 03:53:12.413,0.03658142685890198,7105,184916104,29779,-0.03496216982603073,-0.7063553333282471,0.7060467004776001,184916112
05-Dec-2023 03:53:13.413,0.03655289113521576,7105,184916104,29779,-0.03493936359882355,-0.7063570022583008,0.7060476541519165,184916113
05-Dec-2023 03:53:14.413,0.03652989864349365,7105,184916104,29779,-0.0349142849445343,-0.7063592672348022,0.7060480117797852,184916114
05-Dec-2023 03:53:15.413,0.03650356084108353,7105,184916104,29779,-0.034886062145233154,-0.7063599824905396,0.706049919128418,184916115
05-Dec-2023 03:53:16.413,0.03647761791944504,7105,184916104,29779,-0.03485725820064545,-0.7063601016998291,0.7060526609420776,184916116
05-Dec-2023 03:53:17.413,0.036452002823352814,7105,184916104,29779,-0.03483451157808304,-0.7063635587692261,0.7060517072677612,184916117
05-Dec-2023 03:53:18.413,0.03642541170120239,7105,184916104,29779,-0.034808941185474396,-0.7063648700714111,0.7060530185699463,184916118
05-Dec-2023 03:53:19.413,0.036397673189640045,7105,184916104,29779,-0.034785300493240356,-0.7063654661178589,0.7060549259185791,184916119
05-Dec-2023 03:53:20.413,0.03637697547674179,7105,184916104,29779,-0.03475823253393173,-0.7063653469085693,0.7060575485229492,184916120
05-Dec-2023 03:53:21.413,0.03634922206401825,7105,184916104,29779,-0.03473198413848877,-0.706368088722229,0.7060571908950806,184916121
05-Dec-2023 03:53:22.413,0.036322109401226044,7105,184916104,29779,-0.03470810502767563,-0.7063709497451782,0.7060569524765015,184916122
05-Dec-2023 03:53:23.413,0.036298155784606934,7105,184916104,29779,-0.034681014716625214,-0.7063722610473633,0.706058144569397,184916123
05-Dec-2023 03:53:24.413,0.036275990307331085,7105,184916104,29779,-0.03465454280376434,-0.7063736915588379,0.7060593366622925,184916124
05-Dec-2023 03:53:25.413,0.03624774515628815,7105,184916104,29779,-0.03463295102119446,-0.7063745260238647,0.7060611248016357,184916125
05-Dec-2023 03:53:26.413,0.036222346127033234,7105,184916104,29779,-0.034607015550136566,-0.7063764333724976,0.7060617208480835,184916126
05-Dec-2023 03:53:27.413,0.036197081208229065,7105,184916104,29779,-0.03457966446876526,-0.7063755989074707,0.7060650587081909,184916127
05-Dec-2023 03:53:28.413,0.03616838902235031,7105,184916104,29779,-0.03454909473657608,-0.7063771486282349,0.7060666084289551,184916128
05-Dec-2023 03:53:29.413,0.03614199906587601,7105,184916104,29779,-0.03452511876821518,-0.706379771232605,0.7060664892196655,184916129
05-Dec-2023 03:53:30.413,0.03611518442630768,7105,184916104,29779,-0.03449825197458267,-0.7063815593719482,0.7060673236846924,184916130
05-Dec-2023 03:53:31.413,0.03609415888786316,7105,184916104,29779,-0.03446958214044571,-0.7063819169998169,0.7060695886611938,184916131
05-Dec-2023 03:53:32.413,0.036063991487026215,7105,184916104,29779,-0.03444702923297882,-0.7063839435577393,0.706070065498352,184916132
05-Dec-2023 03:53:33.413,0.03603895753622055,7105,184916104,29779,-0.03442404419183731,-0.7063847780227661,0.7060717344284058,184916133
05-Dec-2023 03:53:34.413,0.03601855784654617,7105,184916104,29779,-0.03439930081367493,-0.7063866853713989,0.7060717344284058,184916134
05-Dec-2023 03:53:35.413,0.03598938137292862,7105,184916136,29786,-0.0343761146068573,-0.7063863277435303,0.7060748338699341,184916135
05-Dec-2023 03:53:36.413,0.03596094250679016,7105,184916136,29786,-0.03435181826353073,-0.7063884735107422,0.7060754299163818,184916136
05-Dec-2023 03:53:37.413,0.03593780845403671,7105,184916136,29786,-0.034324996173381805,-0.706391453742981,0.7060748338699341,184916137
05-Dec-2023 03:53:38.413,0.03591445833444595,7105,184916136,29786,-0.03429704159498215,-0.7063944339752197,0.7060743570327759,184916138
05-Dec-2023 03:53:39.413,0.03588734567165375,7105,184916136,29786,-0.034272804856300354,-0.7063918113708496,0.7060797214508057,184916139
05-Dec-2023 03:53:40.413,0.035859718918800354,7105,184916136,29786,-0.034243032336235046,-0.7063931226730347,0.7060811519622803,184916140
05-Dec-2023 03:53:41.413,0.03583812713623047,7137,184916136,29786,-0.03421613574028015,-0.7063950300216675,0.706081748008728,184916141
05-Dec-2023 03:53:42.413,0.035807810723781586,7137,184916136,29786,-0.03418968617916107,-0.7063941955566406,0.7060853242874146,184916142
05-Dec-2023 03:53:43.413,0.03578435629606247,7137,184916136,29786,-0.03416724503040314,-0.7063945531845093,0.7060872316360474,184916143
05-Dec-2023 03:53:44.413,0.0357595756649971,7137,184916136,29786,-0.03413781523704529,-0.706396222114563,0.7060885429382324,184916144
05-Dec-2023 03:53:45.413,0.03573320806026459,7137,184916136,29786,-0.034115009009838104,-0.7063995599746704,0.706087589263916,184916145
05-Dec-2023 03:53:46.413,0.03570631146430969,7137,184916136,29786,-0.03408494591712952,-0.7064008712768555,0.7060890197753906,184916146
05-Dec-2023 03:53:47.413,0.03568321466445923,7137,184916136,29786,-0.03406382352113724,-0.7064026594161987,0.7060894966125488,184916147
05-Dec-2023 03:53:48.413,0.03565844148397446,7137,184916136,29786,-0.03404126316308975,-0.7064042091369629,0.7060900926589966,184916148
05-Dec-2023 03:53:49.413,0.03563195466995239,7137,184916136,29786,-0.03401607275009155,-0.7064065933227539,0.7060902118682861,184916149
05-Dec-2023 03:53:50.413,0.03560841828584671,7137,184916136,29786,-0.033989086747169495,-0.706406831741333,0.7060925960540771,184916150
05-Dec-2023 03:53:51.413,0.035576216876506805,7137,184916136,29786,-0.03395950049161911,-0.7064064741134644,0.7060960531234741,184916151
05-Dec-2023 03:53:52.413,0.03554992377758026,7137,184916136,29786,-0.033931195735931396,-0.706409215927124,0.7060959339141846,184916152
05-Dec-2023 03:53:53.413,0.03552968055009842,7137,184916136,29786,-0.03390868753194809,-0.7064106464385986,0.7060965299606323,184916153
05-Dec-2023 03:53:54.413,0.03550496697425842,7137,184916136,29786,-0.033882640302181244,-0.7064108848571777,0.7060985565185547,184916154
05-Dec-2023 03:53:55.413,0.035476215183734894,7137,184916136,29786,-0.03385540843009949,-0.7064111232757568,0.7061012983322144,184916155
05-Dec-2023 03:53:56.413,0.035449154675006866,7137,184916136,29786,-0.033824384212493896,-0.7064130306243896,0.7061022520065308,184916156
05-Dec-2023 03:53:57.413,0.03542700409889221,7137,184916136,29786,-0.03380826860666275,-0.7064155340194702,0.7061015367507935,184916157
05-Dec-2023 03:53:58.413,0.03540017455816269,7137,184916136,29786,-0.03378373384475708,-0.7064166069030762,0.7061032056808472,184916158
05-Dec-2023 03:53:59.413,0.0353764146566391,7137,184916136,29786,-0.03375215828418732,-0.7064158916473389,0.7061066627502441,184916159
05-Dec-2023 03:54:00.413,0.03534639626741409,7137,184916136,29786,-0.03372637927532196,-0.7064181566238403,0.7061066627502441,184916160
05-Dec-2023 03:54:01.413,0.03532068431377411,7137,184916136,29786,-0.03370796889066696,-0.7064203023910522,0.7061066627502441,184916161
05-Dec-2023 03:54:02.413,0.03529719263315201,7137,184916136,29786,-0.03367112576961517,-0.7064183950424194,0.7061116695404053,184916162
05-Dec-2023 03:54:03.413,0.03526734560728073,7137,184916136,29786,-0.03364749252796173,-0.7064217329025269,0.706110954284668,184916163
05-Dec-2023 03:54:04.413,0.035241030156612396,7137,184916136,29786,-0.033626146614551544,-0.7064236402511597,0.7061113119125366,184916164
05-Dec-2023 03:54:05.413,0.03521853685379028,7137,184916136,29786,-0.033594340085983276,-0.7064266204833984,0.7061108350753784,184916165
05-Dec-2023 03:54:06.413,0.035194262862205505,7137,184916136,29786,-0.033569663763046265,-0.7064266204833984,0.706113338470459,184916166
05-Dec-2023 03:54:07.413,0.03516411781311035,7137,184916168,29786,-0.03354533761739731,-0.7064273357391357,0.7061153650283813,184916167
05-Dec-2023 03:54:08.413,0.035139843821525574,7137,184916168,29786,-0.03351777791976929,-0.7064292430877686,0.7061159610748291,184916168
05-Dec-2023 03:54:09.413,0.03511817753314972,7137,184916168,29786,-0.0334925577044487,-0.7064284086227417,0.7061190605163574,184916169
05-Dec-2023 03:54:10.413,0.03508983552455902,7137,184916168,29786,-0.03346874564886093,-0.7064297199249268,0.7061202526092529,184916170
05-Dec-2023 03:54:11.413,0.035066768527030945,7137,184916168,29786,-0.03344029188156128,-0.706430196762085,0.7061222791671753,184916171
05-Dec-2023 03:54:12.413,0.035044655203819275,7137,184916168,29786,-0.03341730684041977,-0.7064343690872192,0.7061203718185425,184916172
05-Dec-2023 03:54:13.413,0.03501148521900177,7169,184916168,29786,-0.03339289128780365,-0.7064343690872192,0.7061232328414917,184916173
05-Dec-2023 03:54:14.413,0.03498263657093048,7169,184916168,29786,-0.03336215764284134,-0.7064343690872192,0.7061260938644409,184916174
05-Dec-2023 03:54:15.413,0.034962788224220276,7169,184916168,29786,-0.0333389937877655,-0.706437349319458,0.7061253786087036,184916175
05-Dec-2023 03:54:16.413,0.034936077892780304,7169,184916168,29786,-0.03331833332777023,-0.7064400911331177,0.7061249017715454,184916176
05-Dec-2023 03:54:17.413,0.034911394119262695,7169,184916168,29786,-0.03328918665647507,-0.7064409255981445,0.7061265707015991,184916177
05-Dec-2023 03:54:18.413,0.034884266555309296,7169,184916168,29786,-0.03326284885406494,-0.7064403295516968,0.7061299085617065,184916178
05-Dec-2023 03:54:19.413,0.034858785569667816,7169,184916168,29786,-0.033236876130104065,-0.7064424753189087,0.7061301469802856,184916179
05-Dec-2023 03:54:20.413,0.03483591228723526,7169,184916168,29786,-0.0332145020365715,-0.7064434289932251,0.7061313390731812,184916180
05-Dec-2023 03:54:21.413,0.034806713461875916,7169,184916168,29786,-0.03318874537944794,-0.706444501876831,0.7061328887939453,184916181
05-Dec-2023 03:54:22.413,0.03478453308343887,7169,184916168,29786,-0.033160142600536346,-0.7064448595046997,0.7061350345611572,184916182
05-Dec-2023 03:54:23.413,0.03475891053676605,7169,184916168,29786,-0.03313484042882919,-0.7064465284347534,0.7061358690261841,184916183
05-Dec-2023 03:54:24.413,0.034730084240436554,7169,184916168,29786,-0.033111244440078735,-0.7064499855041504,0.7061347961425781,184916184
05-Dec-2023 03:54:25.413,0.03470610827207565,7169,184916168,29786,-0.033082783222198486,-0.7064512968063354,0.7061362266540527,184916185
05-Dec-2023 03:54:26.413,0.034680262207984924,7169,184916168,29786,-0.03305575251579285,-0.7064529657363892,0.7061371803283691,184916186
05-Dec-2023 03:54:27.413,0.03465365618467331,7169,184916168,29786,-0.03303273767232895,-0.7064551115036011,0.7061368227005005,184916187
05-Dec-2023 03:54:28.413,0.03462689369916916,7169,184916168,29786,-0.03300339728593826,-0.7064528465270996,0.7061418294906616,184916188
05-Dec-2023 03:54:29.413,0.03460270166397095,7169,184916168,29786,-0.032976776361465454,-0.7064557075500488,0.706141471862793,184916189
05-Dec-2023 03:54:30.413,0.0345800444483757,7169,184916168,29786,-0.03295452147722244,-0.7064554691314697,0.7061439752578735,184916190
05-Dec-2023 03:54:31.414,0.034553416073322296,7169,184916168,29786,-0.032928891479969025,-0.7064568996429443,0.706145167350769,184916191
05-Dec-2023 03:54:32.414,0.03452703356742859,7169,184916168,29786,-0.032899633049964905,-0.7064584493637085,0.7061461210250854,184916192
05-Dec-2023 03:54:33.414,0.03450516611337662,7169,184916168,29786,-0.03287515044212341,-0.7064577341079712,0.7061491012573242,184916193
05-Dec-2023 03:54:34.414,0.034475937485694885,7169,184916168,29786,-0.032854460179805756,-0.7064598798751831,0.7061494588851929,184916194
05-Dec-2023 03:54:35.414,0.034449778497219086,7169,184916168,29786,-0.032823823392391205,-0.7064621448516846,0.7061500549316406,184916195
05-Dec-2023 03:54:36.414,0.034424662590026855,7169,184916168,29786,-0.032800495624542236,-0.7064632177352905,0.7061511278152466,184916196
05-Dec-2023 03:54:37.414,0.0344008207321167,7169,184916168,29786,-0.03277674317359924,-0.706463098526001,0.7061536312103271,184916197
05-Dec-2023 03:54:38.414,0.03437209129333496,7169,184916168,29786,-0.0327448695898056,-0.7064647674560547,0.7061547040939331,184916198
05-Dec-2023 03:54:39.414,0.034347012639045715,7169,184916200,29779,-0.03272149711847305,-0.7064658403396606,0.70615553855896,184916199
05-Dec-2023 03:54:40.414,0.03431995213031769,7169,184916200,29779,-0.032695114612579346,-0.7064691781997681,0.7061550617218018,184916200
05-Dec-2023 03:54:41.414,0.03429662436246872,7169,184916200,29779,-0.032663896679878235,-0.7064692974090576,0.7061574459075928,184916201
05-Dec-2023 03:54:42.414,0.0342683345079422,7169,184916200,29779,-0.03264245390892029,-0.7064721584320068,0.706156849861145,184916202
05-Dec-2023 03:54:43.414,0.03424239158630371,7169,184916200,29779,-0.03261847794055939,-0.7064743041992188,0.7061570882797241,184916203
05-Dec-2023 03:54:44.414,0.03421881049871445,7169,184916200,29779,-0.03259661793708801,-0.7064756155014038,0.7061580419540405,184916204
05-Dec-2023 03:54:45.414,0.03419281542301178,7201,184916200,29779,-0.03256678581237793,-0.7064759731292725,0.7061604261398315,184916205
05-Dec-2023 03:54:46.414,0.03417162597179413,7201,184916200,29779,-0.03254319727420807,-0.706475019454956,0.7061634063720703,184916206
05-Dec-2023 03:54:47.414,0.03413804620504379,7201,184916200,29779,-0.032514847815036774,-0.7064775228500366,0.7061638832092285,184916207
05-Dec-2023 03:54:48.414,0.03411288559436798,7201,184916200,29779,-0.03248412162065506,-0.7064790725708008,0.706165075302124,184916208
05-Dec-2023 03:54:49.414,0.034087613224983215,7201,184916200,29779,-0.03246135264635086,-0.7064787149429321,0.7061675786972046,184916209
05-Dec-2023 03:54:50.414,0.03406047821044922,7201,184916200,29779,-0.03243155777454376,-0.7064803838729858,0.7061687707901001,184916210
05-Dec-2023 03:54:51.414,0.03403899073600769,7201,184916200,29779,-0.03240729123353958,-0.7064806222915649,0.7061702013015747,184916211
05-Dec-2023 03:54:52.414,0.034015536308288574,7201,184916200,29779,-0.03238257020711899,-0.7064812183380127,0.7061721086502075,184916212
05-Dec-2023 03:54:53.414,0.033987365663051605,7201,184916200,29779,-0.03236018866300583,-0.7064836025238037,0.7061721086502075,184916213
05-Dec-2023 03:54:54.414,0.03396335244178772,7201,184916200,29779,-0.03233402222394943,-0.7064862251281738,0.7061718702316284,184916214
05-Dec-2023 03:54:55.414,0.03393705189228058,7201,184916200,29779,-0.03230873495340347,-0.7064869403839111,0.7061736583709717,184916215
05-Dec-2023 03:54:56.414,0.03391159325838089,7201,184916200,29779,-0.032283999025821686,-0.706489086151123,0.7061740159988403,184916216
05-Dec-2023 03:54:57.414,0.03388248383998871,7201,184916200,29779,-0.032256223261356354,-0.7064893245697021,0.7061760425567627,184916217
05-Dec-2023 03:54:58.414,0.03385753929615021,7201,184916200,29779,-0.03223077952861786,-0.7064911127090454,0.7061767578125,184916218
05-Dec-2023 03:54:59.414,0.03383103758096695,7201,184916200,29779,-0.032203949987888336,-0.7064907550811768,0.7061793804168701,184916219
05-Dec-2023 03:55:00.414,0.03380511701107025,7201,184916200,29779,-0.03217724710702896,-0.7064921855926514,0.7061808109283447,184916220
05-Dec-2023 03:55:01.414,0.03378143906593323,7201,184916200,29779,-0.032152578234672546,-0.7064923048019409,0.7061828374862671,184916221
05-Dec-2023 03:55:02.414,0.03375200927257538,7201,184916200,29779,-0.032127879559993744,-0.7064944505691528,0.7061833143234253,184916222
05-Dec-2023 03:55:03.414,0.03372737020254135,7201,184916200,29779,-0.032100044190883636,-0.7064954042434692,0.7061845064163208,184916223
05-Dec-2023 03:55:04.414,0.03370605409145355,7201,184916200,29779,-0.03207783401012421,-0.7064965963363647,0.7061852216720581,184916224
05-Dec-2023 03:55:05.414,0.033679865300655365,7201,184916200,29779,-0.032050877809524536,-0.706498384475708,0.706186056137085,184916225
05-Dec-2023 03:55:06.414,0.033655792474746704,7201,184916200,29779,-0.03202348202466965,-0.7064987421035767,0.7061880826950073,184916226
05-Dec-2023 03:55:07.414,0.033623747527599335,7201,184916200,29779,-0.0319976881146431,-0.7065004110336304,0.7061890363693237,184916227
05-Dec-2023 03:55:08.414,0.033598944544792175,7201,184916200,29779,-0.03196926414966583,-0.7065008878707886,0.7061911821365356,184916228
05-Dec-2023 03:55:09.414,0.03357017785310745,7201,184916200,29779,-0.03194515407085419,-0.7065029144287109,0.7061916589736938,184916229
05-Dec-2023 03:55:10.414,0.0335458368062973,7201,184916200,29779,-0.03191886842250824,-0.7065061330795288,0.706190824508667,184916230
05-Dec-2023 03:55:11.414,0.03351832926273346,7201,184916232,29786,-0.031895093619823456,-0.7065075635910034,0.7061917781829834,184916231
05-Dec-2023 03:55:12.414,0.03349562734365463,7201,184916232,29786,-0.0318683385848999,-0.7065094709396362,0.7061920166015625,184916232
05-Dec-2023 03:55:13.414,0.03347218036651611,7201,184916232,29786,-0.03184320032596588,-0.7065087556838989,0.7061948776245117,184916233
05-Dec-2023 03:55:14.414,0.03344827890396118,7201,184916232,29786,-0.031820595264434814,-0.7065106630325317,0.7061953544616699,184916234
05-Dec-2023 03:55:15.414,0.033424243330955505,7201,184916232,29786,-0.03179588168859482,-0.7065104246139526,0.7061978578567505,184916235
05-Dec-2023 03:55:16.414,0.03339623659849167,7201,184916232,29786,-0.03177005052566528,-0.7065112590789795,0.7061994075775146,184916236
05-Dec-2023 03:55:17.414,0.03336966037750244,7233,184916232,29786,-0.031745098531246185,-0.7065126895904541,0.7062002420425415,184916237
05-Dec-2023 03:55:18.414,0.033345140516757965,7233,184916232,29786,-0.031717605888843536,-0.7065143585205078,0.7062010765075684,184916238
05-Dec-2023 03:55:19.414,0.03331635147333145,7233,184916232,29786,-0.031692005693912506,-0.7065142393112183,0.7062039375305176,184916239
05-Dec-2023 03:55:20.414,0.03329160064458847,7233,184916232,29786,-0.03166358917951584,-0.7065157890319824,0.7062046527862549,184916240
05-Dec-2023 03:55:21.414,0.033266738057136536,7233,184916232,29786,-0.03163899481296539,-0.7065171003341675,0.7062057256698608,184916241
05-Dec-2023 03:55:22.414,0.03324021399021149,7233,184916232,29786,-0.031615279614925385,-0.7065192461013794,0.7062058448791504,184916242
05-Dec-2023 03:55:23.414,0.033213160932064056,7233,184916232,29786,-0.03158698230981827,-0.7065209150314331,0.7062067985534668,184916243
05-Dec-2023 03:55:24.414,0.03319194167852402,7233,184916232,29786,-0.031561776995658875,-0.7065215110778809,0.706208348274231,184916244
05-Dec-2023 03:55:25.414,0.033162832260131836,7233,184916232,29786,-0.03153791278600693,-0.7065237760543823,0.7062084674835205,184916245
05-Dec-2023 03:55:26.414,0.03313513100147247,7233,184916232,29786,-0.03151167184114456,-0.7065258026123047,0.7062089443206787,184916246
05-Dec-2023 03:55:27.414,0.03311026096343994,7233,184916232,29786,-0.03148053586483002,-0.7065258026123047,0.7062109708786011,184916247
05-Dec-2023 03:55:28.414,0.033083416521549225,7233,184916232,29786,-0.031456977128982544,-0.7065262794494629,0.7062129974365234,184916248
05-Dec-2023 03:55:29.414,0.033060222864151,7233,184916232,29786,-0.031430795788764954,-0.7065296173095703,0.7062119245529175,184916249
05-Dec-2023 03:55:30.414,0.03303157538175583,7233,184916232,29786,-0.03140106797218323,-0.7065302133560181,0.706214189529419,184916250
05-Dec-2023 03:55:31.414,0.03300657123327255,7233,184916232,29786,-0.03137674927711487,-0.7065292596817017,0.7062174081802368,184916251
05-Dec-2023 03:55:32.414,0.03298352658748627,7233,184916232,29786,-0.03135605901479721,-0.7065298557281494,0.7062186002731323,184916252
05-Dec-2023 03:55:33.414,0.03295520693063736,7233,184916232,29786,-0.03132513165473938,-0.7065303325653076,0.7062208652496338,184916253
05-Dec-2023 03:55:34.414,0.03292825073003769,7233,184916232,29786,-0.03130268305540085,-0.7065335512161255,0.7062200307846069,184916254
05-Dec-2023 03:55:35.414,0.032904431223869324,7233,184916232,29786,-0.0312763974070549,-0.7065330743789673,0.7062228918075562,184916255
05-Dec-2023 03:55:36.414,0.03288038820028305,7233,184916232,29786,-0.031249571591615677,-0.7065349817276001,0.7062232494354248,184916256
05-Dec-2023 03:55:37.414,0.032853834331035614,7233,184916232,29786,-0.031226664781570435,-0.7065397500991821,0.7062203884124756,184916257
05-Dec-2023 03:55:38.414,0.03282937407493591,7233,184916232,29786,-0.031205177307128906,-0.7065401077270508,0.7062225341796875,184916258
05-Dec-2023 03:55:39.414,0.03280358016490936,7233,184916232,29786,-0.031176645308732986,-0.7065410614013672,0.7062236070632935,184916259
05-Dec-2023 03:55:40.414,0.03277695178985596,7233,184916232,29786,-0.031149569898843765,-0.7065409421920776,0.7062263488769531,184916260
05-Dec-2023 03:55:41.414,0.032746315002441406,7233,184916232,29786,-0.031123366206884384,-0.7065423727035522,0.7062275409698486,184916261
05-Dec-2023 03:55:42.414,0.03272131830453873,7233,184916232,29786,-0.031097888946533203,-0.7065442800521851,0.7062278985977173,184916262
05-Dec-2023 03:55:43.414,0.032697997987270355,7233,184916264,29779,-0.031074248254299164,-0.7065441608428955,0.7062300443649292,184916263
05-Dec-2023 03:55:44.414,0.032674290239810944,7233,184916264,29779,-0.031044702976942062,-0.7065442800521851,0.7062324285507202,184916264
05-Dec-2023 03:55:45.414,0.032647982239723206,7233,184916264,29779,-0.031020112335681915,-0.7065476179122925,0.7062314748764038,184916265
05-Dec-2023 03:55:46.414,0.03262147307395935,7233,184916264,29779,-0.03099535033106804,-0.7065491676330566,0.7062321901321411,184916266
05-Dec-2023 03:55:47.414,0.03259570896625519,7233,184916264,29779,-0.030968379229307175,-0.7065503597259521,0.7062335014343262,184916267
05-Dec-2023 03:55:48.414,0.03256899118423462,7233,184916264,29779,-0.030940379947423935,-0.7065517902374268,0.7062344551086426,184916268
05-Dec-2023 03:55:49.414,0.03254029154777527,7265,184916264,29779,-0.030917402356863022,-0.7065519094467163,0.7062363624572754,184916269
05-Dec-2023 03:55:50.414,0.03251843899488449,7265,184916264,29779,-0.03089113160967827,-0.7065527439117432,0.70623779296875,184916270
05-Dec-2023 03:55:51.414,0.03249117732048035,7265,184916264,29779,-0.030867066234350204,-0.7065540552139282,0.7062387466430664,184916271
05-Dec-2023 03:55:52.414,0.03246515989303589,7265,184916264,29779,-0.03083772212266922,-0.7065536975860596,0.7062418460845947,184916272
05-Dec-2023 03:55:53.414,0.03244107961654663,7265,184916264,29779,-0.03081328421831131,-0.7065556049346924,0.7062420845031738,184916273
05-Dec-2023 03:55:54.414,0.032412946224212646,7265,184916264,29779,-0.030784331262111664,-0.7065550088882446,0.7062450647354126,184916274
05-Dec-2023 03:55:55.414,0.03238824009895325,7265,184916264,29779,-0.03076048195362091,-0.7065589427947998,0.7062435150146484,184916275
05-Dec-2023 03:55:56.414,0.03236164152622223,7265,184916264,29779,-0.03073318675160408,-0.7065603733062744,0.7062444686889648,184916276
05-Dec-2023 03:55:57.414,0.03233666718006134,7265,184916264,29779,-0.030708666890859604,-0.7065620422363281,0.706244945526123,184916277
05-Dec-2023 03:55:58.414,0.03231087327003479,7265,184916264,29779,-0.030684981495141983,-0.7065637111663818,0.7062454223632812,184916278
05-Dec-2023 03:55:59.414,0.03228457272052765,7265,184916264,29779,-0.03066130355000496,-0.7065644264221191,0.7062468528747559,184916279
05-Dec-2023 03:56:00.414,0.03226151317358017,7265,184916264,29779,-0.030638501048088074,-0.7065651416778564,0.70624840259552,184916280
05-Dec-2023 03:56:01.414,0.032240428030490875,7265,184916264,29779,-0.03061365708708763,-0.7065674066543579,0.7062479257583618,184916281
05-Dec-2023 03:56:02.414,0.03220977634191513,7265,184916264,29779,-0.030588265508413315,-0.7065639495849609,0.7062540054321289,184916282
05-Dec-2023 03:56:03.414,0.032180339097976685,7265,184916264,29779,-0.030558321624994278,-0.7065650224685669,0.7062554359436035,184916283
05-Dec-2023 03:56:04.414,0.032158054411411285,7265,184916264,29779,-0.030526768416166306,-0.7065669298171997,0.7062560319900513,184916284
05-Dec-2023 03:56:05.414,0.03212909400463104,7265,184916264,29779,-0.03050284832715988,-0.7065693140029907,0.7062560319900513,184916285
05-Dec-2023 03:56:06.414,0.03210200369358063,7265,184916264,29779,-0.03048216924071312,-0.7065708637237549,0.706256628036499,184916286
05-Dec-2023 03:56:07.414,0.03208363801240921,7265,184916264,29779,-0.030450090765953064,-0.7065739631652832,0.7062557935714722,184916287
05-Dec-2023 03:56:08.414,0.03205934166908264,7265,184916264,29779,-0.030431177467107773,-0.7065752744674683,0.7062563896179199,184916288
05-Dec-2023 03:56:09.414,0.03203090280294418,7265,184916264,29779,-0.03040817379951477,-0.7065746784210205,0.7062592506408691,184916289
05-Dec-2023 03:56:10.414,0.032007306814193726,7265,184916264,29779,-0.030379794538021088,-0.7065765857696533,0.7062598466873169,184916290
05-Dec-2023 03:56:11.414,0.031986579298973083,7265,184916264,29779,-0.03035103902220726,-0.7065780162811279,0.7062604427337646,184916291
05-Dec-2023 03:56:12.414,0.031950004398822784,7265,184916264,29779,-0.03032880276441574,-0.7065777778625488,0.7062631845474243,184916292
05-Dec-2023 03:56:13.414,0.03192288428544998,7265,184916264,29779,-0.030297324061393738,-0.7065783739089966,0.7062653303146362,184916293
05-Dec-2023 03:56:14.414,0.03190089762210846,7265,184916264,29779,-0.03026297315955162,-0.7065790891647339,0.7062668800354004,184916294
05-Dec-2023 03:56:15.414,0.031868234276771545,7265,184916296,29779,-0.030246082693338394,-0.7065801620483398,0.7062679529190063,184916295
05-Dec-2023 03:56:16.414,0.03184482455253601,7265,184916296,29779,-0.030217204242944717,-0.7065832614898682,0.7062673568725586,184916296
05-Dec-2023 03:56:17.414,0.031826213002204895,7265,184916296,29779,-0.030194520950317383,-0.7065869569778442,0.7062653303146362,184916297
05-Dec-2023 03:56:18.414,0.031797684729099274,7265,184916296,29779,-0.030174776911735535,-0.7065865993499756,0.7062678337097168,184916298
05-Dec-2023 03:56:19.414,0.03177054226398468,7265,184916296,29779,-0.030146431177854538,-0.7065882682800293,0.7062686681747437,184916299
05-Dec-2023 03:56:20.414,0.031749874353408813,7265,184916296,29779,-0.030117642134428024,-0.7065889835357666,0.7062702178955078,184916300
05-Dec-2023 03:56:21.414,0.03172004967927933,7297,184916296,29779,-0.03009437769651413,-0.7065868377685547,0.7062746286392212,184916301
05-Dec-2023 03:56:22.414,0.031692810356616974,7297,184916296,29779,-0.03006630763411522,-0.706587553024292,0.7062760591506958,184916302
05-Dec-2023 03:56:23.414,0.03167310357093811,7297,184916296,29779,-0.03003927320241928,-0.7065900564193726,0.7062755823135376,184916303
05-Dec-2023 03:56:24.414,0.03164108842611313,7297,184916296,29779,-0.030012212693691254,-0.7065919637680054,0.7062766551971436,184916304
05-Dec-2023 03:56:25.414,0.03161156177520752,7297,184916296,29779,-0.029991116374731064,-0.7065913677215576,0.7062793970108032,184916305
05-Dec-2023 03:56:26.414,0.03159303218126297,7297,184916296,29779,-0.02996247261762619,-0.7065944671630859,0.7062780857086182,184916306
05-Dec-2023 03:56:27.414,0.03156592696905136,7297,184916296,29779,-0.029937420040369034,-0.7065955400466919,0.7062792778015137,184916307
05-Dec-2023 03:56:28.414,0.031538307666778564,7297,184916296,29779,-0.0299164317548275,-0.7065975666046143,0.7062795162200928,184916308
05-Dec-2023 03:56:29.414,0.03151758760213852,7297,184916296,29779,-0.029890313744544983,-0.7065979242324829,0.706281304359436,184916309
05-Dec-2023 03:56:30.414,0.03149604797363281,7297,184916296,29779,-0.02986389771103859,-0.7065989971160889,0.7062821388244629,184916310
05-Dec-2023 03:56:31.414,0.03146294504404068,7297,184916296,29779,-0.029840238392353058,-0.7065993547439575,0.7062842845916748,184916311
05-Dec-2023 03:56:32.414,0.031437553465366364,7297,184916296,29779,-0.029813189059495926,-0.7066012620925903,0.7062846422195435,184916312
05-Dec-2023 03:56:33.414,0.03141183406114578,7297,184916296,29779,-0.029783770442008972,-0.7066028118133545,0.7062854766845703,184916313
05-Dec-2023 03:56:34.414,0.03138502687215805,7297,184916296,29779,-0.029758822172880173,-0.7066038846969604,0.7062867879867554,184916314
05-Dec-2023 03:56:35.414,0.031358733773231506,7297,184916296,29779,-0.029731225222349167,-0.7066049575805664,0.7062877416610718,184916315
05-Dec-2023 03:56:36.414,0.03133273124694824,7297,184916296,29779,-0.02970471978187561,-0.7066060304641724,0.7062892913818359,184916316
05-Dec-2023 03:56:37.414,0.03130923956632614,7297,184916296,29779,-0.029683582484722137,-0.7066065073013306,0.7062903642654419,184916317
05-Dec-2023 03:56:38.414,0.03128165006637573,7297,184916296,29779,-0.029654767364263535,-0.7066069841384888,0.7062923908233643,184916318
05-Dec-2023 03:56:39.414,0.03125783056020737,7297,184916296,29779,-0.02963101491332054,-0.7066080570220947,0.7062934637069702,184916319
05-Dec-2023 03:56:40.414,0.031232349574565887,7297,184916296,29779,-0.029606860131025314,-0.7066093683242798,0.7062942981719971,184916320
05-Dec-2023 03:56:41.414,0.03120378404855728,7297,184916296,29779,-0.02957873046398163,-0.7066096067428589,0.706296443939209,184916321
05-Dec-2023 03:56:42.414,0.031179729849100113,7297,184916296,29779,-0.029553595930337906,-0.7066121101379395,0.7062959671020508,184916322
05-Dec-2023 03:56:43.414,0.031153909862041473,7297,184916296,29779,-0.029525868594646454,-0.70661461353302,0.7062959671020508,184916323
05-Dec-2023 03:56:44.414,0.0311298668384552,7297,184916296,29779,-0.029505066573619843,-0.7066179513931274,0.7062944173812866,184916324
05-Dec-2023 03:56:45.414,0.03110266849398613,7297,184916296,29779,-0.02947969362139702,-0.7066175937652588,0.7062971591949463,184916325
05-Dec-2023 03:56:46.414,0.03108169510960579,7297,184916296,29779,-0.029453862458467484,-0.7066173553466797,0.7062995433807373,184916326
05-Dec-2023 03:56:47.414,0.031053680926561356,7297,184916328,29779,-0.02942434325814247,-0.706619381904602,0.7063001394271851,184916327
05-Dec-2023 03:56:48.414,0.031025659292936325,7297,184916328,29779,-0.029405813664197922,-0.706619381904602,0.7063020467758179,184916328
05-Dec-2023 03:56:49.414,0.030999720096588135,7297,184916328,29779,-0.02937217801809311,-0.7066200971603394,0.7063039541244507,184916329
05-Dec-2023 03:56:50.414,0.03097599372267723,7297,184916328,29779,-0.029344923794269562,-0.7066198587417603,0.706305980682373,184916330
05-Dec-2023 03:56:51.414,0.030946597456932068,7297,184916328,29779,-0.029322799295186996,-0.7066227197647095,0.7063053846359253,184916331
05-Dec-2023 03:56:52.414,0.030916519463062286,7297,184916328,29779,-0.02929788827896118,-0.7066237926483154,0.7063065767288208,184916332
05-Dec-2023 03:56:53.414,0.030898675322532654,7329,184916328,29779,-0.029268011450767517,-0.7066247463226318,0.7063077688217163,184916333
05-Dec-2023 03:56:54.414,0.03087417408823967,7329,184916328,29779,-0.02924942970275879,-0.70662522315979,0.7063093185424805,184916334
05-Dec-2023 03:56:55.414,0.030846618115901947,7329,184916328,29779,-0.029223285615444183,-0.7066284418106079,0.7063080072402954,184916335
05-Dec-2023 03:56:56.414,0.030823003500699997,7329,184916328,29779,-0.02919391170144081,-0.7066299915313721,0.7063086032867432,184916336
05-Dec-2023 03:56:57.414,0.030795812606811523,7329,184916328,29779,-0.029170013964176178,-0.706628680229187,0.7063122987747192,184916337
05-Dec-2023 03:56:58.414,0.03076314926147461,7329,184916328,29779,-0.02914069965481758,-0.7066296339035034,0.7063138484954834,184916338
05-Dec-2023 03:56:59.414,0.03074256330728531,7329,184916328,29779,-0.02911032736301422,-0.7066324949264526,0.7063132524490356,184916339
05-Dec-2023 03:57:00.414,0.030710075050592422,7329,184916328,29779,-0.029086951166391373,-0.7066335678100586,0.7063144445419312,184916340
05-Dec-2023 03:57:01.414,0.030687913298606873,7329,184916328,29779,-0.029061146080493927,-0.7066333293914795,0.7063165903091431,184916341
05-Dec-2023 03:57:02.414,0.030664101243019104,7329,184916328,29779,-0.02903622016310692,-0.7066352367401123,0.7063169479370117,184916342
05-Dec-2023 03:57:03.414,0.03064122051000595,7329,184916328,29779,-0.029009710997343063,-0.7066364288330078,0.7063180208206177,184916343
05-Dec-2023 03:57:04.414,0.030610177665948868,7329,184916328,29779,-0.028988659381866455,-0.7066359519958496,0.7063205242156982,184916344
05-Dec-2023 03:57:05.414,0.030592530965805054,7329,184916328,29779,-0.028965599834918976,-0.7066383361816406,0.7063198089599609,184916345
05-Dec-2023 03:57:06.414,0.030565917491912842,7329,184916328,29779,-0.028935115784406662,-0.706639289855957,0.706321120262146,184916346
05-Dec-2023 03:57:07.414,0.030533436685800552,7329,184916328,29779,-0.028911616653203964,-0.7066407203674316,0.7063223123550415,184916347
05-Dec-2023 03:57:08.414,0.030507825314998627,7329,184916328,29779,-0.028886079788208008,-0.7066395282745361,0.7063256502151489,184916348
05-Dec-2023 03:57:09.414,0.030486371368169785,7329,184916328,29779,-0.02885328233242035,-0.7066417932510376,0.7063256502151489,184916349
05-Dec-2023 03:57:10.414,0.030460845679044724,7329,184916328,29779,-0.028833430260419846,-0.7066434621810913,0.706325888633728,184916350
05-Dec-2023 03:57:11.414,0.030433081090450287,7329,184916328,29779,-0.028808534145355225,-0.7066457271575928,0.706325888633728,184916351
05-Dec-2023 03:57:12.414,0.030410081148147583,7329,184916328,29779,-0.028780505061149597,-0.706646203994751,0.7063275575637817,184916352
05-Dec-2023 03:57:13.414,0.030383918434381485,7329,184916328,29779,-0.028753988444805145,-0.7066481113433838,0.7063279151916504,184916353
05-Dec-2023 03:57:14.414,0.03035319596529007,7329,184916328,29779,-0.028732266277074814,-0.7066490650177002,0.7063289880752563,184916354
05-Dec-2023 03:57:15.414,0.0303318090736866,7329,184916328,29779,-0.028706278651952744,-0.7066503763198853,0.7063297033309937,184916355
05-Dec-2023 03:57:16.414,0.030307065695524216,7329,184916328,29779,-0.028677362948656082,-0.7066510915756226,0.7063312530517578,184916356
05-Dec-2023 03:57:17.414,0.03028102219104767,7329,184916328,29779,-0.028656303882598877,-0.7066532373428345,0.7063310146331787,184916357
05-Dec-2023 03:57:18.414,0.030253052711486816,7329,184916328,29779,-0.02862376719713211,-0.7066539525985718,0.706332802772522,184916358
05-Dec-2023 03:57:19.414,0.030227798968553543,7329,184916360,29779,-0.028596557676792145,-0.7066550254821777,0.7063339948654175,184916359
05-Dec-2023 03:57:20.414,0.030198395252227783,7329,184916360,29779,-0.02857225388288498,-0.7066546678543091,0.7063366174697876,184916360
05-Dec-2023 03:57:21.414,0.030175484716892242,7329,184916360,29779,-0.02854502946138382,-0.7066559791564941,0.7063374519348145,184916361
05-Dec-2023 03:57:22.414,0.03015146777033806,7329,184916360,29779,-0.028519991785287857,-0.7066575288772583,0.7063380479812622,184916362
05-Dec-2023 03:57:23.414,0.030126266181468964,7329,184916360,29779,-0.02849927917122841,-0.7066586017608643,0.7063388824462891,184916363
05-Dec-2023 03:57:24.414,0.030100032687187195,7329,184916360,29779,-0.028472203761339188,-0.7066607475280762,0.7063385248184204,184916364
05-Dec-2023 03:57:25.414,0.030075568705797195,7361,184916360,29779,-0.02844391018152237,-0.7066603899002075,0.7063411474227905,184916365
05-Dec-2023 03:57:26.414,0.030050046741962433,7361,184916360,29779,-0.028422251343727112,-0.7066618204116821,0.7063417434692383,184916366
05-Dec-2023 03:57:27.414,0.03001939132809639,7361,184916360,29779,-0.028395630419254303,-0.7066622972488403,0.7063436508178711,184916367
05-Dec-2023 03:57:28.414,0.0299987755715847,7361,184916360,29779,-0.02836603671312332,-0.7066642045974731,0.7063436508178711,184916368
05-Dec-2023 03:57:29.414,0.029969558119773865,7361,184916360,29779,-0.028336837887763977,-0.7066651582717896,0.7063452005386353,184916369
05-Dec-2023 03:57:30.414,0.02994072064757347,7361,184916360,29779,-0.028316911309957504,-0.7066655158996582,0.7063469886779785,184916370
05-Dec-2023 03:57:31.414,0.02991601824760437,7361,184916360,29779,-0.02828507497906685,-0.706666111946106,0.7063486576080322,184916371
05-Dec-2023 03:57:32.414,0.02989323064684868,7361,184916360,29779,-0.028261661529541016,-0.7066682577133179,0.7063485383987427,184916372
05-Dec-2023 03:57:33.414,0.02986610308289528,7361,184916360,29779,-0.028238214552402496,-0.7066683769226074,0.7063503265380859,184916373
05-Dec-2023 03:57:34.414,0.02984197810292244,7361,184916360,29779,-0.028215963393449783,-0.7066712379455566,0.7063496112823486,184916374
05-Dec-2023 03:57:35.414,0.029820386320352554,7361,184916360,29779,-0.0281841978430748,-0.7066709995269775,0.7063519954681396,184916375
05-Dec-2023 03:57:36.414,0.029792562127113342,7361,184916360,29779,-0.028161413967609406,-0.7066735029220581,0.706351637840271,184916376
05-Dec-2023 03:57:37.414,0.02976628765463829,7361,184916360,29779,-0.028135478496551514,-0.7066739797592163,0.706352949142456,184916377
05-Dec-2023 03:57:38.414,0.029736965894699097,7361,184916360,29779,-0.028109177947044373,-0.7066746950149536,0.7063544988632202,184916378
05-Dec-2023 03:57:39.414,0.029711980372667313,7361,184916360,29779,-0.02808361127972603,-0.7066762447357178,0.7063552141189575,184916379
05-Dec-2023 03:57:40.414,0.029687218368053436,7361,184916360,29779,-0.028059501200914383,-0.7066771984100342,0.7063561677932739,184916380
05-Dec-2023 03:57:41.414,0.029663313180208206,7361,184916360,29779,-0.02802988514304161,-0.7066781520843506,0.706357479095459,184916381
05-Dec-2023 03:57:42.414,0.02963436394929886,7361,184916360,29779,-0.028001874685287476,-0.7066798210144043,0.7063579559326172,184916382
05-Dec-2023 03:57:43.414,0.029610518366098404,7361,184916360,29779,-0.027978233993053436,-0.7066810131072998,0.7063589096069336,184916383
05-Dec-2023 03:57:44.414,0.029583290219306946,7361,184916360,29779,-0.02795349434018135,-0.7066842317581177,0.7063578367233276,184916384
05-Dec-2023 03:57:45.414,0.029560670256614685,7361,184916360,29779,-0.02793131396174431,-0.7066828012466431,0.706360936164856,184916385
05-Dec-2023 03:57:46.414,0.02953052893280983,7361,184916360,29779,-0.027906786650419235,-0.7066832780838013,0.7063629627227783,184916386
05-Dec-2023 03:57:47.414,0.02950812503695488,7361,184916360,29779,-0.027882859110832214,-0.706684947013855,0.7063632011413574,184916387
05-Dec-2023 03:57:48.414,0.029484830796718597,7361,184916360,29779,-0.027860566973686218,-0.7066860198974609,0.7063640356063843,184916388
05-Dec-2023 03:57:49.414,0.029454682022333145,7361,184916360,29779,-0.027833446860313416,-0.7066887617111206,0.7063632011413574,184916389
05-Dec-2023 03:57:50.414,0.02943221479654312,7361,184916360,29779,-0.02780451625585556,-0.7066888809204102,0.7063652276992798,184916390
05-Dec-2023 03:57:51.414,0.029408860951662064,7361,184916392,29773,-0.027774736285209656,-0.7066905498504639,0.706365704536438,184916391
05-Dec-2023 03:57:52.414,0.029380131512880325,7361,184916392,29773,-0.02774852141737938,-0.7066910266876221,0.7063674926757812,184916392
05-Dec-2023 03:57:53.414,0.02935134619474411,7361,184916392,29773,-0.027721524238586426,-0.7066916227340698,0.706369161605835,184916393
05-Dec-2023 03:57:54.414,0.029325392097234726,7361,184916392,29773,-0.027696333825588226,-0.7066946029663086,0.7063684463500977,184916394
05-Dec-2023 03:57:55.414,0.02930186316370964,7361,184916392,29773,-0.02766929566860199,-0.7066947221755981,0.7063699960708618,184916395
05-Dec-2023 03:57:56.414,0.029273618012666702,7361,184916392,29773,-0.02764975279569626,-0.7066943645477295,0.7063723802566528,184916396
05-Dec-2023 03:57:57.414,0.029252827167510986,7393,184916392,29773,-0.027627140283584595,-0.7066959142684937,0.7063726186752319,184916397
05-Dec-2023 03:57:58.414,0.02922312542796135,7393,184916392,29773,-0.027598999440670013,-0.7066977024078369,0.7063732147216797,184916398
05-Dec-2023 03:57:59.414,0.02919849008321762,7393,184916392,29773,-0.027574975043535233,-0.7066988945007324,0.706373929977417,184916399
05-Dec-2023 03:58:00.414,0.02917155995965004,7393,184916392,29773,-0.027545593678951263,-0.7066994905471802,0.7063753604888916,184916400
05-Dec-2023 03:58:01.414,0.029149461537599564,7393,184916392,29773,-0.02751845121383667,-0.7067012786865234,0.7063757181167603,184916401
05-Dec-2023 03:58:02.414,0.02912048250436783,7393,184916392,29773,-0.027490735054016113,-0.7067021131515503,0.7063769102096558,184916402
05-Dec-2023 03:58:03.414,0.02909819409251213,7393,184916392,29773,-0.027463126927614212,-0.7067039012908936,0.7063771486282349,184916403
05-Dec-2023 03:58:04.414,0.029071711003780365,7393,184916392,29773,-0.02743743360042572,-0.7067052125930786,0.7063778638839722,184916404
05-Dec-2023 03:58:05.414,0.029043231159448624,7393,184916392,29773,-0.027416612952947617,-0.7067067623138428,0.706378698348999,184916405
05-Dec-2023 03:58:06.414,0.029017288237810135,7393,184916392,29773,-0.027388382703065872,-0.7067062854766846,0.7063813209533691,184916406
05-Dec-2023 03:58:07.414,0.028990965336561203,7393,184916392,29773,-0.027359753847122192,-0.7067081928253174,0.7063817977905273,184916407
05-Dec-2023 03:58:08.414,0.02896633744239807,7393,184916392,29773,-0.027341950684785843,-0.706708550453186,0.7063831090927124,184916408
05-Dec-2023 03:58:09.414,0.02893698215484619,7393,184916392,29773,-0.027313396334648132,-0.7067091464996338,0.706384539604187,184916409
05-Dec-2023 03:58:10.414,0.02891496941447258,7393,184916392,29773,-0.027286872267723083,-0.7067090272903442,0.7063864469528198,184916410
05-Dec-2023 03:58:11.414,0.028889134526252747,7393,184916392,29773,-0.027258891612291336,-0.7067102193832397,0.7063878774642944,184916411
05-Dec-2023 03:58:12.414,0.028857894241809845,7393,184916392,29773,-0.027234002947807312,-0.7067111730575562,0.7063887119293213,184916412
05-Dec-2023 03:58:13.414,0.028830748051404953,7393,184916392,29773,-0.02720380201935768,-0.7067127227783203,0.7063894271850586,184916413
05-Dec-2023 03:58:14.414,0.028808943927288055,7393,184916392,29773,-0.027178071439266205,-0.7067142724990845,0.7063900232315063,184916414
05-Dec-2023 03:58:15.414,0.02878163382411003,7393,184916392,29773,-0.0271519273519516,-0.7067148685455322,0.706391453742981,184916415
05-Dec-2023 03:58:16.414,0.02875993400812149,7393,184916392,29773,-0.027127638459205627,-0.7067173719406128,0.7063907384872437,184916416
05-Dec-2023 03:58:17.414,0.028735175728797913,7393,184916392,29773,-0.027101509273052216,-0.706718921661377,0.7063913345336914,184916417
05-Dec-2023 03:58:18.414,0.028707198798656464,7393,184916392,29773,-0.02707977220416069,-0.7067197561264038,0.7063925266265869,184916418
05-Dec-2023 03:58:19.414,0.02868472784757614,7393,184916392,29773,-0.027059398591518402,-0.7067215442657471,0.7063924074172974,184916419
05-Dec-2023 03:58:20.414,0.028657540678977966,7393,184916392,29773,-0.027029462158679962,-0.7067222595214844,0.7063939571380615,184916420
05-Dec-2023 03:58:21.414,0.028630204498767853,7393,184916392,29773,-0.02700403332710266,-0.7067232131958008,0.7063950300216675,184916421
05-Dec-2023 03:58:22.414,0.0286044143140316,7393,184916392,29773,-0.02697852998971939,-0.706722617149353,0.7063976526260376,184916422
05-Dec-2023 03:58:23.414,0.02858090028166771,7393,184916424,28475,-0.026951979845762253,-0.7067221403121948,0.7064000368118286,184916423
05-Dec-2023 03:58:24.414,0.028552211821079254,7393,184916424,28475,-0.0269259475171566,-0.7067223787307739,0.706402063369751,184916424
05-Dec-2023 03:58:25.414,0.02852398157119751,7393,184916424,28475,-0.026898641139268875,-0.7067233324050903,0.7064032554626465,184916425
05-Dec-2023 03:58:26.414,0.028498493134975433,7393,184916424,28475,-0.026870083063840866,-0.7067261934280396,0.7064026594161987,184916426
05-Dec-2023 03:58:27.414,0.028478998690843582,7393,184916424,28475,-0.02684962749481201,-0.7067267894744873,0.7064036130905151,184916427
05-Dec-2023 03:58:28.414,0.028450217097997665,7393,184916424,28475,-0.026819225400686264,-0.706729531288147,0.7064027786254883,184916428
05-Dec-2023 03:58:29.414,0.028425604104995728,7425,184916424,28475,-0.026795480400323868,-0.7067326307296753,0.7064017057418823,184916429
05-Dec-2023 03:58:30.414,0.02840030938386917,7425,184916424,28475,-0.026773463934659958,-0.7067345380783081,0.706402063369751,184916430
05-Dec-2023 03:58:31.414,0.028374649584293365,7425,184916424,28475,-0.026745907962322235,-0.7067325115203857,0.7064056396484375,184916431
05-Dec-2023 03:58:32.414,0.028348468244075775,7425,184916424,28475,-0.026718642562627792,-0.7067335844039917,0.706406831741333,184916432
05-Dec-2023 03:58:33.414,0.028323542326688766,7425,184916424,28475,-0.02669743075966835,-0.7067338228225708,0.7064082622528076,184916433
05-Dec-2023 03:58:34.414,0.02829675003886223,7425,184916424,28475,-0.02667056769132614,-0.7067341804504395,0.70641028881073,184916434
05-Dec-2023 03:58:35.414,0.028267022222280502,7425,184916424,28475,-0.026644520461559296,-0.7067337036132812,0.7064127922058105,184916435
05-Dec-2023 03:58:36.414,0.028240833431482315,7425,184916424,28475,-0.02661554142832756,-0.7067356109619141,0.7064130306243896,184916436
05-Dec-2023 03:58:37.414,0.02821752056479454,7425,184916424,28475,-0.02659103274345398,-0.7067365646362305,0.706413984298706,184916437
05-Dec-2023 03:58:38.414,0.02818865329027176,7425,184916424,28475,-0.026564203202724457,-0.706740140914917,0.7064127922058105,184916438
05-Dec-2023 03:58:39.414,0.028168559074401855,7425,184916424,28475,-0.026542533189058304,-0.706741452217102,0.7064125537872314,184916439
05-Dec-2023 03:58:40.414,0.028141841292381287,7425,184916424,28475,-0.026517555117607117,-0.7067424058914185,0.7064136266708374,184916440
05-Dec-2023 03:58:41.414,0.028114885091781616,7425,184916424,28475,-0.026487313210964203,-0.7067433595657349,0.706415057182312,184916441
05-Dec-2023 03:58:42.414,0.02808799222111702,7425,184916424,28475,-0.02646554261445999,-0.7067445516586304,0.7064156532287598,184916442
05-Dec-2023 03:58:43.414,0.028062637895345688,7425,184916424,28475,-0.02643587440252304,-0.7067445516586304,0.7064177989959717,184916443
05-Dec-2023 03:58:44.414,0.02803804725408554,7425,184916424,28475,-0.026410896331071854,-0.7067451477050781,0.7064191102981567,184916444
05-Dec-2023 03:58:45.414,0.02801421284675598,7425,184916424,28475,-0.026387177407741547,-0.7067475318908691,0.7064186334609985,184916445
05-Dec-2023 03:58:46.414,0.027986377477645874,7425,184916424,28475,-0.02636091783642769,-0.7067486047744751,0.7064197063446045,184916446
05-Dec-2023 03:58:47.414,0.027960609644651413,7425,184916424,28475,-0.02633163332939148,-0.7067464590072632,0.7064238786697388,184916447
05-Dec-2023 03:58:48.414,0.027931775897741318,7425,184916424,28475,-0.026305481791496277,-0.7067488431930542,0.7064236402511597,184916448
05-Dec-2023 03:58:49.414,0.02790706232190132,7425,184916424,28475,-0.026283033192157745,-0.7067501544952393,0.706424355506897,184916449
05-Dec-2023 03:58:50.414,0.027884256094694138,7425,184916424,28475,-0.026258736848831177,-0.7067519426345825,0.706424355506897,184916450
05-Dec-2023 03:58:51.414,0.027857251465320587,7425,184916424,28475,-0.02623206377029419,-0.706751823425293,0.7064261436462402,184916451
05-Dec-2023 03:58:52.414,0.027831312268972397,7425,184916424,28475,-0.026203695684671402,-0.7067546844482422,0.7064254283905029,184916452
05-Dec-2023 03:58:53.414,0.027803923934698105,7425,184916424,28475,-0.026180699467658997,-0.706755518913269,0.706426739692688,184916453
05-Dec-2023 03:58:54.414,0.02777806669473648,7425,184916424,28475,-0.026155520230531693,-0.706755518913269,0.7064286470413208,184916454
05-Dec-2023 03:58:55.414,0.027755998075008392,7425,184916456,28468,-0.02612908184528351,-0.7067562341690063,0.7064298391342163,184916455
05-Dec-2023 03:58:56.414,0.027729466557502747,7425,184916456,28468,-0.026104260236024857,-0.7067588567733765,0.7064288854598999,184916456
05-Dec-2023 03:58:57.414,0.027702264487743378,7425,184916456,28468,-0.026075106114149094,-0.7067611217498779,0.7064287662506104,184916457
05-Dec-2023 03:58:58.414,0.02767842262983322,7425,184916456,28468,-0.026048097759485245,-0.7067619562149048,0.7064300775527954,184916458
05-Dec-2023 03:58:59.414,0.027650952339172363,7425,184916456,28468,-0.02602461725473404,-0.706761360168457,0.706432580947876,184916459
05-Dec-2023 03:59:00.414,0.027629341930150986,7425,184916456,28468,-0.025996677577495575,-0.7067620754241943,0.7064335346221924,184916460
05-Dec-2023 03:59:01.414,0.027598276734352112,7457,184916456,28468,-0.025967057794332504,-0.7067639827728271,0.7064340114593506,184916461
05-Dec-2023 03:59:02.414,0.027574405074119568,7457,184916456,28468,-0.025950554758310318,-0.7067655324935913,0.706433892250061,184916462
05-Dec-2023 03:59:03.414,0.027548160403966904,7457,184916456,28468,-0.02592373639345169,-0.7067645788192749,0.706437349319458,184916463
05-Dec-2023 03:59:04.414,0.027521450072526932,7457,184916456,28468,-0.025894194841384888,-0.7067666053771973,0.7064369916915894,184916464
05-Dec-2023 03:59:05.414,0.02749267965555191,7457,184916456,28468,-0.025866009294986725,-0.7067692279815674,0.7064366340637207,184916465
05-Dec-2023 03:59:06.414,0.02747362107038498,7457,184916456,28468,-0.025844797492027283,-0.706769585609436,0.7064378261566162,184916466
05-Dec-2023 03:59:07.414,0.027448371052742004,7457,184916456,28468,-0.025819644331932068,-0.7067683935165405,0.706440806388855,184916467
05-Dec-2023 03:59:08.414,0.0274222269654274,7457,184916456,28468,-0.025795452296733856,-0.7067726850509644,0.706438422203064,184916468
05-Dec-2023 03:59:09.414,0.027400385588407516,7457,184916456,28468,-0.02577017992734909,-0.7067742347717285,0.7064386606216431,184916469
05-Dec-2023 03:59:10.414,0.027372080832719803,7457,184916456,28468,-0.025739219039678574,-0.7067735195159912,0.7064416408538818,184916470
05-Dec-2023 03:59:11.414,0.02734551578760147,7457,184916456,28468,-0.025714032351970673,-0.7067739963531494,0.7064430713653564,184916471
05-Dec-2023 03:59:12.414,0.027321208268404007,7457,184916456,28468,-0.025684379041194916,-0.7067755460739136,0.7064436674118042,184916472
05-Dec-2023 03:59:13.414,0.027293555438518524,7457,184916456,28468,-0.025660187005996704,-0.7067772150039673,0.7064437866210938,184916473
05-Dec-2023 03:59:14.414,0.027265511453151703,7457,184916456,28468,-0.025634706020355225,-0.7067762613296509,0.7064468860626221,184916474
05-Dec-2023 03:59:15.414,0.02724015712738037,7457,184916456,28468,-0.025607727468013763,-0.7067786455154419,0.7064465284347534,184916475
05-Dec-2023 03:59:16.414,0.027214374393224716,7457,184916456,28468,-0.02558228373527527,-0.7067807912826538,0.7064462900161743,184916476
05-Dec-2023 03:59:17.414,0.0271877683699131,7457,184916456,28468,-0.02556004747748375,-0.7067818641662598,0.7064470052719116,184916477
05-Dec-2023 03:59:18.414,0.027168098837137222,7457,184916456,28468,-0.025539543479681015,-0.7067816257476807,0.7064486742019653,184916478
05-Dec-2023 03:59:19.414,0.02714306116104126,7457,184916456,28468,-0.0255105160176754,-0.7067794799804688,0.7064529657363892,184916479
05-Dec-2023 03:59:20.414,0.02711372822523117,7457,184916456,28468,-0.025484200567007065,-0.7067832946777344,0.7064511775970459,184916480
05-Dec-2023 03:59:21.414,0.027089498937129974,7457,184916456,28468,-0.025460731238126755,-0.7067843675613403,0.7064518928527832,184916481
05-Dec-2023 03:59:22.414,0.027064606547355652,7457,184916456,28468,-0.025432508438825607,-0.7067825794219971,0.7064557075500488,184916482
05-Dec-2023 03:59:23.414,0.027031827718019485,7457,184916456,28468,-0.025402318686246872,-0.7067848443984985,0.7064559459686279,184916483
05-Dec-2023 03:59:24.414,0.0270085372030735,7457,184916456,28468,-0.02538049966096878,-0.7067887783050537,0.7064535617828369,184916484
05-Dec-2023 03:59:25.414,0.02698594331741333,7457,184916456,28468,-0.025358829647302628,-0.7067877054214478,0.7064564228057861,184916485
05-Dec-2023 03:59:26.414,0.026960201561450958,7457,184916456,28468,-0.025333337485790253,-0.7067878246307373,0.7064577341079712,184916486
05-Dec-2023 03:59:27.414,0.026933331042528152,7457,184916488,28488,-0.02530595287680626,-0.7067880630493164,0.7064595222473145,184916487
05-Dec-2023 03:59:28.414,0.02690669149160385,7457,184916488,28488,-0.025278564542531967,-0.7067900896072388,0.706459641456604,184916488
05-Dec-2023 03:59:29.414,0.026884883642196655,7457,184916488,28488,-0.025253932923078537,-0.7067910432815552,0.7064604759216309,184916489
05-Dec-2023 03:59:30.414,0.026854664087295532,7457,184916488,28488,-0.025227125734090805,-0.7067899703979492,0.7064636945724487,184916490
05-Dec-2023 03:59:31.414,0.026829607784748077,7457,184916488,28488,-0.02520010620355606,-0.706789493560791,0.7064659595489502,184916491
05-Dec-2023 03:59:32.414,0.026802919805049896,7457,184916488,28488,-0.025173895061016083,-0.7067937850952148,0.7064635753631592,184916492
05-Dec-2023 03:59:33.414,0.026776906102895737,7489,184916488,28488,-0.02515292912721634,-0.7067941427230835,0.7064648866653442,184916493
05-Dec-2023 03:59:34.414,0.026748210191726685,7489,184916488,28488,-0.025126252323389053,-0.7067950963973999,0.7064660787582397,184916494
05-Dec-2023 03:59:35.414,0.026724379509687424,7489,184916488,28488,-0.02510225400328636,-0.7067949771881104,0.7064681053161621,184916495
05-Dec-2023 03:59:36.414,0.026700500398874283,7489,184916488,28488,-0.025077540427446365,-0.7067966461181641,0.7064682245254517,184916496
05-Dec-2023 03:59:37.414,0.02667228877544403,7489,184916488,28488,-0.025050006806850433,-0.7067960500717163,0.7064709663391113,184916497
05-Dec-2023 03:59:38.414,0.026647400110960007,7489,184916488,28488,-0.02502308413386345,-0.7067947387695312,0.7064740657806396,184916498
05-Dec-2023 03:59:39.414,0.026619788259267807,7489,184916488,28488,-0.024995822459459305,-0.7067983150482178,0.7064721584320068,184916499
05-Dec-2023 03:59:40.414,0.026594262570142746,7489,184916488,28488,-0.024968475103378296,-0.706801176071167,0.7064714431762695,184916500
05-Dec-2023 03:59:41.414,0.026570569723844528,7489,184916488,28488,-0.024942010641098022,-0.7068006992340088,0.7064735889434814,184916501
05-Dec-2023 03:59:42.414,0.02654271572828293,7489,184916488,28488,-0.02491343766450882,-0.7068002223968506,0.7064759731292725,184916502
05-Dec-2023 03:59:43.414,0.02651526778936386,7489,184916488,28488,-0.0248868428170681,-0.7068036794662476,0.706474781036377,184916503
05-Dec-2023 03:59:44.414,0.026493974030017853,7489,184916488,28488,-0.02486502379179001,-0.7068055868148804,0.7064744234085083,184916504
05-Dec-2023 03:59:45.414,0.02646924927830696,7489,184916488,28488,-0.02484240010380745,-0.7068053483963013,0.7064763307571411,184916505
05-Dec-2023 03:59:46.414,0.026445161551237106,7489,184916488,28488,-0.024815380573272705,-0.706803560256958,0.7064800262451172,184916506
05-Dec-2023 03:59:47.414,0.026419635862112045,7489,184916488,28488,-0.024789318442344666,-0.7068051099777222,0.7064805030822754,184916507
05-Dec-2023 03:59:48.414,0.026389140635728836,7489,184916488,28488,-0.024765681475400925,-0.7068065404891968,0.7064810991287231,184916508
05-Dec-2023 03:59:49.414,0.026367023587226868,7489,184916488,28488,-0.02473950758576393,-0.7068052291870117,0.7064838409423828,184916509
05-Dec-2023 03:59:50.414,0.026336632668972015,7489,184916488,28488,-0.02471281960606575,-0.7068060636520386,0.7064851522445679,184916510
05-Dec-2023 03:59:51.414,0.02631022408604622,7489,184916488,28488,-0.024688921868801117,-0.7068114280700684,0.7064815759658813,184916511
05-Dec-2023 03:59:52.414,0.026285413652658463,7489,184916488,28488,-0.024661969393491745,-0.7068114280700684,0.7064834833145142,184916512
05-Dec-2023 03:59:53.414,0.026255905628204346,7489,184916488,28488,-0.024634182453155518,-0.7068105936050415,0.7064864635467529,184916513
05-Dec-2023 03:59:54.414,0.026231665164232254,7489,184916488,28488,-0.02460702508687973,-0.7068126201629639,0.7064863443374634,184916514
05-Dec-2023 03:59:55.414,0.026207882910966873,7489,184916488,28488,-0.024584155529737473,-0.7068157196044922,0.7064849138259888,184916515
05-Dec-2023 03:59:56.414,0.026184838265180588,7489,184916488,28488,-0.02455917000770569,-0.7068138122558594,0.7064886093139648,184916516
05-Dec-2023 03:59:57.414,0.026160746812820435,7489,184916488,28488,-0.024533413350582123,-0.7068138122558594,0.7064900398254395,184916517
05-Dec-2023 03:59:58.414,0.026134151965379715,7489,184916488,28488,-0.02450559288263321,-0.7068142890930176,0.7064917087554932,184916518
05-Dec-2023 03:59:59.414,0.026106052100658417,7489,184916520,28475,-0.02447710931301117,-0.7068169116973877,0.7064911127090454,184916519
05-Dec-2023 04:00:00.414,0.026080790907144547,7489,184916520,28475,-0.024454280734062195,-0.7068169116973877,0.7064926624298096,184916520
05-Dec-2023 04:00:01.414,0.026055950671434402,7489,184916520,28475,-0.024426091462373734,-0.7068183422088623,0.7064932584762573,184916521
05-Dec-2023 04:00:02.414,0.026026904582977295,7489,184916520,28475,-0.024400994181632996,-0.7068194150924683,0.7064939737319946,184916522
05-Dec-2023 04:00:03.414,0.026000216603279114,7489,184916520,28475,-0.024377424269914627,-0.7068221569061279,0.7064931392669678,184916523
05-Dec-2023 04:00:04.414,0.02597793936729431,7489,184916520,28475,-0.02435450628399849,-0.7068228721618652,0.7064940929412842,184916524
05-Dec-2023 04:00:05.414,0.025950409471988678,7521,184916520,28475,-0.024324927479028702,-0.7068213224411011,0.7064976692199707,184916525
05-Dec-2023 04:00:06.414,0.025923844426870346,7521,184916520,28475,-0.024296175688505173,-0.7068229913711548,0.7064980268478394,184916526
05-Dec-2023 04:00:07.414,0.025897398591041565,7521,184916520,28475,-0.024275507777929306,-0.7068266868591309,0.7064961194992065,184916527
05-Dec-2023 04:00:08.414,0.025876007974147797,7521,184916520,28475,-0.02424437180161476,-0.7068252563476562,0.7064993381500244,184916528
05-Dec-2023 04:00:09.414,0.025849971920251846,7521,184916520,28475,-0.024216897785663605,-0.7068240642547607,0.7065024375915527,184916529
05-Dec-2023 04:00:10.414,0.02582520991563797,7521,184916520,28475,-0.024195902049541473,-0.7068272829055786,0.706500768661499,184916530
05-Dec-2023 04:00:11.414,0.02580203115940094,7521,184916520,28475,-0.02416681870818138,-0.7068302631378174,0.7064996957778931,184916531
05-Dec-2023 04:00:12.414,0.025774475187063217,7521,184916520,28475,-0.02414589747786522,-0.7068296670913696,0.7065019607543945,184916532
05-Dec-2023 04:00:13.414,0.025746311992406845,7521,184916520,28475,-0.024119563400745392,-0.7068272829055786,0.7065063714981079,184916533
05-Dec-2023 04:00:14.414,0.02571987733244896,7521,184916520,28475,-0.024094916880130768,-0.7068299055099487,0.7065054178237915,184916534
05-Dec-2023 04:00:15.414,0.025693733245134354,7521,184916520,28475,-0.02406901866197586,-0.7068321704864502,0.7065050601959229,184916535
05-Dec-2023 04:00:16.414,0.02566801756620407,7521,184916520,28475,-0.024041827768087387,-0.7068313360214233,0.706507682800293,184916536
05-Dec-2023 04:00:17.414,0.02564419060945511,7521,184916520,28475,-0.024015478789806366,-0.7068318128585815,0.7065088748931885,184916537
05-Dec-2023 04:00:18.414,0.025614168494939804,7521,184916520,28475,-0.02398642525076866,-0.7068358659744263,0.7065068483352661,184916538
05-Dec-2023 04:00:19.414,0.025587983429431915,7521,184916520,28475,-0.02396472916007042,-0.7068368196487427,0.706507682800293,184916539
05-Dec-2023 04:00:20.414,0.02556353062391281,7521,184916520,28475,-0.023937717080116272,-0.706838846206665,0.7065074443817139,184916540
05-Dec-2023 04:00:21.414,0.025540020316839218,7521,184916520,28475,-0.02390945330262184,-0.706836462020874,0.7065117359161377,184916541
05-Dec-2023 04:00:22.414,0.025514256209135056,7521,184916520,28475,-0.023889239877462387,-0.7068408727645874,0.706508994102478,184916542
05-Dec-2023 04:00:23.414,0.025488365441560745,7521,184916520,28475,-0.023859970271587372,-0.7068405151367188,0.706511378288269,184916543
05-Dec-2023 04:00:24.414,0.025464758276939392,7521,184916520,28475,-0.023830700665712357,-0.7068380117416382,0.7065151929855347,184916544
05-Dec-2023 04:00:25.415,0.025438960641622543,7521,184916520,28475,-0.02380453050136566,-0.7068381309509277,0.7065171003341675,184916545
05-Dec-2023 04:00:26.415,0.02540978416800499,7521,184916520,28475,-0.02378300577402115,-0.7068427801132202,0.7065141201019287,184916546
05-Dec-2023 04:00:27.415,0.02538493648171425,7521,184916520,28475,-0.023756228387355804,-0.7068415880203247,0.706517219543457,184916547
05-Dec-2023 04:00:28.415,0.025361958891153336,7521,184916520,28475,-0.023731045424938202,-0.7068421840667725,0.7065181732177734,184916548
05-Dec-2023 04:00:29.415,0.025332026183605194,7521,184916520,28475,-0.02370629832148552,-0.7068455219268799,0.7065168619155884,184916549
05-Dec-2023 04:00:30.415,0.02530938759446144,7521,184916520,28475,-0.023682788014411926,-0.7068502902984619,0.7065138816833496,184916550
05-Dec-2023 04:00:31.415,0.02528541535139084,7521,184916552,28488,-0.023654546588659286,-0.7068495750427246,0.7065161466598511,184916551
05-Dec-2023 04:00:32.415,0.025258995592594147,7521,184916552,28488,-0.02363143488764763,-0.7068471908569336,0.7065203189849854,184916552
05-Dec-2023 04:00:33.415,0.025232486426830292,7521,184916552,28488,-0.02360611781477928,-0.7068467140197754,0.7065227031707764,184916553
05-Dec-2023 04:00:34.415,0.025202829390764236,7521,184916552,28488,-0.023577187210321426,-0.7068485021591187,0.7065229415893555,184916554
05-Dec-2023 04:00:35.415,0.025180861353874207,7521,184916552,28488,-0.023548763245344162,-0.7068490982055664,0.7065242528915405,184916555
05-Dec-2023 04:00:36.415,0.025155194103717804,7521,184916552,28488,-0.02352452278137207,-0.7068486213684082,0.7065259218215942,184916556
05-Dec-2023 04:00:37.415,0.025126662105321884,7553,184916552,28488,-0.023496992886066437,-0.7068508863449097,0.7065258026123047,184916557
05-Dec-2023 04:00:38.415,0.025101013481616974,7553,184916552,28488,-0.023472577333450317,-0.7068545818328857,0.7065237760543823,184916558
05-Dec-2023 04:00:39.415,0.02508058026432991,7553,184916552,28488,-0.023448295891284943,-0.7068537473678589,0.7065261602401733,184916559
05-Dec-2023 04:00:40.415,0.0250503271818161,7553,184916552,28488,-0.023422684520483017,-0.7068558931350708,0.7065260410308838,184916560
05-Dec-2023 04:00:41.415,0.02502337470650673,7553,184916552,28488,-0.023395560681819916,-0.7068575620651245,0.7065260410308838,184916561
05-Dec-2023 04:00:42.415,0.02499869465827942,7553,184916552,28488,-0.02336956188082695,-0.7068600654602051,0.7065255641937256,184916562
05-Dec-2023 04:00:43.415,0.02497519552707672,7553,184916552,28488,-0.023344215005636215,-0.70685875415802,0.7065285444259644,184916563
05-Dec-2023 04:00:44.415,0.02495056763291359,7553,184916552,28488,-0.02332073450088501,-0.7068582773208618,0.7065306901931763,184916564
05-Dec-2023 04:00:45.415,0.024922553449869156,7553,184916552,28488,-0.023295555263757706,-0.7068593502044678,0.706531286239624,184916565
05-Dec-2023 04:00:46.415,0.02489440143108368,7553,184916552,28488,-0.023265298455953598,-0.706861138343811,0.7065315246582031,184916566
05-Dec-2023 04:00:47.415,0.02487088367342949,7553,184916552,28488,-0.02323940396308899,-0.7068608999252319,0.7065335512161255,184916567
05-Dec-2023 04:00:48.415,0.024845503270626068,7553,184916552,28488,-0.023213934153318405,-0.7068604230880737,0.7065359354019165,184916568
05-Dec-2023 04:00:49.415,0.02482026442885399,7553,184916552,28488,-0.02319183573126793,-0.7068629264831543,0.706534743309021,184916569
05-Dec-2023 04:00:50.415,0.024792321026325226,7553,184916552,28488,-0.023163802921772003,-0.7068648338317871,0.706534743309021,184916570
05-Dec-2023 04:00:51.415,0.02476973459124565,7553,184916552,28488,-0.023140352219343185,-0.706863522529602,0.7065376043319702,184916571
05-Dec-2023 04:00:52.415,0.024741385132074356,7553,184916552,28488,-0.02311350405216217,-0.706863284111023,0.7065397500991821,184916572
05-Dec-2023 04:00:53.415,0.02472112327814102,7553,184916552,28488,-0.023087602108716965,-0.7068660259246826,0.7065385580062866,184916573
05-Dec-2023 04:00:54.415,0.024691428989171982,7553,184916552,28488,-0.023059938102960587,-0.7068682909011841,0.7065383195877075,184916574
05-Dec-2023 04:00:55.415,0.024664781987667084,7553,184916552,28488,-0.023036114871501923,-0.7068661451339722,0.7065422534942627,184916575
05-Dec-2023 04:00:56.415,0.024638503789901733,7553,184916552,28488,-0.023010868579149246,-0.7068684101104736,0.7065414190292358,184916576
05-Dec-2023 04:00:57.415,0.024612225592136383,7553,184916552,28488,-0.022982250899076462,-0.7068710327148438,0.7065407037734985,184916577
05-Dec-2023 04:00:58.415,0.024588972330093384,7553,184916552,28488,-0.022958289831876755,-0.7068727016448975,0.706540584564209,184916578
05-Dec-2023 04:00:59.415,0.02456420287489891,7553,184916552,28488,-0.0229325070977211,-0.7068709135055542,0.706544041633606,184916579
05-Dec-2023 04:01:00.415,0.024536632001399994,7553,184916552,28488,-0.02290370687842369,-0.7068716287612915,0.7065451145172119,184916580
05-Dec-2023 04:01:01.415,0.024507861584424973,7553,184916552,28488,-0.022877581417560577,-0.7068747282028198,0.7065438032150269,184916581
05-Dec-2023 04:01:02.415,0.02448318526148796,7553,184916552,28488,-0.022851265966892242,-0.7068749666213989,0.706545352935791,184916582
05-Dec-2023 04:01:03.415,0.024454720318317413,7553,184916584,28481,-0.022826816886663437,-0.7068735361099243,0.7065489292144775,184916583
05-Dec-2023 04:01:04.415,0.02442970499396324,7553,184916584,28481,-0.02280489355325699,-0.7068749666213989,0.7065490484237671,184916584
05-Dec-2023 04:01:05.415,0.024408157914876938,7553,184916584,28481,-0.02277851477265358,-0.7068773508071899,0.7065479755401611,184916585
05-Dec-2023 04:01:06.415,0.024382296949625015,7553,184916584,28481,-0.02275608479976654,-0.7068798542022705,0.7065471410751343,184916586
05-Dec-2023 04:01:07.415,0.024358104914426804,7553,184916584,28481,-0.022728491574525833,-0.706878662109375,0.7065502405166626,184916587
05-Dec-2023 04:01:08.415,0.024333395063877106,7553,184916584,28481,-0.022702977061271667,-0.7068793773651123,0.7065510749816895,184916588
05-Dec-2023 04:01:09.415,0.024304460734128952,7585,184916584,28481,-0.022676464170217514,-0.7068842649459839,0.7065480947494507,184916589
05-Dec-2023 04:01:10.415,0.02427631989121437,7585,184916584,28481,-0.022642605006694794,-0.7068828344345093,0.7065514326095581,184916590
05-Dec-2023 04:01:11.415,0.024249490350484848,7585,184916584,28481,-0.022614363580942154,-0.7068816423416138,0.7065545320510864,184916591
05-Dec-2023 04:01:12.415,0.02422352507710457,7585,184916584,28481,-0.02258695289492607,-0.7068831920623779,0.706554651260376,184916592
05-Dec-2023 04:01:13.415,0.024199742823839188,7585,184916584,28481,-0.022567369043827057,-0.7068846225738525,0.7065548896789551,184916593
05-Dec-2023 04:01:14.415,0.024175461381673813,7585,184916584,28481,-0.02254466339945793,-0.706883430480957,0.7065575122833252,184916594
05-Dec-2023 04:01:15.415,0.024150576442480087,7585,184916584,28481,-0.02251751348376274,-0.7068831920623779,0.7065595388412476,184916595
05-Dec-2023 04:01:16.415,0.024126306176185608,7585,184916584,28481,-0.02249789983034134,-0.7068865299224854,0.7065576314926147,184916596
05-Dec-2023 04:01:17.415,0.02409994602203369,7585,184916584,28481,-0.022471513599157333,-0.7068890333175659,0.7065569162368774,184916597
05-Dec-2023 04:01:18.415,0.02407657355070114,7585,184916584,28481,-0.022445037961006165,-0.7068893909454346,0.706558108329773,184916598
05-Dec-2023 04:01:19.415,0.024053901433944702,7585,184916584,28481,-0.022418294101953506,-0.7068880796432495,0.7065612077713013,184916599
05-Dec-2023 04:01:20.415,0.024022698402404785,7585,184916584,28481,-0.022388961166143417,-0.7068911790847778,0.7065600156784058,184916600
05-Dec-2023 04:01:21.415,0.023994334042072296,7585,184916584,28481,-0.022362932562828064,-0.7068918943405151,0.7065610885620117,184916601
05-Dec-2023 04:01:22.415,0.02397146448493004,7585,184916584,28481,-0.022333066910505295,-0.7068912982940674,0.7065633535385132,184916602
05-Dec-2023 04:01:23.415,0.023943450301885605,7585,184916584,28481,-0.022309329360723495,-0.706891655921936,0.7065647840499878,184916603
05-Dec-2023 04:01:24.415,0.023916970938444138,7585,184916584,28481,-0.02228674665093422,-0.7068941593170166,0.7065639495849609,184916604
05-Dec-2023 04:01:25.415,0.023894712328910828,7585,184916584,28481,-0.02226356416940689,-0.7068957090377808,0.7065635919570923,184916605
05-Dec-2023 04:01:26.415,0.023870602250099182,7585,184916584,28481,-0.02224119007587433,-0.706896185874939,0.7065646648406982,184916606
05-Dec-2023 04:01:27.415,0.023844175040721893,7585,184916584,28481,-0.02221693843603134,-0.7068955898284912,0.7065669298171997,184916607
05-Dec-2023 04:01:28.415,0.023819010704755783,7585,184916584,28481,-0.022185426205396652,-0.7068976163864136,0.7065668106079102,184916608
05-Dec-2023 04:01:29.415,0.023791763931512833,7585,184916584,28481,-0.02216177061200142,-0.7068973779678345,0.7065688371658325,184916609
05-Dec-2023 04:01:30.415,0.023765530437231064,7585,184916584,28481,-0.02213393524289131,-0.7068969011306763,0.7065709829330444,184916610
05-Dec-2023 04:01:31.415,0.023739662021398544,7585,184916584,28481,-0.022106241434812546,-0.7068965435028076,0.7065730094909668,184916611
05-Dec-2023 04:01:32.415,0.023707624524831772,7585,184916584,28481,-0.0220753476023674,-0.7069001197814941,0.7065714597702026,184916612
05-Dec-2023 04:01:33.415,0.02368522807955742,7585,184916584,28481,-0.022051837295293808,-0.7069011926651001,0.7065720558166504,184916613
05-Dec-2023 04:01:34.415,0.02366418018937111,7585,184916584,28481,-0.02202916517853737,-0.7069021463394165,0.7065725326538086,184916614
05-Dec-2023 04:01:35.415,0.02363843098282814,7585,184916616,28481,-0.022003207355737686,-0.706902265548706,0.7065740823745728,184916615
05-Dec-2023 04:01:36.415,0.0236126109957695,7585,184916616,28481,-0.021978631615638733,-0.7069046497344971,0.7065730094909668,184916616
05-Dec-2023 04:01:37.415,0.02358926087617874,7585,184916616,28481,-0.021956492215394974,-0.7069040536880493,0.7065755128860474,184916617
05-Dec-2023 04:01:38.415,0.023562315851449966,7585,184916616,28481,-0.021929167211055756,-0.7069035768508911,0.7065774202346802,184916618
05-Dec-2023 04:01:39.415,0.02353718876838684,7585,184916616,28481,-0.021905306726694107,-0.7069035768508911,0.7065789699554443,184916619
05-Dec-2023 04:01:40.415,0.023506350815296173,7585,184916616,28481,-0.021876942366361618,-0.7069061994552612,0.706578254699707,184916620
05-Dec-2023 04:01:41.415,0.023480743169784546,7617,184916616,28481,-0.0218459852039814,-0.706905722618103,0.706580638885498,184916621
05-Dec-2023 04:01:42.415,0.02345931902527809,7617,184916616,28481,-0.02182367816567421,-0.7069065570831299,0.7065809965133667,184916622
05-Dec-2023 04:01:43.415,0.02342817932367325,7617,184916616,28481,-0.021796174347400665,-0.7069077491760254,0.7065818309783936,184916623
05-Dec-2023 04:01:44.415,0.023402806371450424,7617,184916616,28481,-0.021769262850284576,-0.706910252571106,0.7065812349319458,184916624
05-Dec-2023 04:01:45.415,0.023379895836114883,7617,184916616,28481,-0.02174299582839012,-0.7069113254547119,0.706581711769104,184916625
05-Dec-2023 04:01:46.415,0.023350775241851807,7617,184916616,28481,-0.021721091121435165,-0.7069118022918701,0.7065829038619995,184916626
05-Dec-2023 04:01:47.415,0.023323573172092438,7617,184916616,28481,-0.021694641560316086,-0.7069120407104492,0.7065842151641846,184916627
05-Dec-2023 04:01:48.415,0.02330503985285759,7617,184916616,28481,-0.021665770560503006,-0.7069152593612671,0.7065826654434204,184916628
05-Dec-2023 04:01:49.415,0.0232793390750885,7617,184916616,28481,-0.021644942462444305,-0.7069156169891357,0.7065833806991577,184916629
05-Dec-2023 04:01:50.415,0.023252002894878387,7617,184916616,28481,-0.021616235375404358,-0.7069133520126343,0.7065874338150024,184916630
05-Dec-2023 04:01:51.415,0.023224078118801117,7617,184916616,28481,-0.021590664982795715,-0.7069144248962402,0.7065881490707397,184916631
05-Dec-2023 04:01:52.415,0.023200668394565582,7617,184916616,28481,-0.021568462252616882,-0.7069166898727417,0.7065874338150024,184916632
05-Dec-2023 04:01:53.415,0.02317396178841591,7617,184916616,28481,-0.021542087197303772,-0.7069149017333984,0.7065908908843994,184916633
05-Dec-2023 04:01:54.415,0.02314937114715576,7617,184916616,28481,-0.021515846252441406,-0.7069145441055298,0.7065929174423218,184916634
05-Dec-2023 04:01:55.415,0.023121986538171768,7617,184916616,28481,-0.021489959210157394,-0.706916332244873,0.7065929174423218,184916635
05-Dec-2023 04:01:56.415,0.023091543465852737,7617,184916616,28481,-0.021459318697452545,-0.7069193124771118,0.7065916061401367,184916636
05-Dec-2023 04:01:57.415,0.023064300417900085,7617,184916616,28481,-0.021435268223285675,-0.706920862197876,0.7065916061401367,184916637
05-Dec-2023 04:01:58.415,0.02304156869649887,7617,184916616,28481,-0.021409712731838226,-0.7069214582443237,0.7065926790237427,184916638
05-Dec-2023 04:01:59.415,0.02302037551999092,7617,184916616,28481,-0.02138582617044449,-0.7069238424301147,0.7065918445587158,184916639
05-Dec-2023 04:02:00.415,0.022994130849838257,7617,184916616,28481,-0.021362360566854477,-0.7069250345230103,0.7065920829772949,184916640
05-Dec-2023 04:02:01.415,0.02296976000070572,7617,184916616,28481,-0.021338902413845062,-0.7069237232208252,0.7065948247909546,184916641
05-Dec-2023 04:02:02.415,0.02294434979557991,7617,184916616,28481,-0.02131211757659912,-0.7069247961044312,0.7065955400466919,184916642
05-Dec-2023 04:02:03.415,0.02291640266776085,7617,184916616,28481,-0.0212838277220726,-0.706923246383667,0.7065986394882202,184916643
05-Dec-2023 04:02:04.415,0.02288995310664177,7617,184916616,28481,-0.021256614476442337,-0.7069252729415894,0.7065985202789307,184916644
05-Dec-2023 04:02:05.415,0.02286612242460251,7617,184916616,28481,-0.02122773975133896,-0.7069250345230103,0.7066003084182739,184916645
05-Dec-2023 04:02:06.415,0.022838834673166275,7617,184916616,28481,-0.021203476935625076,-0.7069240808486938,0.706602931022644,184916646
05-Dec-2023 04:02:07.415,0.022809837013483047,7617,184916648,28481,-0.021175652742385864,-0.7069286108016968,0.7066001892089844,184916647
05-Dec-2023 04:02:08.415,0.022786594927310944,7617,184916648,28481,-0.02114849165081978,-0.7069298028945923,0.706600546836853,184916648
05-Dec-2023 04:02:09.415,0.022761322557926178,7617,184916648,28481,-0.021126732230186462,-0.7069307565689087,0.7066010236740112,184916649
05-Dec-2023 04:02:10.415,0.022729486227035522,7617,184916648,28481,-0.021102551370859146,-0.7069312334060669,0.7066022157669067,184916650
05-Dec-2023 04:02:11.415,0.02270527556538582,7617,184916648,28481,-0.021074648946523666,-0.7069332599639893,0.7066019773483276,184916651
05-Dec-2023 04:02:12.415,0.022684749215841293,7617,184916648,28481,-0.021044708788394928,-0.7069337368011475,0.706602931022644,184916652
05-Dec-2023 04:02:13.415,0.02265945076942444,7649,184916648,28481,-0.021024417132139206,-0.7069323062896729,0.7066057920455933,184916653
05-Dec-2023 04:02:14.415,0.022630833089351654,7649,184916648,28481,-0.020993422716856003,-0.7069313526153564,0.7066086530685425,184916654
05-Dec-2023 04:02:15.415,0.022609177976846695,7649,184916648,28481,-0.020969264209270477,-0.706934928894043,0.706606388092041,184916655
05-Dec-2023 04:02:16.415,0.02257862314581871,7649,184916648,28481,-0.02094702050089836,-0.706934928894043,0.7066081762313843,184916656
05-Dec-2023 04:02:17.415,0.022557996213436127,7649,184916648,28481,-0.020924225449562073,-0.7069351673126221,0.7066092491149902,184916657
05-Dec-2023 04:02:18.415,0.022530369460582733,7649,184916648,28481,-0.020892836153507233,-0.7069355249404907,0.7066106796264648,184916658
05-Dec-2023 04:02:19.415,0.02250034362077713,7649,184916648,28481,-0.02087237685918808,-0.7069388628005981,0.7066090106964111,184916659
05-Dec-2023 04:02:20.415,0.022478125989437103,7649,184916648,28481,-0.02084096148610115,-0.7069399356842041,0.7066097259521484,184916660
05-Dec-2023 04:02:21.415,0.022453628480434418,7649,184916648,28481,-0.020815875381231308,-0.7069392204284668,0.7066117525100708,184916661
05-Dec-2023 04:02:22.415,0.022423669695854187,7649,184916648,28481,-0.02079126238822937,-0.7069406509399414,0.7066116333007812,184916662
05-Dec-2023 04:02:23.415,0.022399552166461945,7649,184916648,28481,-0.020764805376529694,-0.7069417238235474,0.706612229347229,184916663
05-Dec-2023 04:02:24.415,0.02237607166171074,7649,184916648,28481,-0.02073681354522705,-0.7069423198699951,0.7066130638122559,184916664
05-Dec-2023 04:02:25.415,0.02234959602355957,7649,184916648,28481,-0.020716529339551926,-0.7069426774978638,0.7066141366958618,184916665
05-Dec-2023 04:02:26.415,0.022322427481412888,7649,184916648,28481,-0.02069031074643135,-0.7069411277770996,0.7066173553466797,184916666
05-Dec-2023 04:02:27.415,0.02230038493871689,7649,184916648,28481,-0.020662575960159302,-0.706944465637207,0.7066155672073364,184916667
05-Dec-2023 04:02:28.415,0.022274199873209,7649,184916648,28481,-0.020636525005102158,-0.7069448232650757,0.7066171169281006,184916668
05-Dec-2023 04:02:29.415,0.022244341671466827,7649,184916648,28481,-0.020617451518774033,-0.706946611404419,0.7066166400909424,184916669
05-Dec-2023 04:02:30.415,0.02222442999482155,7649,184916648,28481,-0.02058684080839157,-0.7069474458694458,0.7066173553466797,184916670
05-Dec-2023 04:02:31.415,0.022194046527147293,7649,184916648,28481,-0.020561646670103073,-0.7069488763809204,0.7066175937652588,184916671
05-Dec-2023 04:02:32.415,0.02216818556189537,7649,184916648,28481,-0.02053859457373619,-0.7069507837295532,0.7066172361373901,184916672
05-Dec-2023 04:02:33.415,0.022144917398691177,7649,184916648,28481,-0.02050849050283432,-0.7069497108459473,0.7066199779510498,184916673
05-Dec-2023 04:02:34.415,0.02211548388004303,7649,184916648,28481,-0.02048220857977867,-0.7069511413574219,0.7066202163696289,184916674
05-Dec-2023 04:02:35.415,0.022089287638664246,7649,184916648,28481,-0.020457010716199875,-0.7069517374038696,0.7066208124160767,184916675
05-Dec-2023 04:02:36.415,0.022066056728363037,7649,184916648,28481,-0.02043154463171959,-0.7069525718688965,0.706621527671814,184916676
05-Dec-2023 04:02:37.415,0.022038429975509644,7649,184916648,28481,-0.02040386199951172,-0.7069518566131592,0.7066237926483154,184916677
05-Dec-2023 04:02:38.415,0.022013898938894272,7649,184916648,28481,-0.020380660891532898,-0.7069518566131592,0.7066254615783691,184916678
05-Dec-2023 04:02:39.415,0.021993834525346756,7649,184916680,28475,-0.020357783883810043,-0.7069557905197144,0.706622838973999,184916679
05-Dec-2023 04:02:40.415,0.021965671330690384,7649,184916680,28475,-0.020331956446170807,-0.7069562673568726,0.7066237926483154,184916680
05-Dec-2023 04:02:41.415,0.02193932980298996,7649,184916680,28475,-0.020310744643211365,-0.706957221031189,0.7066243886947632,184916681
05-Dec-2023 04:02:42.415,0.021909065544605255,7649,184916680,28475,-0.02028103917837143,-0.7069581747055054,0.7066253423690796,184916682
05-Dec-2023 04:02:43.415,0.02188296616077423,7649,184916680,28475,-0.020248495042324066,-0.7069593667984009,0.7066256999969482,184916683
05-Dec-2023 04:02:44.415,0.02185586839914322,7649,184916680,28475,-0.02022658661007881,-0.7069569826126099,0.7066296339035034,184916684
05-Dec-2023 04:02:45.415,0.021827492862939835,7681,184916680,28475,-0.020201098173856735,-0.7069581747055054,0.7066301107406616,184916685
05-Dec-2023 04:02:46.415,0.021807607263326645,7681,184916680,28475,-0.020169183611869812,-0.7069587707519531,0.7066313028335571,184916686
05-Dec-2023 04:02:47.415,0.02178214117884636,7681,184916680,28475,-0.02014888823032379,-0.7069600820541382,0.7066309452056885,184916687
05-Dec-2023 04:02:48.415,0.021755341440439224,7681,184916680,28475,-0.020127039402723312,-0.7069590091705322,0.7066339254379272,184916688
05-Dec-2023 04:02:49.415,0.021733075380325317,7681,184916680,28475,-0.0200955793261528,-0.706961989402771,0.706632137298584,184916689
05-Dec-2023 04:02:50.415,0.021709732711315155,7681,184916680,28475,-0.0200691819190979,-0.7069636583328247,0.7066320180892944,184916690
05-Dec-2023 04:02:51.415,0.021675851196050644,7681,184916680,28475,-0.020051129162311554,-0.706964373588562,0.7066326141357422,184916691
05-Dec-2023 04:02:52.415,0.021653488278388977,7681,184916680,28475,-0.0200200155377388,-0.7069649696350098,0.7066339254379272,184916692
05-Dec-2023 04:02:53.415,0.021632473915815353,7681,184916680,28475,-0.019992876797914505,-0.7069674730300903,0.7066328525543213,184916693
05-Dec-2023 04:02:54.415,0.021599050611257553,7681,184916680,28475,-0.019973527640104294,-0.706967830657959,0.7066336870193481,184916694
05-Dec-2023 04:02:55.415,0.021571960300207138,7681,184916680,28475,-0.01994866505265236,-0.7069679498672485,0.7066351175308228,184916695
05-Dec-2023 04:02:56.415,0.021556474268436432,7681,184916680,28475,-0.019916582852602005,-0.7069689035415649,0.7066357135772705,184916696
05-Dec-2023 04:02:57.415,0.021523162722587585,7681,184916680,28475,-0.019891347736120224,-0.7069696187973022,0.706636905670166,184916697
05-Dec-2023 04:02:58.415,0.02149568498134613,7681,184916680,28475,-0.01986752450466156,-0.7069689035415649,0.7066389322280884,184916698
05-Dec-2023 04:02:59.415,0.02147568389773369,7681,184916680,28475,-0.019834496080875397,-0.7069686651229858,0.7066409587860107,184916699
05-Dec-2023 04:03:00.415,0.02144714444875717,7681,184916680,28475,-0.019813861697912216,-0.7069718837738037,0.7066389322280884,184916700
05-Dec-2023 04:03:01.415,0.021416790783405304,7681,184916680,28475,-0.01978941261768341,-0.7069703340530396,0.7066420316696167,184916701
05-Dec-2023 04:03:02.415,0.021396201103925705,7681,184916680,28475,-0.019756287336349487,-0.7069740295410156,0.7066400051116943,184916702
05-Dec-2023 04:03:03.415,0.021372605115175247,7681,184916680,28475,-0.01974092796444893,-0.7069764137268066,0.7066388130187988,184916703
05-Dec-2023 04:03:04.415,0.021340779960155487,7681,184916680,28475,-0.019717276096343994,-0.7069767713546753,0.7066401243209839,184916704
05-Dec-2023 04:03:05.415,0.02131950482726097,7681,184916680,28475,-0.01967921108007431,-0.7069774866104126,0.7066410779953003,184916705
05-Dec-2023 04:03:06.415,0.021295465528964996,7681,184916680,28475,-0.019657760858535767,-0.7069767713546753,0.7066431045532227,184916706
05-Dec-2023 04:03:07.415,0.021261636167764664,7681,184916680,28475,-0.01963774487376213,-0.706977128982544,0.7066442966461182,184916707
05-Dec-2023 04:03:08.415,0.021238192915916443,7681,184916680,28475,-0.019603993743658066,-0.7069774866104126,0.7066456079483032,184916708
05-Dec-2023 04:03:09.415,0.021214410662651062,7681,184916680,28475,-0.019576802849769592,-0.7069799900054932,0.7066446542739868,184916709
05-Dec-2023 04:03:10.415,0.021185532212257385,7681,184916680,28475,-0.019559476524591446,-0.7069791555404663,0.7066468000411987,184916710
05-Dec-2023 04:03:11.415,0.021158955991268158,7681,184916712,28481,-0.019527915865182877,-0.7069786787033081,0.7066489458084106,184916711
05-Dec-2023 04:03:12.415,0.021140549331903458,7681,184916712,28481,-0.019501857459545135,-0.7069809436798096,0.7066478729248047,184916712
05-Dec-2023 04:03:13.415,0.021111249923706055,7681,184916712,28481,-0.01947539672255516,-0.7069823741912842,0.7066481113433838,184916713
05-Dec-2023 04:03:14.415,0.021083183586597443,7681,184916712,28481,-0.019452370703220367,-0.7069822549819946,0.706649661064148,184916714
05-Dec-2023 04:03:15.415,0.0210643969476223,7681,184916712,28481,-0.019428711384534836,-0.7069845199584961,0.7066487073898315,184916715
05-Dec-2023 04:03:16.415,0.021039064973592758,7681,184916712,28481,-0.0194070003926754,-0.706984281539917,0.7066501379013062,184916716
05-Dec-2023 04:03:17.415,0.021012533456087112,7713,184916712,28481,-0.019379321485757828,-0.706985592842102,0.7066504955291748,184916717
05-Dec-2023 04:03:18.415,0.02098625898361206,7713,184916712,28481,-0.019351456314325333,-0.7069864273071289,0.7066512107849121,184916718
05-Dec-2023 04:03:19.415,0.020960669964551926,7713,184916712,28481,-0.01932566985487938,-0.7069864273071289,0.7066526412963867,184916719
05-Dec-2023 04:03:20.415,0.020933866500854492,7713,184916712,28481,-0.019298885017633438,-0.7069871425628662,0.7066535949707031,184916720
05-Dec-2023 04:03:21.415,0.020904935896396637,7713,184916712,28481,-0.01927126571536064,-0.7069891691207886,0.7066529989242554,184916721
05-Dec-2023 04:03:22.415,0.0208832286298275,7713,184916712,28481,-0.019247226417064667,-0.7069903612136841,0.7066531181335449,184916722
05-Dec-2023 04:03:23.415,0.020850125700235367,7713,184916712,28481,-0.019223835319280624,-0.7069892883300781,0.7066559791564941,184916723
05-Dec-2023 04:03:24.415,0.02082345262169838,7713,184916712,28481,-0.01919516548514366,-0.7069897651672363,0.7066566944122314,184916724
05-Dec-2023 04:03:25.415,0.02080647647380829,7713,184916712,28481,-0.019169755280017853,-0.7069920301437378,0.7066556215286255,184916725
05-Dec-2023 04:03:26.415,0.020777631551027298,7713,184916712,28481,-0.019147351384162903,-0.7069919109344482,0.7066571712493896,184916726
05-Dec-2023 04:03:27.415,0.0207531601190567,7713,184916712,28481,-0.019121579825878143,-0.7069903612136841,0.7066603899002075,184916727
05-Dec-2023 04:03:28.415,0.020725786685943604,7713,184916712,28481,-0.019092541188001633,-0.7069932222366333,0.7066589593887329,184916728
05-Dec-2023 04:03:29.415,0.020702317357063293,7713,184916712,28481,-0.019065413624048233,-0.7069929838180542,0.7066606283187866,184916729
05-Dec-2023 04:03:30.415,0.020672712475061417,7713,184916712,28481,-0.01904415711760521,-0.7069936990737915,0.7066613435745239,184916730
05-Dec-2023 04:03:31.415,0.02065003663301468,7713,184916712,28481,-0.019016601145267487,-0.7069954872131348,0.7066609859466553,184916731
05-Dec-2023 04:03:32.415,0.020625192672014236,7713,184916712,28481,-0.01898607239127159,-0.7069958448410034,0.7066621780395508,184916732
05-Dec-2023 04:03:33.415,0.020593248307704926,7713,184916712,28481,-0.01896265149116516,-0.7069966793060303,0.7066628932952881,184916733
05-Dec-2023 04:03:34.415,0.020572159439325333,7713,184916712,28481,-0.01894182711839676,-0.7069979906082153,0.7066630125045776,184916734
05-Dec-2023 04:03:35.415,0.020550798624753952,7713,184916712,28481,-0.018912803381681442,-0.7069993019104004,0.706662654876709,184916735
05-Dec-2023 04:03:36.415,0.02051948755979538,7713,184916712,28481,-0.018891330808401108,-0.7069989442825317,0.7066645622253418,184916736
05-Dec-2023 04:03:37.415,0.020488236099481583,7713,184916712,28481,-0.018864676356315613,-0.7070003747940063,0.7066648006439209,184916737
05-Dec-2023 04:03:38.415,0.020468320697546005,7713,184916712,28481,-0.018833622336387634,-0.7069997787475586,0.7066668272018433,184916738
05-Dec-2023 04:03:39.415,0.020441796630620956,7713,184916712,28481,-0.01880933716893196,-0.7069997787475586,0.7066681385040283,184916739
05-Dec-2023 04:03:40.415,0.020410209894180298,7713,184916712,28481,-0.018783293664455414,-0.7070014476776123,0.7066682577133179,184916740
05-Dec-2023 04:03:41.415,0.02039250358939171,7713,184916712,28481,-0.018755577504634857,-0.7070026397705078,0.7066682577133179,184916741
05-Dec-2023 04:03:42.415,0.02036421373486519,7713,184916712,28481,-0.01872861385345459,-0.7070040702819824,0.7066683769226074,184916742
05-Dec-2023 04:03:43.415,0.020334549248218536,7713,184916744,28488,-0.018708419054746628,-0.7070046663284302,0.7066693305969238,184916743
05-Dec-2023 04:03:44.415,0.020314402878284454,7713,184916744,28488,-0.018679898232221603,-0.7070064544677734,0.7066689729690552,184916744
05-Dec-2023 04:03:45.415,0.020287849009037018,7713,184916744,28488,-0.018652983009815216,-0.7070075273513794,0.7066692113876343,184916745
05-Dec-2023 04:03:46.415,0.0202600359916687,7713,184916744,28488,-0.018633447587490082,-0.7070075273513794,0.7066705226898193,184916746
05-Dec-2023 04:03:47.415,0.020236417651176453,7713,184916744,28488,-0.018601030111312866,-0.7070083618164062,0.7066713571548462,184916747
05-Dec-2023 04:03:48.415,0.02021215111017227,7713,184916744,28488,-0.018573667854070663,-0.7070114612579346,0.7066694498062134,184916748
05-Dec-2023 04:03:49.415,0.02017993852496147,7745,184916744,28488,-0.018551990389823914,-0.7070102691650391,0.7066720724105835,184916749
05-Dec-2023 04:03:50.415,0.02015463262796402,7745,184916744,28488,-0.01852314919233322,-0.7070096731185913,0.706674337387085,184916750
05-Dec-2023 04:03:51.415,0.020136553794145584,7745,184916744,28488,-0.01849866658449173,-0.7070099115371704,0.7066752910614014,184916751
05-Dec-2023 04:03:52.415,0.020102549344301224,7745,184916744,28488,-0.018475983291864395,-0.707011342048645,0.7066752910614014,184916752
05-Dec-2023 04:03:53.415,0.02007744461297989,7745,184916744,28488,-0.018449708819389343,-0.7070111036300659,0.7066769599914551,184916753
05-Dec-2023 04:03:54.415,0.02005741000175476,7745,184916744,28488,-0.0184183306992054,-0.7070112228393555,0.7066782712936401,184916754
05-Dec-2023 04:03:55.415,0.02002614364027977,7745,184916744,28488,-0.018397744745016098,-0.7070112228393555,0.7066794633865356,184916755
05-Dec-2023 04:03:56.415,0.020001061260700226,7745,184916744,28488,-0.018377456814050674,-0.7070130109786987,0.7066789865493774,184916756
05-Dec-2023 04:03:57.415,0.019979573786258698,7745,184916744,28488,-0.01834612339735031,-0.7070167064666748,0.7066768407821655,184916757
05-Dec-2023 04:03:58.415,0.01995149999856949,7745,184916744,28488,-0.01832214742898941,-0.707014799118042,0.7066799402236938,184916758
05-Dec-2023 04:03:59.415,0.019925247877836227,7745,184916744,28488,-0.01829487457871437,-0.7070168256759644,0.7066794633865356,184916759
05-Dec-2023 04:04:00.415,0.01989750564098358,7745,184916744,28488,-0.01826374977827072,-0.7070189714431763,0.7066787481307983,184916760
05-Dec-2023 04:04:01.415,0.019871186465024948,7745,184916744,28488,-0.0182378888130188,-0.7070198059082031,0.7066792249679565,184916761
05-Dec-2023 04:04:02.415,0.019843481481075287,7745,184916744,28488,-0.018214654177427292,-0.7070176601409912,0.7066829204559326,184916762
05-Dec-2023 04:04:03.415,0.019821804016828537,7745,184916744,28488,-0.018189217895269394,-0.7070188522338867,0.7066830396652222,184916763
05-Dec-2023 04:04:04.415,0.01979757472872734,7745,184916744,28488,-0.018163833767175674,-0.7070213556289673,0.7066818475723267,184916764
05-Dec-2023 04:04:05.415,0.01977250725030899,7745,184916744,28488,-0.018141426146030426,-0.7070215940475464,0.7066829204559326,184916765
05-Dec-2023 04:04:06.415,0.0197453573346138,7745,184916744,28488,-0.018115125596523285,-0.70702064037323,0.7066854238510132,184916766
05-Dec-2023 04:04:07.415,0.019720517098903656,7745,184916744,28488,-0.01808791607618332,-0.7070237398147583,0.7066836357116699,184916767
05-Dec-2023 04:04:08.415,0.019694838672876358,7745,184916744,28488,-0.018058091402053833,-0.7070262432098389,0.7066826820373535,184916768
05-Dec-2023 04:04:09.415,0.019666127860546112,7745,184916744,28488,-0.01803538203239441,-0.707024097442627,0.70668625831604,184916769
05-Dec-2023 04:04:10.415,0.019640430808067322,7745,184916744,28488,-0.0180056132376194,-0.7070239782333374,0.7066878080368042,184916770
05-Dec-2023 04:04:11.415,0.019620370119810104,7745,184916744,28488,-0.017982199788093567,-0.7070258855819702,0.7066872119903564,184916771
05-Dec-2023 04:04:12.415,0.019592761993408203,7745,184916744,28488,-0.01796223595738411,-0.707027792930603,0.7066864967346191,184916772
05-Dec-2023 04:04:13.415,0.019566476345062256,7745,184916744,28488,-0.017938930541276932,-0.7070267200469971,0.7066888809204102,184916773
05-Dec-2023 04:04:14.415,0.01954543963074684,7745,184916744,28488,-0.01790633797645569,-0.7070263624191284,0.7066905498504639,184916774
05-Dec-2023 04:04:15.415,0.019513536244630814,7745,184916776,28488,-0.01788174733519554,-0.7070275545120239,0.7066909074783325,184916775
05-Dec-2023 04:04:16.415,0.01948436349630356,7745,184916776,28488,-0.0178634375333786,-0.7070307731628418,0.7066888809204102,184916776
05-Dec-2023 04:04:17.415,0.019463516771793365,7745,184916776,28488,-0.017827998846769333,-0.7070297002792358,0.7066913843154907,184916777
05-Dec-2023 04:04:18.415,0.019434135407209396,7745,184916776,28488,-0.017802391201257706,-0.7070311307907104,0.7066915035247803,184916778
05-Dec-2023 04:04:19.415,0.01940368488430977,7745,184916776,28488,-0.017780739814043045,-0.7070318460464478,0.7066922187805176,184916779
05-Dec-2023 04:04:20.415,0.01938573643565178,7745,184916776,28488,-0.01775187999010086,-0.7070327997207642,0.7066925764083862,184916780
05-Dec-2023 04:04:21.415,0.019360076636075974,7777,184916776,28488,-0.01772596314549446,-0.707034707069397,0.7066919803619385,184916781
05-Dec-2023 04:04:22.415,0.01932985708117485,7777,184916776,28488,-0.01770947501063347,-0.7070338726043701,0.7066941261291504,184916782
05-Dec-2023 04:04:23.415,0.019310906529426575,7777,184916776,28488,-0.01767772063612938,-0.7070361375808716,0.7066926956176758,184916783
05-Dec-2023 04:04:24.415,0.019287072122097015,7777,184916776,28488,-0.017650127410888672,-0.7070363759994507,0.7066942453384399,184916784
05-Dec-2023 04:04:25.415,0.01925375685095787,7777,184916776,28488,-0.017630301415920258,-0.7070343494415283,0.7066973447799683,184916785
05-Dec-2023 04:04:26.415,0.01923345774412155,7777,184916776,28488,-0.017601795494556427,-0.7070363759994507,0.7066967487335205,184916786
05-Dec-2023 04:04:27.415,0.019209962338209152,7777,184916776,28488,-0.017567995935678482,-0.7070380449295044,0.7066965103149414,184916787
05-Dec-2023 04:04:28.415,0.019175976514816284,7777,184916776,28488,-0.017551559954881668,-0.7070388793945312,0.7066971063613892,184916788
05-Dec-2023 04:04:29.415,0.019150175154209137,7777,184916776,28488,-0.017522063106298447,-0.707038164138794,0.7066991329193115,184916789
05-Dec-2023 04:04:30.415,0.019129034131765366,7777,184916776,28488,-0.01748906821012497,-0.7070400714874268,0.7066986560821533,184916790
05-Dec-2023 04:04:31.415,0.019102338701486588,7777,184916776,28488,-0.017470672726631165,-0.707040548324585,0.7066994905471802,184916791
05-Dec-2023 04:04:32.415,0.019073639065027237,7777,184916776,28488,-0.017447009682655334,-0.7070413827896118,0.7066998481750488,184916792
05-Dec-2023 04:04:33.415,0.019054796546697617,7777,184916776,28488,-0.017414316534996033,-0.7070435285568237,0.706699013710022,184916793
05-Dec-2023 04:04:34.415,0.01902954652905464,7777,184916776,28488,-0.01739449054002762,-0.7070411443710327,0.7067028284072876,184916794
05-Dec-2023 04:04:35.415,0.018999814987182617,7777,184916776,28488,-0.017370712012052536,-0.7070431709289551,0.7067019939422607,184916795
05-Dec-2023 04:04:36.415,0.018977928906679153,7777,184916776,28488,-0.01734282076358795,-0.7070437669754028,0.7067028284072876,184916796
05-Dec-2023 04:04:37.415,0.018949203193187714,7777,184916776,28488,-0.017320260405540466,-0.7070443630218506,0.7067033052444458,184916797
05-Dec-2023 04:04:38.415,0.01892339438199997,7777,184916776,28488,-0.017296217381954193,-0.7070460319519043,0.7067028284072876,184916798
05-Dec-2023 04:04:39.415,0.018897678703069687,7777,184916776,28488,-0.017263781279325485,-0.7070461511611938,0.7067042589187622,184916799
05-Dec-2023 04:04:40.415,0.018869750201702118,7777,184916776,28488,-0.01723882555961609,-0.7070447206497192,0.7067071199417114,184916800
05-Dec-2023 04:04:41.415,0.01884128525853157,7777,184916776,28488,-0.01721639558672905,-0.7070460319519043,0.7067070007324219,184916801
05-Dec-2023 04:04:42.415,0.018819987773895264,7777,184916776,28488,-0.017181266099214554,-0.707046627998352,0.7067079544067383,184916802
05-Dec-2023 04:04:43.415,0.01879812777042389,7777,184916776,28488,-0.017160069197416306,-0.7070480585098267,0.7067077159881592,184916803
05-Dec-2023 04:04:44.415,0.018768221139907837,7777,184916776,28488,-0.017137404531240463,-0.7070480585098267,0.7067091464996338,184916804
05-Dec-2023 04:04:45.415,0.018743295222520828,7777,184916776,28488,-0.017107266932725906,-0.7070480585098267,0.7067104578018188,184916805
05-Dec-2023 04:04:46.415,0.01871573179960251,7777,184916776,28488,-0.01708012819290161,-0.7070517539978027,0.7067080736160278,184916806
05-Dec-2023 04:04:47.415,0.01868809014558792,7777,184916808,28468,-0.017055552452802658,-0.7070515155792236,0.7067097425460815,184916807
05-Dec-2023 04:04:48.415,0.018666554242372513,7777,184916808,28468,-0.017032217234373093,-0.7070523500442505,0.7067102193832397,184916808
05-Dec-2023 04:04:49.415,0.018637608736753464,7777,184916808,28468,-0.01700589805841446,-0.7070531845092773,0.7067103385925293,184916809
05-Dec-2023 04:04:50.415,0.01861502230167389,7777,184916808,28468,-0.01698177307844162,-0.7070544958114624,0.7067103385925293,184916810
05-Dec-2023 04:04:51.415,0.01858760416507721,7777,184916808,28468,-0.016956288367509842,-0.7070537805557251,0.7067124843597412,184916811
05-Dec-2023 04:04:52.415,0.01855655387043953,7777,184916808,28468,-0.01692771166563034,-0.7070531845092773,0.7067145109176636,184916812
05-Dec-2023 04:04:53.415,0.018533889204263687,7809,184916808,28468,-0.01690119132399559,-0.7070544958114624,0.706714391708374,184916813
05-Dec-2023 04:04:54.415,0.01850828528404236,7809,184916808,28468,-0.01687668263912201,-0.7070547342300415,0.70671546459198,184916814
05-Dec-2023 04:04:55.415,0.01848325878381729,7809,184916808,28468,-0.01684846356511116,-0.7070562839508057,0.7067149877548218,184916815
05-Dec-2023 04:04:56.415,0.018457837402820587,7809,184916808,28468,-0.016823291778564453,-0.7070572376251221,0.7067153453826904,184916816
05-Dec-2023 04:04:57.415,0.018431980162858963,7809,184916808,28468,-0.0168011374771595,-0.7070591449737549,0.7067147493362427,184916817
05-Dec-2023 04:04:58.415,0.01840716227889061,7809,184916808,28468,-0.016777075827121735,-0.707059383392334,0.7067157030105591,184916818
05-Dec-2023 04:04:59.415,0.018381919711828232,7809,184916808,28468,-0.016749709844589233,-0.7070610523223877,0.70671546459198,184916819
05-Dec-2023 04:05:00.415,0.018359307199716568,7809,184916808,28468,-0.016724925488233566,-0.7070618867874146,0.7067159414291382,184916820
05-Dec-2023 04:05:01.415,0.01832669973373413,7809,184916808,28468,-0.016699165105819702,-0.7070609331130981,0.7067183256149292,184916821
05-Dec-2023 04:05:02.415,0.018304627388715744,7809,184916808,28468,-0.016670633107423782,-0.7070618867874146,0.7067183256149292,184916822
05-Dec-2023 04:05:03.415,0.018278487026691437,7809,184916808,28468,-0.0166417695581913,-0.707061767578125,0.7067197561264038,184916823
05-Dec-2023 04:05:04.415,0.018245160579681396,7809,184916808,28468,-0.016616303473711014,-0.7070618867874146,0.7067210674285889,184916824
05-Dec-2023 04:05:05.415,0.01822676882147789,7809,184916808,28468,-0.01658998429775238,-0.707062840461731,0.706721305847168,184916825
05-Dec-2023 04:05:06.415,0.018202461302280426,7809,184916808,28468,-0.016564663499593735,-0.7070649862289429,0.7067203521728516,184916826
05-Dec-2023 04:05:07.415,0.0181744322180748,7809,184916808,28468,-0.016544315963983536,-0.7070657014846802,0.7067209482192993,184916827
05-Dec-2023 04:05:08.415,0.018151037395000458,7809,184916808,28468,-0.016521256417036057,-0.7070661783218384,0.7067216634750366,184916828
05-Dec-2023 04:05:09.415,0.018131479620933533,7809,184916808,28468,-0.01648864522576332,-0.7070660591125488,0.7067229747772217,184916829
05-Dec-2023 04:05:10.415,0.018098309636116028,7809,184916808,28468,-0.01646456867456436,-0.7070683240890503,0.7067220211029053,184916830
05-Dec-2023 04:05:11.415,0.01807205006480217,7809,184916808,28468,-0.016443364322185516,-0.7070670127868652,0.7067245244979858,184916831
05-Dec-2023 04:05:12.415,0.018048401921987534,7809,184916808,28468,-0.016413968056440353,-0.7070680856704712,0.7067248821258545,184916832
05-Dec-2023 04:05:13.415,0.018019158393144608,7809,184916808,28468,-0.016387954354286194,-0.7070688009262085,0.7067254781723022,184916833
05-Dec-2023 04:05:14.415,0.0179915651679039,7809,184916808,28468,-0.016362741589546204,-0.7070697546005249,0.7067257165908813,184916834
05-Dec-2023 04:05:15.415,0.01796690747141838,7809,184916808,28468,-0.016331948339939117,-0.7070702314376831,0.7067266702651978,184916835
05-Dec-2023 04:05:16.415,0.01794327422976494,7809,184916808,28468,-0.01630813628435135,-0.7070698738098145,0.7067282199859619,184916836
05-Dec-2023 04:05:17.415,0.017917461693286896,7809,184916808,28468,-0.016285952180624008,-0.7070728540420532,0.7067263126373291,184916837
05-Dec-2023 04:05:18.415,0.017893105745315552,7809,184916808,28468,-0.016259118914604187,-0.7070746421813965,0.7067258358001709,184916838
05-Dec-2023 04:05:19.415,0.017869070172309875,7809,184916840,28475,-0.01623150333762169,-0.7070717811584473,0.7067298889160156,184916839
05-Dec-2023 04:05:20.415,0.01784195750951767,7809,184916840,28475,-0.01620718464255333,-0.707072377204895,0.7067306041717529,184916840
05-Dec-2023 04:05:21.415,0.01781627908349037,7809,184916840,28475,-0.01618269830942154,-0.7070732116699219,0.7067310810089111,184916841
05-Dec-2023 04:05:22.415,0.01779228448867798,7809,184916840,28475,-0.01615450158715248,-0.707076907157898,0.706728458404541,184916842
05-Dec-2023 04:05:23.415,0.017760496586561203,7809,184916840,28475,-0.01613057777285576,-0.7070754766464233,0.7067313194274902,184916843
05-Dec-2023 04:05:24.415,0.017736054956912994,7809,184916840,28475,-0.01610507071018219,-0.7070766687393188,0.7067313194274902,184916844
05-Dec-2023 04:05:25.415,0.01770912855863571,7841,184916840,28475,-0.016072891652584076,-0.7070790529251099,0.7067301273345947,184916845
05-Dec-2023 04:05:26.415,0.017684731632471085,7841,184916840,28475,-0.016048435121774673,-0.7070780992507935,0.7067322731018066,184916846
05-Dec-2023 04:05:27.415,0.017656736075878143,7841,184916840,28475,-0.016025055199861526,-0.7070788145065308,0.7067328691482544,184916847
05-Dec-2023 04:05:28.415,0.01763559877872467,7841,184916840,28475,-0.015997570008039474,-0.7070777416229248,0.7067351341247559,184916848
05-Dec-2023 04:05:29.415,0.017611272633075714,7841,184916840,28475,-0.01597347855567932,-0.7070795297622681,0.7067346572875977,184916849
05-Dec-2023 04:05:30.415,0.017587769776582718,7841,184916840,28475,-0.015950903296470642,-0.7070794105529785,0.7067357301712036,184916850
05-Dec-2023 04:05:31.415,0.017559129744768143,7841,184916840,28475,-0.015923447906970978,-0.7070803642272949,0.7067360877990723,184916851
05-Dec-2023 04:05:32.415,0.01753099635243416,7841,184916840,28475,-0.015895314514636993,-0.7070786952972412,0.7067391872406006,184916852
05-Dec-2023 04:05:33.415,0.017506089061498642,7841,184916840,28475,-0.015872448682785034,-0.7070815563201904,0.7067372798919678,184916853
05-Dec-2023 04:05:34.415,0.017479125410318375,7841,184916840,28475,-0.01584462821483612,-0.7070820331573486,0.7067383527755737,184916854
05-Dec-2023 04:05:35.415,0.01745501533150673,7841,184916840,28475,-0.01582324504852295,-0.7070823907852173,0.706739068031311,184916855
05-Dec-2023 04:05:36.415,0.017426814883947372,7841,184916840,28475,-0.015792116522789,-0.7070827484130859,0.706740140914917,184916856
05-Dec-2023 04:05:37.415,0.017401807010173798,7841,184916840,28475,-0.015766281634569168,-0.7070833444595337,0.7067403793334961,184916857
05-Dec-2023 04:05:38.415,0.017375554889440536,7841,184916840,28475,-0.015737716108560562,-0.7070837020874023,0.706741213798523,184916858
05-Dec-2023 04:05:39.415,0.01734905317425728,7841,184916840,28475,-0.01571422815322876,-0.7070859670639038,0.7067404985427856,184916859
05-Dec-2023 04:05:40.415,0.017324157059192657,7841,184916840,28475,-0.01569099724292755,-0.7070852518081665,0.7067420482635498,184916860
05-Dec-2023 04:05:41.415,0.01729831099510193,7841,184916840,28475,-0.015662573277950287,-0.7070877552032471,0.7067409753799438,184916861
05-Dec-2023 04:05:42.415,0.017274819314479828,7841,184916840,28475,-0.015637073665857315,-0.7070878744125366,0.7067419290542603,184916862
05-Dec-2023 04:05:43.415,0.0172431543469429,7841,184916840,28475,-0.015609925612807274,-0.7070863246917725,0.706744909286499,184916863
05-Dec-2023 04:05:44.415,0.017220389097929,7841,184916840,28475,-0.015589134767651558,-0.7070866823196411,0.7067456245422363,184916864
05-Dec-2023 04:05:45.415,0.017196979373693466,7841,184916840,28475,-0.015560729429125786,-0.7070889472961426,0.7067445516586304,184916865
05-Dec-2023 04:05:46.415,0.017168596386909485,7841,184916840,28475,-0.015534583479166031,-0.7070877552032471,0.7067470550537109,184916866
05-Dec-2023 04:05:47.415,0.017139390110969543,7841,184916840,28475,-0.01551000215113163,-0.7070870399475098,0.7067490816116333,184916867
05-Dec-2023 04:05:48.415,0.017118632793426514,7841,184916840,28475,-0.015484064817428589,-0.7070908546447754,0.7067464590072632,184916868
05-Dec-2023 04:05:49.415,0.017089735716581345,7841,184916840,28475,-0.015454815700650215,-0.7070931196212769,0.7067451477050781,184916869
05-Dec-2023 04:05:50.415,0.01706331968307495,7841,184916840,28475,-0.015430990606546402,-0.7070935964584351,0.7067458629608154,184916870
05-Dec-2023 04:05:51.415,0.017041265964508057,7841,184916872,28488,-0.015404833480715752,-0.70709228515625,0.7067482471466064,184916871
05-Dec-2023 04:05:52.415,0.01701957732439041,7841,184916872,28488,-0.015380365774035454,-0.7070951461791992,0.7067465782165527,184916872
05-Dec-2023 04:05:53.415,0.0169927179813385,7841,184916872,28488,-0.015357550233602524,-0.7070947885513306,0.7067480087280273,184916873
05-Dec-2023 04:05:54.415,0.016967296600341797,7841,184916872,28488,-0.015331162139773369,-0.7070937156677246,0.7067502737045288,184916874
05-Dec-2023 04:05:55.415,0.0169423408806324,7841,184916872,28488,-0.015305345878005028,-0.7070941925048828,0.7067511081695557,184916875
05-Dec-2023 04:05:56.415,0.01691180095076561,7841,184916872,28488,-0.015278859063982964,-0.7070937156677246,0.7067530155181885,184916876
05-Dec-2023 04:05:57.415,0.016886867582798004,7873,184916872,28488,-0.015252266079187393,-0.7070965766906738,0.7067511081695557,184916877
05-Dec-2023 04:05:58.415,0.01686318963766098,7873,184916872,28488,-0.01522764191031456,-0.7070962190628052,0.7067526578903198,184916878
05-Dec-2023 04:05:59.415,0.016835372895002365,7873,184916872,28488,-0.015204796567559242,-0.7070963382720947,0.7067534923553467,184916879
05-Dec-2023 04:06:00.415,0.016811199486255646,7873,184916872,28488,-0.01518074981868267,-0.7070975303649902,0.7067532539367676,184916880
05-Dec-2023 04:06:01.415,0.016784746199846268,7873,184916872,28488,-0.015148557722568512,-0.707099437713623,0.7067526578903198,184916881
05-Dec-2023 04:06:02.415,0.01675521582365036,7873,184916872,28488,-0.015126384794712067,-0.7071006298065186,0.7067530155181885,184916882
05-Dec-2023 04:06:03.415,0.01673043519258499,7873,184916872,28488,-0.015100950375199318,-0.7071018218994141,0.7067527770996094,184916883
05-Dec-2023 04:06:04.415,0.01670965552330017,7873,184916872,28488,-0.015070432797074318,-0.7071013450622559,0.7067543268203735,184916884
05-Dec-2023 04:06:05.415,0.01668206974864006,7873,184916872,28488,-0.015045920386910439,-0.7071012258529663,0.7067557573318481,184916885
05-Dec-2023 04:06:06.415,0.01665564253926277,7873,184916872,28488,-0.01502147689461708,-0.7071007490158081,0.7067571878433228,184916886
05-Dec-2023 04:06:07.415,0.016634874045848846,7873,184916872,28488,-0.014993339776992798,-0.7071012258529663,0.7067579030990601,184916887
05-Dec-2023 04:06:08.415,0.016603168100118637,7873,184916872,28488,-0.01497243158519268,-0.7071032524108887,0.7067571878433228,184916888
05-Dec-2023 04:06:09.415,0.016577519476413727,7873,184916872,28488,-0.014949534088373184,-0.7071021795272827,0.7067590951919556,184916889
05-Dec-2023 04:06:10.415,0.016560327261686325,7873,184916872,28488,-0.014916958287358284,-0.7071051597595215,0.7067574262619019,184916890
05-Dec-2023 04:06:11.415,0.016532812267541885,7873,184916872,28488,-0.014896335080265999,-0.7071055173873901,0.7067581415176392,184916891
05-Dec-2023 04:06:12.415,0.016498878598213196,7873,184916872,28488,-0.014871396124362946,-0.7071061134338379,0.7067587375640869,184916892
05-Dec-2023 04:06:13.415,0.016476605087518692,7873,184916872,28488,-0.014837855473160744,-0.7071090936660767,0.7067570686340332,184916893
05-Dec-2023 04:06:14.415,0.0164547897875309,7873,184916872,28488,-0.014812618494033813,-0.7071073055267334,0.7067599296569824,184916894
05-Dec-2023 04:06:15.415,0.016416747123003006,7873,184916872,28488,-0.014790987595915794,-0.707106351852417,0.7067623138427734,184916895
05-Dec-2023 04:06:16.415,0.01639566943049431,7873,184916872,28488,-0.014756828546524048,-0.7071069478988647,0.7067629098892212,184916896
05-Dec-2023 04:06:17.415,0.01637517660856247,7873,184916872,28488,-0.01473277062177658,-0.7071083784103394,0.706762433052063,184916897
05-Dec-2023 04:06:18.415,0.016343291848897934,7873,184916872,28488,-0.014716006815433502,-0.7071073055267334,0.7067646980285645,184916898
05-Dec-2023 04:06:19.416,0.016320068389177322,7873,184916872,28488,-0.014687327668070793,-0.707107663154602,0.7067651748657227,184916899
05-Dec-2023 04:06:20.416,0.016298774629831314,7873,184916872,28488,-0.014660581946372986,-0.7071101665496826,0.7067638635635376,184916900
05-Dec-2023 04:06:21.416,0.016267813742160797,7873,184916872,28488,-0.014642514288425446,-0.7071114778518677,0.7067636251449585,184916901
05-Dec-2023 04:06:22.416,0.01624222844839096,7873,184916872,28488,-0.014611421152949333,-0.7071127891540527,0.7067636251449585,184916902
05-Dec-2023 04:06:23.416,0.016220666468143463,7873,184916904,28488,-0.014582812786102295,-0.7071123123168945,0.7067651748657227,184916903
05-Dec-2023 04:06:24.416,0.016189832240343094,7873,184916904,28488,-0.014562215656042099,-0.7071119546890259,0.7067667245864868,184916904
05-Dec-2023 04:06:25.416,0.016165275126695633,7873,184916904,28488,-0.014533091336488724,-0.7071124315261841,0.7067670822143555,184916905
05-Dec-2023 04:06:26.416,0.016142606735229492,7873,184916904,28488,-0.014500349760055542,-0.7071126699447632,0.7067683935165405,184916906
05-Dec-2023 04:06:27.416,0.016112644225358963,7873,184916904,28488,-0.014479674398899078,-0.7071138620376587,0.7067679166793823,184916907
05-Dec-2023 04:06:28.416,0.016083765774965286,7873,184916904,28488,-0.014451494440436363,-0.7071130275726318,0.7067699432373047,184916908
05-Dec-2023 04:06:29.416,0.016066327691078186,7905,184916904,28488,-0.014422809705138206,-0.707115650177002,0.7067683935165405,184916909
05-Dec-2023 04:06:30.416,0.016039002686738968,7905,184916904,28488,-0.014405259862542152,-0.707114577293396,0.706770658493042,184916910
05-Dec-2023 04:06:31.416,0.016009211540222168,7905,184916904,28488,-0.014379406347870827,-0.7071150541305542,0.7067713737487793,184916911
05-Dec-2023 04:06:32.416,0.015991710126399994,7905,184916904,28488,-0.01434929110109806,-0.7071151733398438,0.7067722082138062,184916912
05-Dec-2023 04:06:33.416,0.01596173271536827,7905,184916904,28488,-0.01432734727859497,-0.7071166038513184,0.7067718505859375,184916913
05-Dec-2023 04:06:34.416,0.015931084752082825,7905,184916904,28488,-0.014301817864179611,-0.707115650177002,0.7067739963531494,184916914
05-Dec-2023 04:06:35.416,0.01590866595506668,7905,184916904,28488,-0.014274779707193375,-0.7071160078048706,0.7067748308181763,184916915
05-Dec-2023 04:06:36.416,0.015884283930063248,7905,184916904,28488,-0.014245180413126945,-0.7071181535720825,0.7067736387252808,184916916
05-Dec-2023 04:06:37.416,0.015856154263019562,7905,184916904,28488,-0.014222446829080582,-0.7071177959442139,0.706775426864624,184916917
05-Dec-2023 04:06:38.416,0.015830568969249725,7905,184916904,28488,-0.01419508084654808,-0.707120418548584,0.7067739963531494,184916918
05-Dec-2023 04:06:39.416,0.01580621674656868,7905,184916904,28488,-0.014169024303555489,-0.7071206569671631,0.7067743539810181,184916919
05-Dec-2023 04:06:40.416,0.015776656568050385,7905,184916904,28488,-0.014143971726298332,-0.7071197032928467,0.7067767381668091,184916920
05-Dec-2023 04:06:41.416,0.015754591673612595,7905,184916904,28488,-0.01411973126232624,-0.7071214914321899,0.7067756652832031,184916921
05-Dec-2023 04:06:42.416,0.01572730764746666,7905,184916904,28488,-0.014091761782765388,-0.7071199417114258,0.7067784070968628,184916922
05-Dec-2023 04:06:43.416,0.015701740980148315,7905,184916904,28488,-0.014069667086005211,-0.707119345664978,0.706780195236206,184916923
05-Dec-2023 04:06:44.416,0.01567743346095085,7905,184916904,28488,-0.014044148847460747,-0.7071210145950317,0.7067797183990479,184916924
05-Dec-2023 04:06:45.416,0.015651721507310867,7905,184916904,28488,-0.014018163084983826,-0.7071229219436646,0.7067787647247314,184916925
05-Dec-2023 04:06:46.416,0.015629660338163376,7905,184916904,28488,-0.013993781059980392,-0.7071239948272705,0.7067787647247314,184916926
05-Dec-2023 04:06:47.416,0.015597596764564514,7905,184916904,28488,-0.013966556638479233,-0.7071243524551392,0.7067794799804688,184916927
05-Dec-2023 04:06:48.416,0.015571245923638344,7905,184916904,28488,-0.013935690745711327,-0.7071241140365601,0.7067810297012329,184916928
05-Dec-2023 04:06:49.416,0.015550430864095688,7905,184916904,28488,-0.013915067538619041,-0.7071247100830078,0.7067813873291016,184916929
05-Dec-2023 04:06:50.416,0.015519518405199051,7905,184916904,28488,-0.013886703178286552,-0.7071224451065063,0.7067846059799194,184916930
05-Dec-2023 04:06:51.416,0.01549765095114708,7905,184916904,28488,-0.0138657595962286,-0.7071255445480347,0.7067825794219971,184916931
05-Dec-2023 04:06:52.416,0.01547110453248024,7905,184916904,28488,-0.013833215460181236,-0.7071270942687988,0.7067821025848389,184916932
05-Dec-2023 04:06:53.416,0.015447359532117844,7905,184916904,28488,-0.013809489086270332,-0.7071270942687988,0.7067831754684448,184916933
05-Dec-2023 04:06:54.416,0.015419088304042816,7905,184916904,28488,-0.013785440474748611,-0.7071274518966675,0.7067838907241821,184916934
05-Dec-2023 04:06:55.416,0.015393378213047981,7905,184916936,28481,-0.013758584856987,-0.7071278095245361,0.706784725189209,184916935
05-Dec-2023 04:06:56.416,0.015372242778539658,7905,184916936,28481,-0.01373395137488842,-0.7071267366409302,0.7067863941192627,184916936
05-Dec-2023 04:06:57.416,0.015343833714723587,7905,184916936,28481,-0.013712931424379349,-0.7071279287338257,0.7067863941192627,184916937
05-Dec-2023 04:06:58.416,0.015314575284719467,7905,184916936,28481,-0.013680487871170044,-0.7071264982223511,0.7067890167236328,184916938
05-Dec-2023 04:06:59.416,0.015290956944227219,7905,184916936,28481,-0.01365240104496479,-0.7071268558502197,0.7067899703979492,184916939
05-Dec-2023 04:07:00.416,0.015264337882399559,7905,184916936,28481,-0.013624658808112144,-0.7071285247802734,0.7067892551422119,184916940
05-Dec-2023 04:07:01.416,0.015235017985105515,7937,184916936,28481,-0.01360301673412323,-0.7071294784545898,0.7067892551422119,184916941
05-Dec-2023 04:07:02.416,0.015217389911413193,7937,184916936,28481,-0.013575013726949692,-0.7071318626403809,0.7067879438400269,184916942
05-Dec-2023 04:07:03.416,0.015188222751021385,7937,184916936,28481,-0.013553932309150696,-0.7071324586868286,0.7067884206771851,184916943
05-Dec-2023 04:07:04.416,0.01516011729836464,7937,184916936,28481,-0.013532320037484169,-0.7071323394775391,0.7067893743515015,184916944
05-Dec-2023 04:07:05.416,0.01513923704624176,7937,184916936,28481,-0.013496529310941696,-0.7071323394775391,0.7067906856536865,184916945
05-Dec-2023 04:07:06.416,0.01510942354798317,7937,184916936,28481,-0.013473734259605408,-0.7071336507797241,0.706790566444397,184916946
05-Dec-2023 04:07:07.416,0.015078164637088776,7937,184916936,28481,-0.013451788574457169,-0.7071326971054077,0.7067924737930298,184916947
05-Dec-2023 04:07:08.416,0.015058306977152824,7937,184916936,28481,-0.013417238369584084,-0.7071328163146973,0.7067934274673462,184916948
05-Dec-2023 04:07:09.416,0.015031429007649422,7937,184916936,28481,-0.013394655659794807,-0.7071328163146973,0.7067945003509521,184916949
05-Dec-2023 04:07:10.416,0.015001270920038223,7937,184916936,28481,-0.013374553993344307,-0.7071315050125122,0.7067968845367432,184916950
05-Dec-2023 04:07:11.416,0.014979492872953415,7937,184916936,28481,-0.013343920931220055,-0.707134485244751,0.7067947387695312,184916951
05-Dec-2023 04:07:12.416,0.014958534389734268,7937,184916936,28481,-0.01331779733300209,-0.7071356773376465,0.7067946195602417,184916952
05-Dec-2023 04:07:13.416,0.014928983524441719,7937,184916936,28481,-0.013296684250235558,-0.7071360349655151,0.7067952156066895,184916953
05-Dec-2023 04:07:14.416,0.01490054465830326,7937,184916936,28481,-0.01326519250869751,-0.7071369886398315,0.7067956924438477,184916954
05-Dec-2023 04:07:15.416,0.014879759401082993,7937,184916936,28481,-0.01323537528514862,-0.7071361541748047,0.7067972421646118,184916955
05-Dec-2023 04:07:16.416,0.014849362894892693,7937,184916936,28481,-0.013218846172094345,-0.7071386575698853,0.7067958116531372,184916956
05-Dec-2023 04:07:17.416,0.014823734760284424,7937,184916936,28481,-0.013189427554607391,-0.7071369886398315,0.7067986726760864,184916957
05-Dec-2023 04:07:18.416,0.014805754646658897,7937,184916936,28481,-0.013160709291696548,-0.7071385383605957,0.7067979574203491,184916958
05-Dec-2023 04:07:19.416,0.014775179326534271,7937,184916936,28481,-0.013140473514795303,-0.7071391344070435,0.7067984342575073,184916959
05-Dec-2023 04:07:20.416,0.014747627079486847,7937,184916936,28481,-0.013109434396028519,-0.7071373462677002,0.7068012952804565,184916960
05-Dec-2023 04:07:21.416,0.01472618617117405,7937,184916936,28481,-0.01308385469019413,-0.7071385383605957,0.7068008184432983,184916961
05-Dec-2023 04:07:22.416,0.014698652550578117,7937,184916936,28481,-0.013058587908744812,-0.7071384191513062,0.7068020105361938,184916962
05-Dec-2023 04:07:23.416,0.014668384566903114,7937,184916936,28481,-0.013035409152507782,-0.7071384191513062,0.7068030834197998,184916963
05-Dec-2023 04:07:24.416,0.014648240059614182,7937,184916936,28481,-0.013004923239350319,-0.7071380615234375,0.7068042755126953,184916964
05-Dec-2023 04:07:25.416,0.014619797468185425,7937,184916936,28481,-0.012983879074454308,-0.7071404457092285,0.7068030834197998,184916965
05-Dec-2023 04:07:26.416,0.014588594436645508,7937,184916936,28481,-0.012958651408553123,-0.7071417570114136,0.7068028450012207,184916966
05-Dec-2023 04:07:27.416,0.014567703008651733,7937,184916968,28481,-0.012932227924466133,-0.7071419954299927,0.7068036794662476,184916967
05-Dec-2023 04:07:28.416,0.014547290280461311,7937,184916968,28481,-0.012910127639770508,-0.7071412801742554,0.7068052291870117,184916968
05-Dec-2023 04:07:29.416,0.01451350562274456,7937,184916968,28481,-0.012880146503448486,-0.7071419954299927,0.7068055868148804,184916969
05-Dec-2023 04:07:30.416,0.014486724510788918,7937,184916968,28481,-0.012850487604737282,-0.7071424722671509,0.7068061828613281,184916970
05-Dec-2023 04:07:31.416,0.014463553205132484,7937,184916968,28481,-0.012824589386582375,-0.7071447372436523,0.7068048715591431,184916971
05-Dec-2023 04:07:32.416,0.014433884993195534,7937,184916968,28481,-0.012797584757208824,-0.7071452140808105,0.7068055868148804,184916972
05-Dec-2023 04:07:33.416,0.01440710574388504,7969,184916968,28481,-0.012775076553225517,-0.707144021987915,0.7068078517913818,184916973
05-Dec-2023 04:07:34.416,0.014383912086486816,7969,184916968,28481,-0.012747770175337791,-0.7071429491043091,0.706809401512146,184916974
05-Dec-2023 04:07:35.416,0.014363087713718414,7969,184916968,28481,-0.012727189809083939,-0.7071429491043091,0.7068102359771729,184916975
05-Dec-2023 04:07:36.416,0.01433824747800827,7969,184916968,28481,-0.012702079489827156,-0.7071439027786255,0.7068102359771729,184916976
05-Dec-2023 04:07:37.416,0.014314062893390656,7969,184916968,28481,-0.012680066749453545,-0.7071453332901001,0.7068099975585938,184916977
05-Dec-2023 04:07:38.416,0.014291096478700638,7969,184916968,28481,-0.01265532337129116,-0.7071460485458374,0.7068099975585938,184916978
05-Dec-2023 04:07:39.416,0.014260821044445038,7969,184916968,28481,-0.012625863775610924,-0.7071473598480225,0.7068098783493042,184916979
05-Dec-2023 04:07:40.416,0.01423490047454834,7969,184916968,28481,-0.012598702684044838,-0.7071489095687866,0.706809401512146,184916980
05-Dec-2023 04:07:41.416,0.014210127294063568,7969,184916968,28481,-0.012569870799779892,-0.707150936126709,0.70680832862854,184916981
05-Dec-2023 04:07:42.416,0.014184081926941872,7969,184916968,28481,-0.012544674798846245,-0.7071505784988403,0.7068098783493042,184916982
05-Dec-2023 04:07:43.416,0.01415637880563736,7969,184916968,28481,-0.012521786615252495,-0.7071515321731567,0.7068096399307251,184916983
05-Dec-2023 04:07:44.416,0.014135163277387619,7969,184916968,28481,-0.012494703754782677,-0.7071524858474731,0.7068097591400146,184916984
05-Dec-2023 04:07:45.416,0.014106638729572296,7969,184916968,28481,-0.012473182752728462,-0.7071515321731567,0.706811785697937,184916985
05-Dec-2023 04:07:46.416,0.014078734442591667,7969,184916968,28481,-0.012444518506526947,-0.7071490287780762,0.7068153619766235,184916986
05-Dec-2023 04:07:47.416,0.014059135690331459,7969,184916968,28481,-0.012419695034623146,-0.7071510553359985,0.7068138122558594,184916987
05-Dec-2023 04:07:48.416,0.014031948521733284,7969,184916968,28481,-0.012390762567520142,-0.707150936126709,0.7068150043487549,184916988
05-Dec-2023 04:07:49.416,0.014001775532960892,7969,184916968,28481,-0.01236850954592228,-0.7071520090103149,0.7068151235580444,184916989
05-Dec-2023 04:07:50.416,0.013979047536849976,7969,184916968,28481,-0.01234123483300209,-0.7071545124053955,0.7068135738372803,184916990
05-Dec-2023 04:07:51.416,0.013957813382148743,7969,184916968,28481,-0.012312430888414383,-0.7071560621261597,0.7068129777908325,184916991
05-Dec-2023 04:07:52.416,0.013924863189458847,7969,184916968,28481,-0.012290142476558685,-0.7071579694747925,0.7068120241165161,184916992
05-Dec-2023 04:07:53.416,0.013900736346840858,7969,184916968,28481,-0.012269074097275734,-0.7071573734283447,0.7068135738372803,184916993
05-Dec-2023 04:07:54.416,0.013879084959626198,7969,184916968,28481,-0.012240167707204819,-0.7071582078933716,0.7068136930465698,184916994
05-Dec-2023 04:07:55.416,0.013850130140781403,7969,184916968,28481,-0.012212110683321953,-0.7071583271026611,0.706814169883728,184916995
05-Dec-2023 04:07:56.416,0.0138227678835392,7969,184916968,28481,-0.012192070484161377,-0.7071584463119507,0.7068150043487549,184916996
05-Dec-2023 04:07:57.416,0.013800486922264099,7969,184916968,28481,-0.012160113081336021,-0.7071583271026611,0.7068164348602295,184916997
05-Dec-2023 04:07:58.416,0.013770334422588348,7969,184916968,28481,-0.012133575975894928,-0.707156777381897,0.7068188190460205,184916998
05-Dec-2023 04:07:59.416,0.013742320239543915,7969,184917000,28475,-0.012109985575079918,-0.7071583271026611,0.7068183422088623,184916999
05-Dec-2023 04:08:00.416,0.013720391318202019,7969,184917000,28475,-0.012076634913682938,-0.7071576118469238,0.7068197727203369,184917000
05-Dec-2023 04:08:01.416,0.013691389933228493,7969,184917000,28475,-0.01204993762075901,-0.7071589231491089,0.7068195343017578,184917001
05-Dec-2023 04:08:02.416,0.013664113357663155,7969,184917000,28475,-0.012027854099869728,-0.7071592807769775,0.7068201303482056,184917002
05-Dec-2023 04:08:03.416,0.01364266499876976,7969,184917000,28475,-0.011998400092124939,-0.7071592807769775,0.7068209648132324,184917003
05-Dec-2023 04:08:04.416,0.013617206364870071,7969,184917000,28475,-0.011977685615420341,-0.7071603536605835,0.7068209648132324,184917004
05-Dec-2023 04:08:05.416,0.013589724898338318,8001,184917000,28475,-0.0119553804397583,-0.7071598768234253,0.706822395324707,184917005
05-Dec-2023 04:08:06.416,0.013565538451075554,8001,184917000,28475,-0.01192508265376091,-0.7071620225906372,0.7068213224411011,184917006
05-Dec-2023 04:08:07.416,0.013541413471102715,8001,184917000,28475,-0.011902084574103355,-0.7071621417999268,0.7068217992782593,184917007
05-Dec-2023 04:08:08.416,0.013515232130885124,8001,184917000,28475,-0.011876283213496208,-0.7071623802185059,0.7068226337432861,184917008
05-Dec-2023 04:08:09.416,0.013487344607710838,8001,184917000,28475,-0.01184559054672718,-0.7071641683578491,0.7068219184875488,184917009
05-Dec-2023 04:08:10.416,0.01346130296587944,8001,184917000,28475,-0.011818870902061462,-0.7071642875671387,0.7068227529525757,184917010
05-Dec-2023 04:08:11.416,0.013434702530503273,8001,184917000,28475,-0.011795248836278915,-0.7071651220321655,0.7068228721618652,184917011
05-Dec-2023 04:08:12.416,0.01341104507446289,8001,184917000,28475,-0.011768944561481476,-0.7071648836135864,0.7068238258361816,184917012
05-Dec-2023 04:08:13.416,0.013385618105530739,8001,184917000,28475,-0.011744197458028793,-0.70716392993927,0.7068257331848145,184917013
05-Dec-2023 04:08:14.416,0.013361332938075066,8001,184917000,28475,-0.011718632653355598,-0.7071630954742432,0.7068276405334473,184917014
05-Dec-2023 04:08:15.416,0.01333557441830635,8001,184917000,28475,-0.011692225933074951,-0.7071658372879028,0.7068257331848145,184917015
05-Dec-2023 04:08:16.416,0.013307251036167145,8001,184917000,28475,-0.011666042730212212,-0.7071654796600342,0.70682692527771,184917016
05-Dec-2023 04:08:17.416,0.013277959078550339,8001,184917000,28475,-0.011641321703791618,-0.7071666717529297,0.7068266868591309,184917017
05-Dec-2023 04:08:18.416,0.01325492188334465,8001,184917000,28475,-0.011613566428422928,-0.707168698310852,0.7068256139755249,184917018
05-Dec-2023 04:08:19.416,0.013228671625256538,8001,184917000,28475,-0.01159006729722023,-0.7071694135665894,0.706825852394104,184917019
05-Dec-2023 04:08:20.416,0.013203989714384079,8001,184917000,28475,-0.011566612869501114,-0.7071675062179565,0.7068284749984741,184917020
05-Dec-2023 04:08:21.416,0.013181578367948532,8001,184917000,28475,-0.011540533974766731,-0.7071679830551147,0.7068290710449219,184917021
05-Dec-2023 04:08:22.416,0.013156427070498466,8001,184917000,28475,-0.011515829712152481,-0.7071682214736938,0.7068291902542114,184917022
05-Dec-2023 04:08:23.416,0.013127800077199936,8001,184917000,28475,-0.011485375463962555,-0.707167387008667,0.7068310976028442,184917023
05-Dec-2023 04:08:24.416,0.013103019446134567,8001,184917000,28475,-0.011461997404694557,-0.7071665525436401,0.7068328857421875,184917024
05-Dec-2023 04:08:25.416,0.013073071837425232,8001,184917000,28475,-0.011434769257903099,-0.7071696519851685,0.7068307399749756,184917025
05-Dec-2023 04:08:26.416,0.013049371540546417,8001,184917000,28475,-0.011409658938646317,-0.7071703672409058,0.7068310976028442,184917026
05-Dec-2023 04:08:27.416,0.013024723157286644,8001,184917000,28475,-0.01138235442340374,-0.7071716785430908,0.7068303823471069,184917027
05-Dec-2023 04:08:28.416,0.012995645403862,8001,184917000,28475,-0.011358357965946198,-0.7071733474731445,0.7068297863006592,184917028
05-Dec-2023 04:08:29.416,0.012971846386790276,8001,184917000,28475,-0.011335041373968124,-0.7071741819381714,0.7068297863006592,184917029
05-Dec-2023 04:08:30.416,0.012946991249918938,8001,184917000,28475,-0.01130225881934166,-0.7071739435195923,0.7068310976028442,184917030
05-Dec-2023 04:08:31.416,0.012918641790747643,8001,184917032,28468,-0.011280378326773643,-0.707173228263855,0.7068326473236084,184917031
05-Dec-2023 04:08:32.416,0.012896200641989708,8001,184917032,28468,-0.011256366968154907,-0.7071744203567505,0.7068324089050293,184917032
05-Dec-2023 04:08:33.416,0.012875465676188469,8001,184917032,28468,-0.011230414733290672,-0.707175612449646,0.7068319320678711,184917033
05-Dec-2023 04:08:34.416,0.01284671202301979,8001,184917032,28468,-0.01120644249022007,-0.70717453956604,0.7068339586257935,184917034
05-Dec-2023 04:08:35.416,0.01281668059527874,8001,184917032,28468,-0.011180195957422256,-0.70717453956604,0.7068349123001099,184917035
05-Dec-2023 04:08:36.416,0.012794064357876778,8001,184917032,28468,-0.011152766644954681,-0.7071739435195923,0.7068361043930054,184917036
05-Dec-2023 04:08:37.416,0.01276535727083683,8033,184917032,28468,-0.011123603209853172,-0.7071754932403564,0.7068355083465576,184917037
05-Dec-2023 04:08:38.416,0.012737097218632698,8033,184917032,28468,-0.011097801849246025,-0.7071753740310669,0.7068365812301636,184917038
05-Dec-2023 04:08:39.416,0.012720191851258278,8033,184917032,28468,-0.011072918772697449,-0.7071771621704102,0.7068356275558472,184917039
05-Dec-2023 04:08:40.416,0.012690866366028786,8033,184917032,28468,-0.0110502690076828,-0.7071783542633057,0.7068352699279785,184917040
05-Dec-2023 04:08:41.416,0.012662608176469803,8033,184917032,28468,-0.011022638529539108,-0.7071789503097534,0.7068356275558472,184917041
05-Dec-2023 04:08:42.416,0.012638198211789131,8033,184917032,28468,-0.01099860854446888,-0.7071793079376221,0.7068361043930054,184917042
05-Dec-2023 04:08:43.416,0.012613682076334953,8033,184917032,28468,-0.010969724506139755,-0.7071797847747803,0.706836462020874,184917043
05-Dec-2023 04:08:44.416,0.012585805729031563,8033,184917032,28468,-0.010948359966278076,-0.7071810960769653,0.7068358659744263,184917044
05-Dec-2023 04:08:45.416,0.012561123818159103,8033,184917032,28468,-0.01092398539185524,-0.7071825265884399,0.7068353891372681,184917045
05-Dec-2023 04:08:46.416,0.012536639347672462,8033,184917032,28468,-0.010894844308495522,-0.7071818113327026,0.7068371772766113,184917046
05-Dec-2023 04:08:47.416,0.01250973716378212,8033,184917032,28468,-0.010869251564145088,-0.7071806192398071,0.7068393230438232,184917047
05-Dec-2023 04:08:48.416,0.012482946738600731,8033,184917032,28468,-0.010843811556696892,-0.7071801424026489,0.7068402767181396,184917048
05-Dec-2023 04:08:49.416,0.012458901852369308,8033,184917032,28468,-0.010812774300575256,-0.7071813344955444,0.7068400382995605,184917049
05-Dec-2023 04:08:50.416,0.01242927648127079,8033,184917032,28468,-0.010787416249513626,-0.7071806192398071,0.7068415880203247,184917050
05-Dec-2023 04:08:51.416,0.01240624114871025,8033,184917032,28468,-0.010766228660941124,-0.707181453704834,0.7068415880203247,184917051
05-Dec-2023 04:08:52.416,0.012383367866277695,8033,184917032,28468,-0.010738065466284752,-0.707182765007019,0.706841230392456,184917052
05-Dec-2023 04:08:53.416,0.012357359752058983,8033,184917032,28468,-0.010714787989854813,-0.7071835994720459,0.706841230392456,184917053
05-Dec-2023 04:08:54.416,0.01232936978340149,8033,184917032,28468,-0.010690761730074883,-0.7071843147277832,0.7068413496017456,184917054
05-Dec-2023 04:08:55.416,0.012301959097385406,8033,184917032,28468,-0.010663922876119614,-0.7071847915649414,0.7068414688110352,184917055
05-Dec-2023 04:08:56.416,0.012280505150556564,8033,184917032,28468,-0.010638577863574028,-0.7071866989135742,0.7068403959274292,184917056
05-Dec-2023 04:08:57.416,0.012254143133759499,8033,184917032,28468,-0.01061280444264412,-0.707186222076416,0.7068418264389038,184917057
05-Dec-2023 04:08:58.416,0.012223895639181137,8033,184917032,28468,-0.010585151612758636,-0.7071881294250488,0.7068407535552979,184917058
05-Dec-2023 04:08:59.416,0.012201495468616486,8033,184917032,28468,-0.01056014746427536,-0.7071875333786011,0.706842303276062,184917059
05-Dec-2023 04:09:00.416,0.012175962328910828,8033,184917032,28468,-0.010531993582844734,-0.707188606262207,0.7068417072296143,184917060
05-Dec-2023 04:09:01.416,0.012148132547736168,8033,184917032,28468,-0.010507259517908096,-0.7071876525878906,0.7068437337875366,184917061
05-Dec-2023 04:09:02.416,0.012123461812734604,8033,184917032,28468,-0.010479874908924103,-0.7071871757507324,0.7068448066711426,184917062
05-Dec-2023 04:09:03.416,0.012097230181097984,8033,184917064,28481,-0.010456562042236328,-0.7071875333786011,0.706845760345459,184917063
05-Dec-2023 04:09:04.416,0.012071006000041962,8033,184917064,28481,-0.010432358831167221,-0.7071870565414429,0.7068467140197754,184917064
05-Dec-2023 04:09:05.416,0.012047810479998589,8033,184917064,28481,-0.010405285283923149,-0.707190752029419,0.7068439722061157,184917065
05-Dec-2023 04:09:06.416,0.012019146233797073,8033,184917064,28481,-0.010375021025538445,-0.7071897983551025,0.7068455219268799,184917066
05-Dec-2023 04:09:07.416,0.011995000764727592,8033,184917064,28481,-0.010355789214372635,-0.7071915864944458,0.706844687461853,184917067
05-Dec-2023 04:09:08.416,0.011970942839980125,8033,184917064,28481,-0.010326262563467026,-0.7071908712387085,0.7068463563919067,184917068
05-Dec-2023 04:09:09.416,0.011947188526391983,8065,184917064,28481,-0.010302379727363586,-0.7071939706802368,0.7068438529968262,184917069
05-Dec-2023 04:09:10.416,0.01191629096865654,8065,184917064,28481,-0.010279295966029167,-0.7071937322616577,0.7068449258804321,184917070
05-Dec-2023 04:09:11.416,0.01189097948372364,8065,184917064,28481,-0.010252825915813446,-0.7071932554244995,0.7068461179733276,184917071
05-Dec-2023 04:09:12.416,0.011866243556141853,8065,184917064,28481,-0.010224692523479462,-0.7071938514709473,0.7068465948104858,184917072
05-Dec-2023 04:09:13.416,0.011837325990200043,8065,184917064,28481,-0.010200120508670807,-0.7071949243545532,0.7068463563919067,184917073
05-Dec-2023 04:09:14.416,0.011809419840574265,8065,184917064,28481,-0.010173127055168152,-0.7071957588195801,0.7068464756011963,184917074
05-Dec-2023 04:09:15.416,0.011791916564106941,8065,184917064,28481,-0.010147841647267342,-0.7071967124938965,0.7068462371826172,184917075
05-Dec-2023 04:09:16.416,0.011762531474232674,8065,184917064,28481,-0.01012311689555645,-0.7071938514709473,0.7068496942520142,184917076
05-Dec-2023 04:09:17.416,0.01173723116517067,8065,184917064,28481,-0.010095492005348206,-0.707194447517395,0.7068501710891724,184917077
05-Dec-2023 04:09:18.416,0.011710785329341888,8065,184917064,28481,-0.010069804266095161,-0.7071949243545532,0.706850528717041,184917078
05-Dec-2023 04:09:19.416,0.011685153469443321,8065,184917064,28481,-0.010046640411019325,-0.7071961164474487,0.7068499326705933,184917079
05-Dec-2023 04:09:20.416,0.011656856164336205,8065,184917064,28481,-0.010020380839705467,-0.7071965932846069,0.7068500518798828,184917080
05-Dec-2023 04:09:21.416,0.011635368689894676,8065,184917064,28481,-0.00999363511800766,-0.7071983814239502,0.706849217414856,184917081
05-Dec-2023 04:09:22.416,0.011607728898525238,8065,184917064,28481,-0.009970178827643394,-0.7072005271911621,0.7068477869033813,184917082
05-Dec-2023 04:09:23.416,0.011579759418964386,8065,184917064,28481,-0.009944349527359009,-0.7072006464004517,0.7068486213684082,184917083
05-Dec-2023 04:09:24.416,0.011554230004549026,8065,184917064,28481,-0.009915247559547424,-0.7072023153305054,0.7068477869033813,184917084
05-Dec-2023 04:09:25.416,0.01153050921857357,8065,184917064,28481,-0.009891167283058167,-0.7072030305862427,0.7068477869033813,184917085
05-Dec-2023 04:09:26.416,0.011502467095851898,8065,184917064,28481,-0.009868986904621124,-0.7072019577026367,0.7068493366241455,184917086
05-Dec-2023 04:09:27.416,0.011478520929813385,8065,184917064,28481,-0.009835757315158844,-0.7072001695632935,0.7068520784378052,184917087
05-Dec-2023 04:09:28.416,0.011454606428742409,8065,184917064,28481,-0.009812606498599052,-0.7071995735168457,0.7068535089492798,184917088
05-Dec-2023 04:09:29.416,0.011425750330090523,8065,184917064,28481,-0.009788455441594124,-0.707201361656189,0.7068524360656738,184917089
05-Dec-2023 04:09:30.416,0.011400438845157623,8065,184917064,28481,-0.009768251329660416,-0.7072010040283203,0.7068535089492798,184917090
05-Dec-2023 04:09:31.416,0.011374343186616898,8065,184917064,28481,-0.00973750650882721,-0.7072006464004517,0.7068545818328857,184917091
05-Dec-2023 04:09:32.416,0.01134897768497467,8065,184917064,28481,-0.009715208783745766,-0.7072005271911621,0.7068554162979126,184917092
05-Dec-2023 04:09:33.416,0.011325161904096603,8065,184917064,28481,-0.00968576967716217,-0.7072030305862427,0.7068536281585693,184917093
05-Dec-2023 04:09:34.416,0.011298000812530518,8065,184917064,28481,-0.009658025577664375,-0.7072044610977173,0.7068533897399902,184917094
05-Dec-2023 04:09:35.416,0.011272178962826729,8065,184917096,28488,-0.009635139256715775,-0.7072049379348755,0.7068535089492798,184917095
05-Dec-2023 04:09:36.416,0.01124504953622818,8065,184917096,28488,-0.009607257321476936,-0.7072070837020874,0.7068523168563843,184917096
05-Dec-2023 04:09:37.416,0.011224009096622467,8065,184917096,28488,-0.009586632251739502,-0.7072077989578247,0.7068518400192261,184917097
05-Dec-2023 04:09:38.416,0.011200163513422012,8065,184917096,28488,-0.009561263024806976,-0.7072054147720337,0.7068551778793335,184917098
05-Dec-2023 04:09:39.416,0.01117268018424511,8065,184917096,28488,-0.009534917771816254,-0.7072068452835083,0.7068544626235962,184917099
05-Dec-2023 04:09:40.416,0.011144265532493591,8065,184917096,28488,-0.009509773924946785,-0.7072063684463501,0.7068557739257812,184917100
05-Dec-2023 04:09:41.416,0.011118410155177116,8097,184917096,28488,-0.009482389315962791,-0.707205057144165,0.7068576812744141,184917101
05-Dec-2023 04:09:42.416,0.011091809719800949,8097,184917096,28488,-0.009457625448703766,-0.7072052955627441,0.7068582773208618,184917102
05-Dec-2023 04:09:43.416,0.011063294485211372,8097,184917096,28488,-0.009428149089217186,-0.7072064876556396,0.7068579196929932,184917103
05-Dec-2023 04:09:44.416,0.011039698496460915,8097,184917096,28488,-0.009401490911841393,-0.7072056531906128,0.7068595886230469,184917104
05-Dec-2023 04:09:45.416,0.011009123176336288,8097,184917096,28488,-0.009374575689435005,-0.7072063684463501,0.7068595886230469,184917105
05-Dec-2023 04:09:46.416,0.010983888059854507,8097,184917096,28488,-0.0093485526740551,-0.7072082757949829,0.7068585157394409,184917106
05-Dec-2023 04:09:47.416,0.010963181033730507,8097,184917096,28488,-0.009324070066213608,-0.7072099447250366,0.7068575620651245,184917107
05-Dec-2023 04:09:48.416,0.010939843952655792,8097,184917096,28488,-0.009301070123910904,-0.707209587097168,0.7068586349487305,184917108
05-Dec-2023 04:09:49.416,0.010912153869867325,8097,184917096,28488,-0.009275993332266808,-0.7072114944458008,0.7068572044372559,184917109
05-Dec-2023 04:09:50.416,0.010887997224926949,8097,184917096,28488,-0.009252699092030525,-0.7072113752365112,0.7068579196929932,184917110
05-Dec-2023 04:09:51.416,0.010862555354833603,8097,184917096,28488,-0.009223131462931633,-0.7072107791900635,0.7068594694137573,184917111
05-Dec-2023 04:09:52.416,0.010831635445356369,8097,184917096,28488,-0.009193554520606995,-0.7072097063064575,0.7068616151809692,184917112
05-Dec-2023 04:09:53.416,0.010807203128933907,8097,184917096,28488,-0.009166302159428596,-0.7072103023529053,0.7068616151809692,184917113
05-Dec-2023 04:09:54.416,0.010778022930026054,8097,184917096,28488,-0.00913996808230877,-0.7072093486785889,0.7068634033203125,184917114
05-Dec-2023 04:09:55.416,0.01075558178126812,8097,184917096,28488,-0.009113665670156479,-0.7072097063064575,0.7068637609481812,184917115
05-Dec-2023 04:09:56.416,0.010729461908340454,8097,184917096,28488,-0.009092099964618683,-0.7072117328643799,0.7068620920181274,184917116
05-Dec-2023 04:09:57.416,0.010702395811676979,8097,184917096,28488,-0.009067913517355919,-0.7072139978408813,0.7068606615066528,184917117
05-Dec-2023 04:09:58.416,0.010674729943275452,8097,184917096,28488,-0.00904085673391819,-0.7072169780731201,0.7068583965301514,184917118
05-Dec-2023 04:09:59.416,0.010653583332896233,8097,184917096,28488,-0.00901883840560913,-0.7072156667709351,0.7068604230880737,184917119
05-Dec-2023 04:10:00.416,0.010627210140228271,8097,184917096,28488,-0.008989507332444191,-0.7072166204452515,0.7068601846694946,184917120
05-Dec-2023 04:10:01.416,0.010604796931147575,8097,184917096,28488,-0.008963584899902344,-0.7072157859802246,0.7068614959716797,184917121
05-Dec-2023 04:10:02.416,0.010576175525784492,8097,184917096,28488,-0.008937930688261986,-0.7072150707244873,0.706863284111023,184917122
05-Dec-2023 04:10:03.416,0.010549509897828102,8097,184917096,28488,-0.008912719786167145,-0.7072139978408813,0.7068650722503662,184917123
05-Dec-2023 04:10:04.416,0.010524909943342209,8097,184917096,28488,-0.008883776143193245,-0.7072139978408813,0.7068654298782349,184917124
05-Dec-2023 04:10:05.416,0.010495781898498535,8097,184917096,28488,-0.00885758362710476,-0.7072135210037231,0.7068668603897095,184917125
05-Dec-2023 04:10:06.416,0.010469555854797363,8097,184917096,28488,-0.00883539579808712,-0.7072145938873291,0.7068666219711304,184917126
05-Dec-2023 04:10:07.416,0.010447176173329353,8097,184917128,28488,-0.008807949721813202,-0.7072165012359619,0.7068655490875244,184917127
05-Dec-2023 04:10:08.416,0.010424621403217316,8097,184917128,28488,-0.008786274120211601,-0.7072188854217529,0.7068634033203125,184917128
05-Dec-2023 04:10:09.416,0.010395891964435577,8097,184917128,28488,-0.008761262521147728,-0.707219123840332,0.7068639993667603,184917129
05-Dec-2023 04:10:10.416,0.010367702692747116,8097,184917128,28488,-0.008731462061405182,-0.7072190046310425,0.7068647146224976,184917130
05-Dec-2023 04:10:11.416,0.010348672047257423,8097,184917128,28488,-0.008706366643309593,-0.7072205543518066,0.7068639993667603,184917131
05-Dec-2023 04:10:12.416,0.010316703468561172,8097,184917128,28488,-0.008683191612362862,-0.7072198390960693,0.7068653106689453,184917132
05-Dec-2023 04:10:13.416,0.01029428280889988,8129,184917128,28488,-0.008657358586788177,-0.7072193622589111,0.7068663835525513,184917133
05-Dec-2023 04:10:14.416,0.01026877947151661,8129,184917128,28488,-0.008627749979496002,-0.7072194814682007,0.7068670988082886,184917134
05-Dec-2023 04:10:15.416,0.010235399007797241,8129,184917128,28488,-0.008601868525147438,-0.7072186470031738,0.7068688869476318,184917135
05-Dec-2023 04:10:16.416,0.010211825370788574,8129,184917128,28488,-0.008576283231377602,-0.7072181701660156,0.7068700790405273,184917136
05-Dec-2023 04:10:17.416,0.010192690417170525,8129,184917128,28488,-0.008550675585865974,-0.7072209119796753,0.7068678140640259,184917137
05-Dec-2023 04:10:18.416,0.010164910927414894,8129,184917128,28488,-0.008528852835297585,-0.7072186470031738,0.7068707942962646,184917138
05-Dec-2023 04:10:19.416,0.010139556601643562,8129,184917128,28488,-0.008499691262841225,-0.7072190046310425,0.7068711519241333,184917139
05-Dec-2023 04:10:20.416,0.01011771522462368,8129,184917128,28488,-0.008471231907606125,-0.7072211503982544,0.7068696022033691,184917140
05-Dec-2023 04:10:21.416,0.01008707657456398,8129,184917128,28488,-0.008447708562016487,-0.7072210311889648,0.706870436668396,184917141
05-Dec-2023 04:10:22.416,0.010056693106889725,8129,184917128,28488,-0.008421916514635086,-0.707222580909729,0.7068697214126587,184917142
05-Dec-2023 04:10:23.416,0.010032644495368004,8129,184917128,28488,-0.00839231163263321,-0.707223653793335,0.7068694829940796,184917143
05-Dec-2023 04:10:24.416,0.010007431730628014,8129,184917128,28488,-0.008366826921701431,-0.7072235345840454,0.7068700790405273,184917144
05-Dec-2023 04:10:25.416,0.009981898590922356,8129,184917128,28488,-0.00834798812866211,-0.7072247266769409,0.7068694829940796,184917145
05-Dec-2023 04:10:26.416,0.00995853915810585,8129,184917128,28488,-0.00832241028547287,-0.7072252035140991,0.7068697214126587,184917146
05-Dec-2023 04:10:27.416,0.00993422046303749,8129,184917128,28488,-0.00829417072236538,-0.7072247266769409,0.7068707942962646,184917147
05-Dec-2023 04:10:28.416,0.009909145534038544,8129,184917128,28488,-0.008271439000964165,-0.7072228193283081,0.7068731784820557,184917148
05-Dec-2023 04:10:29.416,0.009882453829050064,8129,184917128,28488,-0.008242538198828697,-0.7072235345840454,0.7068730592727661,184917149
05-Dec-2023 04:10:30.416,0.009858237579464912,8129,184917128,28488,-0.008216053247451782,-0.7072238922119141,0.7068734169006348,184917150
05-Dec-2023 04:10:31.416,0.00982646644115448,8129,184917128,28488,-0.008193101733922958,-0.7072247266769409,0.7068732976913452,184917151
05-Dec-2023 04:10:32.416,0.009803125634789467,8129,184917128,28488,-0.008164891973137856,-0.70722496509552,0.7068736553192139,184917152
05-Dec-2023 04:10:33.416,0.009777398779988289,8129,184917128,28488,-0.008133798837661743,-0.707223653793335,0.7068758010864258,184917153
05-Dec-2023 04:10:34.416,0.009747061878442764,8129,184917128,28488,-0.008111950010061264,-0.7072254419326782,0.7068749666213989,184917154
05-Dec-2023 04:10:35.416,0.009724562987685204,8129,184917128,28488,-0.008084824308753014,-0.7072255611419678,0.706875205039978,184917155
05-Dec-2023 04:10:36.416,0.009698303416371346,8129,184917128,28488,-0.008062141016125679,-0.7072281837463379,0.7068732976913452,184917156
05-Dec-2023 04:10:37.416,0.009669791907072067,8129,184917128,28488,-0.00803452543914318,-0.7072287797927856,0.7068734169006348,184917157
05-Dec-2023 04:10:38.416,0.009649608284235,8129,184917128,28488,-0.008014107123017311,-0.7072287797927856,0.7068740129470825,184917158
05-Dec-2023 04:10:39.416,0.009623916819691658,8129,184917160,28481,-0.007984209805727005,-0.707229733467102,0.7068732976913452,184917159
05-Dec-2023 04:10:40.416,0.009600507095456123,8129,184917160,28481,-0.007959706708788872,-0.7072290182113647,0.7068748474121094,184917160
05-Dec-2023 04:10:41.416,0.00957190990447998,8129,184917160,28481,-0.007936069741845131,-0.7072286605834961,0.7068756818771362,184917161
05-Dec-2023 04:10:42.416,0.009548885747790337,8129,184917160,28481,-0.007905781269073486,-0.7072288990020752,0.706876277923584,184917162
05-Dec-2023 04:10:43.416,0.009521173313260078,8129,184917160,28481,-0.007880980148911476,-0.7072283029556274,0.7068774700164795,184917163
05-Dec-2023 04:10:44.416,0.00949169136583805,8129,184917160,28481,-0.007852653041481972,-0.7072283029556274,0.7068783044815063,184917164
05-Dec-2023 04:10:45.416,0.009467454627156258,8161,184917160,28481,-0.007825067266821861,-0.707228422164917,0.7068787813186646,184917165
05-Dec-2023 04:10:46.416,0.009439434856176376,8161,184917160,28481,-0.007797497324645519,-0.707229733467102,0.7068781852722168,184917166
05-Dec-2023 04:10:47.416,0.009413674473762512,8161,184917160,28481,-0.007774525322020054,-0.7072303295135498,0.7068781852722168,184917167
05-Dec-2023 04:10:48.416,0.009388303384184837,8161,184917160,28481,-0.007750701159238815,-0.707230806350708,0.7068783044815063,184917168
05-Dec-2023 04:10:49.416,0.009365351870656013,8161,184917160,28481,-0.0077270157635211945,-0.7072309255599976,0.7068787813186646,184917169
05-Dec-2023 04:10:50.416,0.009339762851595879,8161,184917160,28481,-0.007699236273765564,-0.7072302103042603,0.7068803310394287,184917170
05-Dec-2023 04:10:51.416,0.009315341711044312,8161,184917160,28481,-0.007674144580960274,-0.7072314023971558,0.7068793773651123,184917171
05-Dec-2023 04:10:52.416,0.009289167821407318,8161,184917160,28481,-0.007653198204934597,-0.7072333097457886,0.7068781852722168,184917172
05-Dec-2023 04:10:53.416,0.009263025596737862,8161,184917160,28481,-0.007621393539011478,-0.7072321176528931,0.7068798542022705,184917173
05-Dec-2023 04:10:54.416,0.009237919002771378,8161,184917160,28481,-0.007595919072628021,-0.707233190536499,0.7068796157836914,184917174
05-Dec-2023 04:10:55.416,0.009208444505929947,8161,184917160,28481,-0.007568325847387314,-0.7072335481643677,0.7068799734115601,184917175
05-Dec-2023 04:10:56.416,0.009187281131744385,8161,184917160,28481,-0.007543622516095638,-0.7072324752807617,0.7068816423416138,184917176
05-Dec-2023 04:10:57.416,0.00915653444826603,8161,184917160,28481,-0.0075152236968278885,-0.7072322368621826,0.7068825960159302,184917177
05-Dec-2023 04:10:58.416,0.00913134403526783,8161,184917160,28481,-0.007493911311030388,-0.7072340250015259,0.706881046295166,184917178
05-Dec-2023 04:10:59.416,0.009105537086725235,8161,184917160,28481,-0.007464978843927383,-0.7072333097457886,0.7068825960159302,184917179
05-Dec-2023 04:11:00.416,0.009078318253159523,8161,184917160,28481,-0.007444331422448158,-0.7072350978851318,0.7068811655044556,184917180
05-Dec-2023 04:11:01.416,0.009053792804479599,8161,184917160,28481,-0.007418336346745491,-0.7072359323501587,0.7068808078765869,184917181
05-Dec-2023 04:11:02.416,0.009029215201735497,8161,184917160,28481,-0.007390833459794521,-0.7072365283966064,0.7068808078765869,184917182
05-Dec-2023 04:11:03.416,0.009002113714814186,8161,184917160,28481,-0.007364137098193169,-0.7072371244430542,0.706881046295166,184917183
05-Dec-2023 04:11:04.416,0.008972274139523506,8161,184917160,28481,-0.0073375701904296875,-0.7072353363037109,0.7068836688995361,184917184
05-Dec-2023 04:11:05.416,0.008951973170042038,8161,184917160,28481,-0.007309459149837494,-0.7072359323501587,0.706883430480957,184917185
05-Dec-2023 04:11:06.416,0.008925853297114372,8161,184917160,28481,-0.0072828978300094604,-0.7072368860244751,0.7068830728530884,184917186
05-Dec-2023 04:11:07.416,0.008897630497813225,8161,184917160,28481,-0.0072613926604390144,-0.707236647605896,0.7068842649459839,184917187
05-Dec-2023 04:11:08.416,0.008879093453288078,8161,184917160,28481,-0.007237566635012627,-0.707236647605896,0.7068843841552734,184917188
05-Dec-2023 04:11:09.416,0.00885503925383091,8161,184917160,28481,-0.007207459770143032,-0.707237720489502,0.7068839073181152,184917189
05-Dec-2023 04:11:10.416,0.008826160803437233,8161,184917160,28481,-0.007186516188085079,-0.7072370052337646,0.7068850994110107,184917190
05-Dec-2023 04:11:11.416,0.008799301460385323,8161,184917192,28468,-0.0071611786261200905,-0.707239031791687,0.7068836688995361,184917191
05-Dec-2023 04:11:12.416,0.008774884045124054,8161,184917192,28468,-0.007130379788577557,-0.7072399854660034,0.706883430480957,184917192
05-Dec-2023 04:11:13.416,0.008746607229113579,8161,184917192,28468,-0.007107965648174286,-0.7072410583496094,0.7068829536437988,184917193
05-Dec-2023 04:11:14.416,0.008721491321921349,8161,184917192,28468,-0.00708279013633728,-0.707240104675293,0.706884503364563,184917194
05-Dec-2023 04:11:15.416,0.00869479589164257,8161,184917192,28468,-0.007053562439978123,-0.7072396278381348,0.7068856954574585,184917195
05-Dec-2023 04:11:16.416,0.008671017363667488,8161,184917192,28468,-0.007029147818684578,-0.707239031791687,0.7068867683410645,184917196
05-Dec-2023 04:11:17.416,0.008644836023449898,8193,184917192,28468,-0.007003490813076496,-0.7072391510009766,0.7068873643875122,184917197
05-Dec-2023 04:11:18.416,0.00862032175064087,8193,184917192,28468,-0.006972809322178364,-0.7072418928146362,0.7068852186203003,184917198
05-Dec-2023 04:11:19.416,0.008594484999775887,8193,184917192,28468,-0.006952984258532524,-0.7072405815124512,0.706886887550354,184917199
05-Dec-2023 04:11:20.416,0.00856626033782959,8193,184917192,28468,-0.006927953101694584,-0.7072399854660034,0.7068880796432495,184917200
05-Dec-2023 04:11:21.416,0.008546477183699608,8193,184917192,28468,-0.0069012949243187904,-0.7072428464889526,0.706885576248169,184917201
05-Dec-2023 04:11:22.416,0.008517090231180191,8193,184917192,28468,-0.0068735284730792046,-0.7072422504425049,0.7068870067596436,184917202
05-Dec-2023 04:11:23.416,0.008489713072776794,8193,184917192,28468,-0.0068499306216835976,-0.7072412967681885,0.7068884372711182,184917203
05-Dec-2023 04:11:24.416,0.008463352918624878,8193,184917192,28468,-0.006820797920227051,-0.7072430849075317,0.7068874835968018,184917204
05-Dec-2023 04:11:25.416,0.008437125012278557,8193,184917192,28468,-0.00679460633546114,-0.7072428464889526,0.7068878412246704,184917205
05-Dec-2023 04:11:26.416,0.008407553657889366,8193,184917192,28468,-0.006773408502340317,-0.7072426080703735,0.7068889141082764,184917206
05-Dec-2023 04:11:27.416,0.008386660367250443,8193,184917192,28468,-0.006741770543158054,-0.707243800163269,0.7068880796432495,184917207
05-Dec-2023 04:11:28.416,0.008363340049982071,8193,184917192,28468,-0.0067190080881118774,-0.7072426080703735,0.7068897485733032,184917208
05-Dec-2023 04:11:29.416,0.008332936093211174,8193,184917192,28468,-0.006698845885694027,-0.7072428464889526,0.7068902254104614,184917209
05-Dec-2023 04:11:30.416,0.008316544815897942,8193,184917192,28468,-0.00666849035769701,-0.707244873046875,0.7068886756896973,184917210
05-Dec-2023 04:11:31.416,0.008292628452181816,8193,184917192,28468,-0.006639496423304081,-0.7072449922561646,0.7068890333175659,184917211
05-Dec-2023 04:11:32.416,0.008258698508143425,8193,184917192,28468,-0.006624281406402588,-0.7072429656982422,0.7068915367126465,184917212
05-Dec-2023 04:11:33.416,0.008233817294239998,8193,184917192,28468,-0.006589609198272228,-0.7072442770004272,0.7068910598754883,184917213
05-Dec-2023 04:11:34.416,0.008214466273784637,8193,184917192,28468,-0.006560290232300758,-0.7072455883026123,0.7068901062011719,184917214
05-Dec-2023 04:11:35.416,0.008180966600775719,8193,184917192,28468,-0.006543103605508804,-0.7072435617446899,0.7068926095962524,184917215
05-Dec-2023 04:11:36.416,0.00815548561513424,8193,184917192,28468,-0.006515330635011196,-0.7072423696517944,0.7068943977355957,184917216
05-Dec-2023 04:11:37.416,0.008134996518492699,8193,184917192,28468,-0.006483234465122223,-0.7072447538375854,0.7068924903869629,184917217
05-Dec-2023 04:11:38.416,0.00810210406780243,8193,184917192,28468,-0.006458381190896034,-0.7072439193725586,0.7068939208984375,184917218
05-Dec-2023 04:11:39.416,0.008073410019278526,8193,184917192,28468,-0.0064399344846606255,-0.7072465419769287,0.7068917751312256,184917219
05-Dec-2023 04:11:40.416,0.008054852485656738,8193,184917192,28468,-0.0064061107113957405,-0.7072465419769287,0.7068924903869629,184917220
05-Dec-2023 04:11:41.416,0.008026562631130219,8193,184917192,28468,-0.00638196524232626,-0.707247257232666,0.7068923711776733,184917221
05-Dec-2023 04:11:42.416,0.007995065301656723,8193,184917192,28468,-0.006360085681080818,-0.707248330116272,0.7068917751312256,184917222
05-Dec-2023 04:11:43.416,0.007979996502399445,8193,184917224,28481,-0.0063349585980176926,-0.7072492837905884,0.7068911790847778,184917223
05-Dec-2023 04:11:44.416,0.007952231913805008,8193,184917224,28481,-0.006307828240096569,-0.7072485685348511,0.7068923711776733,184917224
05-Dec-2023 04:11:45.416,0.007924366742372513,8193,184917224,28481,-0.006287531927227974,-0.7072488069534302,0.7068928480148315,184917225
05-Dec-2023 04:11:46.416,0.007901173084974289,8193,184917224,28481,-0.006252775900065899,-0.7072478532791138,0.7068942785263062,184917226
05-Dec-2023 04:11:47.416,0.007874542847275734,8193,184917224,28481,-0.006224897690117359,-0.7072463035583496,0.7068964242935181,184917227
05-Dec-2023 04:11:48.416,0.007845655083656311,8193,184917224,28481,-0.006207571364939213,-0.7072453498840332,0.7068979740142822,184917228
05-Dec-2023 04:11:49.416,0.007822321727871895,8225,184917224,28481,-0.006173145957291126,-0.7072458267211914,0.7068979740142822,184917229
05-Dec-2023 04:11:50.416,0.007802341133356094,8225,184917224,28481,-0.006148109212517738,-0.7072476148605347,0.7068964242935181,184917230
05-Dec-2023 04:11:51.416,0.00776705052703619,8225,184917224,28481,-0.0061284564435482025,-0.7072495222091675,0.706895112991333,184917231
05-Dec-2023 04:11:52.416,0.007748173549771309,8225,184917224,28481,-0.006106383167207241,-0.7072497606277466,0.706895112991333,184917232
05-Dec-2023 04:11:53.416,0.007721306756138802,8225,184917224,28481,-0.006074249744415283,-0.7072516679763794,0.706894040107727,184917233
05-Dec-2023 04:11:54.416,0.007691239006817341,8225,184917224,28481,-0.006051911041140556,-0.7072503566741943,0.7068957090377808,184917234
05-Dec-2023 04:11:55.416,0.007664689794182777,8225,184917224,28481,-0.0060272254049777985,-0.7072508335113525,0.7068958282470703,184917235
05-Dec-2023 04:11:56.416,0.007640020921826363,8225,184917224,28481,-0.005995555780827999,-0.7072514295578003,0.7068955898284912,184917236
05-Dec-2023 04:11:57.416,0.007611432112753391,8225,184917224,28481,-0.005973368883132935,-0.7072508335113525,0.7068966627120972,184917237
05-Dec-2023 04:11:58.416,0.0075849732384085655,8225,184917224,28481,-0.005945660173892975,-0.7072503566741943,0.7068978548049927,184917238
05-Dec-2023 04:11:59.416,0.00756559893488884,8225,184917224,28481,-0.005917632021009922,-0.7072514295578003,0.7068973779678345,184917239
05-Dec-2023 04:12:00.416,0.007536747492849827,8225,184917224,28481,-0.005895877256989479,-0.707249641418457,0.7068992853164673,184917240
05-Dec-2023 04:12:01.416,0.007508221082389355,8225,184917224,28481,-0.005867439322173595,-0.7072509527206421,0.7068986892700195,184917241
05-Dec-2023 04:12:02.416,0.007486186921596527,8225,184917224,28481,-0.00584234856069088,-0.7072534561157227,0.7068965435028076,184917242
05-Dec-2023 04:12:03.416,0.007457992061972618,8225,184917224,28481,-0.0058123208582401276,-0.7072522640228271,0.7068983316421509,184917243
05-Dec-2023 04:12:04.416,0.007429257966578007,8225,184917224,28481,-0.005790503695607185,-0.7072516679763794,0.7068994045257568,184917244
05-Dec-2023 04:12:05.416,0.007408918812870979,8225,184917224,28481,-0.005766226910054684,-0.7072527408599854,0.7068986892700195,184917245
05-Dec-2023 04:12:06.416,0.007383100688457489,8225,184917224,28481,-0.005737843923270702,-0.7072526216506958,0.7068994045257568,184917246
05-Dec-2023 04:12:07.416,0.0073582930490374565,8225,184917224,28481,-0.005721953697502613,-0.7072529792785645,0.7068994045257568,184917247
05-Dec-2023 04:12:08.416,0.007333788089454174,8225,184917224,28481,-0.005688098259270191,-0.707253098487854,0.7068997621536255,184917248
05-Dec-2023 04:12:09.416,0.007308419793844223,8225,184917224,28481,-0.0056594181805849075,-0.7072535753250122,0.7068997621536255,184917249
05-Dec-2023 04:12:10.416,0.007274637930095196,8225,184917224,28481,-0.005634411238133907,-0.7072546482086182,0.7068994045257568,184917250
05-Dec-2023 04:12:11.416,0.0072482312098145485,8225,184917224,28481,-0.00560898520052433,-0.7072545289993286,0.7069000005722046,184917251
05-Dec-2023 04:12:12.416,0.0072261253371834755,8225,184917224,28481,-0.00558192003518343,-0.7072551250457764,0.7068997621536255,184917252
05-Dec-2023 04:12:13.417,0.007198217324912548,8225,184917224,28481,-0.005558284930884838,-0.7072556018829346,0.706899881362915,184917253
05-Dec-2023 04:12:14.417,0.007174544967710972,8225,184917224,28481,-0.005534285679459572,-0.7072556018829346,0.7069003582000732,184917254
05-Dec-2023 04:12:15.417,0.007147985510528088,8225,184917256,28481,-0.0055100321769714355,-0.7072556018829346,0.7069005966186523,184917255
05-Dec-2023 04:12:16.417,0.007125386968255043,8225,184917256,28481,-0.00548553466796875,-0.7072577476501465,0.7068990468978882,184917256
05-Dec-2023 04:12:17.417,0.007097157649695873,8225,184917256,28481,-0.00545872189104557,-0.707256555557251,0.7069007158279419,184917257
05-Dec-2023 04:12:18.417,0.007070763036608696,8225,184917256,28481,-0.005434021353721619,-0.707256555557251,0.7069011926651001,184917258
05-Dec-2023 04:12:19.417,0.0070481086149811745,8225,184917256,28481,-0.005402187816798687,-0.7072540521621704,0.7069040536880493,184917259
05-Dec-2023 04:12:20.417,0.007022351957857609,8225,184917256,28481,-0.005381224676966667,-0.707255482673645,0.7069031000137329,184917260
05-Dec-2023 04:12:21.417,0.006994033232331276,8257,184917256,28481,-0.005354120396077633,-0.7072556018829346,0.7069034576416016,184917261
05-Dec-2023 04:12:22.417,0.006968953646719456,8257,184917256,28481,-0.005325922742486,-0.7072567939758301,0.7069028615951538,184917262
05-Dec-2023 04:12:23.417,0.00694115087389946,8257,184917256,28481,-0.005299387499690056,-0.7072573900222778,0.7069023847579956,184917263
05-Dec-2023 04:12:24.417,0.006916404701769352,8257,184917256,28481,-0.005277044139802456,-0.707257866859436,0.7069026231765747,184917264
05-Dec-2023 04:12:25.417,0.006891870871186256,8257,184917256,28481,-0.005245884880423546,-0.7072604894638062,0.7069001197814941,184917265
05-Dec-2023 04:12:26.417,0.006867964752018452,8257,184917256,28481,-0.005224532447755337,-0.7072609663009644,0.7069005966186523,184917266
05-Dec-2023 04:12:27.417,0.006839776411652565,8257,184917256,28481,-0.005199693143367767,-0.7072582244873047,0.7069032192230225,184917267
05-Dec-2023 04:12:28.417,0.0068187229335308075,8257,184917256,28481,-0.005173968151211739,-0.7072591781616211,0.7069027423858643,184917268
05-Dec-2023 04:12:29.417,0.006791757419705391,8257,184917256,28481,-0.005146394483745098,-0.7072584629058838,0.7069041728973389,184917269
05-Dec-2023 04:12:30.417,0.006762245669960976,8257,184917256,28481,-0.005124107003211975,-0.7072575092315674,0.7069054841995239,184917270
05-Dec-2023 04:12:31.417,0.0067393602803349495,8257,184917256,28481,-0.005093708634376526,-0.7072587013244629,0.7069047689437866,184917271
05-Dec-2023 04:12:32.417,0.006716743111610413,8257,184917256,28481,-0.005067577585577965,-0.7072595357894897,0.706904411315918,184917272
05-Dec-2023 04:12:33.417,0.006681350991129875,8257,184917256,28481,-0.00504368357360363,-0.7072594165802002,0.7069050073623657,184917273
05-Dec-2023 04:12:34.417,0.006652357056736946,8257,184917256,28481,-0.005017213523387909,-0.7072595357894897,0.7069052457809448,184917274
05-Dec-2023 04:12:35.417,0.006636728532612324,8257,184917256,28481,-0.00499067734926939,-0.7072616815567017,0.7069036960601807,184917275
05-Dec-2023 04:12:36.417,0.006608276627957821,8257,184917256,28481,-0.004967596381902695,-0.7072609663009644,0.7069042921066284,184917276
05-Dec-2023 04:12:37.417,0.006581391207873821,8257,184917256,28481,-0.004946146160364151,-0.707261323928833,0.706904411315918,184917277
05-Dec-2023 04:12:38.417,0.0065550170838832855,8257,184917256,28481,-0.00491368118673563,-0.7072609663009644,0.7069053649902344,184917278
05-Dec-2023 04:12:39.417,0.006530461832880974,8257,184917256,28481,-0.004889802075922489,-0.7072610855102539,0.706905722618103,184917279
05-Dec-2023 04:12:40.417,0.006502402946352959,8257,184917256,28481,-0.004861978814005852,-0.7072616815567017,0.7069056034088135,184917280
05-Dec-2023 04:12:41.417,0.006480548530817032,8257,184917256,28481,-0.0048376815393567085,-0.7072622776031494,0.7069053649902344,184917281
05-Dec-2023 04:12:42.417,0.006452646106481552,8257,184917256,28481,-0.004810522310435772,-0.7072622776031494,0.706905722618103,184917282
05-Dec-2023 04:12:43.417,0.006425017490983009,8257,184917256,28481,-0.0047882478684186935,-0.7072628736495972,0.7069054841995239,184917283
05-Dec-2023 04:12:44.417,0.006402246654033661,8257,184917256,28481,-0.004761708900332451,-0.7072634696960449,0.7069053649902344,184917284
05-Dec-2023 04:12:45.417,0.0063751330599188805,8257,184917256,28481,-0.004733355715870857,-0.7072634696960449,0.7069058418273926,184917285
05-Dec-2023 04:12:46.417,0.006351538933813572,8257,184917256,28481,-0.004714511334896088,-0.7072633504867554,0.7069063186645508,184917286
05-Dec-2023 04:12:47.417,0.006324713118374348,8257,184917288,28468,-0.004683381877839565,-0.7072625160217285,0.7069077491760254,184917287
05-Dec-2023 04:12:48.417,0.006302001886069775,8257,184917288,28468,-0.004655629396438599,-0.7072621583938599,0.706908106803894,184917288
05-Dec-2023 04:12:49.417,0.006275353953242302,8257,184917288,28468,-0.0046356189996004105,-0.7072633504867554,0.7069073915481567,184917289
05-Dec-2023 04:12:50.417,0.006247439421713352,8257,184917288,28468,-0.004605581983923912,-0.7072627544403076,0.7069084644317627,184917290
05-Dec-2023 04:12:51.417,0.006223144941031933,8257,184917288,28468,-0.004580729641020298,-0.7072639465332031,0.7069076299667358,184917291
05-Dec-2023 04:12:52.417,0.006193144246935844,8257,184917288,28468,-0.004555154591798782,-0.7072650194168091,0.7069070339202881,184917292
05-Dec-2023 04:12:53.417,0.0061651673167943954,8289,184917288,28468,-0.0045302631333470345,-0.7072651386260986,0.7069073915481567,184917293
05-Dec-2023 04:12:54.417,0.006143697537481785,8289,184917288,28468,-0.004504267126321793,-0.7072662115097046,0.7069065570831299,184917294
05-Dec-2023 04:12:55.417,0.006119221448898315,8289,184917288,28468,-0.004475753754377365,-0.7072658538818359,0.7069076299667358,184917295
05-Dec-2023 04:12:56.417,0.0060919709503650665,8289,184917288,28468,-0.004457245580852032,-0.7072666883468628,0.706906795501709,184917296
05-Dec-2023 04:12:57.417,0.006065571680665016,8289,184917288,28468,-0.0044300006702542305,-0.7072657346725464,0.706908106803894,184917297
05-Dec-2023 04:12:58.417,0.006041392683982849,8289,184917288,28468,-0.004404960200190544,-0.7072656154632568,0.7069085836410522,184917298
05-Dec-2023 04:12:59.417,0.006017320789396763,8289,184917288,28468,-0.0043775662779808044,-0.7072664499282837,0.7069079875946045,184917299
05-Dec-2023 04:13:00.417,0.005988024175167084,8289,184917288,28468,-0.004349389113485813,-0.7072665691375732,0.7069084644317627,184917300
05-Dec-2023 04:13:01.417,0.005959651432931423,8289,184917288,28468,-0.004320669919252396,-0.7072649002075195,0.7069106101989746,184917301
05-Dec-2023 04:13:02.417,0.005939962342381477,8289,184917288,28468,-0.004292984493076801,-0.7072664499282837,0.7069091796875,184917302
05-Dec-2023 04:13:03.417,0.005914497189223766,8289,184917288,28468,-0.004272683523595333,-0.7072666883468628,0.7069091796875,184917303
05-Dec-2023 04:13:04.417,0.005887112580239773,8289,184917288,28468,-0.004244372248649597,-0.7072672843933105,0.7069090604782104,184917304
05-Dec-2023 04:13:05.417,0.005863645114004612,8289,184917288,28468,-0.0042183855548501015,-0.7072659730911255,0.7069107294082642,184917305
05-Dec-2023 04:13:06.417,0.005836134776473045,8289,184917288,28468,-0.004197034984827042,-0.707266092300415,0.7069112062454224,184917306
05-Dec-2023 04:13:07.417,0.005810745060443878,8289,184917288,28468,-0.004173111170530319,-0.7072657346725464,0.7069120407104492,184917307
05-Dec-2023 04:13:08.417,0.005785604007542133,8289,184917288,28468,-0.004149072803556919,-0.707266092300415,0.7069120407104492,184917308
05-Dec-2023 04:13:09.417,0.005754690617322922,8289,184917288,28468,-0.004115451127290726,-0.7072666883468628,0.7069116830825806,184917309
05-Dec-2023 04:13:10.417,0.005729151889681816,8289,184917288,28468,-0.004088969901204109,-0.707269549369812,0.7069095373153687,184917310
05-Dec-2023 04:13:11.417,0.005705508403480053,8289,184917288,28468,-0.004063080996274948,-0.7072694301605225,0.7069097757339478,184917311
05-Dec-2023 04:13:12.417,0.005679749883711338,8289,184917288,28468,-0.004036695696413517,-0.707268238067627,0.7069110870361328,184917312
05-Dec-2023 04:13:13.417,0.005652612075209618,8289,184917288,28468,-0.0040099527686834335,-0.7072677612304688,0.7069119215011597,184917313
05-Dec-2023 04:13:14.417,0.005629063583910465,8289,184917288,28468,-0.003987501375377178,-0.7072694301605225,0.7069107294082642,184917314
05-Dec-2023 04:13:15.417,0.005606384947896004,8289,184917288,28468,-0.003965295851230621,-0.7072693109512329,0.7069110870361328,184917315
05-Dec-2023 04:13:16.417,0.00557788647711277,8289,184917288,28468,-0.003941436298191547,-0.707268476486206,0.7069123983383179,184917316
05-Dec-2023 04:13:17.417,0.005553973838686943,8289,184917288,28468,-0.0039158957079052925,-0.7072687149047852,0.7069123983383179,184917317
05-Dec-2023 04:13:18.417,0.00552375428378582,8289,184917288,28468,-0.00388727942481637,-0.7072702646255493,0.7069112062454224,184917318
05-Dec-2023 04:13:19.417,0.005498051643371582,8289,184917320,28481,-0.0038649593479931355,-0.707268238067627,0.7069138288497925,184917319
05-Dec-2023 04:13:20.417,0.005472749471664429,8289,184917320,28481,-0.0038315923884510994,-0.7072690725326538,0.7069134712219238,184917320
05-Dec-2023 04:13:21.417,0.0054475245997309685,8289,184917320,28481,-0.003804834559559822,-0.707270622253418,0.7069120407104492,184917321
05-Dec-2023 04:13:22.417,0.005419338122010231,8289,184917320,28481,-0.0037776934914290905,-0.7072691917419434,0.706913948059082,184917322
05-Dec-2023 04:13:23.417,0.005398133769631386,8289,184917320,28481,-0.003756290301680565,-0.7072715759277344,0.7069118022918701,184917323
05-Dec-2023 04:13:24.417,0.005372692830860615,8289,184917320,28481,-0.0037265345454216003,-0.707271933555603,0.7069116830825806,184917324
05-Dec-2023 04:13:25.417,0.005346531048417091,8321,184917320,28481,-0.0037054745480418205,-0.7072733640670776,0.7069107294082642,184917325
05-Dec-2023 04:13:26.417,0.005321899428963661,8321,184917320,28481,-0.0036817947402596474,-0.7072726488113403,0.7069116830825806,184917326
05-Dec-2023 04:13:27.417,0.005296004936099052,8321,184917320,28481,-0.0036566955968737602,-0.7072744369506836,0.706910252571106,184917327
05-Dec-2023 04:13:28.417,0.005267987959086895,8321,184917320,28481,-0.0036334404721856117,-0.7072712182998657,0.7069134712219238,184917328
05-Dec-2023 04:13:29.417,0.005240416154265404,8321,184917320,28481,-0.0036021010018885136,-0.7072702646255493,0.7069151401519775,184917329
05-Dec-2023 04:13:30.417,0.005214454606175423,8321,184917320,28481,-0.003571960609406233,-0.7072699069976807,0.7069156169891357,184917330
05-Dec-2023 04:13:31.417,0.005187897942960262,8321,184917320,28481,-0.0035501536913216114,-0.7072705030441284,0.7069152593612671,184917331
05-Dec-2023 04:13:32.417,0.005163887515664101,8321,184917320,28481,-0.0035245381295681,-0.707269549369812,0.7069165706634521,184917332
05-Dec-2023 04:13:33.417,0.005138227716088295,8321,184917320,28481,-0.003494344651699066,-0.7072720527648926,0.7069144248962402,184917333
05-Dec-2023 04:13:34.417,0.0051137786358594894,8321,184917320,28481,-0.003472417127341032,-0.7072703838348389,0.7069164514541626,184917334
05-Dec-2023 04:13:35.417,0.005090102553367615,8321,184917320,28481,-0.003452375065535307,-0.7072744369506836,0.706912636756897,184917335
05-Dec-2023 04:13:36.417,0.0050624096766114235,8321,184917320,28481,-0.003420803230255842,-0.7072731256484985,0.7069141864776611,184917336
05-Dec-2023 04:13:37.417,0.005038994364440441,8321,184917320,28481,-0.003396586049348116,-0.707275390625,0.7069122791290283,184917337
05-Dec-2023 04:13:38.417,0.005010545253753662,8321,184917320,28481,-0.0033725271932780743,-0.7072767019271851,0.7069114446640015,184917338
05-Dec-2023 04:13:39.417,0.004983049817383289,8321,184917320,28481,-0.0033415392972528934,-0.7072757482528687,0.7069128751754761,184917339
05-Dec-2023 04:13:40.417,0.004960852675139904,8321,184917320,28481,-0.0033156126737594604,-0.707274317741394,0.7069141864776611,184917340
05-Dec-2023 04:13:41.417,0.00493369996547699,8321,184917320,28481,-0.0032899193465709686,-0.7072732448577881,0.7069156169891357,184917341
05-Dec-2023 04:13:42.417,0.004910588264465332,8321,184917320,28481,-0.0032676723785698414,-0.7072734832763672,0.7069157361984253,184917342
05-Dec-2023 04:13:43.417,0.004884234629571438,8321,184917320,28481,-0.0032408121041953564,-0.7072734832763672,0.7069159746170044,184917343
05-Dec-2023 04:13:44.417,0.004857041873037815,8321,184917320,28481,-0.0032154610380530357,-0.7072739601135254,0.7069157361984253,184917344
05-Dec-2023 04:13:45.417,0.004831631667912006,8321,184917320,28481,-0.003190253861248493,-0.7072740793228149,0.7069159746170044,184917345
05-Dec-2023 04:13:46.417,0.004802643321454525,8321,184917320,28481,-0.0031647556461393833,-0.7072741985321045,0.7069162130355835,184917346
05-Dec-2023 04:13:47.417,0.004776107147336006,8321,184917320,28481,-0.0031406250782310963,-0.7072756290435791,0.706915020942688,184917347
05-Dec-2023 04:13:48.417,0.004750874824821949,8321,184917320,28481,-0.003109363839030266,-0.7072761058807373,0.7069151401519775,184917348
05-Dec-2023 04:13:49.417,0.004722420126199722,8321,184917320,28481,-0.0030813664197921753,-0.7072757482528687,0.7069157361984253,184917349
05-Dec-2023 04:13:50.417,0.004696762189269066,8321,184917320,28481,-0.003056901041418314,-0.7072744369506836,0.706917405128479,184917350
05-Dec-2023 04:13:51.417,0.00467996671795845,8321,184917352,28481,-0.003029627725481987,-0.707275390625,0.7069166898727417,184917351
05-Dec-2023 04:13:52.417,0.004653013311326504,8321,184917352,28481,-0.0030097211711108685,-0.7072738409042358,0.7069182395935059,184917352
05-Dec-2023 04:13:53.417,0.004628559574484825,8321,184917352,28481,-0.0029833372682332993,-0.7072726488113403,0.70691978931427,184917353
05-Dec-2023 04:13:54.417,0.0046013835817575455,8321,184917352,28481,-0.00295740133151412,-0.7072758674621582,0.7069169282913208,184917354
05-Dec-2023 04:13:55.417,0.0045768143609166145,8321,184917352,28481,-0.0029299133457243443,-0.7072750329971313,0.7069178819656372,184917355
05-Dec-2023 04:13:56.417,0.004548452794551849,8321,184917352,28481,-0.0029002344235777855,-0.7072767019271851,0.7069166898727417,184917356
05-Dec-2023 04:13:57.417,0.004519933834671974,8353,184917352,28481,-0.0028751916252076626,-0.7072775363922119,0.7069162130355835,184917357
05-Dec-2023 04:13:58.417,0.004493476822972298,8353,184917352,28481,-0.002849492710083723,-0.707277774810791,0.7069158554077148,184917358
05-Dec-2023 04:13:59.417,0.004468470811843872,8353,184917352,28481,-0.0028248541057109833,-0.7072772979736328,0.7069168090820312,184917359
05-Dec-2023 04:14:00.417,0.004445578902959824,8353,184917352,28481,-0.002798255067318678,-0.7072765827178955,0.7069178819656372,184917360
05-Dec-2023 04:14:01.417,0.00441780686378479,8353,184917352,28481,-0.002773548010736704,-0.7072755098342896,0.7069191932678223,184917361
05-Dec-2023 04:14:02.417,0.0043943412601947784,8353,184917352,28481,-0.002752911765128374,-0.7072744369506836,0.7069200277328491,184917362
05-Dec-2023 04:14:03.417,0.004372322931885719,8353,184917352,28481,-0.0027261339128017426,-0.7072787284851074,0.706916093826294,184917363
05-Dec-2023 04:14:04.417,0.004340089857578278,8353,184917352,28481,-0.0026960810646414757,-0.707277774810791,0.7069177627563477,184917364
05-Dec-2023 04:14:05.417,0.004316641017794609,8353,184917352,28481,-0.0026730848476290703,-0.7072781324386597,0.7069172859191895,184917365
05-Dec-2023 04:14:06.417,0.004290963523089886,8353,184917352,28481,-0.0026439414359629154,-0.7072795629501343,0.7069162130355835,184917366
05-Dec-2023 04:14:07.417,0.004262189380824566,8353,184917352,28481,-0.002617309335619211,-0.7072789669036865,0.7069170475006104,184917367
05-Dec-2023 04:14:08.417,0.004237057641148567,8353,184917352,28481,-0.0025939117185771465,-0.7072798013687134,0.7069165706634521,184917368
05-Dec-2023 04:14:09.417,0.004211593419313431,8353,184917352,28481,-0.002564805094152689,-0.7072784900665283,0.7069181203842163,184917369
05-Dec-2023 04:14:10.417,0.0041902922093868256,8353,184917352,28481,-0.0025427276268601418,-0.7072799205780029,0.7069169282913208,184917370
05-Dec-2023 04:14:11.417,0.0041633183136582375,8353,184917352,28481,-0.0025207865983247757,-0.7072794437408447,0.7069175243377686,184917371
05-Dec-2023 04:14:12.417,0.004141749814152718,8353,184917352,28481,-0.002499131951481104,-0.7072782516479492,0.7069189548492432,184917372
05-Dec-2023 04:14:13.417,0.004115529358386993,8353,184917352,28481,-0.0024714646860957146,-0.707278847694397,0.7069185972213745,184917373
05-Dec-2023 04:14:14.417,0.004086863249540329,8353,184917352,28481,-0.0024462402798235416,-0.7072783708572388,0.7069194316864014,184917374
05-Dec-2023 04:14:15.417,0.0040602004155516624,8353,184917352,28481,-0.0024171494878828526,-0.7072787284851074,0.7069193124771118,184917375
05-Dec-2023 04:14:16.417,0.004030759446322918,8353,184917352,28481,-0.002386226784437895,-0.7072784900665283,0.70691978931427,184917376
05-Dec-2023 04:14:17.417,0.0040096500888466835,8353,184917352,28481,-0.0023674764670431614,-0.7072751522064209,0.7069234848022461,184917377
05-Dec-2023 04:14:18.417,0.003984973765909672,8353,184917352,28481,-0.002335142809897661,-0.7072758674621582,0.7069230079650879,184917378
05-Dec-2023 04:14:19.417,0.0039588529616594315,8353,184917352,28481,-0.0023096762597560883,-0.7072796821594238,0.7069195508956909,184917379
05-Dec-2023 04:14:20.417,0.003933909349143505,8353,184917352,28481,-0.0022884211502969265,-0.7072808742523193,0.7069182395935059,184917380
05-Dec-2023 04:14:21.417,0.003906910307705402,8353,184917352,28481,-0.002260747365653515,-0.7072803974151611,0.7069191932678223,184917381
05-Dec-2023 04:14:22.417,0.0038841543719172478,8353,184917352,28481,-0.0022404654882848263,-0.7072809934616089,0.7069185972213745,184917382
05-Dec-2023 04:14:23.417,0.003858688287436962,8353,184917384,28468,-0.0022141309455037117,-0.7072786092758179,0.7069212198257446,184917383
05-Dec-2023 04:14:24.417,0.0038269953802227974,8353,184917384,28468,-0.0021881130523979664,-0.7072803974151611,0.70691978931427,184917384
05-Dec-2023 04:14:25.417,0.003801562823355198,8353,184917384,28468,-0.002158474177122116,-0.7072793245315552,0.7069211006164551,184917385
05-Dec-2023 04:14:26.417,0.003773653879761696,8353,184917384,28468,-0.0021282308734953403,-0.7072794437408447,0.7069213390350342,184917386
05-Dec-2023 04:14:27.417,0.0037446762435138226,8353,184917384,28468,-0.0021025976166129112,-0.7072790861129761,0.7069215774536133,184917387
05-Dec-2023 04:14:28.417,0.003721347078680992,8353,184917384,28468,-0.002077448647469282,-0.707280158996582,0.7069207429885864,184917388
05-Dec-2023 04:14:29.417,0.0036963606253266335,8385,184917384,28468,-0.0020581050775945187,-0.7072763442993164,0.7069246768951416,184917389
05-Dec-2023 04:14:30.417,0.003669498022645712,8385,184917384,28468,-0.002025826834142208,-0.7072794437408447,0.7069220542907715,184917390
05-Dec-2023 04:14:31.417,0.0036498913541436195,8385,184917384,28468,-0.0020073256455361843,-0.7072775363922119,0.7069240808486938,184917391
05-Dec-2023 04:14:32.417,0.003617861308157444,8385,184917384,28468,-0.001979711465537548,-0.7072799205780029,0.7069219350814819,184917392
05-Dec-2023 04:14:33.417,0.0035935472697019577,8385,184917384,28468,-0.0019521613139659166,-0.7072832584381104,0.7069187164306641,184917393
05-Dec-2023 04:14:34.417,0.00356619106605649,8385,184917384,28468,-0.0019222984556108713,-0.7072815895080566,0.7069206237792969,184917394
05-Dec-2023 04:14:35.417,0.0035373345017433167,8385,184917384,28468,-0.0018974163103848696,-0.7072807550430298,0.7069218158721924,184917395
05-Dec-2023 04:14:36.417,0.0035161348059773445,8385,184917384,28468,-0.0018722061067819595,-0.7072794437408447,0.7069233655929565,184917396
05-Dec-2023 04:14:37.417,0.0034911376424133778,8385,184917384,28468,-0.0018446068279445171,-0.7072814702987671,0.7069215774536133,184917397
05-Dec-2023 04:14:38.417,0.0034640650264918804,8385,184917384,28468,-0.0018219370394945145,-0.7072795629501343,0.7069233655929565,184917398
05-Dec-2023 04:14:39.417,0.003437845967710018,8385,184917384,28468,-0.0017984078731387854,-0.7072806358337402,0.7069222927093506,184917399
05-Dec-2023 04:14:40.417,0.0034143091179430485,8385,184917384,28468,-0.001772274263203144,-0.7072821855545044,0.7069209814071655,184917400
05-Dec-2023 04:14:41.417,0.0033887214958667755,8385,184917384,28468,-0.0017497804947197437,-0.7072783708572388,0.7069251537322998,184917401
05-Dec-2023 04:14:42.417,0.0033624437637627125,8385,184917384,28468,-0.001719232415780425,-0.7072814702987671,0.7069222927093506,184917402
05-Dec-2023 04:14:43.417,0.003331440035253763,8385,184917384,28468,-0.001694411039352417,-0.7072830200195312,0.7069207429885864,184917403
05-Dec-2023 04:14:44.417,0.0033047031611204147,8385,184917384,28468,-0.001665725838392973,-0.7072843313217163,0.7069200277328491,184917404
05-Dec-2023 04:14:45.417,0.0032822135835886,8385,184917384,28468,-0.0016397289000451565,-0.7072826623916626,0.7069216966629028,184917405
05-Dec-2023 04:14:46.417,0.003254558891057968,8385,184917384,28468,-0.0016124460380524397,-0.7072833776473999,0.7069213390350342,184917406
05-Dec-2023 04:14:47.417,0.0032264008186757565,8385,184917384,28468,-0.0015876227989792824,-0.7072829008102417,0.7069218158721924,184917407
05-Dec-2023 04:14:48.417,0.003205354791134596,8385,184917384,28468,-0.0015605837106704712,-0.7072829008102417,0.7069220542907715,184917408
05-Dec-2023 04:14:49.417,0.003182097338140011,8385,184917384,28468,-0.001535077579319477,-0.707282543182373,0.7069227695465088,184917409
05-Dec-2023 04:14:50.417,0.0031567453406751156,8385,184917384,28468,-0.001517673023045063,-0.7072814702987671,0.7069234848022461,184917410
05-Dec-2023 04:14:51.417,0.003135481383651495,8385,184917384,28468,-0.0014947489835321903,-0.7072798013687134,0.7069253921508789,184917411
05-Dec-2023 04:14:52.417,0.0031073116697371006,8385,184917384,28468,-0.0014646516647189856,-0.7072806358337402,0.7069249153137207,184917412
05-Dec-2023 04:14:53.417,0.003077965695410967,8385,184917384,28468,-0.0014370321296155453,-0.7072827816009521,0.7069230079650879,184917413
05-Dec-2023 04:14:54.417,0.0030542276799678802,8385,184917384,28468,-0.0014162624720484018,-0.7072820663452148,0.7069238424301147,184917414
05-Dec-2023 04:14:55.417,0.0030256868340075016,8385,184917416,28481,-0.001381443813443184,-0.7072858810424805,0.7069203853607178,184917415
05-Dec-2023 04:14:56.417,0.002998115960508585,8385,184917416,28481,-0.001359209418296814,-0.7072864770889282,0.70691978931427,184917416
05-Dec-2023 04:14:57.417,0.002974957227706909,8385,184917416,28481,-0.0013333740644156933,-0.7072838544845581,0.7069222927093506,184917417
05-Dec-2023 04:14:58.417,0.0029458561912178993,8385,184917416,28481,-0.0013050779234617949,-0.7072854042053223,0.7069211006164551,184917418
05-Dec-2023 04:14:59.417,0.0029212478548288345,8385,184917416,28481,-0.001280871918424964,-0.7072855234146118,0.7069211006164551,184917419
05-Dec-2023 04:15:00.417,0.002893353346735239,8385,184917416,28481,-0.0012544486671686172,-0.7072833776473999,0.7069234848022461,184917420
05-Dec-2023 04:15:01.417,0.002875053323805332,8417,184917416,28481,-0.001230934401974082,-0.707283616065979,0.706923246383667,184917421
05-Dec-2023 04:15:02.417,0.002844930160790682,8417,184917416,28481,-0.0012048040516674519,-0.7072840929031372,0.7069230079650879,184917422
05-Dec-2023 04:15:03.417,0.0028219372034072876,8417,184917416,28481,-0.0011835519690066576,-0.7072787284851074,0.7069284915924072,184917423
05-Dec-2023 04:15:04.417,0.002790504600852728,8417,184917416,28481,-0.0011535596568137407,-0.7072855234146118,0.7069219350814819,184917424
05-Dec-2023 04:15:05.417,0.002770225051790476,8417,184917416,28481,-0.001123389694839716,-0.7072875499725342,0.7069201469421387,184917425
05-Dec-2023 04:15:06.417,0.002742558252066374,8417,184917416,28481,-0.0010978593491017818,-0.707287073135376,0.7069205045700073,184917426
05-Dec-2023 04:15:07.417,0.0027181399054825306,8417,184917416,28481,-0.0010796680580824614,-0.7072827816009521,0.7069251537322998,184917427
05-Dec-2023 04:15:08.417,0.002695806324481964,8417,184917416,28481,-0.0010451553389430046,-0.7072863578796387,0.7069218158721924,184917428
05-Dec-2023 04:15:09.417,0.0026648100465536118,8417,184917416,28481,-0.0010229302570223808,-0.7072875499725342,0.7069206237792969,184917429
05-Dec-2023 04:15:10.417,0.002634167205542326,8417,184917416,28481,-9.977356530725956E-4,-0.7072861194610596,0.7069219350814819,184917430
05-Dec-2023 04:15:11.417,0.0026157177053391933,8417,184917416,28481,-9.693551110103726E-4,-0.7072873115539551,0.7069211006164551,184917431
05-Dec-2023 04:15:12.417,0.002587411552667618,8417,184917416,28481,-9.430899517610669E-4,-0.7072873115539551,0.7069211006164551,184917432
05-Dec-2023 04:15:13.417,0.0025609820149838924,8417,184917416,28481,-9.26368753425777E-4,-0.7072820663452148,0.7069263458251953,184917433
05-Dec-2023 04:15:14.417,0.0025336509570479393,8417,184917416,28481,-8.931717602536082E-4,-0.7072857618331909,0.7069230079650879,184917434
05-Dec-2023 04:15:15.417,0.0025068214163184166,8417,184917416,28481,-8.637105347588658E-4,-0.7072857618331909,0.7069231271743774,184917435
05-Dec-2023 04:15:16.417,0.00248165987432003,8417,184917416,28481,-8.45056027173996E-4,-0.7072848081588745,0.7069242000579834,184917436
05-Dec-2023 04:15:17.417,0.0024632210843265057,8417,184917416,28481,-8.224353659898043E-4,-0.7072839736938477,0.7069249153137207,184917437
05-Dec-2023 04:15:18.417,0.0024314415641129017,8417,184917416,28481,-7.872421992942691E-4,-0.7072871923446655,0.7069220542907715,184917438
05-Dec-2023 04:15:19.417,0.002404445316642523,8417,184917416,28481,-7.666836027055979E-4,-0.707288384437561,0.7069209814071655,184917439
05-Dec-2023 04:15:20.417,0.0023780199699103832,8417,184917416,28481,-7.382300682365894E-4,-0.7072902917861938,0.7069193124771118,184917440
05-Dec-2023 04:15:21.417,0.002354615367949009,8417,184917416,28481,-7.072201697155833E-4,-0.7072892189025879,0.7069205045700073,184917441
05-Dec-2023 04:15:22.417,0.002327452413737774,8417,184917416,28481,-6.857346743345261E-4,-0.7072875499725342,0.706922173500061,184917442
05-Dec-2023 04:15:23.417,0.002305254340171814,8417,184917416,28481,-6.658755009993911E-4,-0.7072843313217163,0.7069255113601685,184917443
05-Dec-2023 04:15:24.417,0.0022844821214675903,8417,184917416,28481,-6.418065167963505E-4,-0.7072844505310059,0.7069255113601685,184917444
05-Dec-2023 04:15:25.417,0.0022529903799295425,8417,184917416,28481,-6.114149000495672E-4,-0.7072863578796387,0.7069238424301147,184917445
05-Dec-2023 04:15:26.417,0.002226330805569887,8417,184917416,28481,-5.881562829017639E-4,-0.7072854042053223,0.7069247961044312,184917446
05-Dec-2023 04:15:27.417,0.00220838887616992,8417,184917448,28468,-5.618033464998007E-4,-0.7072854042053223,0.7069249153137207,184917447
05-Dec-2023 04:15:28.417,0.0021789036691188812,8417,184917448,28468,-5.338768241927028E-4,-0.7072876691818237,0.7069227695465088,184917448
05-Dec-2023 04:15:29.417,0.002150066662579775,8417,184917448,28468,-5.138568812981248E-4,-0.7072839736938477,0.7069262266159058,184917449
05-Dec-2023 04:15:30.417,0.002128119580447674,8417,184917448,28468,-4.8300932394340634E-4,-0.7072852849960327,0.7069250345230103,184917450
05-Dec-2023 04:15:31.417,0.0020971931517124176,8417,184917448,28468,-4.5042013516649604E-4,-0.7072895765304565,0.7069211006164551,184917451
05-Dec-2023 04:15:32.417,0.002069914247840643,8417,184917448,28468,-4.2920600390061736E-4,-0.7072877883911133,0.7069230079650879,184917452
05-Dec-2023 04:15:33.417,0.0020446288399398327,8449,184917448,28468,-4.0132697904482484E-4,-0.7072879076004028,0.7069228887557983,184917453
05-Dec-2023 04:15:34.417,0.0020220251753926277,8449,184917448,28468,-3.7698313826695085E-4,-0.7072874307632446,0.7069234848022461,184917454
05-Dec-2023 04:15:35.417,0.001996230334043503,8449,184917448,28468,-3.507956280373037E-4,-0.7072880268096924,0.7069230079650879,184917455
05-Dec-2023 04:15:36.417,0.0019680773839354515,8449,184917448,28468,-3.2676226692274213E-4,-0.7072892189025879,0.7069218158721924,184917456
05-Dec-2023 04:15:37.417,0.0019438439048826694,8449,184917448,28468,-2.994770184159279E-4,-0.7072895765304565,0.7069216966629028,184917457
05-Dec-2023 04:15:38.417,0.0019230463076382875,8449,184917448,28468,-2.801693044602871E-4,-0.7072855234146118,0.7069257497787476,184917458
05-Dec-2023 04:15:39.417,0.0018930144142359495,8449,184917448,28468,-2.517193788662553E-4,-0.7072887420654297,0.7069222927093506,184917459
05-Dec-2023 04:15:40.417,0.0018655485473573208,8449,184917448,28468,-2.2128169075585902E-4,-0.7072888612747192,0.7069224119186401,184917460
05-Dec-2023 04:15:41.417,0.0018406598828732967,8449,184917448,28468,-1.9978854106739163E-4,-0.7072854042053223,0.7069259881973267,184917461
05-Dec-2023 04:15:42.417,0.001816755859181285,8449,184917448,28468,-1.7578326514922082E-4,-0.7072868347167969,0.7069246768951416,184917462
05-Dec-2023 04:15:43.417,0.0017868734430521727,8449,184917448,28468,-1.4475412899628282E-4,-0.7072899341583252,0.7069216966629028,184917463
05-Dec-2023 04:15:44.417,0.0017562606371939182,8449,184917448,28468,-1.2161719496361911E-4,-0.7072877883911133,0.7069238424301147,184917464
05-Dec-2023 04:15:45.417,0.001735486090183258,8449,184917448,28468,-9.42536280490458E-5,-0.7072913646697998,0.7069203853607178,184917465
05-Dec-2023 04:15:46.417,0.0017103974241763353,8449,184917448,28468,-6.822259456384927E-5,-0.7072898149490356,0.7069220542907715,184917466
05-Dec-2023 04:15:47.417,0.0016825622878968716,8449,184917448,28468,-4.178112430963665E-5,-0.7072899341583252,0.7069219350814819,184917467
05-Dec-2023 04:15:48.417,0.001656417502090335,8449,184917448,28468,-1.578898445586674E-5,-0.7072902917861938,0.7069216966629028,184917468
05-Dec-2023 04:15:49.417,0.001636141212657094,8449,184917448,28468,1.1487105439300649E-5,-0.7072904109954834,0.7069218158721924,184917469
05-Dec-2023 04:15:50.417,0.0016138337086886168,8449,184917448,28468,3.481901512714103E-5,-0.7072882652282715,0.7069239616394043,184917470
05-Dec-2023 04:15:51.417,0.001582376193255186,8449,184917448,28468,6.664003012701869E-5,-0.7072869539260864,0.7069251537322998,184917471
05-Dec-2023 04:15:52.417,0.0015598281752318144,8449,184917448,28468,8.055871876422316E-5,-0.707284688949585,0.7069274187088013,184917472
05-Dec-2023 04:15:53.417,0.0015385248698294163,8449,184917448,28468,1.0843778727576137E-4,-0.7072857618331909,0.7069264650344849,184917473
05-Dec-2023 04:15:54.417,0.0015113537665456533,8449,184917448,28468,1.3023187057115138E-4,-0.707284688949585,0.7069274187088013,184917474
05-Dec-2023 04:15:55.417,0.001483233878389001,8449,184917448,28468,1.520069781690836E-4,-0.7072855234146118,0.706926703453064,184917475
05-Dec-2023 04:15:56.417,0.001453043194487691,8449,184917448,28468,1.9085494568571448E-4,-0.7072898149490356,0.7069226503372192,184917476
05-Dec-2023 04:15:57.417,0.0014295417349785566,8449,184917448,28468,2.1735316840931773E-4,-0.7072906494140625,0.7069215774536133,184917477
05-Dec-2023 04:15:58.417,0.0013997070491313934,8449,184917448,28468,2.3995627998374403E-4,-0.7072912454605103,0.7069211006164551,184917478
05-Dec-2023 04:15:59.417,0.0013706875033676624,8449,184917480,28481,2.6776769664138556E-4,-0.707290530204773,0.7069220542907715,184917479
05-Dec-2023 04:16:00.417,0.0013498470652848482,8449,184917480,28481,2.966702450066805E-4,-0.707290768623352,0.7069216966629028,184917480
05-Dec-2023 04:16:01.417,0.0013230855111032724,8449,184917480,28481,3.2221595756709576E-4,-0.7072904109954834,0.7069220542907715,184917481
05-Dec-2023 04:16:02.417,0.001302206190302968,8449,184917480,28481,3.3838703529909253E-4,-0.7072893381118774,0.7069231271743774,184917482
05-Dec-2023 04:16:03.417,0.0012783580459654331,8449,184917480,28481,3.657376510091126E-4,-0.7072877883911133,0.7069246768951416,184917483
05-Dec-2023 04:16:04.417,0.001254446804523468,8449,184917480,28481,3.8995686918497086E-4,-0.7072863578796387,0.7069262266159058,184917484
05-Dec-2023 04:16:05.417,0.0012241776566952467,8481,184917480,28481,4.1804579086601734E-4,-0.7072892189025879,0.7069233655929565,184917485
05-Dec-2023 04:16:06.417,0.0011984372977167368,8481,184917480,28481,4.4337479630485177E-4,-0.707290530204773,0.7069220542907715,184917486
05-Dec-2023 04:16:07.417,0.0011711663100868464,8481,184917480,28481,4.71032049972564E-4,-0.7072906494140625,0.7069220542907715,184917487
05-Dec-2023 04:16:08.417,0.0011423230171203613,8481,184917480,28481,4.968085559085011E-4,-0.7072917222976685,0.7069211006164551,184917488
05-Dec-2023 04:16:09.417,0.0011173998937010765,8481,184917480,28481,5.271410336717963E-4,-0.7072902917861938,0.7069226503372192,184917489
05-Dec-2023 04:16:10.417,0.001092572696506977,8481,184917480,28481,5.559594137594104E-4,-0.7072927951812744,0.7069200277328491,184917490
05-Dec-2023 04:16:11.417,0.001065918244421482,8481,184917480,28481,5.804094253107905E-4,-0.7072904109954834,0.7069225311279297,184917491
05-Dec-2023 04:16:12.417,0.0010437609162181616,8481,184917480,28481,6.033164681866765E-4,-0.7072902917861938,0.7069225311279297,184917492
05-Dec-2023 04:16:13.417,0.0010137429926544428,8481,184917480,28481,6.32404931820929E-4,-0.7072913646697998,0.7069215774536133,184917493
05-Dec-2023 04:16:14.417,9.854119271039963E-4,8481,184917480,28481,6.564022041857243E-4,-0.7072881460189819,0.7069249153137207,184917494
05-Dec-2023 04:16:15.417,9.635718306526542E-4,8481,184917480,28481,6.785150617361069E-4,-0.7072877883911133,0.7069252729415894,184917495
05-Dec-2023 04:16:16.417,9.399243863299489E-4,8481,184917480,28481,7.065382087603211E-4,-0.7072913646697998,0.7069214582443237,184917496
05-Dec-2023 04:16:17.417,9.105905191972852E-4,8481,184917480,28481,7.272869115695357E-4,-0.7072902917861938,0.7069226503372192,184917497
05-Dec-2023 04:16:18.417,8.865086128935218E-4,8481,184917480,28481,7.533140014857054E-4,-0.7072904109954834,0.7069225311279297,184917498
05-Dec-2023 04:16:19.417,8.650061208754778E-4,8481,184917480,28481,7.845594082027674E-4,-0.7072906494140625,0.706922173500061,184917499
05-Dec-2023 04:16:20.417,8.31392128020525E-4,8481,184917480,28481,8.046136936172843E-4,-0.7072885036468506,0.706924557685852,184917500
05-Dec-2023 04:16:21.417,8.066449081525207E-4,8481,184917480,28481,8.338168263435364E-4,-0.7072887420654297,0.7069242000579834,184917501
05-Dec-2023 04:16:22.417,7.919862400740385E-4,8481,184917480,28481,8.64592962898314E-4,-0.7072912454605103,0.7069216966629028,184917502
05-Dec-2023 04:16:23.417,7.626349106431007E-4,8481,184917480,28481,8.821352384984493E-4,-0.7072892189025879,0.7069238424301147,184917503
05-Dec-2023 04:16:24.417,7.283721351996064E-4,8481,184917480,28481,9.082242613658309E-4,-0.707290530204773,0.7069226503372192,184917504
05-Dec-2023 04:16:25.417,7.098200730979443E-4,8481,184917480,28481,9.448576020076871E-4,-0.7072926759719849,0.7069203853607178,184917505
05-Dec-2023 04:16:26.417,6.813319632783532E-4,8481,184917480,28481,9.647679980844259E-4,-0.707291841506958,0.706920862197876,184917506
05-Dec-2023 04:16:27.417,6.507266080006957E-4,8481,184917480,28481,9.792547207325697E-4,-0.707289457321167,0.7069233655929565,184917507
05-Dec-2023 04:16:28.417,6.315337959676981E-4,8481,184917480,28481,0.001017397502437234,-0.7072936296463013,0.7069191932678223,184917508
05-Dec-2023 04:16:29.417,6.074984557926655E-4,8481,184917480,28481,0.0010380225721746683,-0.7072888612747192,0.7069239616394043,184917509
05-Dec-2023 04:16:30.417,5.708306562155485E-4,8481,184917480,28481,0.0010617875959724188,-0.7072890996932983,0.7069238424301147,184917510
05-Dec-2023 04:16:31.417,5.588461644947529E-4,8481,184917512,28481,0.0010879191104322672,-0.7072864770889282,0.7069263458251953,184917511
05-Dec-2023 04:16:32.417,5.328771658241749E-4,8481,184917512,28481,0.0011185742914676666,-0.7072893381118774,0.7069234848022461,184917512
05-Dec-2023 04:16:33.417,4.990037996321917E-4,8481,184917512,28481,0.0011382510419934988,-0.7072888612747192,0.7069239616394043,184917513
05-Dec-2023 04:16:34.417,4.746195045299828E-4,8481,184917512,28481,0.0011698075104504824,-0.7072896957397461,0.7069231271743774,184917514
05-Dec-2023 04:16:35.417,4.5176647836342454E-4,8481,184917512,28481,0.001200545346364379,-0.7072925567626953,0.7069202661514282,184917515
05-Dec-2023 04:16:36.417,4.178943927399814E-4,8481,184917512,28481,0.0012151249684393406,-0.7072923183441162,0.7069206237792969,184917516
05-Dec-2023 04:16:37.417,3.95380484405905E-4,8513,184917512,28481,0.0012493620160967112,-0.7072935104370117,0.7069189548492432,184917517
05-Dec-2023 04:16:38.417,3.7999096093699336E-4,8513,184917512,28481,0.0012752641923725605,-0.707290768623352,0.7069216966629028,184917518
05-Dec-2023 04:16:39.417,3.433810779824853E-4,8513,184917512,28481,0.0012968962546437979,-0.7072930335998535,0.7069195508956909,184917519
05-Dec-2023 04:16:40.417,3.2180838752537966E-4,8513,184917512,28481,0.0013166915159672499,-0.7072889804840088,0.7069234848022461,184917520
05-Dec-2023 04:16:41.417,3.031137748621404E-4,8513,184917512,28481,0.0013514882884919643,-0.7072904109954834,0.7069219350814819,184917521
05-Dec-2023 04:16:42.417,2.686099032871425E-4,8513,184917512,28481,0.001370766432955861,-0.7072895765304565,0.7069228887557983,184917522
05-Dec-2023 04:16:43.417,2.4135125568136573E-4,8513,184917512,28481,0.001396202016621828,-0.7072874307632446,0.7069250345230103,184917523
05-Dec-2023 04:16:44.417,2.188268699683249E-4,8513,184917512,28481,0.0014339315239340067,-0.7072902917861938,0.7069220542907715,184917524
05-Dec-2023 04:16:45.417,1.903752563521266E-4,8513,184917512,28481,0.0014536730013787746,-0.7072906494140625,0.7069219350814819,184917525
05-Dec-2023 04:16:46.417,1.629391044843942E-4,8513,184917512,28481,0.0014795935712754726,-0.7072899341583252,0.7069224119186401,184917526
05-Dec-2023 04:16:47.417,1.3956890325061977E-4,8513,184917512,28481,0.0015077749267220497,-0.7072925567626953,0.70691978931427,184917527
05-Dec-2023 04:16:48.417,1.1456770880613476E-4,8513,184917512,28481,0.0015342060942202806,-0.7072924375534058,0.7069199085235596,184917528
05-Dec-2023 04:16:49.417,8.800881914794445E-5,8513,184917512,28481,0.0015539047308266163,-0.7072919607162476,0.7069200277328491,184917529
05-Dec-2023 04:16:50.417,7.034682494122535E-5,8513,184917512,28481,0.0015775165520608425,-0.7072886228561401,0.7069233655929565,184917530
05-Dec-2023 04:16:51.417,4.3498745071701705E-5,8513,184917512,28481,0.0016010880935937166,-0.7072887420654297,0.706923246383667,184917531
05-Dec-2023 04:16:52.417,1.5397159586427733E-5,8513,184917512,28481,0.001627373043447733,-0.7072896957397461,0.7069222927093506,184917532
05-Dec-2023 04:16:53.417,1.2747315849992447E-5,8513,184917512,28481,-0.0016565166879445314,0.7072910070419312,-0.7069207429885864,184917533
05-Dec-2023 04:16:54.417,3.866747283609584E-5,8513,184917512,28481,-0.0016827019862830639,0.7072902917861938,-0.7069215774536133,184917534
05-Dec-2023 04:16:55.417,6.332722841762006E-5,8513,184917512,28481,-0.001708188559859991,0.7072898149490356,-0.7069220542907715,184917535
05-Dec-2023 04:16:56.417,8.715309377294034E-5,8513,184917512,28481,-0.001733534038066864,0.7072890996932983,-0.7069227695465088,184917536
05-Dec-2023 04:16:57.417,1.178875972982496E-4,8513,184917512,28481,-0.0017664004117250443,0.7072896957397461,-0.7069216966629028,184917537
05-Dec-2023 04:16:58.417,1.4292693231254816E-4,8513,184917512,28481,-0.0017878857906907797,0.7072893381118774,-0.7069220542907715,184917538
05-Dec-2023 04:16:59.417,1.6997751663438976E-4,8513,184917512,28481,-0.0018134766723960638,0.7072896957397461,-0.7069216966629028,184917539
05-Dec-2023 04:17:00.417,1.922019582707435E-4,8513,184917512,28481,-0.00183522654697299,0.7072877883911133,-0.7069237232208252,184917540
05-Dec-2023 04:17:01.417,2.1908769849687815E-4,8513,184917512,28481,-0.0018639923073351383,0.7072914838790894,-0.7069199085235596,184917541
05-Dec-2023 04:17:02.417,2.4068192578852177E-4,8513,184917512,28481,-0.001883708406239748,0.7072885036468506,-0.7069228887557983,184917542
05-Dec-2023 04:17:03.417,2.6909157168120146E-4,8513,184917544,28481,-0.0019157934002578259,0.707290768623352,-0.7069201469421387,184917543
05-Dec-2023 04:17:04.417,2.9275857377797365E-4,8513,184917544,28481,-0.001936864573508501,0.7072877883911133,-0.7069231271743774,184917544
05-Dec-2023 04:17:05.417,3.1813664827495813E-4,8513,184917544,28481,-0.0019658543169498444,0.7072852849960327,-0.706925630569458,184917545
05-Dec-2023 04:17:06.417,3.458075225353241E-4,8513,184917544,28481,-0.0019972906447947025,0.7072849273681641,-0.7069257497787476,184917546
05-Dec-2023 04:17:07.417,3.710846649482846E-4,8513,184917544,28481,-0.0020170859061181545,0.7072848081588745,-0.7069258689880371,184917547
05-Dec-2023 04:17:08.417,4.0245469426736236E-4,8513,184917544,28481,-0.0020425738766789436,0.707288384437561,-0.7069222927093506,184917548
05-Dec-2023 04:17:09.417,4.243782605044544E-4,8545,184917544,28481,-0.0020713796839118004,0.7072898149490356,-0.7069207429885864,184917549
05-Dec-2023 04:17:10.417,4.493324086070061E-4,8545,184917544,28481,-0.0020972350612282753,0.7072904109954834,-0.7069200277328491,184917550
05-Dec-2023 04:17:11.417,4.7565047862008214E-4,8545,184917544,28481,-0.002119270619004965,0.707290530204773,-0.7069200277328491,184917551
05-Dec-2023 04:17:12.417,5.038476083427668E-4,8545,184917544,28481,-0.0021489341743290424,0.707290768623352,-0.7069194316864014,184917552
05-Dec-2023 04:17:13.417,5.277616437524557E-4,8545,184917544,28481,-0.002178553491830826,0.707290768623352,-0.7069194316864014,184917553
05-Dec-2023 04:17:14.417,5.504987202584743E-4,8545,184917544,28481,-0.002193099819123745,0.7072874307632446,-0.7069228887557983,184917554
05-Dec-2023 04:17:15.417,5.805997643619776E-4,8545,184917544,28481,-0.0022231838665902615,0.7072858810424805,-0.7069240808486938,184917555
05-Dec-2023 04:17:16.417,6.061196327209473E-4,8545,184917544,28481,-0.0022522681392729282,0.7072856426239014,-0.7069242000579834,184917556
05-Dec-2023 04:17:17.417,6.28457055427134E-4,8545,184917544,28481,-0.002276346553117037,0.7072877883911133,-0.7069220542907715,184917557
05-Dec-2023 04:17:18.417,6.5563281532377E-4,8545,184917544,28481,-0.002301224507391453,0.7072871923446655,-0.7069226503372192,184917558
05-Dec-2023 04:17:19.417,6.827481556683779E-4,8545,184917544,28481,-0.002329413779079914,0.7072869539260864,-0.7069225311279297,184917559
05-Dec-2023 04:17:20.417,7.093767635524273E-4,8545,184917544,28481,-0.002348685637116432,0.7072880268096924,-0.7069215774536133,184917560
05-Dec-2023 04:17:21.417,7.368087535724044E-4,8545,184917544,28481,-0.0023774816654622555,0.7072906494140625,-0.7069188356399536,184917561
05-Dec-2023 04:17:22.417,7.599365198984742E-4,8545,184917544,28481,-0.0024051829241216183,0.7072901725769043,-0.7069191932678223,184917562
05-Dec-2023 04:17:23.417,7.87076074630022E-4,8545,184917544,28481,-0.0024317274801433086,0.707289457321167,-0.70691978931427,184917563
05-Dec-2023 04:17:24.417,8.178292773663998E-4,8545,184917544,28481,-0.002461059484630823,0.707289457321167,-0.7069196701049805,184917564
05-Dec-2023 04:17:25.417,8.380983490496874E-4,8545,184917544,28481,-0.0024841204285621643,0.7072876691818237,-0.7069213390350342,184917565
05-Dec-2023 04:17:26.417,8.654207922518253E-4,8545,184917544,28481,-0.0025090952403843403,0.7072858810424805,-0.7069227695465088,184917566
05-Dec-2023 04:17:27.417,8.882920956239104E-4,8545,184917544,28481,-0.002530177589505911,0.7072868347167969,-0.7069216966629028,184917567
05-Dec-2023 04:17:28.417,9.122602641582489E-4,8545,184917544,28481,-0.0025611831806600094,0.7072871923446655,-0.7069212198257446,184917568
05-Dec-2023 04:17:29.417,9.430733043700457E-4,8545,184917544,28481,-0.00258889002725482,0.7072893381118774,-0.7069189548492432,184917569
05-Dec-2023 04:17:30.417,9.689460275694728E-4,8545,184917544,28481,-0.0026109926402568817,0.7072889804840088,-0.7069191932678223,184917570
05-Dec-2023 04:17:31.417,9.951391257345676E-4,8545,184917544,28481,-0.002637170720845461,0.7072887420654297,-0.7069195508956909,184917571
05-Dec-2023 04:17:32.417,0.0010244448203593493,8545,184917544,28481,-0.002665081061422825,0.7072885036468506,-0.7069195508956909,184917572
05-Dec-2023 04:17:33.417,0.0010491255670785904,8545,184917544,28481,-0.002688308712095022,0.7072868347167969,-0.7069211006164551,184917573
05-Dec-2023 04:17:34.417,0.0010687250178307295,8545,184917544,28481,-0.002714239526540041,0.7072877883911133,-0.7069201469421387,184917574
05-Dec-2023 04:17:35.417,0.0010995797347277403,8545,184917576,28481,-0.0027427938766777515,0.7072875499725342,-0.70691978931427,184917575
05-Dec-2023 04:17:36.417,0.0011187675409018993,8545,184917576,28481,-0.002767574042081833,0.7072880268096924,-0.7069195508956909,184917576
05-Dec-2023 04:17:37.417,0.0011453742627054453,8545,184917576,28481,-0.00279439240694046,0.7072877883911133,-0.7069193124771118,184917577
05-Dec-2023 04:17:38.417,0.0011721267364919186,8545,184917576,28481,-0.0028174659237265587,0.7072881460189819,-0.7069188356399536,184917578
05-Dec-2023 04:17:39.417,0.001195230521261692,8545,184917576,28481,-0.0028454414568841457,0.7072899341583252,-0.7069169282913208,184917579
05-Dec-2023 04:17:40.417,0.0012179610785096884,8545,184917576,28481,-0.0028637228533625603,0.70728600025177,-0.706920862197876,184917580
05-Dec-2023 04:17:41.417,0.0012456709519028664,8577,184917576,28481,-0.002890489064157009,0.7072865962982178,-0.7069201469421387,184917581
05-Dec-2023 04:17:42.417,0.0012729046866297722,8577,184917576,28481,-0.0029178918339312077,0.7072848081588745,-0.7069216966629028,184917582
05-Dec-2023 04:17:43.417,0.0013019358739256859,8577,184917576,28481,-0.0029430976137518883,0.707284688949585,-0.7069218158721924,184917583
05-Dec-2023 04:17:44.417,0.0013275889214128256,8577,184917576,28481,-0.0029755239374935627,0.7072875499725342,-0.7069187164306641,184917584
05-Dec-2023 04:17:45.417,0.0013556457124650478,8577,184917576,28481,-0.0030025537125766277,0.7072864770889282,-0.7069195508956909,184917585
05-Dec-2023 04:17:46.417,0.0013834629207849503,8577,184917576,28481,-0.0030279699712991714,0.707287073135376,-0.7069188356399536,184917586
05-Dec-2023 04:17:47.417,0.00140691502019763,8577,184917576,28481,-0.003050745464861393,0.7072861194610596,-0.7069199085235596,184917587
05-Dec-2023 04:17:48.417,0.0014306847006082535,8577,184917576,28481,-0.0030756168998777866,0.7072865962982178,-0.7069191932678223,184917588
05-Dec-2023 04:17:49.417,0.0014602693263441324,8577,184917576,28481,-0.003101094625890255,0.7072871923446655,-0.7069181203842163,184917589
05-Dec-2023 04:17:50.417,0.001481375191360712,8577,184917576,28481,-0.003119169734418392,0.7072850465774536,-0.7069201469421387,184917590
05-Dec-2023 04:17:51.417,0.0015039995778352022,8577,184917576,28481,-0.0031486903317272663,0.7072858810424805,-0.7069193124771118,184917591
05-Dec-2023 04:17:52.417,0.0015309317968785763,8577,184917576,28481,-0.0031750942580401897,0.7072858810424805,-0.7069190740585327,184917592
05-Dec-2023 04:17:53.417,0.0015618011821061373,8577,184917576,28481,-0.0032026427797973156,0.707288384437561,-0.7069164514541626,184917593
05-Dec-2023 04:17:54.417,0.0015846022870391607,8577,184917576,28481,-0.003227751236408949,0.7072843313217163,-0.7069205045700073,184917594
05-Dec-2023 04:17:55.417,0.001606448320671916,8577,184917576,28481,-0.0032586543820798397,0.7072876691818237,-0.7069164514541626,184917595
05-Dec-2023 04:17:56.417,0.0016350243240594864,8577,184917576,28481,-0.0032784012146294117,0.7072831392288208,-0.7069212198257446,184917596
05-Dec-2023 04:17:57.417,0.0016624173149466515,8577,184917576,28481,-0.0033110883086919785,0.7072856426239014,-0.7069182395935059,184917597
05-Dec-2023 04:17:58.417,0.0016904363874346018,8577,184917576,28481,-0.0033375797793269157,0.7072871923446655,-0.7069166898727417,184917598
05-Dec-2023 04:17:59.417,0.0017120984848588705,8577,184917576,28481,-0.003359289839863777,0.7072863578796387,-0.7069171667098999,184917599
05-Dec-2023 04:18:00.417,0.0017424612306058407,8577,184917576,28481,-0.003387702628970146,0.70728600025177,-0.7069175243377686,184917600
05-Dec-2023 04:18:01.417,0.0017644453328102827,8577,184917576,28481,-0.0034090387634932995,0.707282543182373,-0.7069209814071655,184917601
05-Dec-2023 04:18:02.417,0.0017927091103047132,8577,184917576,28481,-0.0034349136985838413,0.7072834968566895,-0.7069194316864014,184917602
05-Dec-2023 04:18:03.417,0.0018166417721658945,8577,184917576,28481,-0.003458219114691019,0.7072819471359253,-0.7069211006164551,184917603
05-Dec-2023 04:18:04.417,0.0018429637420922518,8577,184917576,28481,-0.003487984649837017,0.7072831392288208,-0.70691978931427,184917604
05-Dec-2023 04:18:05.417,0.0018666700925678015,8577,184917576,28481,-0.003509465605020523,0.707283616065979,-0.7069187164306641,184917605
05-Dec-2023 04:18:06.417,0.001892488682642579,8577,184917576,28481,-0.0035323426127433777,0.7072839736938477,-0.7069182395935059,184917606
05-Dec-2023 04:18:07.418,0.0019187587313354015,8577,184917608,28488,-0.003570153843611479,0.707287073135376,-0.7069151401519775,184917607
05-Dec-2023 04:18:08.418,0.0019497638568282127,8577,184917608,28488,-0.003594739828258753,0.7072864770889282,-0.7069152593612671,184917608
05-Dec-2023 04:18:09.418,0.0019741333089768887,8577,184917608,28488,-0.00361837400123477,0.707287073135376,-0.7069143056869507,184917609
05-Dec-2023 04:18:10.418,0.001996729988604784,8577,184917608,28488,-0.0036457297392189503,0.7072867155075073,-0.7069146633148193,184917610
05-Dec-2023 04:18:11.418,0.0020217555575072765,8577,184917608,28488,-0.003667006269097328,0.7072811126708984,-0.7069202661514282,184917611
05-Dec-2023 04:18:12.418,0.002050825860351324,8577,184917608,28488,-0.00369528541341424,0.7072833776473999,-0.7069176435470581,184917612
05-Dec-2023 04:18:13.418,0.0020710621029138565,8609,184917608,28488,-0.003716937266290188,0.7072803974151611,-0.7069205045700073,184917613
05-Dec-2023 04:18:14.418,0.0021018139086663723,8609,184917608,28488,-0.0037503824569284916,0.7072839736938477,-0.7069166898727417,184917614
05-Dec-2023 04:18:15.418,0.0021238792687654495,8609,184917608,28488,-0.003765831235796213,0.7072808742523193,-0.7069196701049805,184917615
05-Dec-2023 04:18:16.418,0.0021533300168812275,8609,184917608,28488,-0.0037959092296659946,0.7072821855545044,-0.7069182395935059,184917616
05-Dec-2023 04:18:17.418,0.0021777250804007053,8609,184917608,28488,-0.0038218265399336815,0.7072809934616089,-0.7069190740585327,184917617
05-Dec-2023 04:18:18.418,0.0022023464553058147,8609,184917608,28488,-0.003844604827463627,0.7072818279266357,-0.7069181203842163,184917618
05-Dec-2023 04:18:19.418,0.0022275871597230434,8609,184917608,28488,-0.0038688364438712597,0.7072821855545044,-0.7069175243377686,184917619
05-Dec-2023 04:18:20.418,0.002257100772112608,8609,184917608,28488,-0.0039025559090077877,0.707284688949585,-0.7069145441055298,184917620
05-Dec-2023 04:18:21.418,0.0022854148410260677,8609,184917608,28488,-0.003927106969058514,0.7072854042053223,-0.706913948059082,184917621
05-Dec-2023 04:18:22.418,0.002306705806404352,8609,184917608,28488,-0.003956560976803303,0.7072856426239014,-0.7069132328033447,184917622
05-Dec-2023 04:18:23.418,0.0023316871374845505,8609,184917608,28488,-0.003981332294642925,0.7072843313217163,-0.7069144248962402,184917623
05-Dec-2023 04:18:24.418,0.002358334604650736,8609,184917608,28488,-0.004006396979093552,0.707282543182373,-0.7069159746170044,184917624
05-Dec-2023 04:18:25.418,0.0023786313831806183,8609,184917608,28488,-0.0040278080850839615,0.707280158996582,-0.7069183588027954,184917625
05-Dec-2023 04:18:26.418,0.0024082944728434086,8609,184917608,28488,-0.004057209938764572,0.7072821855545044,-0.7069158554077148,184917626
05-Dec-2023 04:18:27.418,0.0024333950132131577,8609,184917608,28488,-0.004075390286743641,0.7072793245315552,-0.7069187164306641,184917627
05-Dec-2023 04:18:28.418,0.002461334690451622,8609,184917608,28488,-0.004104327410459518,0.7072807550430298,-0.7069170475006104,184917628
05-Dec-2023 04:18:29.418,0.002482591662555933,8609,184917608,28488,-0.004127811640501022,0.7072792053222656,-0.7069180011749268,184917629
05-Dec-2023 04:18:30.418,0.0025108573026955128,8609,184917608,28488,-0.004155467264354229,0.7072796821594238,-0.7069172859191895,184917630
05-Dec-2023 04:18:31.418,0.00254302890971303,8609,184917608,28488,-0.004188713617622852,0.7072808742523193,-0.7069158554077148,184917631
05-Dec-2023 04:18:32.418,0.0025702258571982384,8609,184917608,28488,-0.004212625324726105,0.7072833776473999,-0.7069131135940552,184917632
05-Dec-2023 04:18:33.418,0.002593458630144596,8609,184917608,28488,-0.004239324480295181,0.707282543182373,-0.7069138288497925,184917633
05-Dec-2023 04:18:34.418,0.002617988735437393,8609,184917608,28488,-0.004265523515641689,0.707283616065979,-0.7069123983383179,184917634
05-Dec-2023 04:18:35.418,0.002646890003234148,8609,184917608,28488,-0.004291786812245846,0.7072827816009521,-0.7069129943847656,184917635
05-Dec-2023 04:18:36.418,0.002670339774340391,8609,184917608,28488,-0.0043168142437934875,0.7072813510894775,-0.7069141864776611,184917636
05-Dec-2023 04:18:37.418,0.0026852525770664215,8609,184917608,28488,-0.004333862103521824,0.7072795629501343,-0.7069159746170044,184917637
05-Dec-2023 04:18:38.418,0.002716510556638241,8609,184917608,28488,-0.004363718442618847,0.7072806358337402,-0.7069146633148193,184917638
05-Dec-2023 04:18:39.418,0.0027404525317251682,8609,184917640,28475,-0.004387235268950462,0.7072769403457642,-0.7069177627563477,184917639
05-Dec-2023 04:18:40.418,0.00277239503338933,8609,184917640,28475,-0.0044211652129888535,0.7072789669036865,-0.7069153785705566,184917640
05-Dec-2023 04:18:41.418,0.0027936911210417747,8609,184917640,28475,-0.0044401464983820915,0.7072780132293701,-0.706916332244873,184917641
05-Dec-2023 04:18:42.418,0.0028236471116542816,8609,184917640,28475,-0.004471621476113796,0.707281231880188,-0.7069125175476074,184917642
05-Dec-2023 04:18:43.418,0.0028510182164609432,8609,184917640,28475,-0.004494910128414631,0.7072819471359253,-0.7069118022918701,184917643
05-Dec-2023 04:18:44.418,0.0028746938332915306,8609,184917640,28475,-0.004518798552453518,0.7072826623916626,-0.7069107294082642,184917644
05-Dec-2023 04:18:45.418,0.002904314547777176,8641,184917640,28475,-0.0045497482642531395,0.7072824239730835,-0.7069106101989746,184917645
05-Dec-2023 04:18:46.418,0.0029279952868819237,8641,184917640,28475,-0.0045737409964203835,0.7072805166244507,-0.7069122791290283,184917646
05-Dec-2023 04:18:47.418,0.002954459749162197,8641,184917640,28475,-0.0045986901968717575,0.7072803974151611,-0.7069121599197388,184917647
05-Dec-2023 04:18:48.418,0.0029778704047203064,8641,184917640,28475,-0.004621712490916252,0.7072792053222656,-0.7069133520126343,184917648
05-Dec-2023 04:18:49.418,0.0029979138635098934,8641,184917640,28475,-0.004644944332540035,0.7072767019271851,-0.7069156169891357,184917649
05-Dec-2023 04:18:50.418,0.0030252919532358646,8641,184917640,28475,-0.004674450494349003,0.7072780132293701,-0.7069135904312134,184917650
05-Dec-2023 04:18:51.418,0.003048369660973549,8641,184917640,28475,-0.004698341712355614,0.7072769403457642,-0.7069146633148193,184917651
05-Dec-2023 04:18:52.418,0.0030731861479580402,8641,184917640,28475,-0.00472270417958498,0.7072771787643433,-0.7069141864776611,184917652
05-Dec-2023 04:18:53.418,0.0031069000251591206,8641,184917640,28475,-0.0047520846128463745,0.7072805166244507,-0.7069103717803955,184917653
05-Dec-2023 04:18:54.418,0.0031358846463263035,8641,184917640,28475,-0.004778154194355011,0.7072817087173462,-0.7069089412689209,184917654
05-Dec-2023 04:18:55.418,0.003156694583594799,8641,184917640,28475,-0.004802723415195942,0.7072789669036865,-0.7069114446640015,184917655
05-Dec-2023 04:18:56.418,0.003183488268405199,8641,184917640,28475,-0.004832956939935684,0.7072803974151611,-0.7069097757339478,184917656
05-Dec-2023 04:18:57.418,0.0032130545005202293,8641,184917640,28475,-0.004859193228185177,0.7072786092758179,-0.7069108486175537,184917657
05-Dec-2023 04:18:58.418,0.0032302364706993103,8641,184917640,28475,-0.0048751551657915115,0.7072761058807373,-0.7069134712219238,184917658
05-Dec-2023 04:18:59.418,0.0032611642964184284,8641,184917640,28475,-0.004911309108138084,0.7072775363922119,-0.7069116830825806,184917659
05-Dec-2023 04:19:00.418,0.0032871467992663383,8641,184917640,28475,-0.004936394281685352,0.7072776556015015,-0.7069110870361328,184917660
05-Dec-2023 04:19:01.418,0.003310250584036112,8641,184917640,28475,-0.004958254285156727,0.7072768211364746,-0.7069116830825806,184917661
05-Dec-2023 04:19:02.418,0.0033350521698594093,8641,184917640,28475,-0.004980078898370266,0.7072751522064209,-0.7069131135940552,184917662
05-Dec-2023 04:19:03.418,0.0033625331707298756,8641,184917640,28475,-0.005009893327951431,0.7072745561599731,-0.7069134712219238,184917663
05-Dec-2023 04:19:04.418,0.0033884821459650993,8641,184917640,28475,-0.005035293288528919,0.7072783708572388,-0.7069092988967896,184917664
05-Dec-2023 04:19:05.418,0.003416346851736307,8641,184917640,28475,-0.005061980336904526,0.7072794437408447,-0.7069078683853149,184917665
05-Dec-2023 04:19:06.418,0.0034392205998301506,8641,184917640,28475,-0.005089286714792252,0.7072795629501343,-0.7069075107574463,184917666
05-Dec-2023 04:19:07.418,0.003470467869192362,8641,184917640,28475,-0.005115059204399586,0.7072792053222656,-0.7069075107574463,184917667
05-Dec-2023 04:19:08.418,0.0034921038895845413,8641,184917640,28475,-0.005139760673046112,0.7072789669036865,-0.7069075107574463,184917668
05-Dec-2023 04:19:09.418,0.003519933670759201,8641,184917640,28475,-0.005165340378880501,0.7072775363922119,-0.7069087028503418,184917669
05-Dec-2023 04:19:10.418,0.003545184154063463,8641,184917640,28475,-0.005192047916352749,0.7072774171829224,-0.7069084644317627,184917670
05-Dec-2023 04:19:11.418,0.003569218795746565,8641,184917672,28488,-0.005219426937401295,0.7072759866714478,-0.7069095373153687,184917671
05-Dec-2023 04:19:12.418,0.0035966471768915653,8641,184917672,28488,-0.005243929103016853,0.7072755098342896,-0.7069096565246582,184917672
05-Dec-2023 04:19:13.418,0.003620532341301441,8641,184917672,28488,-0.005267232656478882,0.7072763442993164,-0.7069087028503418,184917673
05-Dec-2023 04:19:14.418,0.0036437190137803555,8641,184917672,28488,-0.00528891384601593,0.707275390625,-0.7069092988967896,184917674
05-Dec-2023 04:19:15.418,0.0036685573868453503,8641,184917672,28488,-0.00531394500285387,0.7072758674621582,-0.7069085836410522,184917675
05-Dec-2023 04:19:16.418,0.0036936290562152863,8641,184917672,28488,-0.005338943563401699,0.7072752714157104,-0.7069087028503418,184917676
05-Dec-2023 04:19:17.418,0.003719429485499859,8673,184917672,28488,-0.00536578893661499,0.7072756290435791,-0.7069079875946045,184917677
05-Dec-2023 04:19:18.418,0.003746400587260723,8673,184917672,28488,-0.005390545353293419,0.7072741985321045,-0.7069091796875,184917678
05-Dec-2023 04:19:19.418,0.0037747034803032875,8673,184917672,28488,-0.005423585884273052,0.7072759866714478,-0.7069069147109985,184917679
05-Dec-2023 04:19:20.418,0.003797289449721575,8673,184917672,28488,-0.005441506393253803,0.7072736024856567,-0.7069091796875,184917680
05-Dec-2023 04:19:21.418,0.0038269502110779285,8673,184917672,28488,-0.005473657511174679,0.7072746753692627,-0.7069073915481567,184917681
05-Dec-2023 04:19:22.418,0.0038576433435082436,8673,184917672,28488,-0.005503004416823387,0.7072759866714478,-0.7069059610366821,184917682
05-Dec-2023 04:19:23.418,0.0038798293098807335,8673,184917672,28488,-0.005528521724045277,0.707276463508606,-0.7069047689437866,184917683
05-Dec-2023 04:19:24.418,0.003907146863639355,8673,184917672,28488,-0.005552380345761776,0.7072762250900269,-0.7069051265716553,184917684
05-Dec-2023 04:19:25.418,0.00393338780850172,8673,184917672,28488,-0.005576743744313717,0.7072755098342896,-0.7069052457809448,184917685
05-Dec-2023 04:19:26.418,0.003954117186367512,8673,184917672,28488,-0.005603310652077198,0.7072739601135254,-0.7069064378738403,184917686
05-Dec-2023 04:19:27.418,0.003977772779762745,8673,184917672,28488,-0.005625119432806969,0.7072713375091553,-0.7069088220596313,184917687
05-Dec-2023 04:19:28.418,0.004003480076789856,8673,184917672,28488,-0.0056485580280423164,0.7072710990905762,-0.7069089412689209,184917688
05-Dec-2023 04:19:29.418,0.004028845578432083,8673,184917672,28488,-0.005679798312485218,0.7072724103927612,-0.7069071531295776,184917689
05-Dec-2023 04:19:30.418,0.004053217358887196,8673,184917672,28488,-0.005699554458260536,0.7072709798812866,-0.706908106803894,184917690
05-Dec-2023 04:19:31.418,0.0040808310732245445,8673,184917672,28488,-0.005730154924094677,0.7072755098342896,-0.7069032192230225,184917691
05-Dec-2023 04:19:32.418,0.004108111374080181,8673,184917672,28488,-0.005758712068200111,0.7072756290435791,-0.7069027423858643,184917692
05-Dec-2023 04:19:33.418,0.004139028489589691,8673,184917672,28488,-0.005786741152405739,0.7072752714157104,-0.706902265548706,184917693
05-Dec-2023 04:19:34.418,0.004163637757301331,8673,184917672,28488,-0.005810805596411228,0.707276463508606,-0.7069011926651001,184917694
05-Dec-2023 04:19:35.418,0.004190318286418915,8673,184917672,28488,-0.005836039781570435,0.707274317741394,-0.7069029808044434,184917695
05-Dec-2023 04:19:36.418,0.0042154984548687935,8673,184917672,28488,-0.005860600620508194,0.7072725296020508,-0.7069041728973389,184917696
05-Dec-2023 04:19:37.418,0.004238889552652836,8673,184917672,28488,-0.0058848923072218895,0.7072696685791016,-0.706906795501709,184917697
05-Dec-2023 04:19:38.418,0.004268123768270016,8673,184917672,28488,-0.005917835980653763,0.7072736024856567,-0.7069025039672852,184917698
05-Dec-2023 04:19:39.418,0.004285319708287716,8673,184917672,28488,-0.005930873565375805,0.7072702646255493,-0.706905722618103,184917699
05-Dec-2023 04:19:40.418,0.004313257522881031,8673,184917672,28488,-0.00595521368086338,0.7072681188583374,-0.7069073915481567,184917700
05-Dec-2023 04:19:41.418,0.004341818392276764,8673,184917672,28488,-0.005990907549858093,0.7072702646255493,-0.7069046497344971,184917701
05-Dec-2023 04:19:42.418,0.00436455849558115,8673,184917672,28488,-0.006013690494000912,0.7072714567184448,-0.706903338432312,184917702
05-Dec-2023 04:19:43.418,0.004392726346850395,8673,184917704,28468,-0.00604225043207407,0.7072712182998657,-0.7069029808044434,184917703
05-Dec-2023 04:19:44.418,0.0044190483167767525,8673,184917704,28468,-0.006071464158594608,0.7072709798812866,-0.7069028615951538,184917704
05-Dec-2023 04:19:45.418,0.004446764476597309,8673,184917704,28468,-0.00609905831515789,0.7072702646255493,-0.7069032192230225,184917705
05-Dec-2023 04:19:46.418,0.004472170025110245,8673,184917704,28468,-0.006121386773884296,0.7072720527648926,-0.7069010734558105,184917706
05-Dec-2023 04:19:47.418,0.004496303386986256,8673,184917704,28468,-0.006148668006062508,0.7072702646255493,-0.7069026231765747,184917707
05-Dec-2023 04:19:48.418,0.004523567855358124,8673,184917704,28468,-0.006173703819513321,0.7072710990905762,-0.7069014310836792,184917708
05-Dec-2023 04:19:49.418,0.004548204131424427,8705,184917704,28468,-0.006197374314069748,0.7072712182998657,-0.7069005966186523,184917709
05-Dec-2023 04:19:50.418,0.004574591293931007,8705,184917704,28468,-0.006220201961696148,0.7072737216949463,-0.7068979740142822,184917710
05-Dec-2023 04:19:51.418,0.004596943035721779,8705,184917704,28468,-0.006242222152650356,0.7072699069976807,-0.7069014310836792,184917711
05-Dec-2023 04:19:52.418,0.004623842425644398,8705,184917704,28468,-0.006266388110816479,0.7072668075561523,-0.7069040536880493,184917712
05-Dec-2023 04:19:53.418,0.004648230038583279,8705,184917704,28468,-0.006294003687798977,0.7072683572769165,-0.7069021463394165,184917713
05-Dec-2023 04:19:54.418,0.00468062236905098,8705,184917704,28468,-0.006329353898763657,0.7072707414627075,-0.7068988084793091,184917714
05-Dec-2023 04:19:55.418,0.004707322455942631,8705,184917704,28468,-0.006354126147925854,0.7072688341140747,-0.7069005966186523,184917715
05-Dec-2023 04:19:56.418,0.00473489984869957,8705,184917704,28468,-0.006377041339874268,0.7072677612304688,-0.7069010734558105,184917716
05-Dec-2023 04:19:57.418,0.0047551775351166725,8705,184917704,28468,-0.00639842264354229,0.7072658538818359,-0.7069029808044434,184917717
05-Dec-2023 04:19:58.418,0.004779426380991936,8705,184917704,28468,-0.0064268698915839195,0.707269549369812,-0.7068989276885986,184917718
05-Dec-2023 04:19:59.418,0.004808109253644943,8705,184917704,28468,-0.00645371712744236,0.7072688341140747,-0.7068990468978882,184917719
05-Dec-2023 04:20:00.418,0.004832906648516655,8705,184917704,28468,-0.006479691714048386,0.7072693109512329,-0.7068979740142822,184917720
05-Dec-2023 04:20:01.418,0.004860250279307365,8705,184917704,28468,-0.006507318466901779,0.7072722911834717,-0.7068946361541748,184917721
05-Dec-2023 04:20:02.418,0.004880079999566078,8705,184917704,28468,-0.006529541686177254,0.7072675228118896,-0.7068994045257568,184917722
05-Dec-2023 04:20:03.418,0.0049062250182032585,8705,184917704,28468,-0.0065602874383330345,0.7072699069976807,-0.706896185874939,184917723
05-Dec-2023 04:20:04.418,0.004933619871735573,8705,184917704,28468,-0.006580752320587635,0.7072658538818359,-0.706899881362915,184917724
05-Dec-2023 04:20:05.418,0.004963872022926807,8705,184917704,28468,-0.006615525111556053,0.7072696685791016,-0.7068955898284912,184917725
05-Dec-2023 04:20:06.418,0.004984814673662186,8705,184917704,28468,-0.006637832149863243,0.7072687149047852,-0.7068964242935181,184917726
05-Dec-2023 04:20:07.418,0.00501145888119936,8705,184917704,28468,-0.006655280478298664,0.7072638273239136,-0.7069008350372314,184917727
05-Dec-2023 04:20:08.418,0.005034787580370903,8705,184917704,28468,-0.006682408973574638,0.7072635889053345,-0.7069005966186523,184917728
05-Dec-2023 04:20:09.418,0.00506831519305706,8705,184917704,28468,-0.006710336543619633,0.7072700262069702,-0.7068936824798584,184917729
05-Dec-2023 04:20:10.418,0.005090620368719101,8705,184917704,28468,-0.0067335981875658035,0.7072691917419434,-0.7068941593170166,184917730
05-Dec-2023 04:20:11.418,0.005114282481372356,8705,184917704,28468,-0.0067612770944833755,0.707267165184021,-0.7068958282470703,184917731
05-Dec-2023 04:20:12.418,0.00513864029198885,8705,184917704,28468,-0.006784928031265736,0.7072628736495972,-0.7068997621536255,184917732
05-Dec-2023 04:20:13.418,0.005162828601896763,8705,184917704,28468,-0.006812140345573425,0.7072643041610718,-0.7068977355957031,184917733
05-Dec-2023 04:20:14.418,0.00519254244863987,8705,184917704,28468,-0.0068448567762970924,0.7072679996490479,-0.7068935632705688,184917734
05-Dec-2023 04:20:15.418,0.005215616896748543,8705,184917736,28481,-0.006866946816444397,0.7072638273239136,-0.7068972587585449,184917735
05-Dec-2023 04:20:16.418,0.005243219435214996,8705,184917736,28481,-0.006892198696732521,0.7072622776031494,-0.7068984508514404,184917736
05-Dec-2023 04:20:17.418,0.0052727023139595985,8705,184917736,28481,-0.006919923238456249,0.7072679996490479,-0.7068921327590942,184917737
05-Dec-2023 04:20:18.418,0.005298176780343056,8705,184917736,28481,-0.006947807967662811,0.707267165184021,-0.7068926095962524,184917738
05-Dec-2023 04:20:19.418,0.0053212596103549,8705,184917736,28481,-0.006967230699956417,0.707266092300415,-0.7068933248519897,184917739
05-Dec-2023 04:20:20.418,0.0053483182564377785,8705,184917736,28481,-0.006992685608565807,0.7072676420211792,-0.7068914175033569,184917740
05-Dec-2023 04:20:21.418,0.005372661165893078,8737,184917736,28481,-0.007020078599452972,0.7072674036026001,-0.7068911790847778,184917741
05-Dec-2023 04:20:22.418,0.00539674237370491,8737,184917736,28481,-0.007042292505502701,0.7072657346725464,-0.7068924903869629,184917742
05-Dec-2023 04:20:23.418,0.005425651557743549,8737,184917736,28481,-0.007070470601320267,0.70726478099823,-0.7068929672241211,184917743
05-Dec-2023 04:20:24.418,0.00545160286128521,8737,184917736,28481,-0.007098128087818623,0.7072646617889404,-0.7068924903869629,184917744
05-Dec-2023 04:20:25.418,0.005473009310662746,8737,184917736,28481,-0.007118970155715942,0.707263708114624,-0.7068932056427002,184917745
05-Dec-2023 04:20:26.418,0.005503833293914795,8737,184917736,28481,-0.007152099162340164,0.707263708114624,-0.7068922519683838,184917746
05-Dec-2023 04:20:27.418,0.005528836511075497,8737,184917736,28481,-0.007171982899308205,0.707260251045227,-0.7068953514099121,184917747
05-Dec-2023 04:20:28.418,0.0055557116866111755,8737,184917736,28481,-0.00721072219312191,0.7072640657424927,-0.7068909406661987,184917748
05-Dec-2023 04:20:29.418,0.005578259937465191,8737,184917736,28481,-0.007226187735795975,0.7072621583938599,-0.706892728805542,184917749
05-Dec-2023 04:20:30.418,0.005601177923381329,8737,184917736,28481,-0.007250283844769001,0.7072620391845703,-0.7068923711776733,184917750
05-Dec-2023 04:20:31.418,0.005627518519759178,8737,184917736,28481,-0.0072759175673127174,0.7072606086730957,-0.7068933248519897,184917751
05-Dec-2023 04:20:32.418,0.005651701241731644,8737,184917736,28481,-0.007297283969819546,0.7072620391845703,-0.706891655921936,184917752
05-Dec-2023 04:20:33.418,0.005678916350007057,8737,184917736,28481,-0.007330085150897503,0.707263708114624,-0.7068891525268555,184917753
05-Dec-2023 04:20:34.418,0.005701260641217232,8737,184917736,28481,-0.007351309061050415,0.7072629928588867,-0.7068896293640137,184917754
05-Dec-2023 04:20:35.418,0.005733072757720947,8737,184917736,28481,-0.007379886694252491,0.7072619199752808,-0.7068898677825928,184917755
05-Dec-2023 04:20:36.418,0.00576197262853384,8737,184917736,28481,-0.007411440834403038,0.7072633504867554,-0.7068881988525391,184917756
05-Dec-2023 04:20:37.418,0.005787705071270466,8737,184917736,28481,-0.007434207014739513,0.7072650194168091,-0.7068856954574585,184917757
05-Dec-2023 04:20:38.418,0.00581066869199276,8737,184917736,28481,-0.007460501976311207,0.7072610855102539,-0.7068891525268555,184917758
05-Dec-2023 04:20:39.418,0.005839552730321884,8737,184917736,28481,-0.00749030988663435,0.7072609663009644,-0.7068887948989868,184917759
05-Dec-2023 04:20:40.418,0.005863361060619354,8737,184917736,28481,-0.007506915368139744,0.7072595357894897,-0.7068899869918823,184917760
05-Dec-2023 04:20:41.418,0.0058869170024991035,8737,184917736,28481,-0.007534792646765709,0.707258939743042,-0.7068902254104614,184917761
05-Dec-2023 04:20:42.418,0.005914692766964436,8737,184917736,28481,-0.007565343752503395,0.707257866859436,-0.7068904638290405,184917762
05-Dec-2023 04:20:43.418,0.005940099246799946,8737,184917736,28481,-0.0075827706605196,0.7072569131851196,-0.7068912982940674,184917763
05-Dec-2023 04:20:44.418,0.005965560674667358,8737,184917736,28481,-0.007609423249959946,0.7072612047195435,-0.7068866491317749,184917764
05-Dec-2023 04:20:45.418,0.005990134552121162,8737,184917736,28481,-0.007635549642145634,0.707261323928833,-0.706885814666748,184917765
05-Dec-2023 04:20:46.418,0.006017540581524372,8737,184917736,28481,-0.007665501907467842,0.707260251045227,-0.7068862915039062,184917766
05-Dec-2023 04:20:47.418,0.00604658666998148,8737,184917768,28481,-0.007692215032875538,0.7072615623474121,-0.7068846225738525,184917767
05-Dec-2023 04:20:48.418,0.006066111847758293,8737,184917768,28481,-0.007718648761510849,0.7072610855102539,-0.7068846225738525,184917768
05-Dec-2023 04:20:49.418,0.006089906208217144,8737,184917768,28481,-0.00773779209703207,0.7072583436965942,-0.7068870067596436,184917769
05-Dec-2023 04:20:50.418,0.00611734576523304,8737,184917768,28481,-0.007765015587210655,0.7072558403015137,-0.7068886756896973,184917770
05-Dec-2023 04:20:51.418,0.006143605336546898,8737,184917768,28481,-0.007793787866830826,0.7072551250457764,-0.7068887948989868,184917771
05-Dec-2023 04:20:52.418,0.006168108433485031,8737,184917768,28481,-0.007817752659320831,0.7072571516036987,-0.7068865299224854,184917772
05-Dec-2023 04:20:53.418,0.006195618771016598,8769,184917768,28481,-0.007843809202313423,0.707256555557251,-0.7068865299224854,184917773
05-Dec-2023 04:20:54.418,0.006219138391315937,8769,184917768,28481,-0.007873374968767166,0.7072553634643555,-0.7068873643875122,184917774
05-Dec-2023 04:20:55.418,0.0062513938173651695,8769,184917768,28481,-0.007898498326539993,0.707256555557251,-0.706885576248169,184917775
05-Dec-2023 04:20:56.418,0.006278418004512787,8769,184917768,28481,-0.007925350219011307,0.7072585821151733,-0.7068827152252197,184917776
05-Dec-2023 04:20:57.418,0.006303626112639904,8769,184917768,28481,-0.007953468710184097,0.7072570323944092,-0.7068837881088257,184917777
05-Dec-2023 04:20:58.418,0.0063301073387265205,8769,184917768,28481,-0.007979122921824455,0.7072561979293823,-0.7068840265274048,184917778
05-Dec-2023 04:20:59.418,0.006359557621181011,8769,184917768,28481,-0.008003193885087967,0.7072567939758301,-0.7068829536437988,184917779
05-Dec-2023 04:21:00.418,0.006378572434186935,8769,184917768,28481,-0.008027702569961548,0.707257866859436,-0.7068811655044556,184917780
05-Dec-2023 04:21:01.418,0.006402675062417984,8769,184917768,28481,-0.008051535114645958,0.7072558403015137,-0.7068827152252197,184917781
05-Dec-2023 04:21:02.418,0.006427409127354622,8769,184917768,28481,-0.008075335994362831,0.7072545289993286,-0.7068840265274048,184917782
05-Dec-2023 04:21:03.418,0.006450003944337368,8769,184917768,28481,-0.008094463497400284,0.7072561979293823,-0.7068818807601929,184917783
05-Dec-2023 04:21:04.418,0.006477724760770798,8769,184917768,28481,-0.008130054920911789,0.7072584629058838,-0.7068789005279541,184917784
05-Dec-2023 04:21:05.418,0.00650564581155777,8769,184917768,28481,-0.00815672054886818,0.707255482673645,-0.706881046295166,184917785
05-Dec-2023 04:21:06.418,0.006534797139465809,8769,184917768,28481,-0.008185405284166336,0.7072550058364868,-0.7068809270858765,184917786
05-Dec-2023 04:21:07.418,0.0065612345933914185,8769,184917768,28481,-0.00821090117096901,0.7072548866271973,-0.7068809270858765,184917787
05-Dec-2023 04:21:08.418,0.006585124880075455,8769,184917768,28481,-0.008235815912485123,0.7072550058364868,-0.7068799734115601,184917788
05-Dec-2023 04:21:09.418,0.00661239679902792,8769,184917768,28481,-0.008261768147349358,0.7072522640228271,-0.706882119178772,184917789
05-Dec-2023 04:21:10.418,0.006637094542384148,8769,184917768,28481,-0.008284458890557289,0.7072536945343018,-0.7068804502487183,184917790
05-Dec-2023 04:21:11.418,0.00666271336376667,8769,184917768,28481,-0.008309468626976013,0.7072556018829346,-0.7068780660629272,184917791
05-Dec-2023 04:21:12.418,0.0066867731511592865,8769,184917768,28481,-0.008328061550855637,0.7072525024414062,-0.7068808078765869,184917792
05-Dec-2023 04:21:13.418,0.006713354028761387,8769,184917768,28481,-0.008357623592019081,0.7072527408599854,-0.7068796157836914,184917793
05-Dec-2023 04:21:14.418,0.0067370012402534485,8769,184917768,28481,-0.008382868021726608,0.707251787185669,-0.7068802118301392,184917794
05-Dec-2023 04:21:15.418,0.006765296682715416,8769,184917768,28481,-0.008410302922129631,0.7072535753250122,-0.7068778276443481,184917795
05-Dec-2023 04:21:16.418,0.006793900392949581,8769,184917768,28481,-0.008443232625722885,0.7072548866271973,-0.7068758010864258,184917796
05-Dec-2023 04:21:17.418,0.006818746216595173,8769,184917768,28481,-0.008468709886074066,0.7072513103485107,-0.706878662109375,184917797
05-Dec-2023 04:21:18.418,0.006847333163022995,8769,184917768,28481,-0.008496198803186417,0.7072525024414062,-0.7068771123886108,184917798
05-Dec-2023 04:21:19.418,0.006867892108857632,8769,184917800,28481,-0.00851663388311863,0.7072538137435913,-0.706875205039978,184917799
05-Dec-2023 04:21:20.418,0.006893974728882313,8769,184917800,28481,-0.008541770279407501,0.7072523832321167,-0.7068761587142944,184917800
05-Dec-2023 04:21:21.418,0.006915614008903503,8769,184917800,28481,-0.008562160655856133,0.7072498798370361,-0.7068783044815063,184917801
05-Dec-2023 04:21:22.418,0.0069462601095438,8769,184917800,28481,-0.00858977809548378,0.7072529792785645,-0.7068743705749512,184917802
05-Dec-2023 04:21:23.418,0.00697201956063509,8769,184917800,28481,-0.008614540100097656,0.7072539329528809,-0.7068731784820557,184917803
05-Dec-2023 04:21:24.418,0.0070009008049964905,8769,184917800,28481,-0.008645903319120407,0.7072516679763794,-0.7068744897842407,184917804
05-Dec-2023 04:21:25.418,0.007027314975857735,8801,184917800,28481,-0.008676990866661072,0.707250714302063,-0.7068749666213989,184917805
05-Dec-2023 04:21:26.418,0.00704793818295002,8801,184917800,28481,-0.008699106052517891,0.7072508335113525,-0.7068743705749512,184917806
05-Dec-2023 04:21:27.418,0.007071648724377155,8801,184917800,28481,-0.008722200989723206,0.7072495222091675,-0.7068753242492676,184917807
05-Dec-2023 04:21:28.418,0.007098543457686901,8801,184917800,28481,-0.008754292502999306,0.7072485685348511,-0.706875205039978,184917808
05-Dec-2023 04:21:29.418,0.007123383693397045,8801,184917800,28481,-0.008768808096647263,0.7072447538375854,-0.7068785429000854,184917809
05-Dec-2023 04:21:30.418,0.007151921279728413,8801,184917800,28481,-0.008795814588665962,0.7072495222091675,-0.7068731784820557,184917810
05-Dec-2023 04:21:31.418,0.007170657627284527,8801,184917800,28481,-0.00881907157599926,0.707247257232666,-0.7068750858306885,184917811
05-Dec-2023 04:21:32.418,0.0071999747306108475,8801,184917800,28481,-0.008846666663885117,0.7072479724884033,-0.7068737745285034,184917812
05-Dec-2023 04:21:33.418,0.007229628972709179,8801,184917800,28481,-0.00887339748442173,0.7072498798370361,-0.7068711519241333,184917813
05-Dec-2023 04:21:34.418,0.007257034070789814,8801,184917800,28481,-0.008903935551643372,0.707250714302063,-0.7068697214126587,184917814
05-Dec-2023 04:21:35.418,0.00728091225028038,8801,184917800,28481,-0.008926918730139732,0.7072511911392212,-0.7068687677383423,184917815
05-Dec-2023 04:21:36.418,0.007308336906135082,8801,184917800,28481,-0.008953675627708435,0.7072463035583496,-0.7068730592727661,184917816
05-Dec-2023 04:21:37.418,0.00733293779194355,8801,184917800,28481,-0.008982399478554726,0.7072466611862183,-0.706871747970581,184917817
05-Dec-2023 04:21:38.418,0.007359681650996208,8801,184917800,28481,-0.00900711677968502,0.7072479724884033,-0.7068698406219482,184917818
05-Dec-2023 04:21:39.418,0.007385830394923687,8801,184917800,28481,-0.009031079709529877,0.7072477340698242,-0.7068697214126587,184917819
05-Dec-2023 04:21:40.418,0.00740918330848217,8801,184917800,28481,-0.009057674556970596,0.7072447538375854,-0.7068719863891602,184917820
05-Dec-2023 04:21:41.418,0.00743273738771677,8801,184917800,28481,-0.009083246812224388,0.7072446346282959,-0.706871509552002,184917821
05-Dec-2023 04:21:42.418,0.007459825836122036,8801,184917800,28481,-0.009100276976823807,0.7072454690933228,-0.7068703174591064,184917822
05-Dec-2023 04:21:43.418,0.00748489610850811,8801,184917800,28481,-0.009134173393249512,0.7072480916976929,-0.706866979598999,184917823
05-Dec-2023 04:21:44.418,0.007513676770031452,8801,184917800,28481,-0.009159175679087639,0.7072446346282959,-0.7068698406219482,184917824
05-Dec-2023 04:21:45.418,0.007537687197327614,8801,184917800,28481,-0.009187072515487671,0.7072465419769287,-0.7068673372268677,184917825
05-Dec-2023 04:21:46.418,0.007559889927506447,8801,184917800,28481,-0.009210767224431038,0.7072461843490601,-0.7068673372268677,184917826
05-Dec-2023 04:21:47.418,0.007588181644678116,8801,184917800,28481,-0.009243292734026909,0.7072457075119019,-0.7068670988082886,184917827
05-Dec-2023 04:21:48.418,0.007616028189659119,8801,184917800,28481,-0.009266609326004982,0.7072442770004272,-0.7068678140640259,184917828
05-Dec-2023 04:21:49.418,0.007643966935575008,8801,184917800,28481,-0.00928875245153904,0.7072445154190063,-0.7068670988082886,184917829
05-Dec-2023 04:21:50.418,0.007670891471207142,8801,184917800,28481,-0.009314890950918198,0.7072457075119019,-0.7068654298782349,184917830
05-Dec-2023 04:21:51.418,0.0076921237632632256,8801,184917832,28468,-0.00933876447379589,0.7072441577911377,-0.7068660259246826,184917831
05-Dec-2023 04:21:52.418,0.0077193062752485275,8801,184917832,28468,-0.0093649011105299,0.7072433233261108,-0.7068662643432617,184917832
05-Dec-2023 04:21:53.418,0.007747286930680275,8801,184917832,28468,-0.00938865914940834,0.7072434425354004,-0.7068655490875244,184917833
05-Dec-2023 04:21:54.418,0.007768197916448116,8801,184917832,28468,-0.009418051689863205,0.7072465419769287,-0.7068617343902588,184917834
05-Dec-2023 04:21:55.418,0.00779684167355299,8801,184917832,28468,-0.009441429749131203,0.7072422504425049,-0.7068655490875244,184917835
05-Dec-2023 04:21:56.418,0.007819842547178268,8801,184917832,28468,-0.009469302371144295,0.7072412967681885,-0.7068659067153931,184917836
05-Dec-2023 04:21:57.418,0.007848205044865608,8833,184917832,28468,-0.009497739374637604,0.7072418928146362,-0.7068643569946289,184917837
05-Dec-2023 04:21:58.418,0.007874049246311188,8833,184917832,28468,-0.009521570056676865,0.707242488861084,-0.7068631649017334,184917838
05-Dec-2023 04:21:59.418,0.00789879821240902,8833,184917832,28468,-0.009546343237161636,0.7072409391403198,-0.7068643569946289,184917839
05-Dec-2023 04:22:00.418,0.007922668009996414,8833,184917832,28468,-0.009572703391313553,0.7072395086288452,-0.7068649530410767,184917840
05-Dec-2023 04:22:01.418,0.007947035133838654,8833,184917832,28468,-0.009595556184649467,0.7072427272796631,-0.7068608999252319,184917841
05-Dec-2023 04:22:02.418,0.007977105677127838,8833,184917832,28468,-0.00962541252374649,0.7072430849075317,-0.7068600654602051,184917842
05-Dec-2023 04:22:03.418,0.008001716807484627,8833,184917832,28468,-0.009651174768805504,0.7072412967681885,-0.7068608999252319,184917843
05-Dec-2023 04:22:04.418,0.008025385439395905,8833,184917832,28468,-0.009678708389401436,0.7072404623031616,-0.7068612575531006,184917844
05-Dec-2023 04:22:05.418,0.008049391210079193,8833,184917832,28468,-0.009692912921309471,0.7072387933731079,-0.7068623304367065,184917845
05-Dec-2023 04:22:06.418,0.008075691759586334,8833,184917832,28468,-0.009722521528601646,0.7072373628616333,-0.706863284111023,184917846
05-Dec-2023 04:22:07.418,0.008098011836409569,8833,184917832,28468,-0.009746406227350235,0.7072334289550781,-0.7068663835525513,184917847
05-Dec-2023 04:22:08.418,0.008133426308631897,8833,184917832,28468,-0.0097801573574543,0.7072352170944214,-0.7068642377853394,184917848
05-Dec-2023 04:22:09.418,0.008158693090081215,8833,184917832,28468,-0.009800365194678307,0.7072372436523438,-0.7068613767623901,184917849
05-Dec-2023 04:22:10.418,0.008186344057321548,8833,184917832,28468,-0.009833838790655136,0.7072385549545288,-0.7068593502044678,184917850
05-Dec-2023 04:22:11.418,0.008211066946387291,8833,184917832,28468,-0.009855557233095169,0.7072359323501587,-0.7068613767623901,184917851
05-Dec-2023 04:22:12.418,0.00824061781167984,8833,184917832,28468,-0.00988457165658474,0.7072374820709229,-0.7068592309951782,184917852
05-Dec-2023 04:22:13.418,0.008261114358901978,8833,184917832,28468,-0.00990937277674675,0.7072404623031616,-0.7068554162979126,184917853
05-Dec-2023 04:22:14.418,0.008285298943519592,8833,184917832,28468,-0.009930461645126343,0.7072370052337646,-0.7068586349487305,184917854
05-Dec-2023 04:22:15.418,0.00831044651567936,8833,184917832,28468,-0.009957991540431976,0.7072361707687378,-0.7068585157394409,184917855
05-Dec-2023 04:22:16.418,0.0083327516913414,8833,184917832,28468,-0.00998239777982235,0.7072345018386841,-0.7068597078323364,184917856
05-Dec-2023 04:22:17.418,0.008360203355550766,8833,184917832,28468,-0.010003481060266495,0.7072348594665527,-0.7068586349487305,184917857
05-Dec-2023 04:22:18.418,0.008385326713323593,8833,184917832,28468,-0.010029001161456108,0.7072312831878662,-0.7068617343902588,184917858
05-Dec-2023 04:22:19.418,0.008407970890402794,8833,184917832,28468,-0.010055622085928917,0.7072300910949707,-0.7068620920181274,184917859
05-Dec-2023 04:22:20.418,0.008440900593996048,8833,184917832,28468,-0.010087599977850914,0.7072323560714722,-0.7068592309951782,184917860
05-Dec-2023 04:22:21.418,0.008467914536595345,8833,184917832,28468,-0.01011231541633606,0.7072341442108154,-0.7068567276000977,184917861
05-Dec-2023 04:22:22.418,0.00849311612546444,8833,184917832,28468,-0.010140398517251015,0.7072329521179199,-0.7068569660186768,184917862
05-Dec-2023 04:22:23.418,0.008519409224390984,8833,184917864,28475,-0.010171221569180489,0.7072315216064453,-0.7068578004837036,184917863
05-Dec-2023 04:22:24.418,0.008547250181436539,8833,184917864,28475,-0.010190283879637718,0.7072336673736572,-0.7068549394607544,184917864
05-Dec-2023 04:22:25.418,0.008567765355110168,8833,184917864,28475,-0.01022074930369854,0.7072352170944214,-0.7068527936935425,184917865
05-Dec-2023 04:22:26.418,0.008593924343585968,8833,184917864,28475,-0.01024344377219677,0.7072354555130005,-0.7068518400192261,184917866
05-Dec-2023 04:22:27.418,0.0086170993745327,8833,184917864,28475,-0.010262036696076393,0.7072280645370483,-0.7068588733673096,184917867
05-Dec-2023 04:22:28.418,0.008638624101877213,8833,184917864,28475,-0.010285040363669395,0.7072304487228394,-0.7068555355072021,184917868
05-Dec-2023 04:22:29.418,0.00866607390344143,8865,184917864,28475,-0.010316222906112671,0.707233190536499,-0.7068520784378052,184917869
05-Dec-2023 04:22:30.418,0.008698754012584686,8865,184917864,28475,-0.01034422405064106,0.707229495048523,-0.706855058670044,184917870
05-Dec-2023 04:22:31.418,0.008723320439457893,8865,184917864,28475,-0.010372860357165337,0.7072283029556274,-0.7068554162979126,184917871
05-Dec-2023 04:22:32.418,0.008752785623073578,8865,184917864,28475,-0.010401619598269463,0.7072286605834961,-0.7068543434143066,184917872
05-Dec-2023 04:22:33.418,0.008779892697930336,8865,184917864,28475,-0.010425172746181488,0.7072309255599976,-0.7068514823913574,184917873
05-Dec-2023 04:22:34.418,0.008802933618426323,8865,184917864,28475,-0.010449608787894249,0.7072291374206543,-0.7068525552749634,184917874
05-Dec-2023 04:22:35.418,0.008827326819300652,8865,184917864,28475,-0.01047888956964016,0.707227349281311,-0.7068535089492798,184917875
05-Dec-2023 04:22:36.418,0.00885189138352871,8865,184917864,28475,-0.01049518771469593,0.7072272300720215,-0.7068531513214111,184917876
05-Dec-2023 04:22:37.418,0.008874829858541489,8865,184917864,28475,-0.010518478229641914,0.707227349281311,-0.7068525552749634,184917877
05-Dec-2023 04:22:38.418,0.008898600935935974,8865,184917864,28475,-0.01054544560611248,0.7072250843048096,-0.7068541049957275,184917878
05-Dec-2023 04:22:39.418,0.00892648845911026,8865,184917864,28475,-0.010568249970674515,0.7072238922119141,-0.7068543434143066,184917879
05-Dec-2023 04:22:40.418,0.008957309648394585,8865,184917864,28475,-0.01059996709227562,0.7072281837463379,-0.7068493366241455,184917880
05-Dec-2023 04:22:41.418,0.008981045335531235,8865,184917864,28475,-0.010630892589688301,0.7072290182113647,-0.7068476676940918,184917881
05-Dec-2023 04:22:42.418,0.009010350331664085,8865,184917864,28475,-0.010661518201231956,0.7072259187698364,-0.7068500518798828,184917882
05-Dec-2023 04:22:43.418,0.00903414562344551,8865,184917864,28475,-0.010683266445994377,0.7072243690490723,-0.7068510055541992,184917883
05-Dec-2023 04:22:44.418,0.009059809148311615,8865,184917864,28475,-0.010707944631576538,0.7072268724441528,-0.7068476676940918,184917884
05-Dec-2023 04:22:45.418,0.009083861485123634,8865,184917864,28475,-0.01072978600859642,0.7072269916534424,-0.706847071647644,184917885
05-Dec-2023 04:22:46.418,0.009108500555157661,8865,184917864,28475,-0.01075560599565506,0.7072257995605469,-0.7068475484848022,184917886
05-Dec-2023 04:22:47.418,0.009136073291301727,8865,184917864,28475,-0.010782644152641296,0.707223653793335,-0.7068488597869873,184917887
05-Dec-2023 04:22:48.418,0.009163632988929749,8865,184917864,28475,-0.010807698592543602,0.707226037979126,-0.7068456411361694,184917888
05-Dec-2023 04:22:49.418,0.0091866385191679,8865,184917864,28475,-0.010834895074367523,0.7072271108627319,-0.7068440914154053,184917889
05-Dec-2023 04:22:50.418,0.009212076663970947,8865,184917864,28475,-0.0108648631721735,0.70722496509552,-0.7068454027175903,184917890
05-Dec-2023 04:22:51.418,0.009240372106432915,8865,184917864,28475,-0.010890703648328781,0.7072246074676514,-0.706844687461853,184917891
05-Dec-2023 04:22:52.418,0.009267663583159447,8865,184917864,28475,-0.010917076840996742,0.7072253227233887,-0.7068434953689575,184917892
05-Dec-2023 04:22:53.418,0.009287703782320023,8865,184917864,28475,-0.010937463492155075,0.7072218656539917,-0.7068463563919067,184917893
05-Dec-2023 04:22:54.418,0.00931236706674099,8865,184917864,28475,-0.010960215702652931,0.7072181701660156,-0.706849217414856,184917894
05-Dec-2023 04:22:55.418,0.009341096505522728,8865,184917896,28488,-0.010986946523189545,0.7072213888168335,-0.7068452835083008,184917895
05-Dec-2023 04:22:56.418,0.00936511904001236,8865,184917896,28488,-0.011013094335794449,0.707222580909729,-0.7068434953689575,184917896
05-Dec-2023 04:22:57.418,0.009387573227286339,8865,184917896,28488,-0.011039039120078087,0.7072207927703857,-0.7068443298339844,184917897
05-Dec-2023 04:22:58.418,0.009417671710252762,8865,184917896,28488,-0.011064713820815086,0.7072162628173828,-0.7068480253219604,184917898
05-Dec-2023 04:22:59.418,0.009444700554013252,8865,184917896,28488,-0.011096291244029999,0.7072209119796753,-0.7068426609039307,184917899
05-Dec-2023 04:23:00.418,0.009473394602537155,8865,184917896,28488,-0.0111238993704319,0.7072223424911499,-0.7068401575088501,184917900
05-Dec-2023 04:23:01.418,0.009501095861196518,8897,184917896,28488,-0.011151392012834549,0.707221508026123,-0.7068403959274292,184917901
05-Dec-2023 04:23:02.418,0.009518196806311607,8897,184917896,28488,-0.011175589635968208,0.7072186470031738,-0.7068424224853516,184917902
05-Dec-2023 04:23:03.418,0.009548043832182884,8897,184917896,28488,-0.011196723207831383,0.7072193622589111,-0.706841230392456,184917903
05-Dec-2023 04:23:04.418,0.009579498320817947,8897,184917896,28488,-0.011224495247006416,0.707222580909729,-0.7068370580673218,184917904
05-Dec-2023 04:23:05.418,0.009597253054380417,8897,184917896,28488,-0.011243527755141258,0.7072166204452515,-0.7068425416946411,184917905
05-Dec-2023 04:23:06.418,0.009623222053050995,8897,184917896,28488,-0.01126917265355587,0.7072153091430664,-0.7068432569503784,184917906
05-Dec-2023 04:23:07.418,0.009650886058807373,8897,184917896,28488,-0.011298716068267822,0.7072170972824097,-0.7068403959274292,184917907
05-Dec-2023 04:23:08.418,0.009678678587079048,8897,184917896,28488,-0.011328190565109253,0.7072186470031738,-0.7068382501602173,184917908
05-Dec-2023 04:23:09.418,0.00970531441271305,8897,184917896,28488,-0.01135970652103424,0.7072153091430664,-0.7068401575088501,184917909
05-Dec-2023 04:23:10.418,0.009733568876981735,8897,184917896,28488,-0.011381514370441437,0.7072145938873291,-0.7068402767181396,184917910
05-Dec-2023 04:23:11.418,0.009759223088622093,8897,184917896,28488,-0.011409670114517212,0.7072170972824097,-0.7068372964859009,184917911
05-Dec-2023 04:23:12.418,0.009781328961253166,8897,184917896,28488,-0.01143651083111763,0.7072187662124634,-0.7068350315093994,184917912
05-Dec-2023 04:23:13.418,0.00980343483388424,8897,184917896,28488,-0.011453021317720413,0.7072144746780396,-0.7068383693695068,184917913
05-Dec-2023 04:23:14.418,0.009830649942159653,8897,184917896,28488,-0.011477291584014893,0.7072120904922485,-0.7068401575088501,184917914
05-Dec-2023 04:23:15.418,0.009853122755885124,8897,184917896,28488,-0.011501865461468697,0.7072149515151978,-0.7068365812301636,184917915
05-Dec-2023 04:23:16.418,0.009880777448415756,8897,184917896,28488,-0.011525571346282959,0.707213282585144,-0.70683753490448,184917916
05-Dec-2023 04:23:17.418,0.009909525513648987,8897,184917896,28488,-0.011557497084140778,0.7072147130966187,-0.7068349123001099,184917917
05-Dec-2023 04:23:18.418,0.009939977899193764,8897,184917896,28488,-0.011588163673877716,0.7072118520736694,-0.7068371772766113,184917918
05-Dec-2023 04:23:19.418,0.009964857250452042,8897,184917896,28488,-0.01161288470029831,0.707213282585144,-0.7068347930908203,184917919
05-Dec-2023 04:23:20.418,0.009988810867071152,8897,184917896,28488,-0.011639464646577835,0.7072131633758545,-0.7068343162536621,184917920
05-Dec-2023 04:23:21.418,0.010012729093432426,8897,184917896,28488,-0.011668138206005096,0.7072128057479858,-0.7068339586257935,184917921
05-Dec-2023 04:23:22.418,0.010038880631327629,8897,184917896,28488,-0.011688506230711937,0.707213282585144,-0.7068326473236084,184917922
05-Dec-2023 04:23:23.418,0.010062135756015778,8897,184917896,28488,-0.011714369058609009,0.7072128057479858,-0.7068321704864502,184917923
05-Dec-2023 04:23:24.418,0.010085828602313995,8897,184917896,28488,-0.011739732697606087,0.7072131633758545,-0.7068313360214233,184917924
05-Dec-2023 04:23:25.418,0.010112805292010307,8897,184917896,28488,-0.01176542229950428,0.707210898399353,-0.706832766532898,184917925
05-Dec-2023 04:23:26.418,0.01014668494462967,8897,184917896,28488,-0.011790154501795769,0.7072120904922485,-0.7068305015563965,184917926
05-Dec-2023 04:23:27.418,0.010165279731154442,8897,184917928,28481,-0.011813681572675705,0.7072107791900635,-0.7068314552307129,184917927
05-Dec-2023 04:23:28.418,0.01019294187426567,8897,184917928,28481,-0.011844534426927567,0.7072116136550903,-0.7068296670913696,184917928
05-Dec-2023 04:23:29.418,0.010216839611530304,8897,184917928,28481,-0.011864067986607552,0.7072079181671143,-0.7068326473236084,184917929
05-Dec-2023 04:23:30.418,0.010240882635116577,8897,184917928,28481,-0.01189359650015831,0.7072076797485352,-0.7068315744400024,184917930
05-Dec-2023 04:23:31.418,0.010267287492752075,8897,184917928,28481,-0.011916689574718475,0.7072101831436157,-0.7068284749984741,184917931
05-Dec-2023 04:23:32.418,0.010295120999217033,8897,184917928,28481,-0.011943899095058441,0.7072100639343262,-0.7068278789520264,184917932
05-Dec-2023 04:23:33.418,0.010318482294678688,8929,184917928,28481,-0.011968739330768585,0.7072089910507202,-0.7068283557891846,184917933
05-Dec-2023 04:23:34.418,0.01034468226134777,8929,184917928,28481,-0.011996038258075714,0.7072081565856934,-0.7068281173706055,184917934
05-Dec-2023 04:23:35.418,0.010374177247285843,8929,184917928,28481,-0.012021971866488457,0.7072088718414307,-0.7068264484405518,184917935
05-Dec-2023 04:23:36.418,0.010400697588920593,8929,184917928,28481,-0.012050706893205643,0.7072067260742188,-0.7068278789520264,184917936
05-Dec-2023 04:23:37.418,0.010428480803966522,8929,184917928,28481,-0.012078899890184402,0.7072046995162964,-0.7068289518356323,184917937
05-Dec-2023 04:23:38.418,0.010453836992383003,8929,184917928,28481,-0.01210365816950798,0.7072054147720337,-0.7068275213241577,184917938
05-Dec-2023 04:23:39.418,0.010475745424628258,8929,184917928,28481,-0.012125058099627495,0.7072077989578247,-0.7068240642547607,184917939
05-Dec-2023 04:23:40.418,0.010500170290470123,8929,184917928,28481,-0.012148721143603325,0.7072077989578247,-0.7068239450454712,184917940
05-Dec-2023 04:23:41.418,0.01052253320813179,8929,184917928,28481,-0.01217438280582428,0.7072044610977173,-0.7068260908126831,184917941
05-Dec-2023 04:23:42.418,0.01054752990603447,8929,184917928,28481,-0.012194033712148666,0.7072056531906128,-0.7068244218826294,184917942
05-Dec-2023 04:23:43.418,0.010572794824838638,8929,184917928,28481,-0.012222124263644218,0.7072051763534546,-0.7068238258361816,184917943
05-Dec-2023 04:23:44.418,0.010604141280055046,8929,184917928,28481,-0.012254443019628525,0.7072060108184814,-0.7068220376968384,184917944
05-Dec-2023 04:23:45.418,0.010632669553160667,8929,184917928,28481,-0.01228317804634571,0.7072038650512695,-0.7068231105804443,184917945
05-Dec-2023 04:23:46.418,0.010656751692295074,8929,184917928,28481,-0.012308882549405098,0.7072039842605591,-0.7068222761154175,184917946
05-Dec-2023 04:23:47.418,0.010678665712475777,8929,184917928,28481,-0.012328332290053368,0.7072011232376099,-0.7068246603012085,184917947
05-Dec-2023 04:23:48.418,0.010706014931201935,8929,184917928,28481,-0.012361325323581696,0.7072008848190308,-0.7068239450454712,184917948
05-Dec-2023 04:23:49.418,0.010737724602222443,8929,184917928,28481,-0.012382090091705322,0.7071999311447144,-0.7068239450454712,184917949
05-Dec-2023 04:23:50.418,0.010754387825727463,8929,184917928,28481,-0.012400124222040176,0.7071986198425293,-0.706824779510498,184917950
05-Dec-2023 04:23:51.418,0.010778408497571945,8929,184917928,28481,-0.012429291382431984,0.7072017192840576,-0.7068207263946533,184917951
05-Dec-2023 04:23:52.418,0.010805614292621613,8929,184917928,28481,-0.012456722557544708,0.7071994543075562,-0.7068220376968384,184917952
05-Dec-2023 04:23:53.418,0.010834390297532082,8929,184917928,28481,-0.012484252452850342,0.7072006464004517,-0.7068198919296265,184917953
05-Dec-2023 04:23:54.418,0.010858811438083649,8929,184917928,28481,-0.0125072430819273,0.7071986198425293,-0.7068212032318115,184917954
05-Dec-2023 04:23:55.418,0.010885562747716904,8929,184917928,28481,-0.01253880187869072,0.707201361656189,-0.7068172693252563,184917955
05-Dec-2023 04:23:56.418,0.010915398597717285,8929,184917928,28481,-0.01256277784705162,0.707198977470398,-0.7068190574645996,184917956
05-Dec-2023 04:23:57.418,0.010941093787550926,8929,184917928,28481,-0.012594858184456825,0.7071975469589233,-0.7068195343017578,184917957
05-Dec-2023 04:23:58.418,0.010966349393129349,8929,184917928,28481,-0.012619342654943466,0.7071982622146606,-0.706817626953125,184917958
05-Dec-2023 04:23:59.418,0.010991392657160759,8929,184917960,28475,-0.012641703709959984,0.7071971893310547,-0.7068179845809937,184917959
05-Dec-2023 04:24:00.418,0.011011412367224693,8929,184917960,28475,-0.012667126953601837,0.707195520401001,-0.7068189382553101,184917960
05-Dec-2023 04:24:01.419,0.011038357391953468,8929,184917960,28475,-0.012687960639595985,0.7071959972381592,-0.7068178653717041,184917961
05-Dec-2023 04:24:02.419,0.011063894256949425,8929,184917960,28475,-0.012714438140392303,0.7071949243545532,-0.7068178653717041,184917962
05-Dec-2023 04:24:03.419,0.011090423911809921,8929,184917960,28475,-0.012743201106786728,0.7071942090988159,-0.7068177461624146,184917963
05-Dec-2023 04:24:04.419,0.011118484660983086,8929,184917960,28475,-0.012770522385835648,0.7071946859359741,-0.7068164348602295,184917964
05-Dec-2023 04:24:05.419,0.011145805940032005,8961,184917960,28475,-0.012793511152267456,0.7071937322616577,-0.7068161964416504,184917965
05-Dec-2023 04:24:06.419,0.011171437799930573,8961,184917960,28475,-0.012821855023503304,0.7071956396102905,-0.7068134546279907,184917966
05-Dec-2023 04:24:07.419,0.011194290593266487,8961,184917960,28475,-0.01284315250813961,0.7071926593780518,-0.7068157196044922,184917967
05-Dec-2023 04:24:08.419,0.011224012821912766,8961,184917960,28475,-0.012868743389844894,0.7071926593780518,-0.7068148851394653,184917968
05-Dec-2023 04:24:09.419,0.011246392503380775,8961,184917960,28475,-0.012900972738862038,0.7071943283081055,-0.7068125009536743,184917969
05-Dec-2023 04:24:10.419,0.011263543739914894,8961,184917960,28475,-0.012919127941131592,0.7071926593780518,-0.7068132162094116,184917970
05-Dec-2023 04:24:11.419,0.011299779638648033,8961,184917960,28475,-0.012946616858243942,0.7071911096572876,-0.7068136930465698,184917971
05-Dec-2023 04:24:12.419,0.01132558286190033,8961,184917960,28475,-0.012977676466107368,0.7071917057037354,-0.7068121433258057,184917972
05-Dec-2023 04:24:13.419,0.011344380676746368,8961,184917960,28475,-0.013009022921323776,0.7071912288665771,-0.706811785697937,184917973
05-Dec-2023 04:24:14.419,0.011377207934856415,8961,184917960,28475,-0.013019336387515068,0.7071882486343384,-0.706814169883728,184917974
05-Dec-2023 04:24:15.419,0.01140546053647995,8961,184917960,28475,-0.013055268675088882,0.7071895599365234,-0.706811785697937,184917975
05-Dec-2023 04:24:16.419,0.011420631781220436,8961,184917960,28475,-0.013080628588795662,0.7071878910064697,-0.7068127393722534,184917976
05-Dec-2023 04:24:17.419,0.011454803869128227,8961,184917960,28475,-0.013099810108542442,0.7071874141693115,-0.7068122625350952,184917977
05-Dec-2023 04:24:18.419,0.011481134220957756,8961,184917960,28475,-0.013120733201503754,0.707186222076416,-0.7068126201629639,184917978
05-Dec-2023 04:24:19.419,0.011500837281346321,8961,184917960,28475,-0.013163143768906593,0.707187294960022,-0.7068103551864624,184917979
05-Dec-2023 04:24:20.419,0.011533129960298538,8961,184917960,28475,-0.013179810717701912,0.7071876525878906,-0.7068091630935669,184917980
05-Dec-2023 04:24:21.419,0.011560983955860138,8961,184917960,28475,-0.01320253498852253,0.7071861028671265,-0.7068097591400146,184917981
05-Dec-2023 04:24:22.419,0.011577855795621872,8961,184917960,28475,-0.013232396915555,0.7071845531463623,-0.706810474395752,184917982
05-Dec-2023 04:24:23.419,0.011608561500906944,8961,184917960,28475,-0.013261174783110619,0.707186222076416,-0.7068079710006714,184917983
05-Dec-2023 04:24:24.419,0.01164025068283081,8961,184917960,28475,-0.013283759355545044,0.7071840763092041,-0.706809401512146,184917984
05-Dec-2023 04:24:25.419,0.011654708534479141,8961,184917960,28475,-0.013314180076122284,0.7071868181228638,-0.7068057060241699,184917985
05-Dec-2023 04:24:26.419,0.011682290583848953,8961,184917960,28475,-0.013338984921574593,0.7071866989135742,-0.7068049907684326,184917986
05-Dec-2023 04:24:27.419,0.011713644489645958,8961,184917960,28475,-0.013352794572710991,0.7071808576583862,-0.7068096399307251,184917987
05-Dec-2023 04:24:28.419,0.011731024831533432,8961,184917960,28475,-0.01339331828057766,0.7071841955184937,-0.7068052291870117,184917988
05-Dec-2023 04:24:29.419,0.011755416169762611,8961,184917960,28475,-0.013411477208137512,0.7071837186813354,-0.7068051099777222,184917989
05-Dec-2023 04:24:30.419,0.011790275573730469,8961,184917960,28475,-0.01343349739909172,0.7071826457977295,-0.7068051099777222,184917990
05-Dec-2023 04:24:31.419,0.011810267344117165,8961,184917992,28468,-0.013458941131830215,0.707180380821228,-0.7068066596984863,184917991
05-Dec-2023 04:24:32.419,0.01183207519352436,8961,184917992,28468,-0.013492966070771217,0.7071841955184937,-0.7068016529083252,184917992
05-Dec-2023 04:24:33.419,0.011871296912431717,8961,184917992,28468,-0.013515487313270569,0.7071806192398071,-0.7068042755126953,184917993
05-Dec-2023 04:24:34.419,0.011897046118974686,8961,184917992,28468,-0.013543704524636269,0.7071810960769653,-0.7068027257919312,184917994
05-Dec-2023 04:24:35.419,0.011915890499949455,8961,184917992,28468,-0.013578074052929878,0.7071824073791504,-0.7068006992340088,184917995
05-Dec-2023 04:24:36.419,0.011946840211749077,8961,184917992,28468,-0.013596277683973312,0.7071797847747803,-0.706802487373352,184917996
05-Dec-2023 04:24:37.419,0.011977571994066238,8993,184917992,28468,-0.013622265309095383,0.707179069519043,-0.7068021297454834,184917997
05-Dec-2023 04:24:38.419,0.011995485052466393,8993,184917992,28468,-0.013652082532644272,0.7071800231933594,-0.7068002223968506,184917998
05-Dec-2023 04:24:39.419,0.012020094320178032,8993,184917992,28468,-0.013669854030013084,0.7071791887283325,-0.706800103187561,184917999
05-Dec-2023 04:24:40.419,0.012045569717884064,8993,184917992,28468,-0.013690752908587456,0.7071795463562012,-0.7067989110946655,184918000
05-Dec-2023 04:24:41.419,0.012066725641489029,8993,184917992,28468,-0.013718239963054657,0.707176685333252,-0.7068008184432983,184918001
05-Dec-2023 04:24:42.419,0.012091973796486855,8993,184917992,28468,-0.013743361458182335,0.7071771621704102,-0.7067996263504028,184918002
05-Dec-2023 04:24:43.419,0.012122707441449165,8993,184917992,28468,-0.013769276440143585,0.7071793079376221,-0.706796407699585,184918003
05-Dec-2023 04:24:44.419,0.012147590517997742,8993,184917992,28468,-0.013795537874102592,0.7071774005889893,-0.7067974805831909,184918004
05-Dec-2023 04:24:45.419,0.012172719463706017,8993,184917992,28468,-0.013825317844748497,0.7071760892868042,-0.70679771900177,184918005
05-Dec-2023 04:24:46.419,0.012204769998788834,8993,184917992,28468,-0.013854360207915306,0.7071754932403564,-0.7067971229553223,184918006
05-Dec-2023 04:24:47.419,0.012230956926941872,8993,184917992,28468,-0.01388389989733696,0.707175612449646,-0.7067959308624268,184918007
05-Dec-2023 04:24:48.419,0.012255178764462471,8993,184917992,28468,-0.013906540349125862,0.7071750164031982,-0.7067959308624268,184918008
05-Dec-2023 04:24:49.419,0.012282103300094604,8993,184917992,28468,-0.013929788023233414,0.7071748971939087,-0.7067950963973999,184918009
05-Dec-2023 04:24:50.419,0.01230769231915474,8993,184917992,28468,-0.013958446681499481,0.7071739435195923,-0.7067950963973999,184918010
05-Dec-2023 04:24:51.419,0.012326173484325409,8993,184917992,28468,-0.01397811621427536,0.7071712017059326,-0.7067968845367432,184918011
05-Dec-2023 04:24:52.419,0.01235603541135788,8993,184917992,28468,-0.014003360643982887,0.7071743011474609,-0.7067927122116089,184918012
05-Dec-2023 04:24:53.419,0.012379961088299751,8993,184917992,28468,-0.014031745493412018,0.7071757316589355,-0.7067902088165283,184918013
05-Dec-2023 04:24:54.419,0.01240614429116249,8993,184917992,28468,-0.014056306332349777,0.7071744203567505,-0.7067908048629761,184918014
05-Dec-2023 04:24:55.419,0.0124343391507864,8993,184917992,28468,-0.014086838811635971,0.7071726322174072,-0.7067916393280029,184918015
05-Dec-2023 04:24:56.419,0.012458980083465576,8993,184917992,28468,-0.014109078794717789,0.7071725130081177,-0.7067908048629761,184918016
05-Dec-2023 04:24:57.419,0.01248597539961338,8993,184917992,28468,-0.014134842902421951,0.7071747779846191,-0.7067873477935791,184918017
05-Dec-2023 04:24:58.419,0.012509845197200775,8993,184917992,28468,-0.014164075255393982,0.7071715593338013,-0.706789493560791,184918018
05-Dec-2023 04:24:59.419,0.01253272220492363,8993,184917992,28468,-0.014191897585988045,0.7071698904037476,-0.7067904472351074,184918019
05-Dec-2023 04:25:00.419,0.012566203251481056,8993,184917992,28468,-0.014211174100637436,0.7071706056594849,-0.7067886590957642,184918020
05-Dec-2023 04:25:01.419,0.01258949376642704,8993,184917992,28468,-0.014242704957723618,0.707169771194458,-0.7067886590957642,184918021
05-Dec-2023 04:25:02.419,0.012612689286470413,8993,184917992,28468,-0.014264561235904694,0.7071667909622192,-0.7067903280258179,184918022
05-Dec-2023 04:25:03.419,0.012639589607715607,8993,184918024,28468,-0.014287054538726807,0.7071675062179565,-0.7067888975143433,184918023
05-Dec-2023 04:25:04.419,0.012660566717386246,8993,184918024,28468,-0.014310356229543686,0.7071659564971924,-0.706789493560791,184918024
05-Dec-2023 04:25:05.419,0.012685075402259827,8993,184918024,28468,-0.014339648187160492,0.7071676254272461,-0.7067868709564209,184918025
05-Dec-2023 04:25:06.419,0.012711713090538979,8993,184918024,28468,-0.014362087473273277,0.7071654796600342,-0.7067880630493164,184918026
05-Dec-2023 04:25:07.419,0.012745195999741554,8993,184918024,28468,-0.014399364590644836,0.7071698904037476,-0.7067822217941284,184918027
05-Dec-2023 04:25:08.419,0.012771300971508026,8993,184918024,28468,-0.014422321692109108,0.707169771194458,-0.7067815065383911,184918028
05-Dec-2023 04:25:09.419,0.012799842283129692,9025,184918024,28468,-0.014445696026086807,0.7071647644042969,-0.7067855596542358,184918029
05-Dec-2023 04:25:10.419,0.01282542571425438,9025,184918024,28468,-0.01447274349629879,0.7071640491485596,-0.7067850828170776,184918030
05-Dec-2023 04:25:11.419,0.012845613062381744,9025,184918024,28468,-0.014500482007861137,0.7071654796600342,-0.7067829370498657,184918031
05-Dec-2023 04:25:12.419,0.012874167412519455,9025,184918024,28468,-0.014521485194563866,0.707165002822876,-0.7067825794219971,184918032
05-Dec-2023 04:25:13.419,0.012897763401269913,9025,184918024,28468,-0.01454785093665123,0.7071629762649536,-0.7067834138870239,184918033
05-Dec-2023 04:25:14.419,0.012919846922159195,9025,184918024,28468,-0.0145777128636837,0.7071641683578491,-0.706781268119812,184918034
05-Dec-2023 04:25:15.419,0.01294831931591034,9025,184918024,28468,-0.014595458284020424,0.7071623802185059,-0.7067821025848389,184918035
05-Dec-2023 04:25:16.419,0.01297474093735218,9025,184918024,28468,-0.014619285240769386,0.7071614265441895,-0.7067821025848389,184918036
05-Dec-2023 04:25:17.419,0.012995632365345955,9025,184918024,28468,-0.014651605859398842,0.707159161567688,-0.7067832946777344,184918037
05-Dec-2023 04:25:18.419,0.013024825602769852,9025,184918024,28468,-0.01467105746269226,0.7071585655212402,-0.7067830562591553,184918038
05-Dec-2023 04:25:19.419,0.013056697323918343,9025,184918024,28468,-0.014701839536428452,0.7071598768234253,-0.7067806720733643,184918039
05-Dec-2023 04:25:20.419,0.013074366375803947,9025,184918024,28468,-0.014728134498000145,0.707158088684082,-0.7067815065383911,184918040
05-Dec-2023 04:25:21.419,0.013104718178510666,9025,184918024,28468,-0.014757957309484482,0.707161545753479,-0.7067768573760986,184918041
05-Dec-2023 04:25:22.419,0.013131415471434593,9025,184918024,28468,-0.014775605872273445,0.7071611881256104,-0.7067763805389404,184918042
05-Dec-2023 04:25:23.419,0.013155434280633926,9025,184918024,28468,-0.014807455241680145,0.7071611881256104,-0.7067753076553345,184918043
05-Dec-2023 04:25:24.419,0.013177657499909401,9025,184918024,28468,-0.014831135049462318,0.707160472869873,-0.7067751884460449,184918044
05-Dec-2023 04:25:25.419,0.013205425813794136,9025,184918024,28468,-0.01484827883541584,0.7071548700332642,-0.7067798376083374,184918045
05-Dec-2023 04:25:26.419,0.013228921219706535,9025,184918024,28468,-0.014877403154969215,0.7071553468704224,-0.7067782878875732,184918046
05-Dec-2023 04:25:27.419,0.013255782425403595,9025,184918024,28468,-0.014910997822880745,0.7071574926376343,-0.7067745923995972,184918047
05-Dec-2023 04:25:28.419,0.013286344707012177,9025,184918024,28468,-0.01493404246866703,0.7071566581726074,-0.7067745923995972,184918048
05-Dec-2023 04:25:29.419,0.013310590758919716,9025,184918024,28468,-0.01496431976556778,0.7071555852890015,-0.7067744731903076,184918049
05-Dec-2023 04:25:30.419,0.01333996094763279,9025,184918024,28468,-0.014994453638792038,0.7071551084518433,-0.7067738771438599,184918050
05-Dec-2023 04:25:31.419,0.013364771381020546,9025,184918024,28468,-0.015012139454483986,0.7071540355682373,-0.7067739963531494,184918051
05-Dec-2023 04:25:32.419,0.013389872387051582,9025,184918024,28468,-0.015039632096886635,0.7071561813354492,-0.7067707777023315,184918052
05-Dec-2023 04:25:33.419,0.01341257244348526,9025,184918024,28468,-0.0150673296302557,0.7071559429168701,-0.7067699432373047,184918053
05-Dec-2023 04:25:34.419,0.013437779620289803,9025,184918024,28468,-0.015086714178323746,0.707154393196106,-0.7067707777023315,184918054
05-Dec-2023 04:25:35.419,0.013463061302900314,9025,184918056,28481,-0.015109667554497719,0.7071547508239746,-0.7067694664001465,184918055
05-Dec-2023 04:25:36.419,0.013483500108122826,9025,184918056,28481,-0.015140892937779427,0.7071532011032104,-0.706769585609436,184918056
05-Dec-2023 04:25:37.419,0.01351584680378437,9025,184918056,28481,-0.015165170654654503,0.7071510553359985,-0.7067711353302002,184918057
05-Dec-2023 04:25:38.419,0.01353788934648037,9025,184918056,28481,-0.015186410397291183,0.7071466445922852,-0.706774115562439,184918058
05-Dec-2023 04:25:39.419,0.013564854860305786,9025,184918056,28481,-0.015222501009702682,0.7071505784988403,-0.7067691087722778,184918059
05-Dec-2023 04:25:40.419,0.013591209426522255,9025,184918056,28481,-0.015242448076605797,0.7071483135223389,-0.7067704200744629,184918060
05-Dec-2023 04:25:41.419,0.0136205293238163,9057,184918056,28481,-0.015271726995706558,0.7071480751037598,-0.7067694664001465,184918061
05-Dec-2023 04:25:42.419,0.013642920181155205,9057,184918056,28481,-0.01529030129313469,0.7071479558944702,-0.7067687511444092,184918062
05-Dec-2023 04:25:43.419,0.013664854690432549,9057,184918056,28481,-0.015313714742660522,0.7071483135223389,-0.7067676782608032,184918063
05-Dec-2023 04:25:44.419,0.013691622763872147,9057,184918056,28481,-0.015339484438300133,0.7071487903594971,-0.7067660093307495,184918064
05-Dec-2023 04:25:45.419,0.013716552406549454,9057,184918056,28481,-0.015364358201622963,0.7071475982666016,-0.7067663669586182,184918065
05-Dec-2023 04:25:46.419,0.013744713738560677,9057,184918056,28481,-0.015399055555462837,0.707148551940918,-0.7067638635635376,184918066
05-Dec-2023 04:25:47.419,0.013775797560811043,9057,184918056,28481,-0.015424903482198715,0.7071458101272583,-0.7067655324935913,184918067
05-Dec-2023 04:25:48.419,0.013802409172058105,9057,184918056,28481,-0.015451766550540924,0.7071453332901001,-0.7067650556564331,184918068
05-Dec-2023 04:25:49.419,0.013822678476572037,9057,184918056,28481,-0.0154741071164608,0.7071447372436523,-0.7067644596099854,184918069
05-Dec-2023 04:25:50.419,0.013850925490260124,9057,184918056,28481,-0.015500495210289955,0.7071454524993896,-0.7067626714706421,184918070
05-Dec-2023 04:25:51.419,0.013871628791093826,9057,184918056,28481,-0.015524305403232574,0.7071419954299927,-0.7067652940750122,184918071
05-Dec-2023 04:25:52.419,0.01390087977051735,9057,184918056,28481,-0.015550967305898666,0.7071458101272583,-0.7067602872848511,184918072
05-Dec-2023 04:25:53.419,0.013923246413469315,9057,184918056,28481,-0.015571089461445808,0.7071429491043091,-0.706762433052063,184918073
05-Dec-2023 04:25:54.419,0.013949066400527954,9057,184918056,28481,-0.015599176287651062,0.70714271068573,-0.706761360168457,184918074
05-Dec-2023 04:25:55.419,0.013976365327835083,9057,184918056,28481,-0.01562112383544445,0.7071410417556763,-0.7067618370056152,184918075
05-Dec-2023 04:25:56.419,0.014000890776515007,9057,184918056,28481,-0.01565377041697502,0.7071428298950195,-0.7067588567733765,184918076
05-Dec-2023 04:25:57.419,0.014028087258338928,9057,184918056,28481,-0.01567670702934265,0.7071406841278076,-0.7067599296569824,184918077
05-Dec-2023 04:25:58.419,0.014054697006940842,9057,184918056,28481,-0.015699923038482666,0.7071396112442017,-0.7067601680755615,184918078
05-Dec-2023 04:25:59.419,0.0140830148011446,9057,184918056,28481,-0.01573139801621437,0.7071419954299927,-0.7067563533782959,184918079
05-Dec-2023 04:26:00.419,0.01410835050046444,9057,184918056,28481,-0.015764743089675903,0.7071396112442017,-0.7067574262619019,184918080
05-Dec-2023 04:26:01.419,0.014137962833046913,9057,184918056,28481,-0.01578409969806671,0.7071386575698853,-0.7067575454711914,184918081
05-Dec-2023 04:26:02.419,0.01416115090250969,9057,184918056,28481,-0.015812933444976807,0.707138180732727,-0.7067567110061646,184918082
05-Dec-2023 04:26:03.419,0.014180991798639297,9057,184918056,28481,-0.015833858400583267,0.7071362733840942,-0.7067577838897705,184918083
05-Dec-2023 04:26:04.419,0.014209380373358727,9057,184918056,28481,-0.015855614095926285,0.7071365118026733,-0.7067569494247437,184918084
05-Dec-2023 04:26:05.419,0.01423739269375801,9057,184918056,28481,-0.015883617103099823,0.7071346044540405,-0.7067573070526123,184918085
05-Dec-2023 04:26:06.419,0.014260897412896156,9057,184918056,28481,-0.015917230397462845,0.7071380615234375,-0.7067526578903198,184918086
05-Dec-2023 04:26:07.419,0.014286171644926071,9057,184918088,28481,-0.01593586429953575,0.7071350812911987,-0.7067545652389526,184918087
05-Dec-2023 04:26:08.419,0.014311997219920158,9057,184918088,28481,-0.015962127596139908,0.7071350812911987,-0.7067534923553467,184918088
05-Dec-2023 04:26:09.419,0.0143362358212471,9057,184918088,28481,-0.015989914536476135,0.7071352005004883,-0.7067525386810303,184918089
05-Dec-2023 04:26:10.419,0.014365747570991516,9057,184918088,28481,-0.016018152236938477,0.707138180732727,-0.7067482471466064,184918090
05-Dec-2023 04:26:11.419,0.01439124345779419,9057,184918088,28481,-0.016042817384004593,0.7071353197097778,-0.7067497968673706,184918091
05-Dec-2023 04:26:12.419,0.014417232945561409,9057,184918088,28481,-0.01607206091284752,0.7071342468261719,-0.7067499160766602,184918092
05-Dec-2023 04:26:13.419,0.014444323256611824,9089,184918088,28481,-0.01609836146235466,0.7071330547332764,-0.7067500352859497,184918093
05-Dec-2023 04:26:14.419,0.014472464099526405,9089,184918088,28481,-0.016125086694955826,0.7071311473846436,-0.706750750541687,184918094
05-Dec-2023 04:26:15.419,0.014493074268102646,9089,184918088,28481,-0.016150236129760742,0.7071326971054077,-0.7067481279373169,184918095
05-Dec-2023 04:26:16.419,0.014521561563014984,9089,184918088,28481,-0.016173139214515686,0.70713210105896,-0.7067474126815796,184918096
05-Dec-2023 04:26:17.419,0.014546779915690422,9089,184918088,28481,-0.016194768249988556,0.7071273326873779,-0.7067512273788452,184918097
05-Dec-2023 04:26:18.419,0.014568489044904709,9089,184918088,28481,-0.016222268342971802,0.7071318626403809,-0.7067457437515259,184918098
05-Dec-2023 04:26:19.419,0.014595340937376022,9089,184918088,28481,-0.016251306980848312,0.7071328163146973,-0.706743597984314,184918099
05-Dec-2023 04:26:20.419,0.014624439179897308,9089,184918088,28481,-0.01627516746520996,0.7071324586868286,-0.7067427635192871,184918100
05-Dec-2023 04:26:21.419,0.014650646597146988,9089,184918088,28481,-0.016302596777677536,0.7071307897567749,-0.7067433595657349,184918101
05-Dec-2023 04:26:22.419,0.014673534780740738,9089,184918088,28481,-0.016328729689121246,0.7071324586868286,-0.7067404985427856,184918102
05-Dec-2023 04:26:23.419,0.014703530818223953,9089,184918088,28481,-0.016353365033864975,0.7071319818496704,-0.7067400217056274,184918103
05-Dec-2023 04:26:24.419,0.014728164300322533,9089,184918088,28481,-0.01637798547744751,0.7071298360824585,-0.7067408561706543,184918104
05-Dec-2023 04:26:25.419,0.01475229486823082,9089,184918088,28481,-0.016405172646045685,0.7071290016174316,-0.7067407369613647,184918105
05-Dec-2023 04:26:26.419,0.01477796956896782,9089,184918088,28481,-0.016430143266916275,0.7071280479431152,-0.7067402601242065,184918106
05-Dec-2023 04:26:27.419,0.014799373224377632,9089,184918088,28481,-0.01645364612340927,0.7071242332458496,-0.7067431211471558,184918107
05-Dec-2023 04:26:28.419,0.014827266335487366,9089,184918088,28481,-0.016482137143611908,0.7071248292922974,-0.7067413330078125,184918108
05-Dec-2023 04:26:29.419,0.014851205050945282,9089,184918088,28481,-0.01650082692503929,0.7071235179901123,-0.7067416906356812,184918109
05-Dec-2023 04:26:30.419,0.014875883236527443,9089,184918088,28481,-0.016528282314538956,0.7071235179901123,-0.7067406177520752,184918110
05-Dec-2023 04:26:31.419,0.014902746304869652,9089,184918088,28481,-0.016554992645978928,0.7071220874786377,-0.7067408561706543,184918111
05-Dec-2023 04:26:32.419,0.014928782358765602,9089,184918088,28481,-0.016582682728767395,0.7071242332458496,-0.7067375183105469,184918112
05-Dec-2023 04:26:33.419,0.014958711341023445,9089,184918088,28481,-0.016612451523542404,0.707125186920166,-0.7067351341247559,184918113
05-Dec-2023 04:26:34.419,0.014982771128416061,9089,184918088,28481,-0.016636699438095093,0.7071254253387451,-0.7067338228225708,184918114
05-Dec-2023 04:26:35.419,0.015006978064775467,9089,184918088,28481,-0.01665910705924034,0.7071261405944824,-0.7067321538925171,184918115
05-Dec-2023 04:26:36.419,0.015039226040244102,9089,184918088,28481,-0.016689486801624298,0.7071226835250854,-0.7067341804504395,184918116
05-Dec-2023 04:26:37.419,0.015060197561979294,9089,184918088,28481,-0.016714435070753098,0.7071216106414795,-0.7067340612411499,184918117
05-Dec-2023 04:26:38.419,0.015084739774465561,9089,184918088,28481,-0.01673976704478264,0.7071205377578735,-0.7067339420318604,184918118
05-Dec-2023 04:26:39.419,0.015111718326807022,9089,184918120,28475,-0.01676415279507637,0.7071192264556885,-0.7067341804504395,184918119
05-Dec-2023 04:26:40.419,0.015136480331420898,9089,184918120,28475,-0.01678633689880371,0.7071152925491333,-0.7067370414733887,184918120
05-Dec-2023 04:26:41.419,0.01516418531537056,9089,184918120,28475,-0.01681971549987793,0.7071181535720825,-0.7067328691482544,184918121
05-Dec-2023 04:26:42.419,0.015190979465842247,9089,184918120,28475,-0.016842465847730637,0.7071189880371094,-0.7067309617996216,184918122
05-Dec-2023 04:26:43.419,0.015216363593935966,9089,184918120,28475,-0.016868624836206436,0.7071174383163452,-0.7067313194274902,184918123
05-Dec-2023 04:26:44.419,0.015236906707286835,9089,184918120,28475,-0.016888301819562912,0.7071163654327393,-0.7067314386367798,184918124
05-Dec-2023 04:26:45.419,0.015267690643668175,9121,184918120,28475,-0.016920778900384903,0.7071200609207153,-0.7067263126373291,184918125
05-Dec-2023 04:26:46.419,0.015291007235646248,9121,184918120,28475,-0.016943037509918213,0.7071191072463989,-0.7067261934280396,184918126
05-Dec-2023 04:26:47.419,0.015316847711801529,9121,184918120,28475,-0.016973569989204407,0.707116961479187,-0.7067272663116455,184918127
05-Dec-2023 04:26:48.419,0.01534191519021988,9121,184918120,28475,-0.01699817180633545,0.7071138620376587,-0.7067294120788574,184918128
05-Dec-2023 04:26:49.419,0.015364667400717735,9121,184918120,28475,-0.017020754516124725,0.7071146965026855,-0.7067275047302246,184918129
05-Dec-2023 04:26:50.419,0.01539536565542221,9121,184918120,28475,-0.01705097034573555,0.7071141004562378,-0.7067264318466187,184918130
05-Dec-2023 04:26:51.419,0.015420636162161827,9121,184918120,28475,-0.01707255095243454,0.7071129083633423,-0.7067265510559082,184918131
05-Dec-2023 04:26:52.419,0.015444010496139526,9121,184918120,28475,-0.01710168644785881,0.7071120738983154,-0.7067261934280396,184918132
05-Dec-2023 04:26:53.419,0.015471203252673149,9121,184918120,28475,-0.017123419791460037,0.7071137428283691,-0.7067233324050903,184918133
05-Dec-2023 04:26:54.419,0.015494661405682564,9121,184918120,28475,-0.01714644581079483,0.7071117162704468,-0.7067244052886963,184918134
05-Dec-2023 04:26:55.419,0.015520287677645683,9121,184918120,28475,-0.017170727252960205,0.7071096897125244,-0.7067251205444336,184918135
05-Dec-2023 04:26:56.419,0.015550019219517708,9121,184918120,28475,-0.01719505712389946,0.7071101665496826,-0.706723690032959,184918136
05-Dec-2023 04:26:57.419,0.015577312558889389,9121,184918120,28475,-0.017229367047548294,0.7071131467819214,-0.7067188024520874,184918137
05-Dec-2023 04:26:58.419,0.015601547434926033,9121,184918120,28475,-0.01725342869758606,0.7071119546890259,-0.7067192792892456,184918138
05-Dec-2023 04:26:59.419,0.015626851469278336,9121,184918120,28475,-0.01728019118309021,0.7071092128753662,-0.7067205905914307,184918139
05-Dec-2023 04:27:00.419,0.01565360650420189,9121,184918120,28475,-0.017304375767707825,0.7071071863174438,-0.7067215442657471,184918140
05-Dec-2023 04:27:01.419,0.0156785286962986,9121,184918120,28475,-0.017329376190900803,0.7071102857589722,-0.7067172527313232,184918141
05-Dec-2023 04:27:02.419,0.015699099749326706,9121,184918120,28475,-0.017356403172016144,0.7071092128753662,-0.706716775894165,184918142
05-Dec-2023 04:27:03.419,0.0157298780977726,9121,184918120,28475,-0.017376847565174103,0.7071069478988647,-0.7067179679870605,184918143
05-Dec-2023 04:27:04.419,0.01575268805027008,9121,184918120,28475,-0.01740792766213417,0.7071073055267334,-0.706716775894165,184918144
05-Dec-2023 04:27:05.419,0.015780918300151825,9121,184918120,28475,-0.01743805781006813,0.7071079015731812,-0.7067147493362427,184918145
05-Dec-2023 04:27:06.419,0.015800658613443375,9121,184918120,28475,-0.01745263859629631,0.7071038484573364,-0.706717848777771,184918146
05-Dec-2023 04:27:07.419,0.015828661620616913,9121,184918120,28475,-0.017481818795204163,0.7071014642715454,-0.7067188024520874,184918147
05-Dec-2023 04:27:08.419,0.01585601642727852,9121,184918120,28475,-0.017510272562503815,0.7071019411087036,-0.7067173719406128,184918148
05-Dec-2023 04:27:09.419,0.015881139785051346,9121,184918120,28475,-0.017539862543344498,0.7071043252944946,-0.7067136764526367,184918149
05-Dec-2023 04:27:10.419,0.01590593159198761,9121,184918120,28475,-0.01756032183766365,0.7071033716201782,-0.7067134380340576,184918150
05-Dec-2023 04:27:11.419,0.01592998579144478,9121,184918152,28481,-0.01758323237299919,0.7070986032485962,-0.7067168951034546,184918151
05-Dec-2023 04:27:12.419,0.01596405729651451,9121,184918152,28481,-0.017609119415283203,0.7071008682250977,-0.7067133188247681,184918152
05-Dec-2023 04:27:13.419,0.015991974622011185,9121,184918152,28481,-0.017639335244894028,0.7071025371551514,-0.7067105770111084,184918153
05-Dec-2023 04:27:14.419,0.016016274690628052,9121,184918152,28481,-0.017665360122919083,0.7071020603179932,-0.7067095041275024,184918154
05-Dec-2023 04:27:15.419,0.016044437885284424,9121,184918152,28481,-0.017689500004053116,0.7070999145507812,-0.7067103385925293,184918155
05-Dec-2023 04:27:16.419,0.016070887446403503,9121,184918152,28481,-0.01772119849920273,0.7071006298065186,-0.7067084312438965,184918156
05-Dec-2023 04:27:17.419,0.01608991250395775,9153,184918152,28481,-0.017744384706020355,0.7070988416671753,-0.7067091464996338,184918157
05-Dec-2023 04:27:18.419,0.016116496175527573,9153,184918152,28481,-0.017768707126379013,0.7070950269699097,-0.7067118883132935,184918158
05-Dec-2023 04:27:19.419,0.01614614948630333,9153,184918152,28481,-0.017795640975236893,0.7070924043655396,-0.706713080406189,184918159
05-Dec-2023 04:27:20.419,0.016168199479579926,9153,184918152,28481,-0.01782214269042015,0.7070932388305664,-0.706710934638977,184918160
05-Dec-2023 04:27:21.419,0.016191046684980392,9153,184918152,28481,-0.017840523272752762,0.7070941925048828,-0.7067092657089233,184918161
05-Dec-2023 04:27:22.419,0.016217760741710663,9153,184918152,28481,-0.017866462469100952,0.707094669342041,-0.7067074775695801,184918162
05-Dec-2023 04:27:23.419,0.01624470204114914,9153,184918152,28481,-0.017894212156534195,0.7070941925048828,-0.7067064046859741,184918163
05-Dec-2023 04:27:24.419,0.01627616211771965,9153,184918152,28481,-0.017923157662153244,0.7070964574813843,-0.7067028284072876,184918164
05-Dec-2023 04:27:25.419,0.01630217209458351,9153,184918152,28481,-0.017950620502233505,0.7070971727371216,-0.7067008018493652,184918165
05-Dec-2023 04:27:26.419,0.01632830873131752,9153,184918152,28481,-0.017975009977817535,0.7070931196212769,-0.706703782081604,184918166
05-Dec-2023 04:27:27.419,0.016353115439414978,9153,184918152,28481,-0.018008001148700714,0.7070907354354858,-0.7067042589187622,184918167
05-Dec-2023 04:27:28.419,0.01637447252869606,9153,184918152,28481,-0.018026646226644516,0.7070887088775635,-0.7067053318023682,184918168
05-Dec-2023 04:27:29.419,0.016403961926698685,9153,184918152,28481,-0.018055081367492676,0.7070903778076172,-0.706702470779419,184918169
05-Dec-2023 04:27:30.419,0.016426026821136475,9153,184918152,28481,-0.018073488026857376,0.7070871591567993,-0.7067046165466309,184918170
05-Dec-2023 04:27:31.419,0.01645248755812645,9153,184918152,28481,-0.018097184598445892,0.7070854902267456,-0.7067050933837891,184918171
05-Dec-2023 04:27:32.419,0.016476675868034363,9153,184918152,28481,-0.018123023211956024,0.7070887088775635,-0.7067008018493652,184918172
05-Dec-2023 04:27:33.419,0.016505524516105652,9153,184918152,28481,-0.018154047429561615,0.7070907354354858,-0.7066973447799683,184918173
05-Dec-2023 04:27:34.419,0.016532544046640396,9153,184918152,28481,-0.01818157732486725,0.7070903778076172,-0.7066961526870728,184918174
05-Dec-2023 04:27:35.419,0.016561344265937805,9153,184918152,28481,-0.01821138709783554,0.7070893049240112,-0.7066959142684937,184918175
05-Dec-2023 04:27:36.419,0.016581691801548004,9153,184918152,28481,-0.018235664814710617,0.7070894241333008,-0.7066946029663086,184918176
05-Dec-2023 04:27:37.419,0.016606099903583527,9153,184918152,28481,-0.018258441239595413,0.7070879936218262,-0.7066950798034668,184918177
05-Dec-2023 04:27:38.419,0.016630318015813828,9153,184918152,28481,-0.018283281475305557,0.7070803642272949,-0.7067011594772339,184918178
05-Dec-2023 04:27:39.419,0.016660820692777634,9153,184918152,28481,-0.01831262931227684,0.7070841789245605,-0.7066960334777832,184918179
05-Dec-2023 04:27:40.419,0.016680028289556503,9153,184918152,28481,-0.01833171769976616,0.7070819139480591,-0.7066971063613892,184918180
05-Dec-2023 04:27:41.419,0.016706522554159164,9153,184918152,28481,-0.01835690438747406,0.70708167552948,-0.7066961526870728,184918181
05-Dec-2023 04:27:42.419,0.01673249900341034,9153,184918152,28481,-0.01837984472513199,0.7070786952972412,-0.706697940826416,184918182
05-Dec-2023 04:27:43.419,0.016757752746343613,9153,184918184,28481,-0.018408462405204773,0.7070804834365845,-0.7066948413848877,184918183
05-Dec-2023 04:27:44.419,0.01678546518087387,9153,184918184,28481,-0.018440835177898407,0.7070838212966919,-0.7066900730133057,184918184
05-Dec-2023 04:27:45.419,0.016808532178401947,9153,184918184,28481,-0.018463771790266037,0.7070817947387695,-0.7066911458969116,184918185
05-Dec-2023 04:27:46.419,0.016839012503623962,9153,184918184,28481,-0.018491365015506744,0.7070811986923218,-0.7066900730133057,184918186
05-Dec-2023 04:27:47.419,0.0168619342148304,9153,184918184,28481,-0.018519777804613113,0.7070814371109009,-0.7066887617111206,184918187
05-Dec-2023 04:27:48.419,0.016889438033103943,9153,184918184,28481,-0.018540792167186737,0.7070819139480591,-0.7066870927810669,184918188
05-Dec-2023 04:27:49.419,0.016917288303375244,9185,184918184,28481,-0.018566682934761047,0.7070798873901367,-0.7066878080368042,184918189
05-Dec-2023 04:27:50.419,0.016937769949436188,9185,184918184,28481,-0.018587972968816757,0.7070736885070801,-0.7066930532455444,184918190
05-Dec-2023 04:27:51.419,0.01696346327662468,9185,184918184,28481,-0.0186130553483963,0.7070752382278442,-0.7066898345947266,184918191
05-Dec-2023 04:27:52.419,0.016990557312965393,9185,184918184,28481,-0.018641486763954163,0.7070753574371338,-0.706688404083252,184918192
05-Dec-2023 04:27:53.419,0.017016418278217316,9185,184918184,28481,-0.018667597323656082,0.7070724964141846,-0.7066899538040161,184918193
05-Dec-2023 04:27:54.419,0.017044618725776672,9185,184918184,28481,-0.018696468323469162,0.7070755958557129,-0.7066854238510132,184918194
05-Dec-2023 04:27:55.419,0.01707078516483307,9185,184918184,28481,-0.018727798014879227,0.707075834274292,-0.7066837549209595,184918195
05-Dec-2023 04:27:56.419,0.017091166228055954,9185,184918184,28481,-0.018749825656414032,0.7070724964141846,-0.7066861391067505,184918196
05-Dec-2023 04:27:57.419,0.017115846276283264,9185,184918184,28481,-0.018771179020404816,0.7070705890655518,-0.7066866159439087,184918197
05-Dec-2023 04:27:58.419,0.017143692821264267,9185,184918184,28481,-0.018794313073158264,0.7070704698562622,-0.7066855430603027,184918198
05-Dec-2023 04:27:59.419,0.017166543751955032,9185,184918184,28481,-0.018819570541381836,0.7070713043212891,-0.7066836357116699,184918199
05-Dec-2023 04:28:00.419,0.01719614490866661,9185,184918184,28481,-0.0188509002327919,0.7070749998092651,-0.7066781520843506,184918200
05-Dec-2023 04:28:01.419,0.017220504581928253,9185,184918184,28481,-0.018870800733566284,0.7070671319961548,-0.706684947013855,184918201
05-Dec-2023 04:28:02.419,0.01724691316485405,9185,184918184,28481,-0.018895287066698074,0.7070680856704712,-0.706682562828064,184918202
05-Dec-2023 04:28:03.419,0.017276491969823837,9185,184918184,28481,-0.01893157884478569,0.7070724964141846,-0.7066768407821655,184918203
05-Dec-2023 04:28:04.419,0.017303593456745148,9185,184918184,28481,-0.018960006535053253,0.7070716619491577,-0.7066758871078491,184918204
05-Dec-2023 04:28:05.419,0.017333276569843292,9185,184918184,28481,-0.018986094743013382,0.7070682048797607,-0.7066779136657715,184918205
05-Dec-2023 04:28:06.419,0.017356399446725845,9185,184918184,28481,-0.019014041870832443,0.7070658206939697,-0.7066793441772461,184918206
05-Dec-2023 04:28:07.419,0.017376039177179337,9185,184918184,28481,-0.019029617309570312,0.707066535949707,-0.7066775560379028,184918207
05-Dec-2023 04:28:08.419,0.01740293949842453,9185,184918184,28481,-0.019061461091041565,0.707067608833313,-0.7066749334335327,184918208
05-Dec-2023 04:28:09.419,0.017426881939172745,9185,184918184,28481,-0.019081931561231613,0.7070620059967041,-0.7066794633865356,184918209
05-Dec-2023 04:28:10.419,0.0174536295235157,9185,184918184,28481,-0.019111663103103638,0.7070654630661011,-0.7066744565963745,184918210
05-Dec-2023 04:28:11.419,0.017481140792369843,9185,184918184,28481,-0.019135620445013046,0.7070666551589966,-0.7066718339920044,184918211
05-Dec-2023 04:28:12.419,0.01750343292951584,9185,184918184,28481,-0.019155103713274002,0.7070621252059937,-0.70667564868927,184918212
05-Dec-2023 04:28:13.419,0.017536405473947525,9185,184918184,28481,-0.01918916404247284,0.7070626020431519,-0.706673264503479,184918213
05-Dec-2023 04:28:14.419,0.017559368163347244,9185,184918184,28481,-0.019217509776353836,0.7070622444152832,-0.706672191619873,184918214
05-Dec-2023 04:28:15.419,0.01757919415831566,9185,184918216,28488,-0.019235122948884964,0.7070618867874146,-0.7066718339920044,184918215
05-Dec-2023 04:28:16.419,0.017606541514396667,9185,184918216,28488,-0.01926383003592491,0.7070596218109131,-0.7066723108291626,184918216
05-Dec-2023 04:28:17.419,0.01764129474759102,9185,184918216,28488,-0.019294675439596176,0.7070609331130981,-0.7066694498062134,184918217
05-Dec-2023 04:28:18.419,0.017663035541772842,9185,184918216,28488,-0.019320126622915268,0.707060694694519,-0.7066683769226074,184918218
05-Dec-2023 04:28:19.419,0.017687588930130005,9185,184918216,28488,-0.01933949813246727,0.7070592641830444,-0.7066687345504761,184918219
05-Dec-2023 04:28:20.419,0.017711389809846878,9185,184918216,28488,-0.019363529980182648,0.7070568799972534,-0.7066696882247925,184918220
05-Dec-2023 04:28:21.419,0.017737947404384613,9217,184918216,28488,-0.019389864057302475,0.707055926322937,-0.7066694498062134,184918221
05-Dec-2023 04:28:22.419,0.017765317112207413,9217,184918216,28488,-0.019416842609643936,0.7070571184158325,-0.7066668272018433,184918222
05-Dec-2023 04:28:23.419,0.01779048889875412,9217,184918216,28488,-0.0194445438683033,0.7070585489273071,-0.706663966178894,184918223
05-Dec-2023 04:28:24.419,0.01781579479575157,9217,184918216,28488,-0.0194694921374321,0.7070573568344116,-0.7066640853881836,184918224
05-Dec-2023 04:28:25.419,0.017843279987573624,9217,184918216,28488,-0.019490081816911697,0.7070538997650146,-0.7066662311553955,184918225
05-Dec-2023 04:28:26.419,0.017869576811790466,9217,184918216,28488,-0.019524551928043365,0.7070560455322266,-0.7066624164581299,184918226
05-Dec-2023 04:28:27.419,0.01789936050772667,9217,184918216,28488,-0.019552897661924362,0.7070574760437012,-0.706659197807312,184918227
05-Dec-2023 04:28:28.419,0.01792093738913536,9217,184918216,28488,-0.019576571881771088,0.7070550918579102,-0.7066605091094971,184918228
05-Dec-2023 04:28:29.419,0.017949949949979782,9217,184918216,28488,-0.019601229578256607,0.7070528268814087,-0.7066612243652344,184918229
05-Dec-2023 04:28:30.419,0.0179721862077713,9217,184918216,28488,-0.01962883025407791,0.7070531845092773,-0.7066596746444702,184918230
05-Dec-2023 04:28:31.419,0.01799795776605606,9217,184918216,28488,-0.019651826471090317,0.707054615020752,-0.7066569328308105,184918231
05-Dec-2023 04:28:32.419,0.018020808696746826,9217,184918216,28488,-0.019671358168125153,0.7070486545562744,-0.7066618204116821,184918232
05-Dec-2023 04:28:33.419,0.01804821938276291,9217,184918216,28488,-0.01969795674085617,0.7070468664169312,-0.7066619396209717,184918233
05-Dec-2023 04:28:34.419,0.01807141676545143,9217,184918216,28488,-0.01972268521785736,0.7070499658584595,-0.7066576480865479,184918234
05-Dec-2023 04:28:35.419,0.018099624663591385,9217,184918216,28488,-0.0197489894926548,0.7070484161376953,-0.7066574096679688,184918235
05-Dec-2023 04:28:36.419,0.018128499388694763,9217,184918216,28488,-0.01977686583995819,0.7070485353469849,-0.7066558599472046,184918236
05-Dec-2023 04:28:37.419,0.01815134286880493,9217,184918216,28488,-0.01980726048350334,0.7070478200912476,-0.7066551446914673,184918237
05-Dec-2023 04:28:38.419,0.018179036676883698,9217,184918216,28488,-0.019830230623483658,0.7070492506027222,-0.7066526412963867,184918238
05-Dec-2023 04:28:39.419,0.018205903470516205,9217,184918216,28488,-0.019856277853250504,0.7070475816726685,-0.7066529989242554,184918239
05-Dec-2023 04:28:40.419,0.018231447786092758,9217,184918216,28488,-0.01988661289215088,0.7070438861846924,-0.7066550254821777,184918240
05-Dec-2023 04:28:41.419,0.018255770206451416,9217,184918216,28488,-0.01990843564271927,0.707045316696167,-0.7066521644592285,184918241
05-Dec-2023 04:28:42.419,0.018284305930137634,9217,184918216,28488,-0.01993900164961815,0.7070455551147461,-0.7066503763198853,184918242
05-Dec-2023 04:28:43.419,0.018305059522390366,9217,184918216,28488,-0.01995985582470894,0.7070448398590088,-0.7066500186920166,184918243
05-Dec-2023 04:28:44.419,0.018329661339521408,9217,184918216,28488,-0.0199788399040699,0.7070406675338745,-0.7066531181335449,184918244
05-Dec-2023 04:28:45.419,0.018354382365942,9217,184918216,28488,-0.0200088769197464,0.707039475440979,-0.7066529989242554,184918245
05-Dec-2023 04:28:46.419,0.01837705448269844,9217,184918216,28488,-0.020029176026582718,0.707040548324585,-0.7066504955291748,184918246
05-Dec-2023 04:28:47.419,0.018407542258501053,9217,184918248,28468,-0.020054254680871964,0.7070403099060059,-0.7066495418548584,184918247
05-Dec-2023 04:28:48.419,0.01843254268169403,9217,184918248,28468,-0.02008051425218582,0.7070378065109253,-0.7066501379013062,184918248
05-Dec-2023 04:28:49.419,0.0184626467525959,9217,184918248,28468,-0.020114529877901077,0.707040548324585,-0.7066457271575928,184918249
05-Dec-2023 04:28:50.419,0.018489398062229156,9217,184918248,28468,-0.020141512155532837,0.7070415019989014,-0.7066433429718018,184918250
05-Dec-2023 04:28:51.419,0.018518563359975815,9217,184918248,28468,-0.02016856148838997,0.7070403099060059,-0.7066432237625122,184918251
05-Dec-2023 04:28:52.419,0.018544182181358337,9217,184918248,28468,-0.02019033208489418,0.7070380449295044,-0.7066442966461182,184918252
05-Dec-2023 04:28:53.419,0.018566571176052094,9249,184918248,28468,-0.020219042897224426,0.707037091255188,-0.7066435813903809,184918253
05-Dec-2023 04:28:54.419,0.01859205588698387,9249,184918248,28468,-0.020241886377334595,0.7070385217666626,-0.7066410779953003,184918254
05-Dec-2023 04:28:55.419,0.01861979067325592,9249,184918248,28468,-0.02026979997754097,0.7070356607437134,-0.7066423892974854,184918255
05-Dec-2023 04:28:56.419,0.01863839477300644,9249,184918248,28468,-0.020282912999391556,0.7070339918136597,-0.7066429853439331,184918256
05-Dec-2023 04:28:57.419,0.018667001277208328,9249,184918248,28468,-0.020315665751695633,0.7070304155349731,-0.7066447734832764,184918257
05-Dec-2023 04:28:58.419,0.018696710467338562,9249,184918248,28468,-0.02034725993871689,0.7070344686508179,-0.706639289855957,184918258
05-Dec-2023 04:28:59.419,0.018718861043453217,9249,184918248,28468,-0.020366016775369644,0.7070308923721313,-0.706641674041748,184918259
05-Dec-2023 04:29:00.419,0.018749859184026718,9249,184918248,28468,-0.02040177211165428,0.7070310115814209,-0.7066398859024048,184918260
05-Dec-2023 04:29:01.419,0.018775511533021927,9249,184918248,28468,-0.020424585789442062,0.7070331573486328,-0.7066360712051392,184918261
05-Dec-2023 04:29:02.419,0.018803946673870087,9249,184918248,28468,-0.02045305445790291,0.7070314884185791,-0.7066361904144287,184918262
05-Dec-2023 04:29:03.419,0.018827270716428757,9249,184918248,28468,-0.020474962890148163,0.7070313692092896,-0.7066351175308228,184918263
05-Dec-2023 04:29:04.419,0.018845945596694946,9249,184918248,28468,-0.020491786301136017,0.7070271968841553,-0.7066382169723511,184918264
05-Dec-2023 04:29:05.419,0.018872816115617752,9249,184918248,28468,-0.020520631223917007,0.7070269584655762,-0.706636905670166,184918265
05-Dec-2023 04:29:06.419,0.018901251256465912,9249,184918248,28468,-0.02055385708808899,0.707028865814209,-0.7066332101821899,184918266
05-Dec-2023 04:29:07.419,0.01892494037747383,9249,184918248,28468,-0.020572170615196228,0.7070242166519165,-0.706636905670166,184918267
05-Dec-2023 04:29:08.419,0.01895086094737053,9249,184918248,28468,-0.02059934288263321,0.7070236206054688,-0.7066359519958496,184918268
05-Dec-2023 04:29:09.419,0.0189739428460598,9249,184918248,28468,-0.020623769611120224,0.7070246934890747,-0.7066336870193481,184918269
05-Dec-2023 04:29:10.419,0.019002500921487808,9249,184918248,28468,-0.020652491599321365,0.7070239782333374,-0.7066327333450317,184918270
05-Dec-2023 04:29:11.419,0.0190284326672554,9249,184918248,28468,-0.0206807442009449,0.7070213556289673,-0.7066336870193481,184918271
05-Dec-2023 04:29:12.419,0.019057057797908783,9249,184918248,28468,-0.020709596574306488,0.7070242166519165,-0.7066292762756348,184918272
05-Dec-2023 04:29:13.419,0.019078262150287628,9249,184918248,28468,-0.020728446543216705,0.7070226669311523,-0.7066296339035034,184918273
05-Dec-2023 04:29:14.419,0.019104599952697754,9249,184918248,28468,-0.02075386792421341,0.707021951675415,-0.7066291570663452,184918274
05-Dec-2023 04:29:15.419,0.01913551241159439,9249,184918248,28468,-0.020779527723789215,0.7070201635360718,-0.7066292762756348,184918275
05-Dec-2023 04:29:16.419,0.01916227862238884,9249,184918248,28468,-0.020808324217796326,0.7070175409317017,-0.7066302299499512,184918276
05-Dec-2023 04:29:17.419,0.019186459481716156,9249,184918248,28468,-0.02083256095647812,0.7070168256759644,-0.7066295146942139,184918277
05-Dec-2023 04:29:18.419,0.019208379089832306,9249,184918248,28468,-0.02085578441619873,0.7070168256759644,-0.7066284418106079,184918278
05-Dec-2023 04:29:19.419,0.019234567880630493,9249,184918280,28475,-0.020881250500679016,0.7070149183273315,-0.7066287994384766,184918279
05-Dec-2023 04:29:20.419,0.019260592758655548,9249,184918280,28475,-0.02091030403971672,0.7070163488388062,-0.7066258192062378,184918280
05-Dec-2023 04:29:21.419,0.01928609237074852,9249,184918280,28475,-0.020936083048582077,0.707015872001648,-0.7066248655319214,184918281
05-Dec-2023 04:29:22.419,0.019312184303998947,9249,184918280,28475,-0.020962059497833252,0.707016110420227,-0.7066230773925781,184918282
05-Dec-2023 04:29:23.419,0.01933581382036209,9249,184918280,28475,-0.020985722541809082,0.7070144414901733,-0.7066236734390259,184918283
05-Dec-2023 04:29:24.419,0.019360803067684174,9249,184918280,28475,-0.021009720861911774,0.7070118188858032,-0.7066248655319214,184918284
05-Dec-2023 04:29:25.419,0.019390523433685303,9281,184918280,28475,-0.02103981375694275,0.7070169448852539,-0.7066175937652588,184918285
05-Dec-2023 04:29:26.419,0.019414328038692474,9281,184918280,28475,-0.021062862128019333,0.7070127725601196,-0.7066209316253662,184918286
05-Dec-2023 04:29:27.419,0.019444722682237625,9281,184918280,28475,-0.021092992275953293,0.7070144414901733,-0.7066171169281006,184918287
05-Dec-2023 04:29:28.419,0.01946171373128891,9281,184918280,28475,-0.021113254129886627,0.7070122957229614,-0.7066181898117065,184918288
05-Dec-2023 04:29:29.419,0.019496746361255646,9281,184918280,28475,-0.02114950120449066,0.7070125341415405,-0.7066158056259155,184918289
05-Dec-2023 04:29:30.419,0.01952299103140831,9281,184918280,28475,-0.021171756088733673,0.7070127725601196,-0.7066144943237305,184918290
05-Dec-2023 04:29:31.419,0.019548799842596054,9281,184918280,28475,-0.02119896560907364,0.7070121765136719,-0.7066134214401245,184918291
05-Dec-2023 04:29:32.419,0.01956941932439804,9281,184918280,28475,-0.021219685673713684,0.7070077657699585,-0.7066166400909424,184918292
05-Dec-2023 04:29:33.419,0.01959393173456192,9281,184918280,28475,-0.021245751529932022,0.707006573677063,-0.7066162824630737,184918293
05-Dec-2023 04:29:34.419,0.01962308958172798,9281,184918280,28475,-0.02127235010266304,0.7070052623748779,-0.7066161632537842,184918294
05-Dec-2023 04:29:35.419,0.019646521657705307,9281,184918280,28475,-0.021294880658388138,0.7070038318634033,-0.7066162824630737,184918295
05-Dec-2023 04:29:36.419,0.019670482724905014,9281,184918280,28475,-0.021321311593055725,0.7070052623748779,-0.7066134214401245,184918296
05-Dec-2023 04:29:37.419,0.019698087126016617,9281,184918280,28475,-0.02134670317173004,0.7070050239562988,-0.706612229347229,184918297
05-Dec-2023 04:29:38.419,0.01972360536456108,9281,184918280,28475,-0.021372288465499878,0.7070027589797974,-0.7066127061843872,184918298
05-Dec-2023 04:29:39.419,0.019748330116271973,9281,184918280,28475,-0.021401297301054,0.7070039510726929,-0.7066099643707275,184918299
05-Dec-2023 04:29:40.419,0.019777730107307434,9281,184918280,28475,-0.021427687257528305,0.7070077657699585,-0.7066044807434082,184918300
05-Dec-2023 04:29:41.419,0.019802339375019073,9281,184918280,28475,-0.021453313529491425,0.7070070505142212,-0.7066036462783813,184918301
05-Dec-2023 04:29:42.419,0.019829150289297104,9281,184918280,28475,-0.02148287370800972,0.7070040702819824,-0.7066051959991455,184918302
05-Dec-2023 04:29:43.419,0.019856419414281845,9281,184918280,28475,-0.021508026868104935,0.7070006132125854,-0.7066071033477783,184918303
05-Dec-2023 04:29:44.419,0.019879717379808426,9281,184918280,28475,-0.021535225212574005,0.7070033550262451,-0.706602931022644,184918304
05-Dec-2023 04:29:45.419,0.019906915724277496,9281,184918280,28475,-0.021559622138738632,0.7070012092590332,-0.7066034078598022,184918305
05-Dec-2023 04:29:46.419,0.01993044838309288,9281,184918280,28475,-0.02157718688249588,0.7069967985153198,-0.7066067457199097,184918306
05-Dec-2023 04:29:47.419,0.019957222044467926,9281,184918280,28475,-0.021601222455501556,0.7069947719573975,-0.7066072225570679,184918307
05-Dec-2023 04:29:48.419,0.019976157695055008,9281,184918280,28475,-0.0216304212808609,0.7069957256317139,-0.7066048383712769,184918308
05-Dec-2023 04:29:49.419,0.02000446990132332,9281,184918280,28475,-0.021658148616552353,0.7069998979568481,-0.7065988779067993,184918309
05-Dec-2023 04:29:50.419,0.02003251016139984,9281,184918280,28475,-0.021680954843759537,0.7069952487945557,-0.7066022157669067,184918310
05-Dec-2023 04:29:51.419,0.02005855366587639,9281,184918312,28488,-0.02171148732304573,0.7069991827011108,-0.7065966129302979,184918311
05-Dec-2023 04:29:52.419,0.02008577436208725,9281,184918312,28488,-0.021738290786743164,0.707000732421875,-0.70659339427948,184918312
05-Dec-2023 04:29:53.419,0.0201137512922287,9281,184918312,28488,-0.021764609962701797,0.7069979906082153,-0.7065945863723755,184918313
05-Dec-2023 04:29:54.420,0.020133696496486664,9281,184918312,28488,-0.021786905825138092,0.7069911956787109,-0.7066000699996948,184918314
05-Dec-2023 04:29:55.420,0.020164430141448975,9281,184918312,28488,-0.021819520741701126,0.7069931030273438,-0.7065963745117188,184918315
05-Dec-2023 04:29:56.420,0.020189888775348663,9281,184918312,28488,-0.02184269204735756,0.7069929838180542,-0.706594705581665,184918316
05-Dec-2023 04:29:57.420,0.02020968869328499,9313,184918312,28488,-0.02186093106865883,0.7069884538650513,-0.7065982818603516,184918317
05-Dec-2023 04:29:58.420,0.020232893526554108,9313,184918312,28488,-0.021885931491851807,0.7069880962371826,-0.7065973281860352,184918318
05-Dec-2023 04:29:59.420,0.020261261612176895,9313,184918312,28488,-0.021910477429628372,0.7069873809814453,-0.7065962553024292,184918319
05-Dec-2023 04:30:00.420,0.020286452025175095,9313,184918312,28488,-0.021939709782600403,0.7069891691207886,-0.7065929174423218,184918320
05-Dec-2023 04:30:01.420,0.020313389599323273,9313,184918312,28488,-0.021964244544506073,0.7069891691207886,-0.7065913677215576,184918321
05-Dec-2023 04:30:02.420,0.020341821014881134,9313,184918312,28488,-0.021995317190885544,0.7069898843765259,-0.706588864326477,184918322
05-Dec-2023 04:30:03.420,0.02037232369184494,9313,184918312,28488,-0.022022847086191177,0.7069897651672363,-0.7065873146057129,184918323
05-Dec-2023 04:30:04.420,0.02039138600230217,9313,184918312,28488,-0.022044796496629715,0.7069870233535767,-0.7065887451171875,184918324
05-Dec-2023 04:30:05.420,0.02042224630713463,9313,184918312,28488,-0.022075273096561432,0.7069875001907349,-0.7065867185592651,184918325
05-Dec-2023 04:30:06.420,0.020447131246328354,9313,184918312,28488,-0.02209804579615593,0.7069849967956543,-0.7065876722335815,184918326
05-Dec-2023 04:30:07.420,0.020470168441534042,9313,184918312,28488,-0.02212556079030037,0.7069865465164185,-0.7065845727920532,184918327
05-Dec-2023 04:30:08.420,0.02049591764807701,9313,184918312,28488,-0.022152774035930634,0.706985354423523,-0.7065842151641846,184918328
05-Dec-2023 04:30:09.420,0.02052300050854683,9313,184918312,28488,-0.02217579260468483,0.7069824934005737,-0.7065855264663696,184918329
05-Dec-2023 04:30:10.420,0.020542554557323456,9313,184918312,28488,-0.022197790443897247,0.7069796323776245,-0.7065870761871338,184918330
05-Dec-2023 04:30:11.420,0.02057034894824028,9313,184918312,28488,-0.0222206711769104,0.7069792747497559,-0.7065860033035278,184918331
05-Dec-2023 04:30:12.420,0.02059994637966156,9313,184918312,28488,-0.02225068211555481,0.7069809436798096,-0.7065825462341309,184918332
05-Dec-2023 04:30:13.420,0.020620424300432205,9313,184918312,28488,-0.022272322326898575,0.706977128982544,-0.7065850496292114,184918333
05-Dec-2023 04:30:14.420,0.020650580525398254,9313,184918312,28488,-0.022304285317659378,0.7069782018661499,-0.7065821886062622,184918334
05-Dec-2023 04:30:15.420,0.020678412169218063,9313,184918312,28488,-0.022332198917865753,0.7069798707962036,-0.7065788507461548,184918335
05-Dec-2023 04:30:16.420,0.02070680633187294,9313,184918312,28488,-0.02235906571149826,0.7069799900054932,-0.706576943397522,184918336
05-Dec-2023 04:30:17.420,0.02073206752538681,9313,184918312,28488,-0.022385187447071075,0.7069796323776245,-0.7065757513046265,184918337
05-Dec-2023 04:30:18.420,0.020757686346769333,9313,184918312,28488,-0.022408559918403625,0.7069765329360962,-0.7065773010253906,184918338
05-Dec-2023 04:30:19.420,0.02078229933977127,9313,184918312,28488,-0.02243848890066147,0.7069752216339111,-0.7065770626068115,184918339
05-Dec-2023 04:30:20.420,0.020806338638067245,9313,184918312,28488,-0.02246478572487831,0.7069743871688843,-0.7065763473510742,184918340
05-Dec-2023 04:30:21.420,0.020825795829296112,9313,184918312,28488,-0.022480547428131104,0.7069720029830933,-0.7065776586532593,184918341
05-Dec-2023 04:30:22.420,0.02085309475660324,9313,184918312,28488,-0.022506821900606155,0.7069694995880127,-0.7065783739089966,184918342
05-Dec-2023 04:30:23.420,0.020878959447145462,9313,184918344,28488,-0.02253289520740509,0.7069708108901978,-0.7065756320953369,184918343
05-Dec-2023 04:30:24.420,0.020913269370794296,9313,184918344,28488,-0.022564414888620377,0.7069722414016724,-0.7065721750259399,184918344
05-Dec-2023 04:30:25.420,0.02093598246574402,9313,184918344,28488,-0.022590618580579758,0.7069690227508545,-0.706573486328125,184918345
05-Dec-2023 04:30:26.420,0.020962417125701904,9313,184918344,28488,-0.022615469992160797,0.7069679498672485,-0.7065732479095459,184918346
05-Dec-2023 04:30:27.420,0.0209861621260643,9313,184918344,28488,-0.022635098546743393,0.7069665193557739,-0.7065732479095459,184918347
05-Dec-2023 04:30:28.420,0.021014273166656494,9313,184918344,28488,-0.022666212171316147,0.7069694995880127,-0.7065684795379639,184918348
05-Dec-2023 04:30:29.420,0.02103947103023529,9345,184918344,28488,-0.022691521793603897,0.7069685459136963,-0.7065680027008057,184918349
05-Dec-2023 04:30:30.420,0.021064627915620804,9345,184918344,28488,-0.022717047482728958,0.7069679498672485,-0.7065669298171997,184918350
05-Dec-2023 04:30:31.420,0.02108534798026085,9345,184918344,28488,-0.02273835986852646,0.7069649696350098,-0.7065685987472534,184918351
05-Dec-2023 04:30:32.420,0.021112654358148575,9345,184918344,28488,-0.022762946784496307,0.7069637775421143,-0.7065681219100952,184918352
05-Dec-2023 04:30:33.420,0.02113698422908783,9345,184918344,28488,-0.022787079215049744,0.7069605588912964,-0.7065699100494385,184918353
05-Dec-2023 04:30:34.420,0.021162383258342743,9345,184918344,28488,-0.022817444056272507,0.7069605588912964,-0.7065682411193848,184918354
05-Dec-2023 04:30:35.420,0.021186169236898422,9345,184918344,28488,-0.022844035178422928,0.7069610357284546,-0.706566333770752,184918355
05-Dec-2023 04:30:36.420,0.021214082837104797,9345,184918344,28488,-0.02286699414253235,0.7069588899612427,-0.706566572189331,184918356
05-Dec-2023 04:30:37.420,0.021246016025543213,9345,184918344,28488,-0.022899065166711807,0.7069594860076904,-0.7065638303756714,184918357
05-Dec-2023 04:30:38.420,0.021266434341669083,9345,184918344,28488,-0.02292754501104355,0.7069598436355591,-0.7065621614456177,184918358
05-Dec-2023 04:30:39.420,0.021296385675668716,9345,184918344,28488,-0.022950712591409683,0.7069600820541382,-0.7065602540969849,184918359
05-Dec-2023 04:30:40.420,0.02132507786154747,9345,184918344,28488,-0.02297813445329666,0.7069588899612427,-0.7065598964691162,184918360
05-Dec-2023 04:30:41.420,0.021344806998968124,9345,184918344,28488,-0.023004841059446335,0.7069565057754517,-0.7065607309341431,184918361
05-Dec-2023 04:30:42.420,0.02136826142668724,9345,184918344,28488,-0.02302055060863495,0.7069525718688965,-0.7065633535385132,184918362
05-Dec-2023 04:30:43.420,0.02139507234096527,9345,184918344,28488,-0.023045361042022705,0.7069535255432129,-0.7065607309341431,184918363
05-Dec-2023 04:30:44.420,0.02141941711306572,9345,184918344,28488,-0.0230725035071373,0.7069520950317383,-0.7065607309341431,184918364
05-Dec-2023 04:30:45.420,0.021451544016599655,9345,184918344,28488,-0.02310483530163765,0.7069523334503174,-0.7065584659576416,184918365
05-Dec-2023 04:30:46.420,0.021477635949850082,9345,184918344,28488,-0.02313131093978882,0.706952691078186,-0.7065565586090088,184918366
05-Dec-2023 04:30:47.420,0.021499235183000565,9345,184918344,28488,-0.02315531298518181,0.706950306892395,-0.7065572738647461,184918367
05-Dec-2023 04:30:48.420,0.021526310592889786,9345,184918344,28488,-0.023179586976766586,0.7069497108459473,-0.7065564393997192,184918368
05-Dec-2023 04:30:49.420,0.021551866084337234,9345,184918344,28488,-0.02320389449596405,0.7069481611251831,-0.7065560817718506,184918369
05-Dec-2023 04:30:50.420,0.021574314683675766,9345,184918344,28488,-0.023230120539665222,0.7069486379623413,-0.7065541744232178,184918370
05-Dec-2023 04:30:51.420,0.021599121391773224,9345,184918344,28488,-0.02325548604130745,0.7069469690322876,-0.7065542936325073,184918371
05-Dec-2023 04:30:52.420,0.021623902022838593,9345,184918344,28488,-0.023278743028640747,0.7069453001022339,-0.706554651260376,184918372
05-Dec-2023 04:30:53.420,0.021648477762937546,9345,184918344,28488,-0.02330614998936653,0.7069437503814697,-0.7065544128417969,184918373
05-Dec-2023 04:30:54.420,0.021676070988178253,9345,184918344,28488,-0.02332894504070282,0.7069437503814697,-0.7065528631210327,184918374
05-Dec-2023 04:30:55.420,0.021709498018026352,9345,184918376,28481,-0.023361966013908386,0.7069463729858398,-0.7065482139587402,184918375
05-Dec-2023 04:30:56.420,0.021732356399297714,9345,184918376,28481,-0.023384664207696915,0.7069419622421265,-0.7065508365631104,184918376
05-Dec-2023 04:30:57.420,0.02176450937986374,9345,184918376,28481,-0.023420333862304688,0.7069429159164429,-0.706547737121582,184918377
05-Dec-2023 04:30:58.420,0.021785341203212738,9345,184918376,28481,-0.023440811783075333,0.7069414854049683,-0.7065478563308716,184918378
05-Dec-2023 04:30:59.420,0.021809108555316925,9345,184918376,28481,-0.023465946316719055,0.7069410085678101,-0.7065469026565552,184918379
05-Dec-2023 04:31:00.420,0.021835003048181534,9345,184918376,28481,-0.023490823805332184,0.706937313079834,-0.706548810005188,184918380
05-Dec-2023 04:31:01.420,0.021856576204299927,9377,184918376,28481,-0.023510560393333435,0.706937313079834,-0.7065473794937134,184918381
05-Dec-2023 04:31:02.420,0.021881837397813797,9377,184918376,28481,-0.023542392998933792,0.7069374322891235,-0.7065455913543701,184918382
05-Dec-2023 04:31:03.420,0.021911509335041046,9377,184918376,28481,-0.023566383868455887,0.7069357633590698,-0.7065452337265015,184918383
05-Dec-2023 04:31:04.420,0.021940145641565323,9377,184918376,28481,-0.023589856922626495,0.7069329023361206,-0.706546425819397,184918384
05-Dec-2023 04:31:05.420,0.02196171134710312,9377,184918376,28481,-0.023621447384357452,0.7069319486618042,-0.7065458297729492,184918385
05-Dec-2023 04:31:06.420,0.021994411945343018,9377,184918376,28481,-0.023649636656045914,0.7069355249404907,-0.7065402269363403,184918386
05-Dec-2023 04:31:07.420,0.022020086646080017,9377,184918376,28481,-0.023676618933677673,0.7069357633590698,-0.7065384387969971,184918387
05-Dec-2023 04:31:08.420,0.022046074271202087,9377,184918376,28481,-0.02370019257068634,0.7069357633590698,-0.7065367698669434,184918388
05-Dec-2023 04:31:09.420,0.02207065001130104,9377,184918376,28481,-0.02372388169169426,0.7069345712661743,-0.7065362930297852,184918389
05-Dec-2023 04:31:10.420,0.02209305763244629,9377,184918376,28481,-0.02375016361474991,0.7069334983825684,-0.7065361738204956,184918390
05-Dec-2023 04:31:11.420,0.022116132080554962,9377,184918376,28481,-0.023768119513988495,0.7069294452667236,-0.7065389156341553,184918391
05-Dec-2023 04:31:12.420,0.022143535315990448,9377,184918376,28481,-0.023794759064912796,0.706928014755249,-0.7065386772155762,184918392
05-Dec-2023 04:31:13.420,0.02216741442680359,9377,184918376,28481,-0.02381739392876625,0.7069271802902222,-0.7065376043319702,184918393
05-Dec-2023 04:31:14.420,0.022192388772964478,9377,184918376,28481,-0.023845721036195755,0.7069272994995117,-0.706535816192627,184918394
05-Dec-2023 04:31:15.420,0.022219862788915634,9377,184918376,28481,-0.023874279111623764,0.7069247961044312,-0.7065365314483643,184918395
05-Dec-2023 04:31:16.420,0.022250372916460037,9377,184918376,28481,-0.023903854191303253,0.7069252729415894,-0.7065341472625732,184918396
05-Dec-2023 04:31:17.420,0.022275205701589584,9377,184918376,28481,-0.02393406629562378,0.7069271802902222,-0.7065305709838867,184918397
05-Dec-2023 04:31:18.420,0.022301826626062393,9377,184918376,28481,-0.023958880454301834,0.7069293260574341,-0.7065266370773315,184918398
05-Dec-2023 04:31:19.420,0.022328056395053864,9377,184918376,28481,-0.02398209273815155,0.7069271802902222,-0.7065272331237793,184918399
05-Dec-2023 04:31:20.420,0.022350572049617767,9377,184918376,28481,-0.024011291563510895,0.7069251537322998,-0.706527590751648,184918400
05-Dec-2023 04:31:21.420,0.022372443228960037,9377,184918376,28481,-0.02402595430612564,0.7069209814071655,-0.7065306901931763,184918401
05-Dec-2023 04:31:22.420,0.02240297570824623,9377,184918376,28481,-0.024056728929281235,0.7069242000579834,-0.7065252065658569,184918402
05-Dec-2023 04:31:23.420,0.022424500435590744,9377,184918376,28481,-0.024076178669929504,0.7069181203842163,-0.706529974937439,184918403
05-Dec-2023 04:31:24.420,0.02244999259710312,9377,184918376,28481,-0.02410295233130455,0.7069171667098999,-0.7065292596817017,184918404
05-Dec-2023 04:31:25.420,0.022478614002466202,9377,184918376,28481,-0.02413202077150345,0.7069158554077148,-0.7065287828445435,184918405
05-Dec-2023 04:31:26.420,0.02250511944293976,9377,184918376,28481,-0.02415507659316063,0.7069188356399536,-0.706524133682251,184918406
05-Dec-2023 04:31:27.420,0.02253062278032303,9377,184918408,28481,-0.024185355752706528,0.7069152593612671,-0.7065258026123047,184918407
05-Dec-2023 04:31:28.420,0.022556208074092865,9377,184918408,28481,-0.024208914488554,0.7069147825241089,-0.7065248489379883,184918408
05-Dec-2023 04:31:29.420,0.02258533239364624,9377,184918408,28481,-0.024238526821136475,0.7069194316864014,-0.7065181732177734,184918409
05-Dec-2023 04:31:30.420,0.02260725200176239,9377,184918408,28481,-0.024264506995677948,0.7069171667098999,-0.7065184116363525,184918410
05-Dec-2023 04:31:31.420,0.022634297609329224,9377,184918408,28481,-0.024291235953569412,0.7069147825241089,-0.7065192461013794,184918411
05-Dec-2023 04:31:32.420,0.022659949958324432,9377,184918408,28481,-0.024316903203725815,0.706913948059082,-0.7065184116363525,184918412
05-Dec-2023 04:31:33.420,0.022687334567308426,9409,184918408,28481,-0.02434598281979561,0.706913948059082,-0.7065165042877197,184918413
05-Dec-2023 04:31:34.420,0.022710897028446198,9409,184918408,28481,-0.02437068149447441,0.7069114446640015,-0.7065173387527466,184918414
05-Dec-2023 04:31:35.420,0.02273700386285782,9409,184918408,28481,-0.024393372237682343,0.7069101333618164,-0.7065171003341675,184918415
05-Dec-2023 04:31:36.420,0.02276170626282692,9409,184918408,28481,-0.02442435547709465,0.7069096565246582,-0.7065156698226929,184918416
05-Dec-2023 04:31:37.420,0.022787876427173615,9409,184918408,28481,-0.024447955191135406,0.7069096565246582,-0.7065141201019287,184918417
05-Dec-2023 04:31:38.420,0.02281228080391884,9409,184918408,28481,-0.024464644491672516,0.7069084644317627,-0.7065140008926392,184918418
05-Dec-2023 04:31:39.420,0.022841665893793106,9409,184918408,28481,-0.024499502032995224,0.7069098949432373,-0.706510066986084,184918419
05-Dec-2023 04:31:40.420,0.022864703088998795,9409,184918408,28481,-0.024523906409740448,0.7069092988967896,-0.7065092325210571,184918420
05-Dec-2023 04:31:41.420,0.022891271859407425,9409,184918408,28481,-0.024542346596717834,0.7069046497344971,-0.7065122127532959,184918421
05-Dec-2023 04:31:42.420,0.022914975881576538,9409,184918408,28481,-0.024571605026721954,0.7069041728973389,-0.7065110206604004,184918422
05-Dec-2023 04:31:43.420,0.022945787757635117,9409,184918408,28481,-0.024604424834251404,0.7069039344787598,-0.7065091133117676,184918423
05-Dec-2023 04:31:44.420,0.0229664109647274,9409,184918408,28481,-0.024619895964860916,0.7068980932235718,-0.7065137624740601,184918424
05-Dec-2023 04:31:45.420,0.022996719926595688,9409,184918408,28481,-0.0246543288230896,0.7069013118743896,-0.7065083980560303,184918425
05-Dec-2023 04:31:46.420,0.023019880056381226,9409,184918408,28481,-0.024676058441400528,0.7069013118743896,-0.7065068483352661,184918426
05-Dec-2023 04:31:47.420,0.023046787828207016,9409,184918408,28481,-0.024700365960597992,0.7069010734558105,-0.7065054178237915,184918427
05-Dec-2023 04:31:48.420,0.02306513860821724,9409,184918408,28481,-0.024717848747968674,0.7068973779678345,-0.7065079212188721,184918428
05-Dec-2023 04:31:49.420,0.023091532289981842,9409,184918408,28481,-0.024750657379627228,0.7068976163864136,-0.7065058946609497,184918429
05-Dec-2023 04:31:50.420,0.023122020065784454,9409,184918408,28481,-0.02477678656578064,0.7068988084793091,-0.7065027952194214,184918430
05-Dec-2023 04:31:51.420,0.02315124124288559,9409,184918408,28481,-0.024809889495372772,0.7068977355957031,-0.7065014839172363,184918431
05-Dec-2023 04:31:52.420,0.023175843060016632,9409,184918408,28481,-0.024834129959344864,0.70689857006073,-0.7064990997314453,184918432
05-Dec-2023 04:31:53.420,0.023203514516353607,9409,184918408,28481,-0.024858646094799042,0.7068994045257568,-0.7064964771270752,184918433
05-Dec-2023 04:31:54.420,0.02322983741760254,9409,184918408,28481,-0.0248863585293293,0.7068943977355957,-0.7064995765686035,184918434
05-Dec-2023 04:31:55.420,0.02325156331062317,9409,184918408,28481,-0.02490871772170067,0.7068928480148315,-0.7064998149871826,184918435
05-Dec-2023 04:31:56.420,0.0232766792178154,9409,184918408,28481,-0.024935994297266006,0.7068914175033569,-0.7064993381500244,184918436
05-Dec-2023 04:31:57.420,0.023298855870962143,9409,184918408,28481,-0.024950116872787476,0.7068897485733032,-0.7064998149871826,184918437
05-Dec-2023 04:31:58.420,0.023326005786657333,9409,184918408,28481,-0.02497728168964386,0.70688796043396,-0.706499457359314,184918438
05-Dec-2023 04:31:59.420,0.023351263254880905,9409,184918440,28481,-0.025004170835018158,0.7068883180618286,-0.7064974308013916,184918439
05-Dec-2023 04:32:00.420,0.023375120013952255,9409,184918440,28481,-0.025034673511981964,0.7068904638290405,-0.7064932584762573,184918440
05-Dec-2023 04:32:01.420,0.023404575884342194,9409,184918440,28481,-0.025063656270503998,0.7068899869918823,-0.7064915895462036,184918441
05-Dec-2023 04:32:02.420,0.02343244105577469,9409,184918440,28481,-0.025089900940656662,0.7068886756896973,-0.706491231918335,184918442
05-Dec-2023 04:32:03.420,0.02345418557524681,9409,184918440,28481,-0.025109898298978806,0.7068861722946167,-0.70649254322052,184918443
05-Dec-2023 04:32:04.420,0.023484423756599426,9409,184918440,28481,-0.025141045451164246,0.7068872451782227,-0.7064894437789917,184918444
05-Dec-2023 04:32:05.420,0.023511137813329697,9441,184918440,28481,-0.02517114207148552,0.7068864107131958,-0.7064878940582275,184918445
05-Dec-2023 04:32:06.420,0.023536495864391327,9441,184918440,28481,-0.02519279345870018,0.7068841457366943,-0.7064884901046753,184918446
05-Dec-2023 04:32:07.420,0.023563478142023087,9441,184918440,28481,-0.025219228118658066,0.7068831920623779,-0.7064880132675171,184918447
05-Dec-2023 04:32:08.420,0.023582886904478073,9441,184918440,28481,-0.02523849904537201,0.7068803310394287,-0.7064895629882812,184918448
05-Dec-2023 04:32:09.420,0.02361254394054413,9441,184918440,28481,-0.025266878306865692,0.7068828344345093,-0.7064851522445679,184918449
05-Dec-2023 04:32:10.420,0.023635923862457275,9441,184918440,28481,-0.025285128504037857,0.7068774700164795,-0.7064887285232544,184918450
05-Dec-2023 04:32:11.420,0.02366318181157112,9441,184918440,28481,-0.025318637490272522,0.7068808078765869,-0.7064837217330933,184918451
05-Dec-2023 04:32:12.420,0.023686133325099945,9441,184918440,28481,-0.025346796959638596,0.7068824768066406,-0.7064801454544067,184918452
05-Dec-2023 04:32:13.420,0.023710545152425766,9441,184918440,28481,-0.025365423411130905,0.7068774700164795,-0.7064834833145142,184918453
05-Dec-2023 04:32:14.420,0.023734938353300095,9441,184918440,28481,-0.02539273351430893,0.7068760395050049,-0.706483006477356,184918454
05-Dec-2023 04:32:15.420,0.02376079186797142,9441,184918440,28481,-0.02542046830058098,0.7068748474121094,-0.7064825296401978,184918455
05-Dec-2023 04:32:16.420,0.023788679391145706,9441,184918440,28481,-0.025443755090236664,0.7068742513656616,-0.7064813375473022,184918456
05-Dec-2023 04:32:17.420,0.023814037442207336,9441,184918440,28481,-0.02547106146812439,0.706872820854187,-0.706480860710144,184918457
05-Dec-2023 04:32:18.420,0.02384180575609207,9441,184918440,28481,-0.025495260953903198,0.706871509552002,-0.7064803838729858,184918458
05-Dec-2023 04:32:19.420,0.0238662026822567,9441,184918440,28481,-0.025522585958242416,0.706870436668396,-0.7064796686172485,184918459
05-Dec-2023 04:32:20.420,0.023900996893644333,9441,184918440,28481,-0.02555466815829277,0.7068732976913452,-0.7064744234085083,184918460
05-Dec-2023 04:32:21.420,0.02392169088125229,9441,184918440,28481,-0.025579452514648438,0.7068746089935303,-0.7064716815948486,184918461
05-Dec-2023 04:32:22.420,0.023946955800056458,9441,184918440,28481,-0.02560226246714592,0.7068707942962646,-0.706473708152771,184918462
05-Dec-2023 04:32:23.420,0.023975148797035217,9441,184918440,28481,-0.02562776580452919,0.7068706750869751,-0.7064720392227173,184918463
05-Dec-2023 04:32:24.420,0.0240018330514431,9441,184918440,28481,-0.025655977427959442,0.7068691253662109,-0.7064716815948486,184918464
05-Dec-2023 04:32:25.420,0.02402457594871521,9441,184918440,28481,-0.025671832263469696,0.7068649530410767,-0.7064745426177979,184918465
05-Dec-2023 04:32:26.420,0.02405136078596115,9441,184918440,28481,-0.02570495381951332,0.7068655490875244,-0.7064719200134277,184918466
05-Dec-2023 04:32:27.420,0.024072837084531784,9441,184918440,28481,-0.025729745626449585,0.7068631649017334,-0.706472635269165,184918467
05-Dec-2023 04:32:28.420,0.024096086621284485,9441,184918440,28481,-0.025752827525138855,0.7068634033203125,-0.7064708471298218,184918468
05-Dec-2023 04:32:29.420,0.02412594109773636,9441,184918440,28481,-0.025777485221624374,0.7068617343902588,-0.7064700126647949,184918469
05-Dec-2023 04:32:30.420,0.024148497730493546,9441,184918440,28481,-0.02580425888299942,0.706862211227417,-0.7064681053161621,184918470
05-Dec-2023 04:32:31.420,0.024174273014068604,9441,184918472,28481,-0.025832943618297577,0.7068617343902588,-0.706466555595398,184918471
05-Dec-2023 04:32:32.420,0.024203337728977203,9441,184918472,28481,-0.025864601135253906,0.7068638801574707,-0.7064622640609741,184918472
05-Dec-2023 04:32:33.420,0.024228844791650772,9441,184918472,28481,-0.025890972465276718,0.706862211227417,-0.7064622640609741,184918473
05-Dec-2023 04:32:34.420,0.024258431047201157,9441,184918472,28481,-0.02591506764292717,0.7068605422973633,-0.706462025642395,184918474
05-Dec-2023 04:32:35.420,0.024282213300466537,9441,184918472,28481,-0.02593883126974106,0.7068600654602051,-0.70646071434021,184918475
05-Dec-2023 04:32:36.420,0.024309910833835602,9441,184918472,28481,-0.025969047099351883,0.7068580389022827,-0.70646071434021,184918476
05-Dec-2023 04:32:37.420,0.02433338761329651,9473,184918472,28481,-0.025986410677433014,0.706853985786438,-0.7064633369445801,184918477
05-Dec-2023 04:32:38.420,0.02435915917158127,9473,184918472,28481,-0.026012245565652847,0.7068537473678589,-0.7064619064331055,184918478
05-Dec-2023 04:32:39.420,0.024382788687944412,9473,184918472,28481,-0.026036366820335388,0.7068531513214111,-0.7064603567123413,184918479
05-Dec-2023 04:32:40.420,0.02440820261836052,9473,184918472,28481,-0.02606195956468582,0.706853985786438,-0.7064577341079712,184918480
05-Dec-2023 04:32:41.420,0.02443448081612587,9473,184918472,28481,-0.02608385682106018,0.7068511247634888,-0.7064590454101562,184918481
05-Dec-2023 04:32:42.420,0.024460092186927795,9473,184918472,28481,-0.026110876351594925,0.7068519592285156,-0.706456184387207,184918482
05-Dec-2023 04:32:43.420,0.02448725327849388,9473,184918472,28481,-0.026149488985538483,0.706853985786438,-0.7064518928527832,184918483
05-Dec-2023 04:32:44.420,0.024518165737390518,9473,184918472,28481,-0.026173807680606842,0.706853985786438,-0.7064498662948608,184918484
05-Dec-2023 04:32:45.420,0.024541471153497696,9473,184918472,28481,-0.026202209293842316,0.7068518400192261,-0.706450343132019,184918485
05-Dec-2023 04:32:46.420,0.024569783359766006,9473,184918472,28481,-0.026229318231344223,0.7068498134613037,-0.7064504623413086,184918486
05-Dec-2023 04:32:47.420,0.024592876434326172,9473,184918472,28481,-0.026253193616867065,0.7068496942520142,-0.7064486742019653,184918487
05-Dec-2023 04:32:48.420,0.024618208408355713,9473,184918472,28481,-0.02627238631248474,0.706849217414856,-0.7064476013183594,184918488
05-Dec-2023 04:32:49.420,0.024641279131174088,9473,184918472,28481,-0.0262954942882061,0.7068427801132202,-0.7064523696899414,184918489
05-Dec-2023 04:32:50.420,0.024665091186761856,9473,184918472,28481,-0.02632204070687294,0.7068427801132202,-0.706450343132019,184918490
05-Dec-2023 04:32:51.420,0.024691317230463028,9473,184918472,28481,-0.026344191282987595,0.7068434953689575,-0.706447958946228,184918491
05-Dec-2023 04:32:52.420,0.024718578904867172,9473,184918472,28481,-0.026370011270046234,0.706842303276062,-0.7064473628997803,184918492
05-Dec-2023 04:32:53.420,0.024742215871810913,9473,184918472,28481,-0.026395518332719803,0.7068406343460083,-0.7064472436904907,184918493
05-Dec-2023 04:32:54.420,0.02477407455444336,9473,184918472,28481,-0.02643020823597908,0.7068417072296143,-0.7064436674118042,184918494
05-Dec-2023 04:32:55.420,0.02479950338602066,9473,184918472,28481,-0.026454471051692963,0.706840991973877,-0.7064427137374878,184918495
05-Dec-2023 04:32:56.420,0.02482391521334648,9473,184918472,28481,-0.02647940069437027,0.7068419456481934,-0.7064400911331177,184918496
05-Dec-2023 04:32:57.420,0.02485184744000435,9473,184918472,28481,-0.026509001851081848,0.7068389654159546,-0.7064405679702759,184918497
05-Dec-2023 04:32:58.420,0.02487212046980858,9473,184918472,28481,-0.02652687579393387,0.706836462020874,-0.7064417600631714,184918498
05-Dec-2023 04:32:59.420,0.02490522712469101,9473,184918472,28481,-0.026561398059129715,0.706838846206665,-0.7064371109008789,184918499
05-Dec-2023 04:33:00.420,0.024926483631134033,9473,184918472,28481,-0.02657999098300934,0.7068339586257935,-0.7064406871795654,184918500
05-Dec-2023 04:33:01.420,0.024955134838819504,9473,184918472,28481,-0.026611607521772385,0.7068347930908203,-0.7064375877380371,184918501
05-Dec-2023 04:33:02.420,0.024978678673505783,9473,184918472,28481,-0.02663419023156166,0.7068339586257935,-0.7064363956451416,184918502
05-Dec-2023 04:33:03.420,0.025002997368574142,9473,184918504,28488,-0.026659764349460602,0.7068331241607666,-0.7064354419708252,184918503
05-Dec-2023 04:33:04.420,0.025027170777320862,9473,184918504,28488,-0.026683364063501358,0.7068315744400024,-0.7064355611801147,184918504
05-Dec-2023 04:33:05.420,0.025055523961782455,9473,184918504,28488,-0.026712898164987564,0.7068314552307129,-0.7064334154129028,184918505
05-Dec-2023 04:33:06.420,0.025081463158130646,9473,184918504,28488,-0.02673402801156044,0.7068285942077637,-0.7064344882965088,184918506
05-Dec-2023 04:33:07.420,0.025103125721216202,9473,184918504,28488,-0.02675744891166687,0.7068294286727905,-0.7064323425292969,184918507
05-Dec-2023 04:33:08.420,0.02513529732823372,9473,184918504,28488,-0.02679089456796646,0.7068299055099487,-0.706429123878479,184918508
05-Dec-2023 04:33:09.420,0.02515784651041031,9505,184918504,28488,-0.026806384325027466,0.7068262100219727,-0.70643150806427,184918509
05-Dec-2023 04:33:10.420,0.025181151926517487,9505,184918504,28488,-0.026834756135940552,0.7068252563476562,-0.7064305543899536,184918510
05-Dec-2023 04:33:11.420,0.025213118642568588,9505,184918504,28488,-0.026871517300605774,0.7068283557891846,-0.7064248323440552,184918511
05-Dec-2023 04:33:12.420,0.025236226618289948,9505,184918504,28488,-0.026890043169260025,0.7068268060684204,-0.7064249515533447,184918512
05-Dec-2023 04:33:13.420,0.02526341751217842,9505,184918504,28488,-0.026918936520814896,0.7068257331848145,-0.7064239978790283,184918513
05-Dec-2023 04:33:14.420,0.02528294548392296,9505,184918504,28488,-0.02694738283753395,0.7068237066268921,-0.706424355506897,184918514
05-Dec-2023 04:33:15.420,0.025312520563602448,9505,184918504,28488,-0.026969116181135178,0.7068229913711548,-0.7064230442047119,184918515
05-Dec-2023 04:33:16.420,0.02533702179789543,9505,184918504,28488,-0.026992477476596832,0.7068191766738892,-0.7064250707626343,184918516
05-Dec-2023 04:33:17.420,0.025358647108078003,9505,184918504,28488,-0.027019791305065155,0.7068181037902832,-0.7064244747161865,184918517
05-Dec-2023 04:33:18.420,0.02538670226931572,9505,184918504,28488,-0.027043890208005905,0.706821084022522,-0.7064194679260254,184918518
05-Dec-2023 04:33:19.420,0.025412671267986298,9505,184918504,28488,-0.027066241949796677,0.7068181037902832,-0.7064206600189209,184918519
05-Dec-2023 04:33:20.420,0.025434840470552444,9505,184918504,28488,-0.027093131095170975,0.7068163156509399,-0.7064205408096313,184918520
05-Dec-2023 04:33:21.420,0.02546512335538864,9505,184918504,28488,-0.02711644023656845,0.7068159580230713,-0.7064191102981567,184918521
05-Dec-2023 04:33:22.420,0.025497324764728546,9505,184918504,28488,-0.027151308953762054,0.706816554069519,-0.7064160108566284,184918522
05-Dec-2023 04:33:23.420,0.025518327951431274,9505,184918504,28488,-0.02717975154519081,0.7068177461624146,-0.7064129114151001,184918523
05-Dec-2023 04:33:24.420,0.025543153285980225,9505,184918504,28488,-0.027199968695640564,0.7068134546279907,-0.7064155340194702,184918524
05-Dec-2023 04:33:25.420,0.025572948157787323,9505,184918504,28488,-0.02723441645503044,0.7068129777908325,-0.7064136266708374,184918525
05-Dec-2023 04:33:26.420,0.02559482306241989,9505,184918504,28488,-0.02725670486688614,0.706812858581543,-0.7064121961593628,184918526
05-Dec-2023 04:33:27.420,0.025616664439439774,9505,184918504,28488,-0.027273066341876984,0.7068105936050415,-0.7064125537872314,184918527
05-Dec-2023 04:33:28.420,0.025643467903137207,9505,184918504,28488,-0.02729637175798416,0.7068091630935669,-0.7064120769500732,184918528
05-Dec-2023 04:33:29.420,0.025670181959867477,9505,184918504,28488,-0.027331426739692688,0.7068114280700684,-0.7064077854156494,184918529
05-Dec-2023 04:33:30.420,0.025696732103824615,9505,184918504,28488,-0.0273563452064991,0.7068103551864624,-0.7064069509506226,184918530
05-Dec-2023 04:33:31.420,0.02572823315858841,9505,184918504,28488,-0.02738349139690399,0.7068095207214355,-0.706405520439148,184918531
05-Dec-2023 04:33:32.420,0.025749675929546356,9505,184918504,28488,-0.027410253882408142,0.7068066596984863,-0.7064067125320435,184918532
05-Dec-2023 04:33:33.420,0.025772012770175934,9505,184918504,28488,-0.027429860085248947,0.7068026065826416,-0.7064090967178345,184918533
05-Dec-2023 04:33:34.420,0.025799665600061417,9505,184918504,28488,-0.02745700255036354,0.7068060636520386,-0.7064036130905151,184918534
05-Dec-2023 04:33:35.420,0.02582317218184471,9505,184918536,28481,-0.02747601643204689,0.7068030834197998,-0.7064051628112793,184918535
05-Dec-2023 04:33:36.420,0.0258515365421772,9505,184918536,28481,-0.027510743588209152,0.7068029642105103,-0.7064026594161987,184918536
05-Dec-2023 04:33:37.420,0.025878839194774628,9505,184918536,28481,-0.0275382399559021,0.7068045139312744,-0.7063992023468018,184918537
05-Dec-2023 04:33:38.420,0.0259038545191288,9505,184918536,28481,-0.027564477175474167,0.7068058252334595,-0.7063955068588257,184918538
05-Dec-2023 04:33:39.420,0.025929812341928482,9505,184918536,28481,-0.027590133249759674,0.7068030834197998,-0.7063964605331421,184918539
05-Dec-2023 04:33:40.420,0.025957051664590836,9505,184918536,28481,-0.027611438184976578,0.7068006992340088,-0.7063971757888794,184918540
05-Dec-2023 04:33:41.420,0.025978680700063705,9537,184918536,28481,-0.027635078877210617,0.7067961692810059,-0.7063999176025391,184918541
05-Dec-2023 04:33:42.420,0.026008080691099167,9537,184918536,28481,-0.02766389772295952,0.706795334815979,-0.7063984870910645,184918542
05-Dec-2023 04:33:43.420,0.0260324589908123,9537,184918536,28481,-0.02769053727388382,0.7067949771881104,-0.7063970565795898,184918543
05-Dec-2023 04:33:44.420,0.02606017515063286,9537,184918536,28481,-0.02771695703268051,0.7067956924438477,-0.7063943147659302,184918544
05-Dec-2023 04:33:45.420,0.0260809063911438,9537,184918536,28481,-0.02773657813668251,0.7067931890487671,-0.706395149230957,184918545
05-Dec-2023 04:33:46.420,0.026111960411071777,9537,184918536,28481,-0.02776569500565529,0.7067937850952148,-0.7063924074172974,184918546
05-Dec-2023 04:33:47.420,0.0261392742395401,9537,184918536,28481,-0.027793224900960922,0.7067933082580566,-0.7063908576965332,184918547
05-Dec-2023 04:33:48.420,0.026164986193180084,9537,184918536,28481,-0.02781721204519272,0.7067934274673462,-0.7063888311386108,184918548
05-Dec-2023 04:33:49.420,0.02618919312953949,9537,184918536,28481,-0.027845162898302078,0.706794261932373,-0.7063859701156616,184918549
05-Dec-2023 04:33:50.420,0.026213321834802628,9537,184918536,28481,-0.02787446230649948,0.7067925930023193,-0.7063853740692139,184918550
05-Dec-2023 04:33:51.420,0.026241101324558258,9537,184918536,28481,-0.027895435690879822,0.7067914009094238,-0.7063846588134766,184918551
05-Dec-2023 04:33:52.420,0.02626965567469597,9537,184918536,28481,-0.027922213077545166,0.7067898511886597,-0.7063841819763184,184918552
05-Dec-2023 04:33:53.420,0.026288729161024094,9537,184918536,28481,-0.027944624423980713,0.7067868709564209,-0.7063854932785034,184918553
05-Dec-2023 04:33:54.420,0.026314422488212585,9537,184918536,28481,-0.02796812355518341,0.7067852020263672,-0.7063853740692139,184918554
05-Dec-2023 04:33:55.420,0.02634035423398018,9537,184918536,28481,-0.027992330491542816,0.7067840099334717,-0.7063847780227661,184918555
05-Dec-2023 04:33:56.420,0.026364799588918686,9537,184918536,28481,-0.028019193559885025,0.7067809104919434,-0.7063854932785034,184918556
05-Dec-2023 04:33:57.420,0.02639387547969818,9537,184918536,28481,-0.02804587036371231,0.7067810297012329,-0.706383466720581,184918557
05-Dec-2023 04:33:58.420,0.026422962546348572,9537,184918536,28481,-0.02807636931538582,0.7067815065383911,-0.7063807249069214,184918558
05-Dec-2023 04:33:59.420,0.0264468714594841,9537,184918536,28481,-0.028101541101932526,0.7067819833755493,-0.7063782215118408,184918559
05-Dec-2023 04:34:00.420,0.026470094919204712,9537,184918536,28481,-0.02812708169221878,0.7067817449569702,-0.7063766717910767,184918560
05-Dec-2023 04:34:01.420,0.026501189917325974,9537,184918536,28481,-0.028153900057077408,0.706779956817627,-0.7063761949539185,184918561
05-Dec-2023 04:34:02.420,0.026524551212787628,9537,184918536,28481,-0.028180889785289764,0.7067785263061523,-0.7063755989074707,184918562
05-Dec-2023 04:34:03.420,0.026548564434051514,9537,184918536,28481,-0.028205204755067825,0.7067791223526001,-0.7063729763031006,184918563
05-Dec-2023 04:34:04.420,0.02657313644886017,9537,184918536,28481,-0.028225962072610855,0.7067743539810181,-0.7063761949539185,184918564
05-Dec-2023 04:34:05.420,0.02659738063812256,9537,184918536,28481,-0.028248656541109085,0.7067745923995972,-0.7063740491867065,184918565
05-Dec-2023 04:34:06.420,0.026622354984283447,9537,184918536,28481,-0.028273217380046844,0.7067744731903076,-0.7063723802566528,184918566
05-Dec-2023 04:34:07.420,0.026651300489902496,9537,184918568,28468,-0.02830066904425621,0.7067723274230957,-0.7063722610473633,184918567
05-Dec-2023 04:34:08.420,0.026675939559936523,9537,184918568,28468,-0.02833181992173195,0.7067712545394897,-0.7063711881637573,184918568
05-Dec-2023 04:34:09.420,0.026705928146839142,9537,184918568,28468,-0.028361674398183823,0.7067739963531494,-0.7063660621643066,184918569
05-Dec-2023 04:34:10.420,0.026734035462141037,9537,184918568,28468,-0.028384067118167877,0.706770658493042,-0.7063673734664917,184918570
05-Dec-2023 04:34:11.420,0.026760652661323547,9537,184918568,28468,-0.028409067541360855,0.7067688703536987,-0.7063671350479126,184918571
05-Dec-2023 04:34:12.420,0.026781991124153137,9537,184918568,28468,-0.02843734249472618,0.7067687511444092,-0.7063654661178589,184918572
05-Dec-2023 04:34:13.420,0.02680586650967598,9569,184918568,28468,-0.028455659747123718,0.7067657709121704,-0.706366777420044,184918573
05-Dec-2023 04:34:14.420,0.026837501674890518,9569,184918568,28468,-0.028488069772720337,0.706767201423645,-0.7063628435134888,184918574
05-Dec-2023 04:34:15.420,0.026857677847146988,9569,184918568,28468,-0.028516031801700592,0.7067673206329346,-0.7063610553741455,184918575
05-Dec-2023 04:34:16.420,0.026879359036684036,9569,184918568,28468,-0.02853494882583618,0.7067631483078003,-0.7063635587692261,184918576
05-Dec-2023 04:34:17.420,0.026910927146673203,9569,184918568,28468,-0.028562594205141068,0.7067636251449585,-0.706360936164856,184918577
05-Dec-2023 04:34:18.420,0.026935946196317673,9569,184918568,28468,-0.02858690917491913,0.7067611217498779,-0.7063611745834351,184918578
05-Dec-2023 04:34:19.420,0.026960071176290512,9569,184918568,28468,-0.02861449494957924,0.7067608833312988,-0.7063595056533813,184918579
05-Dec-2023 04:34:20.420,0.026986606419086456,9569,184918568,28468,-0.028636381030082703,0.7067598104476929,-0.7063586711883545,184918580
05-Dec-2023 04:34:21.420,0.027014922350645065,9569,184918568,28468,-0.028667103499174118,0.706762433052063,-0.7063539028167725,184918581
05-Dec-2023 04:34:22.420,0.027042750269174576,9569,184918568,28468,-0.028692185878753662,0.7067608833312988,-0.7063531875610352,184918582
05-Dec-2023 04:34:23.420,0.0270632803440094,9569,184918568,28468,-0.028715848922729492,0.7067596912384033,-0.706352710723877,184918583
05-Dec-2023 04:34:24.420,0.02708788588643074,9569,184918568,28468,-0.02873779833316803,0.7067579030990601,-0.7063525915145874,184918584
05-Dec-2023 04:34:25.420,0.02711794525384903,9569,184918568,28468,-0.02877035364508629,0.7067583799362183,-0.7063498497009277,184918585
05-Dec-2023 04:34:26.420,0.02714255079627037,9569,184918568,28468,-0.02879239246249199,0.7067567110061646,-0.7063496112823486,184918586
05-Dec-2023 04:34:27.420,0.027168679982423782,9569,184918568,28468,-0.028826050460338593,0.7067548036575317,-0.7063487768173218,184918587
05-Dec-2023 04:34:28.420,0.027195781469345093,9569,184918568,28468,-0.028852663934230804,0.7067519426345825,-0.7063496112823486,184918588
05-Dec-2023 04:34:29.420,0.02721799537539482,9569,184918568,28468,-0.02887342870235443,0.7067527770996094,-0.7063472270965576,184918589
05-Dec-2023 04:34:30.420,0.027245480567216873,9569,184918568,28468,-0.02889709174633026,0.7067486047744751,-0.70634925365448,184918590
05-Dec-2023 04:34:31.420,0.02727183699607849,9569,184918568,28468,-0.028930529952049255,0.7067500352859497,-0.7063455581665039,184918591
05-Dec-2023 04:34:32.420,0.027298208326101303,9569,184918568,28468,-0.028949636965990067,0.70674729347229,-0.7063463926315308,184918592
05-Dec-2023 04:34:33.420,0.027324095368385315,9569,184918568,28468,-0.028973110020160675,0.7067468166351318,-0.7063450813293457,184918593
05-Dec-2023 04:34:34.420,0.02734706550836563,9569,184918568,28468,-0.02899879962205887,0.7067461013793945,-0.7063436508178711,184918594
05-Dec-2023 04:34:35.420,0.02737385779619217,9569,184918568,28468,-0.029023386538028717,0.7067444324493408,-0.706343412399292,184918595
05-Dec-2023 04:34:36.420,0.027401626110076904,9569,184918568,28468,-0.02905808761715889,0.7067457437515259,-0.7063395977020264,184918596
05-Dec-2023 04:34:37.420,0.0274229496717453,9569,184918568,28468,-0.02907474711537361,0.7067426443099976,-0.7063409090042114,184918597
05-Dec-2023 04:34:38.420,0.027450192719697952,9569,184918568,28468,-0.029101498425006866,0.7067408561706543,-0.7063405513763428,184918598
05-Dec-2023 04:34:39.420,0.027476027607917786,9569,184918600,28475,-0.02913195639848709,0.7067428827285767,-0.7063363790512085,184918599
05-Dec-2023 04:34:40.420,0.027502987533807755,9569,184918600,28475,-0.02915811538696289,0.7067402601242065,-0.7063368558883667,184918600
05-Dec-2023 04:34:41.420,0.027530167251825333,9569,184918600,28475,-0.029183343052864075,0.7067404985427856,-0.7063345909118652,184918601
05-Dec-2023 04:34:42.420,0.027551379054784775,9569,184918600,28475,-0.029205985367298126,0.7067358493804932,-0.7063374519348145,184918602
05-Dec-2023 04:34:43.420,0.02757921814918518,9569,184918600,28475,-0.02923107147216797,0.7067368030548096,-0.7063343524932861,184918603
05-Dec-2023 04:34:44.420,0.027605094015598297,9569,184918600,28475,-0.029257193207740784,0.7067364454269409,-0.7063326835632324,184918604
05-Dec-2023 04:34:45.420,0.027634967118501663,9601,184918600,28475,-0.02928837016224861,0.7067384719848633,-0.706328272819519,184918605
05-Dec-2023 04:34:46.420,0.027656160295009613,9601,184918600,28475,-0.02931308001279831,0.7067369222640991,-0.7063280344009399,184918606
05-Dec-2023 04:34:47.420,0.027686908841133118,9601,184918600,28475,-0.0293409526348114,0.7067341804504395,-0.706328272819519,184918607
05-Dec-2023 04:34:48.420,0.02771037071943283,9601,184918600,28475,-0.029364749789237976,0.7067316770553589,-0.7063289880752563,184918608
05-Dec-2023 04:34:49.420,0.02773381769657135,9601,184918600,28475,-0.029392912983894348,0.7067313194274902,-0.706326961517334,184918609
05-Dec-2023 04:34:50.420,0.027762383222579956,9601,184918600,28475,-0.02941422164440155,0.7067303657531738,-0.7063263654708862,184918610
05-Dec-2023 04:34:51.420,0.027785155922174454,9601,184918600,28475,-0.029441453516483307,0.7067290544509888,-0.7063252925872803,184918611
05-Dec-2023 04:34:52.420,0.027812715619802475,9601,184918600,28475,-0.029465418308973312,0.7067302465438843,-0.706322193145752,184918612
05-Dec-2023 04:34:53.420,0.02783767506480217,9601,184918600,28475,-0.029489580541849136,0.7067283391952515,-0.7063220739364624,184918613
05-Dec-2023 04:34:54.420,0.02786184847354889,9601,184918600,28475,-0.029513206332921982,0.7067278623580933,-0.7063206434249878,184918614
05-Dec-2023 04:34:55.420,0.027887769043445587,9601,184918600,28475,-0.02954024448990822,0.7067266702651978,-0.7063196897506714,184918615
05-Dec-2023 04:34:56.420,0.027909502387046814,9601,184918600,28475,-0.029561474919319153,0.7067230939865112,-0.706321120262146,184918616
05-Dec-2023 04:34:57.420,0.02793729677796364,9601,184918600,28475,-0.029589034616947174,0.7067210674285889,-0.7063210010528564,184918617
05-Dec-2023 04:34:58.420,0.027962777763605118,9601,184918600,28475,-0.029613323509693146,0.7067188024520874,-0.7063213586807251,184918618
05-Dec-2023 04:34:59.420,0.02798846736550331,9601,184918600,28475,-0.02964259311556816,0.7067209482192993,-0.7063169479370117,184918619
05-Dec-2023 04:35:00.420,0.0280156247317791,9601,184918600,28475,-0.029664896428585052,0.7067197561264038,-0.7063158750534058,184918620
05-Dec-2023 04:35:01.420,0.028046932071447372,9601,184918600,28475,-0.029694892466068268,0.7067172527313232,-0.7063162326812744,184918621
05-Dec-2023 04:35:02.420,0.028067752718925476,9601,184918600,28475,-0.029723022133111954,0.7067165374755859,-0.7063151597976685,184918622
05-Dec-2023 04:35:03.420,0.028094012290239334,9601,184918600,28475,-0.02974671497941017,0.7067170143127441,-0.7063121795654297,184918623
05-Dec-2023 04:35:04.420,0.02812095358967781,9601,184918600,28475,-0.029776696115732193,0.7067174911499023,-0.7063095569610596,184918624
05-Dec-2023 04:35:05.420,0.02814570441842079,9601,184918600,28475,-0.02980458363890648,0.7067160606384277,-0.7063087224960327,184918625
05-Dec-2023 04:35:06.420,0.02816275879740715,9601,184918600,28475,-0.029821142554283142,0.7067136764526367,-0.7063096761703491,184918626
05-Dec-2023 04:35:07.420,0.02819259837269783,9601,184918600,28475,-0.02984676882624626,0.7067110538482666,-0.7063100337982178,184918627
05-Dec-2023 04:35:08.420,0.028217054903507233,9601,184918600,28475,-0.02987200766801834,0.7067105770111084,-0.7063086032867432,184918628
05-Dec-2023 04:35:09.420,0.028244588524103165,9601,184918600,28475,-0.029907260090112686,0.7067111730575562,-0.7063053846359253,184918629
05-Dec-2023 04:35:10.420,0.028271537274122238,9601,184918600,28475,-0.029930181801319122,0.706710934638977,-0.7063034772872925,184918630
05-Dec-2023 04:35:11.420,0.02830038219690323,9601,184918632,28481,-0.029950734227895737,0.706707239151001,-0.7063052654266357,184918631
05-Dec-2023 04:35:12.420,0.028321489691734314,9601,184918632,28481,-0.02997739613056183,0.7067062854766846,-0.7063043117523193,184918632
05-Dec-2023 04:35:13.420,0.028351906687021255,9601,184918632,28481,-0.030010800808668137,0.7067073583602905,-0.7063004970550537,184918633
05-Dec-2023 04:35:14.420,0.028379198163747787,9601,184918632,28481,-0.03003178909420967,0.7067059278488159,-0.7063000202178955,184918634
05-Dec-2023 04:35:15.420,0.02840692177414894,9601,184918632,28481,-0.030060697346925735,0.7067056894302368,-0.7062978744506836,184918635
05-Dec-2023 04:35:16.420,0.028427783399820328,9601,184918632,28481,-0.030086327344179153,0.7067066431045532,-0.7062952518463135,184918636
05-Dec-2023 04:35:17.420,0.028456825762987137,9633,184918632,28481,-0.030108291655778885,0.7067043781280518,-0.7062952518463135,184918637
05-Dec-2023 04:35:18.420,0.02848166972398758,9633,184918632,28481,-0.030136339366436005,0.7067023515701294,-0.7062948942184448,184918638
05-Dec-2023 04:35:19.420,0.028503891080617905,9633,184918632,28481,-0.030161172151565552,0.7067023515701294,-0.7062933444976807,184918639
05-Dec-2023 04:35:20.420,0.028535719960927963,9633,184918632,28481,-0.030190885066986084,0.7066984176635742,-0.7062944173812866,184918640
05-Dec-2023 04:35:21.420,0.02855580300092697,9633,184918632,28481,-0.03020981326699257,0.7066962718963623,-0.7062950134277344,184918641
05-Dec-2023 04:35:22.420,0.02857951447367668,9633,184918632,28481,-0.03023970127105713,0.7066954374313354,-0.7062938213348389,184918642
05-Dec-2023 04:35:23.420,0.028605874627828598,9633,184918632,28481,-0.030258499085903168,0.7066940069198608,-0.7062932252883911,184918643
05-Dec-2023 04:35:24.420,0.02863788604736328,9633,184918632,28481,-0.030290577560663223,0.7066978216171265,-0.7062867879867554,184918644
05-Dec-2023 04:35:25.420,0.028658784925937653,9633,184918632,28481,-0.030319053679704666,0.7066971063613892,-0.7062854766845703,184918645
05-Dec-2023 04:35:26.420,0.02868575230240822,9633,184918632,28481,-0.030343681573867798,0.7066975831985474,-0.7062828540802002,184918646
05-Dec-2023 04:35:27.420,0.028709489852190018,9633,184918632,28481,-0.030358590185642242,0.7066916227340698,-0.7062869071960449,184918647
05-Dec-2023 04:35:28.420,0.028737563639879227,9633,184918632,28481,-0.030397403985261917,0.7066899538040161,-0.7062857151031494,184918648
05-Dec-2023 04:35:29.420,0.028763558715581894,9633,184918632,28481,-0.030421804636716843,0.7066898345947266,-0.7062839269638062,184918649
05-Dec-2023 04:35:30.420,0.028788216412067413,9633,184918632,28481,-0.030446376651525497,0.7066869735717773,-0.7062846422195435,184918650
05-Dec-2023 04:35:31.420,0.02881394326686859,9633,184918632,28481,-0.03047274798154831,0.7066851854324341,-0.7062842845916748,184918651
05-Dec-2023 04:35:32.420,0.0288405604660511,9633,184918632,28481,-0.03049939125776291,0.7066853046417236,-0.7062820196151733,184918652
05-Dec-2023 04:35:33.420,0.028866544365882874,9633,184918632,28481,-0.030516989529132843,0.7066833972930908,-0.7062819004058838,184918653
05-Dec-2023 04:35:34.420,0.028888337314128876,9633,184918632,28481,-0.030543554574251175,0.7066837549209595,-0.7062796354293823,184918654
05-Dec-2023 04:35:35.420,0.028915192931890488,9633,184918632,28481,-0.03057175874710083,0.7066823244094849,-0.7062788009643555,184918655
05-Dec-2023 04:35:36.420,0.02894553542137146,9633,184918632,28481,-0.030602682381868362,0.7066847085952759,-0.7062739133834839,184918656
05-Dec-2023 04:35:37.420,0.02896469458937645,9633,184918632,28481,-0.03062029927968979,0.7066811323165894,-0.7062755823135376,184918657
05-Dec-2023 04:35:38.420,0.028990693390369415,9633,184918632,28481,-0.030649341642856598,0.7066793441772461,-0.7062751054763794,184918658
05-Dec-2023 04:35:39.420,0.029021739959716797,9633,184918632,28481,-0.030679073184728622,0.7066802978515625,-0.706271767616272,184918659
05-Dec-2023 04:35:40.420,0.02904558554291725,9633,184918632,28481,-0.030703239142894745,0.7066763639450073,-0.7062735557556152,184918660
05-Dec-2023 04:35:41.420,0.029066722840070724,9633,184918632,28481,-0.030730973929166794,0.706678032875061,-0.7062699794769287,184918661
05-Dec-2023 04:35:42.420,0.02909195050597191,9633,184918632,28481,-0.030745286494493484,0.7066718339920044,-0.7062746286392212,184918662
05-Dec-2023 04:35:43.420,0.029118191450834274,9633,184918664,28475,-0.030773397535085678,0.7066717147827148,-0.7062722444534302,184918663
05-Dec-2023 04:35:44.420,0.02914583683013916,9633,184918664,28475,-0.030804265290498734,0.7066717147827148,-0.7062698602676392,184918664
05-Dec-2023 04:35:45.420,0.02917235717177391,9633,184918664,28475,-0.030827097594738007,0.7066717147827148,-0.7062677145004272,184918665
05-Dec-2023 04:35:46.420,0.029200054705142975,9633,184918664,28475,-0.030855201184749603,0.7066701650619507,-0.7062671184539795,184918666
05-Dec-2023 04:35:47.421,0.029226161539554596,9633,184918664,28475,-0.030882254242897034,0.7066700458526611,-0.7062647342681885,184918667
05-Dec-2023 04:35:48.421,0.02925104647874832,9633,184918664,28475,-0.03091515600681305,0.706670880317688,-0.7062616348266602,184918668
05-Dec-2023 04:35:49.421,0.029279738664627075,9665,184918664,28475,-0.030937783420085907,0.7066705226898193,-0.7062597274780273,184918669
05-Dec-2023 04:35:50.421,0.029306650161743164,9665,184918664,28475,-0.03096657246351242,0.7066662311553955,-0.7062612771987915,184918670
05-Dec-2023 04:35:51.421,0.029330134391784668,9665,184918664,28475,-0.03098849579691887,0.7066657543182373,-0.7062599658966064,184918671
05-Dec-2023 04:35:52.421,0.02935442328453064,9665,184918664,28475,-0.031009133905172348,0.7066619396209717,-0.7062617540359497,184918672
05-Dec-2023 04:35:53.421,0.029380667954683304,9665,184918664,28475,-0.031038686633110046,0.7066644430160522,-0.7062571048736572,184918673
05-Dec-2023 04:35:54.421,0.029408257454633713,9665,184918664,28475,-0.03106561303138733,0.706663966178894,-0.7062550783157349,184918674
05-Dec-2023 04:35:55.421,0.029433798044919968,9665,184918664,28475,-0.03109397366642952,0.7066624164581299,-0.7062546014785767,184918675
05-Dec-2023 04:35:56.421,0.029455743730068207,9665,184918664,28475,-0.031115885823965073,0.706660270690918,-0.7062544822692871,184918676
05-Dec-2023 04:35:57.421,0.02948826178908348,9665,184918664,28475,-0.031146958470344543,0.7066600322723389,-0.7062520980834961,184918677
05-Dec-2023 04:35:58.421,0.029511645436286926,9665,184918664,28475,-0.03117400035262108,0.706657886505127,-0.7062522172927856,184918678
05-Dec-2023 04:35:59.421,0.029535960406064987,9665,184918664,28475,-0.031196527183055878,0.7066586017608643,-0.706249475479126,184918679
05-Dec-2023 04:36:00.421,0.029557902365922928,9665,184918664,28475,-0.03121834248304367,0.7066541910171509,-0.706251859664917,184918680
05-Dec-2023 04:36:01.421,0.02958356961607933,9665,184918664,28475,-0.031239930540323257,0.7066524028778076,-0.7062517404556274,184918681
05-Dec-2023 04:36:02.421,0.0296085923910141,9665,184918664,28475,-0.0312701016664505,0.706653356552124,-0.70624840259552,184918682
05-Dec-2023 04:36:03.421,0.029640939086675644,9665,184918664,28475,-0.03130108863115311,0.7066531181335449,-0.7062458992004395,184918683
05-Dec-2023 04:36:04.421,0.02966148778796196,9665,184918664,28475,-0.031318292021751404,0.7066497802734375,-0.7062475681304932,184918684
05-Dec-2023 04:36:05.421,0.029689457267522812,9665,184918664,28475,-0.03135388344526291,0.7066510915756226,-0.706243634223938,184918685
05-Dec-2023 04:36:06.421,0.029716242104768753,9665,184918664,28475,-0.031377799808979034,0.7066497802734375,-0.7062426805496216,184918686
05-Dec-2023 04:36:07.421,0.029738835990428925,9665,184918664,28475,-0.03139899671077728,0.7066478729248047,-0.7062427997589111,184918687
05-Dec-2023 04:36:08.421,0.029767751693725586,9665,184918664,28475,-0.03142959624528885,0.7066493034362793,-0.7062385082244873,184918688
05-Dec-2023 04:36:09.421,0.029792893677949905,9665,184918664,28475,-0.03145201504230499,0.7066472768783569,-0.706238865852356,184918689
05-Dec-2023 04:36:10.421,0.029816467314958572,9665,184918664,28475,-0.031475476920604706,0.7066466808319092,-0.7062373161315918,184918690
05-Dec-2023 04:36:11.421,0.029839497059583664,9665,184918664,28475,-0.03149569034576416,0.7066450119018555,-0.7062370777130127,184918691
05-Dec-2023 04:36:12.421,0.029864024370908737,9665,184918664,28475,-0.031525157392024994,0.706641674041748,-0.70623779296875,184918692
05-Dec-2023 04:36:13.421,0.02989599108695984,9665,184918664,28475,-0.03155069798231125,0.7066384553909302,-0.7062385082244873,184918693
05-Dec-2023 04:36:14.421,0.029914837330579758,9665,184918664,28475,-0.031577758491039276,0.706639289855957,-0.7062358856201172,184918694
05-Dec-2023 04:36:15.421,0.029943954199552536,9665,184918696,28481,-0.031603217124938965,0.7066386938095093,-0.7062340974807739,184918695
05-Dec-2023 04:36:16.421,0.029974576085805893,9665,184918696,28481,-0.031632669270038605,0.7066380977630615,-0.7062320709228516,184918696
05-Dec-2023 04:36:17.421,0.03000115603208542,9665,184918696,28481,-0.0316607728600502,0.7066364288330078,-0.7062314748764038,184918697
05-Dec-2023 04:36:18.421,0.030025437474250793,9665,184918696,28481,-0.03168850392103195,0.7066370248794556,-0.7062286138534546,184918698
05-Dec-2023 04:36:19.421,0.030051570385694504,9665,184918696,28481,-0.0317111536860466,0.7066353559494019,-0.7062280178070068,184918699
05-Dec-2023 04:36:20.421,0.0300774946808815,9665,184918696,28481,-0.031736671924591064,0.7066340446472168,-0.7062270641326904,184918700
05-Dec-2023 04:36:21.421,0.030104052275419235,9697,184918696,28481,-0.03176127374172211,0.7066329717636108,-0.706226110458374,184918701
05-Dec-2023 04:36:22.421,0.030127789825201035,9697,184918696,28481,-0.0317811518907547,0.7066304683685303,-0.7062267065048218,184918702
05-Dec-2023 04:36:23.421,0.030150841921567917,9697,184918696,28481,-0.03180281072854996,0.7066304683685303,-0.7062245607376099,184918703
05-Dec-2023 04:36:24.421,0.030176986008882523,9697,184918696,28481,-0.03183238208293915,0.7066302299499512,-0.7062225341796875,184918704
05-Dec-2023 04:36:25.421,0.03019925206899643,9697,184918696,28481,-0.031855784356594086,0.706627607345581,-0.7062230110168457,184918705
05-Dec-2023 04:36:26.421,0.03022293746471405,9697,184918696,28481,-0.031882598996162415,0.7066278457641602,-0.7062206268310547,184918706
05-Dec-2023 04:36:27.421,0.03025156259536743,9697,184918696,28481,-0.03191090375185013,0.7066251039505005,-0.7062207460403442,184918707
05-Dec-2023 04:36:28.421,0.030281372368335724,9697,184918696,28481,-0.0319424569606781,0.7066246271133423,-0.7062187194824219,184918708
05-Dec-2023 04:36:29.421,0.030308235436677933,9697,184918696,28481,-0.031971946358680725,0.7066240310668945,-0.7062169313430786,184918709
05-Dec-2023 04:36:30.421,0.03033129870891571,9697,184918696,28481,-0.03199388086795807,0.7066245079040527,-0.706214427947998,184918710
05-Dec-2023 04:36:31.421,0.03035825863480568,9697,184918696,28481,-0.03202008455991745,0.7066229581832886,-0.7062132358551025,184918711
05-Dec-2023 04:36:32.421,0.03038666397333145,9697,184918696,28481,-0.03204803913831711,0.7066197395324707,-0.7062139511108398,184918712
05-Dec-2023 04:36:33.421,0.030406050384044647,9697,184918696,28481,-0.03206142038106918,0.7066177129745483,-0.7062147855758667,184918713
05-Dec-2023 04:36:34.421,0.030433330684900284,9697,184918696,28481,-0.03208862245082855,0.7066173553466797,-0.7062126398086548,184918714
05-Dec-2023 04:36:35.421,0.030458562076091766,9697,184918696,28481,-0.032114170491695404,0.7066162824630737,-0.7062114477157593,184918715
05-Dec-2023 04:36:36.421,0.030486851930618286,9697,184918696,28481,-0.032141588628292084,0.7066143751144409,-0.7062109708786011,184918716
05-Dec-2023 04:36:37.421,0.030511081218719482,9697,184918696,28481,-0.03216593712568283,0.7066131830215454,-0.7062100172042847,184918717
05-Dec-2023 04:36:38.421,0.030539408326148987,9697,184918696,28481,-0.03220047056674957,0.7066168785095215,-0.7062036991119385,184918718
05-Dec-2023 04:36:39.421,0.030564654618501663,9697,184918696,28481,-0.032218270003795624,0.7066121101379395,-0.7062060832977295,184918719
05-Dec-2023 04:36:40.421,0.030589211732149124,9697,184918696,28481,-0.03224703669548035,0.7066094875335693,-0.7062064409255981,184918720
05-Dec-2023 04:36:41.421,0.030617933720350266,9697,184918696,28481,-0.03227684646844864,0.7066116333007812,-0.7062016725540161,184918721
05-Dec-2023 04:36:42.421,0.030640095472335815,9697,184918696,28481,-0.032301485538482666,0.7066112756729126,-0.706200122833252,184918722
05-Dec-2023 04:36:43.421,0.030666008591651917,9697,184918696,28481,-0.03232628107070923,0.7066091299057007,-0.7062000036239624,184918723
05-Dec-2023 04:36:44.421,0.030692659318447113,9697,184918696,28481,-0.032356880605220795,0.7066056728363037,-0.7062008380889893,184918724
05-Dec-2023 04:36:45.421,0.030713964253664017,9697,184918696,28481,-0.032377950847148895,0.7066049575805664,-0.7061997652053833,184918725
05-Dec-2023 04:36:46.421,0.0307394340634346,9697,184918696,28481,-0.032395750284194946,0.7066020965576172,-0.7062007188796997,184918726
05-Dec-2023 04:36:47.421,0.030769377946853638,9697,184918728,28468,-0.03242621570825577,0.7066006660461426,-0.7061994075775146,184918727
05-Dec-2023 04:36:48.421,0.030795134603977203,9697,184918728,28468,-0.03245474398136139,0.7065987586975098,-0.7061989307403564,184918728
05-Dec-2023 04:36:49.421,0.030821751803159714,9697,184918728,28468,-0.03247932344675064,0.7066004276275635,-0.7061951160430908,184918729
05-Dec-2023 04:36:50.421,0.030848588794469833,9697,184918728,28468,-0.03250477463006973,0.7065991163253784,-0.7061940431594849,184918730
05-Dec-2023 04:36:51.421,0.03087874874472618,9697,184918728,28468,-0.03253578394651413,0.7065998315811157,-0.7061903476715088,184918731
05-Dec-2023 04:36:52.421,0.030901949852705002,9697,184918728,28468,-0.03255946934223175,0.7065991163253784,-0.7061889171600342,184918732
05-Dec-2023 04:36:53.421,0.030922062695026398,9729,184918728,28468,-0.03257835656404495,0.7065954208374023,-0.706190824508667,184918733
05-Dec-2023 04:36:54.421,0.03094625473022461,9729,184918728,28468,-0.03260429948568344,0.706596851348877,-0.70618736743927,184918734
05-Dec-2023 04:36:55.421,0.030970804393291473,9729,184918728,28468,-0.03262774646282196,0.7065911293029785,-0.706190824508667,184918735
05-Dec-2023 04:36:56.421,0.0309981070458889,9729,184918728,28468,-0.03266266733407974,0.7065930366516113,-0.7061861753463745,184918736
05-Dec-2023 04:36:57.421,0.031024742871522903,9729,184918728,28468,-0.03268979489803314,0.7065937519073486,-0.7061831951141357,184918737
05-Dec-2023 04:36:58.421,0.031053531914949417,9729,184918728,28468,-0.032718412578105927,0.7065902948379517,-0.706183671951294,184918738
05-Dec-2023 04:36:59.421,0.03108152002096176,9729,184918728,28468,-0.03274517506361008,0.7065887451171875,-0.7061827182769775,184918739
05-Dec-2023 04:37:00.421,0.0311027429997921,9729,184918728,28468,-0.03276626765727997,0.7065850496292114,-0.7061846256256104,184918740
05-Dec-2023 04:37:01.421,0.03112827241420746,9729,184918728,28468,-0.03278832882642746,0.706585168838501,-0.7061822414398193,184918741
05-Dec-2023 04:37:02.421,0.031156837940216064,9729,184918728,28468,-0.0328209325671196,0.7065876722335815,-0.7061769962310791,184918742
05-Dec-2023 04:37:03.421,0.031179331243038177,9729,184918728,28468,-0.0328383669257164,0.7065842151641846,-0.7061789035797119,184918743
05-Dec-2023 04:37:04.421,0.031204961240291595,9729,184918728,28468,-0.03286747634410858,0.7065858840942383,-0.7061746120452881,184918744
05-Dec-2023 04:37:05.421,0.031234905123710632,9729,184918728,28468,-0.03289148956537247,0.7065854072570801,-0.7061729431152344,184918745
05-Dec-2023 04:37:06.421,0.031257063150405884,9729,184918728,28468,-0.03291405737400055,0.7065796852111816,-0.7061764001846313,184918746
05-Dec-2023 04:37:07.421,0.03128654509782791,9729,184918728,28468,-0.03294747322797775,0.706579327583313,-0.7061737775802612,184918747
05-Dec-2023 04:37:08.421,0.03131287544965744,9729,184918728,28468,-0.03297393023967743,0.7065784931182861,-0.7061722278594971,184918748
05-Dec-2023 04:37:09.421,0.03133603185415268,9729,184918728,28468,-0.03299606591463089,0.7065773010253906,-0.7061713933944702,184918749
05-Dec-2023 04:37:10.421,0.03136191517114639,9729,184918728,28468,-0.03301983326673508,0.7065726518630981,-0.7061737775802612,184918750
05-Dec-2023 04:37:11.421,0.03138972073793411,9729,184918728,28468,-0.03305114060640335,0.706574559211731,-0.7061692476272583,184918751
05-Dec-2023 04:37:12.421,0.03141462802886963,9729,184918728,28468,-0.033075518906116486,0.7065778970718384,-0.7061636447906494,184918752
05-Dec-2023 04:37:13.421,0.031439512968063354,9729,184918728,28468,-0.033100128173828125,0.7065759897232056,-0.7061634063720703,184918753
05-Dec-2023 04:37:14.421,0.03146393597126007,9729,184918728,28468,-0.033118925988674164,0.7065706253051758,-0.7061667442321777,184918754
05-Dec-2023 04:37:15.421,0.03148624300956726,9729,184918728,28468,-0.03314579278230667,0.7065683603286743,-0.7061667442321777,184918755
05-Dec-2023 04:37:16.421,0.03151628375053406,9729,184918728,28468,-0.0331791490316391,0.7065697908401489,-0.7061625719070435,184918756
05-Dec-2023 04:37:17.421,0.031541481614112854,9729,184918728,28468,-0.033198460936546326,0.7065669298171997,-0.7061632871627808,184918757
05-Dec-2023 04:37:18.421,0.03156670928001404,9729,184918728,28468,-0.033226609230041504,0.7065627574920654,-0.7061648368835449,184918758
05-Dec-2023 04:37:19.421,0.03159124404191971,9729,184918760,28475,-0.03325109928846359,0.7065629959106445,-0.7061624526977539,184918759
05-Dec-2023 04:37:20.421,0.0316171795129776,9729,184918760,28475,-0.03327544778585434,0.7065629959106445,-0.7061600685119629,184918760
05-Dec-2023 04:37:21.421,0.03164330869913101,9729,184918760,28475,-0.033301323652267456,0.7065603733062744,-0.7061601877212524,184918761
05-Dec-2023 04:37:22.421,0.03166859596967697,9729,184918760,28475,-0.0333261638879776,0.7065614461898804,-0.7061572074890137,184918762
05-Dec-2023 04:37:23.421,0.0316997766494751,9729,184918760,28475,-0.033357247710227966,0.7065623998641968,-0.7061532735824585,184918763
05-Dec-2023 04:37:24.421,0.03172490745782852,9729,184918760,28475,-0.03338070958852768,0.7065619230270386,-0.7061516046524048,184918764
05-Dec-2023 04:37:25.421,0.031750328838825226,9761,184918760,28475,-0.033404864370822906,0.7065582275390625,-0.7061530351638794,184918765
05-Dec-2023 04:37:26.421,0.03177665174007416,9761,184918760,28475,-0.03343772888183594,0.7065597772598267,-0.7061483860015869,184918766
05-Dec-2023 04:37:27.421,0.031803712248802185,9761,184918760,28475,-0.033464595675468445,0.7065569162368774,-0.7061487436294556,184918767
05-Dec-2023 04:37:28.421,0.03182721138000488,9761,184918760,28475,-0.03348551690578461,0.706554651260376,-0.7061491012573242,184918768
05-Dec-2023 04:37:29.421,0.03185276687145233,9761,184918760,28475,-0.033509716391563416,0.7065508365631104,-0.7061505317687988,184918769
05-Dec-2023 04:37:30.421,0.03187821805477142,9761,184918760,28475,-0.03353650122880936,0.7065517902374268,-0.706147313117981,184918770
05-Dec-2023 04:37:31.421,0.03190389275550842,9761,184918760,28475,-0.033560656011104584,0.7065507173538208,-0.7061461210250854,184918771
05-Dec-2023 04:37:32.421,0.0319267138838768,9761,184918760,28475,-0.03358148783445358,0.706548810005188,-0.7061458826065063,184918772
05-Dec-2023 04:37:33.421,0.03195200115442276,9761,184918760,28475,-0.033606067299842834,0.7065476179122925,-0.7061446905136108,184918773
05-Dec-2023 04:37:34.421,0.03197507560253143,9761,184918760,28475,-0.03364046663045883,0.7065490484237671,-0.7061408758163452,184918774
05-Dec-2023 04:37:35.421,0.03200663626194,9761,184918760,28475,-0.033666133880615234,0.7065472602844238,-0.7061399221420288,184918775
05-Dec-2023 04:37:36.421,0.032033950090408325,9761,184918760,28475,-0.033694177865982056,0.7065454721450806,-0.7061387300491333,184918776
05-Dec-2023 04:37:37.421,0.03206050395965576,9761,184918760,28475,-0.03371937572956085,0.7065449953079224,-0.7061368227005005,184918777
05-Dec-2023 04:37:38.421,0.032083988189697266,9761,184918760,28475,-0.03374062478542328,0.7065426111221313,-0.7061372995376587,184918778
05-Dec-2023 04:37:39.421,0.032108478248119354,9761,184918760,28475,-0.033763475716114044,0.7065428495407104,-0.7061347961425781,184918779
05-Dec-2023 04:37:40.421,0.03213433176279068,9761,184918760,28475,-0.03379048407077789,0.706540584564209,-0.7061346769332886,184918780
05-Dec-2023 04:37:41.421,0.03216014802455902,9761,184918760,28475,-0.033815786242485046,0.7065399885177612,-0.7061330080032349,184918781
05-Dec-2023 04:37:42.421,0.032187797129154205,9761,184918760,28475,-0.03384514898061752,0.7065387964248657,-0.7061315774917603,184918782
05-Dec-2023 04:37:43.421,0.03220771253108978,9761,184918760,28475,-0.03386654704809189,0.7065352201461792,-0.7061330080032349,184918783
05-Dec-2023 04:37:44.421,0.032240450382232666,9761,184918760,28475,-0.033900655806064606,0.7065346240997314,-0.7061306238174438,184918784
05-Dec-2023 04:37:45.421,0.032265715301036835,9761,184918760,28475,-0.033927179872989655,0.7065342664718628,-0.7061285972595215,184918785
05-Dec-2023 04:37:46.421,0.03229197859764099,9761,184918760,28475,-0.03395222872495651,0.7065348625183105,-0.7061256170272827,184918786
05-Dec-2023 04:37:47.421,0.032317012548446655,9761,184918760,28475,-0.03397569805383682,0.706534743309021,-0.7061234712600708,184918787
05-Dec-2023 04:37:48.421,0.03234259784221649,9761,184918760,28475,-0.03399927169084549,0.7065334320068359,-0.706122636795044,184918788
05-Dec-2023 04:37:49.421,0.03236328065395355,9761,184918760,28475,-0.03402145206928253,0.7065298557281494,-0.7061238288879395,184918789
05-Dec-2023 04:37:50.421,0.03238912671804428,9761,184918760,28475,-0.03404669463634491,0.7065280675888062,-0.7061232328414917,184918790
05-Dec-2023 04:37:51.421,0.03241468220949173,9761,184918792,28462,-0.03406926244497299,0.706528902053833,-0.7061201333999634,184918791
05-Dec-2023 04:37:52.421,0.03244290500879288,9761,184918792,28462,-0.03409679979085922,0.7065267562866211,-0.7061196565628052,184918792
05-Dec-2023 04:37:53.421,0.03246854245662689,9761,184918792,28462,-0.03412323445081711,0.7065237760543823,-0.7061203718185425,184918793
05-Dec-2023 04:37:54.421,0.032492123544216156,9761,184918792,28462,-0.034148864448070526,0.7065211534500122,-0.7061206102371216,184918794
05-Dec-2023 04:37:55.421,0.03252328932285309,9761,184918792,28462,-0.03418385982513428,0.7065237760543823,-0.7061150074005127,184918795
05-Dec-2023 04:37:56.421,0.03254755586385727,9761,184918792,28462,-0.03420618176460266,0.7065224647521973,-0.7061141729354858,184918796
05-Dec-2023 04:37:57.421,0.032572582364082336,9793,184918792,28462,-0.034231990575790405,0.7065218687057495,-0.7061120271682739,184918797
05-Dec-2023 04:37:58.421,0.032598160207271576,9793,184918792,28462,-0.03425329178571701,0.7065184116363525,-0.7061134576797485,184918798
05-Dec-2023 04:37:59.421,0.032622575759887695,9793,184918792,28462,-0.03428091108798981,0.7065205574035645,-0.7061086893081665,184918799
05-Dec-2023 04:38:00.421,0.03264719247817993,9793,184918792,28462,-0.03430074453353882,0.7065163850784302,-0.7061104774475098,184918800
05-Dec-2023 04:38:01.421,0.032677263021469116,9793,184918792,28462,-0.03433728963136673,0.706517219543457,-0.7061065435409546,184918801
05-Dec-2023 04:38:02.421,0.03269730508327484,9793,184918792,28462,-0.034353792667388916,0.7065151929855347,-0.7061067819595337,184918802
05-Dec-2023 04:38:03.421,0.032725945115089417,9793,184918792,28462,-0.03438150882720947,0.7065110206604004,-0.7061084508895874,184918803
05-Dec-2023 04:38:04.421,0.032752297818660736,9793,184918792,28462,-0.03440432250499725,0.7065109014511108,-0.7061065435409546,184918804
05-Dec-2023 04:38:05.421,0.032776907086372375,9793,184918792,28462,-0.034438103437423706,0.7065095901489258,-0.7061047554016113,184918805
05-Dec-2023 04:38:06.421,0.03280244767665863,9793,184918792,28462,-0.034462764859199524,0.706508994102478,-0.7061029672622681,184918806
05-Dec-2023 04:38:07.421,0.032835088670253754,9793,184918792,28462,-0.034492090344429016,0.7065092325210571,-0.7060999870300293,184918807
05-Dec-2023 04:38:08.421,0.03285728394985199,9793,184918792,28462,-0.03452090919017792,0.7065073251724243,-0.7060993909835815,184918808
05-Dec-2023 04:38:09.421,0.0328814759850502,9793,184918792,28462,-0.03454788029193878,0.7065070867538452,-0.7060970067977905,184918809
05-Dec-2023 04:38:10.421,0.03291107714176178,9793,184918792,28462,-0.034567929804325104,0.7065069675445557,-0.7060947418212891,184918810
05-Dec-2023 04:38:11.421,0.03293789178133011,9793,184918792,28462,-0.034593455493450165,0.7065035104751587,-0.7060961723327637,184918811
05-Dec-2023 04:38:12.421,0.0329609289765358,9793,184918792,28462,-0.03462492674589157,0.7065049409866333,-0.7060917615890503,184918812
05-Dec-2023 04:38:13.421,0.0329827144742012,9793,184918792,28462,-0.03463609516620636,0.7064996957778931,-0.7060954570770264,184918813
05-Dec-2023 04:38:14.421,0.03300704061985016,9793,184918792,28462,-0.03466435521841049,0.706498384475708,-0.7060943841934204,184918814
05-Dec-2023 04:38:15.421,0.0330357626080513,9793,184918792,28462,-0.03469529747962952,0.7064989805221558,-0.7060909271240234,184918815
05-Dec-2023 04:38:16.421,0.03306150436401367,9793,184918792,28462,-0.034718260169029236,0.7064975500106812,-0.706089973449707,184918816
05-Dec-2023 04:38:17.421,0.033086225390434265,9793,184918792,28462,-0.03474154323339462,0.7064954042434692,-0.7060898542404175,184918817
05-Dec-2023 04:38:18.421,0.03311138600111008,9793,184918792,28462,-0.0347713977098465,0.7064939737319946,-0.7060885429382324,184918818
05-Dec-2023 04:38:19.421,0.0331394299864769,9793,184918792,28462,-0.0347953662276268,0.7064927816390991,-0.7060873508453369,184918819
05-Dec-2023 04:38:20.421,0.03316735476255417,9793,184918792,28462,-0.03482586145401001,0.7064914703369141,-0.7060859203338623,184918820
05-Dec-2023 04:38:21.421,0.03318913280963898,9793,184918792,28462,-0.034847475588321686,0.7064905166625977,-0.7060844898223877,184918821
05-Dec-2023 04:38:22.421,0.033215709030628204,9793,184918792,28462,-0.03486930578947067,0.7064905166625977,-0.7060822248458862,184918822
05-Dec-2023 04:38:23.421,0.033240050077438354,9793,184918824,28475,-0.03489440679550171,0.7064875364303589,-0.7060830593109131,184918823
05-Dec-2023 04:38:24.421,0.03326509892940521,9793,184918824,28475,-0.0349210724234581,0.7064862251281738,-0.706081748008728,184918824
05-Dec-2023 04:38:25.421,0.03328927606344223,9793,184918824,28475,-0.03494527190923691,0.7064870595932007,-0.7060787677764893,184918825
05-Dec-2023 04:38:26.421,0.0333138108253479,9793,184918824,28475,-0.034964337944984436,0.7064855098724365,-0.706078290939331,184918826
05-Dec-2023 04:38:27.421,0.033344097435474396,9793,184918824,28475,-0.034998759627342224,0.7064865827560425,-0.7060741186141968,184918827
05-Dec-2023 04:38:28.421,0.033368952572345734,9793,184918824,28475,-0.03502941131591797,0.7064864635467529,-0.7060714960098267,184918828
05-Dec-2023 04:38:29.421,0.033394381403923035,9825,184918824,28475,-0.03504762053489685,0.706483006477356,-0.7060728073120117,184918829
05-Dec-2023 04:38:30.421,0.03342052549123764,9825,184918824,28475,-0.03507481515407562,0.7064815759658813,-0.7060713768005371,184918830
05-Dec-2023 04:38:31.421,0.03344668447971344,9825,184918824,28475,-0.03510446101427078,0.7064788341522217,-0.7060714960098267,184918831
05-Dec-2023 04:38:32.421,0.03347215801477432,9825,184918824,28475,-0.03513110429048538,0.7064766883850098,-0.706071138381958,184918832
05-Dec-2023 04:38:33.421,0.033501386642456055,9825,184918824,28475,-0.03515873849391937,0.7064766883850098,-0.7060683965682983,184918833
05-Dec-2023 04:38:34.421,0.03352133929729462,9825,184918824,28475,-0.03517836332321167,0.7064725160598755,-0.7060703039169312,184918834
05-Dec-2023 04:38:35.421,0.033546529710292816,9825,184918824,28475,-0.03520941734313965,0.7064728736877441,-0.7060674428939819,184918835
05-Dec-2023 04:38:36.421,0.03357551991939545,9825,184918824,28475,-0.03523419797420502,0.7064739465713501,-0.7060638666152954,184918836
05-Dec-2023 04:38:37.421,0.03360205888748169,9825,184918824,28475,-0.035257622599601746,0.7064735889434814,-0.706061840057373,184918837
05-Dec-2023 04:38:38.421,0.03363167494535446,9825,184918824,28475,-0.03528532385826111,0.7064721584320068,-0.7060604095458984,184918838
05-Dec-2023 04:38:39.421,0.033655986189842224,9825,184918824,28475,-0.03531229496002197,0.7064725160598755,-0.7060573101043701,184918839
05-Dec-2023 04:38:40.421,0.033678196370601654,9825,184918824,28475,-0.03533657640218735,0.7064692974090576,-0.7060587406158447,184918840
05-Dec-2023 04:38:41.421,0.033704973757267,9825,184918824,28475,-0.03535999357700348,0.7064690589904785,-0.7060561180114746,184918841
05-Dec-2023 04:38:42.421,0.03372962027788162,9825,184918824,28475,-0.03538455069065094,0.7064661979675293,-0.7060567140579224,184918842
05-Dec-2023 04:38:43.421,0.03375323861837387,9825,184918824,28475,-0.0354074165225029,0.706465482711792,-0.7060550451278687,184918843
05-Dec-2023 04:38:44.421,0.03377828747034073,9825,184918824,28475,-0.035435259342193604,0.7064623832702637,-0.7060556411743164,184918844
05-Dec-2023 04:38:45.421,0.03380598872900009,9825,184918824,28475,-0.03545878827571869,0.7064604759216309,-0.7060550451278687,184918845
05-Dec-2023 04:38:46.421,0.03383464366197586,9825,184918824,28475,-0.0354955792427063,0.7064602375030518,-0.7060521841049194,184918846
05-Dec-2023 04:38:47.421,0.03385835140943527,9825,184918824,28475,-0.03552500903606415,0.7064601182937622,-0.7060495615005493,184918847
05-Dec-2023 04:38:48.421,0.03388410061597824,9825,184918824,28475,-0.03554016351699829,0.706456184387207,-0.7060514688491821,184918848
05-Dec-2023 04:38:49.421,0.03391547501087189,9825,184918824,28475,-0.035573504865169525,0.7064589262008667,-0.7060456275939941,184918849
05-Dec-2023 04:38:50.421,0.033934809267520905,9825,184918824,28475,-0.0355999693274498,0.7064591646194458,-0.7060433626174927,184918850
05-Dec-2023 04:38:51.421,0.03396471589803696,9825,184918824,28475,-0.03562667965888977,0.7064574956893921,-0.7060421705245972,184918851
05-Dec-2023 04:38:52.421,0.03399209678173065,9825,184918824,28475,-0.03564587980508804,0.7064563035964966,-0.7060408592224121,184918852
05-Dec-2023 04:38:53.421,0.03401176631450653,9825,184918824,28475,-0.03566576540470123,0.7064534425735474,-0.706041693687439,184918853
05-Dec-2023 04:38:54.421,0.034037575125694275,9825,184918824,28475,-0.0356905534863472,0.706451416015625,-0.7060414552688599,184918854
05-Dec-2023 04:38:55.421,0.03406587243080139,9825,184918856,28468,-0.035717710852622986,0.7064502239227295,-0.7060399055480957,184918855
05-Dec-2023 04:38:56.421,0.03409096598625183,9825,184918856,28468,-0.03574444353580475,0.7064489126205444,-0.7060387134552002,184918856
05-Dec-2023 04:38:57.421,0.034117117524147034,9825,184918856,28468,-0.035772085189819336,0.7064456939697266,-0.7060389518737793,184918857
05-Dec-2023 04:38:58.421,0.034140877425670624,9825,184918856,28468,-0.03579646348953247,0.7064440250396729,-0.706038236618042,184918858
05-Dec-2023 04:38:59.421,0.03416649252176285,9825,184918856,28468,-0.0358232781291008,0.7064443826675415,-0.7060353755950928,184918859
05-Dec-2023 04:39:00.421,0.034192703664302826,9825,184918856,28468,-0.03585570305585861,0.7064453363418579,-0.7060314416885376,184918860
05-Dec-2023 04:39:01.421,0.034223660826683044,9857,184918856,28468,-0.03587797284126282,0.7064434289932251,-0.7060309648513794,184918861
05-Dec-2023 04:39:02.421,0.03425075113773346,9857,184918856,28468,-0.035906486213207245,0.7064425945281982,-0.7060285806655884,184918862
05-Dec-2023 04:39:03.421,0.0342683345079422,9857,184918856,28468,-0.035928428173065186,0.7064415216445923,-0.7060279846191406,184918863
05-Dec-2023 04:39:04.421,0.034304164350032806,9857,184918856,28468,-0.035958513617515564,0.7064409255981445,-0.706025242805481,184918864
05-Dec-2023 04:39:05.421,0.03432744741439819,9857,184918856,28468,-0.03598730266094208,0.7064387798309326,-0.7060245275497437,184918865
05-Dec-2023 04:39:06.421,0.03434659540653229,9857,184918856,28468,-0.03600410372018814,0.7064372301101685,-0.7060247659683228,184918866
05-Dec-2023 04:39:07.421,0.034375324845314026,9857,184918856,28468,-0.03602968156337738,0.7064343690872192,-0.7060246467590332,184918867
05-Dec-2023 04:39:08.421,0.03439957648515701,9857,184918856,28468,-0.036053985357284546,0.7064335346221924,-0.7060233354568481,184918868
05-Dec-2023 04:39:09.421,0.034426406025886536,9857,184918856,28468,-0.03608068823814392,0.7064322233200073,-0.7060216665267944,184918869
05-Dec-2023 04:39:10.421,0.034448184072971344,9857,184918856,28468,-0.03610505908727646,0.7064305543899536,-0.7060213088989258,184918870
05-Dec-2023 04:39:11.421,0.03447932004928589,9857,184918856,28468,-0.03613455593585968,0.7064323425292969,-0.7060160636901855,184918871
05-Dec-2023 04:39:12.421,0.034505508840084076,9857,184918856,28468,-0.03616314381361008,0.7064294815063477,-0.7060167789459229,184918872
05-Dec-2023 04:39:13.421,0.03452877700328827,9857,184918856,28468,-0.03619224578142166,0.7064292430877686,-0.7060141563415527,184918873
05-Dec-2023 04:39:14.421,0.03455957770347595,9857,184918856,28468,-0.03621865063905716,0.7064293622970581,-0.7060110569000244,184918874
05-Dec-2023 04:39:15.421,0.034586407244205475,9857,184918856,28468,-0.03624213486909866,0.7064276933670044,-0.7060102224349976,184918875
05-Dec-2023 04:39:16.421,0.03460589796304703,9857,184918856,28468,-0.036272719502449036,0.7064261436462402,-0.7060092687606812,184918876
05-Dec-2023 04:39:17.421,0.03463246673345566,9857,184918856,28468,-0.036291033029556274,0.7064208984375,-0.7060122489929199,184918877
05-Dec-2023 04:39:18.421,0.03465688228607178,9857,184918856,28468,-0.0363110676407814,0.7064210176467896,-0.706010103225708,184918878
05-Dec-2023 04:39:19.421,0.034683018922805786,9857,184918856,28468,-0.03634095937013626,0.7064207792282104,-0.7060073614120483,184918879
05-Dec-2023 04:39:20.421,0.03470941632986069,9857,184918856,28468,-0.036368340253829956,0.7064212560653687,-0.7060041427612305,184918880
05-Dec-2023 04:39:21.421,0.03473687916994095,9857,184918856,28468,-0.03639204055070877,0.7064170837402344,-0.7060058116912842,184918881
05-Dec-2023 04:39:22.421,0.0347631573677063,9857,184918856,28468,-0.03642072528600693,0.7064142227172852,-0.7060059309005737,184918882
05-Dec-2023 04:39:23.421,0.034790538251399994,9857,184918856,28468,-0.03644615411758423,0.7064170837402344,-0.7060003280639648,184918883
05-Dec-2023 04:39:24.421,0.034816548228263855,9857,184918856,28468,-0.03647482395172119,0.7064160108566284,-0.7059986591339111,184918884
05-Dec-2023 04:39:25.421,0.0348396897315979,9857,184918856,28468,-0.036498554050922394,0.7064148187637329,-0.7059977054595947,184918885
05-Dec-2023 04:39:26.421,0.03486408293247223,9857,184918856,28468,-0.03652288764715195,0.7064144611358643,-0.7059954404830933,184918886
05-Dec-2023 04:39:27.421,0.034888967871665955,9857,184918888,28481,-0.036542363464832306,0.7064105272293091,-0.7059969902038574,184918887
05-Dec-2023 04:39:28.421,0.034916773438453674,9857,184918888,28481,-0.03657817840576172,0.7064114809036255,-0.7059926986694336,184918888
05-Dec-2023 04:39:29.421,0.03493763506412506,9857,184918888,28481,-0.036599643528461456,0.7064074277877808,-0.705994725227356,184918889
05-Dec-2023 04:39:30.421,0.03496740013360977,9857,184918888,28481,-0.03662180155515671,0.7064050436019897,-0.7059944868087769,184918890
05-Dec-2023 04:39:31.421,0.03499337285757065,9857,184918888,28481,-0.036648206412792206,0.7064031362533569,-0.7059937715530396,184918891
05-Dec-2023 04:39:32.421,0.03501785546541214,9857,184918888,28481,-0.036677002906799316,0.7064021825790405,-0.7059919834136963,184918892
05-Dec-2023 04:39:33.421,0.03504714369773865,9889,184918888,28481,-0.0367070809006691,0.7064039707183838,-0.7059873342514038,184918893
05-Dec-2023 04:39:34.421,0.03506767004728317,9889,184918888,28481,-0.03672339767217636,0.7064008712768555,-0.7059884071350098,184918894
05-Dec-2023 04:39:35.421,0.03509491682052612,9889,184918888,28481,-0.036755599081516266,0.7064039707183838,-0.7059823274612427,184918895
05-Dec-2023 04:39:36.421,0.03512144088745117,9889,184918888,28481,-0.03678120672702789,0.706402063369751,-0.7059817314147949,184918896
05-Dec-2023 04:39:37.421,0.03515014052391052,9889,184918888,28481,-0.03680793195962906,0.7064011096954346,-0.7059798240661621,184918897
05-Dec-2023 04:39:38.421,0.035169817507267,9889,184918888,28481,-0.036827705800533295,0.7063970565795898,-0.7059820890426636,184918898
05-Dec-2023 04:39:39.421,0.0352020189166069,9889,184918888,28481,-0.03685837239027023,0.7063971757888794,-0.705978274345398,184918899
05-Dec-2023 04:39:40.421,0.035224832594394684,9889,184918888,28481,-0.036888547241687775,0.7063956260681152,-0.705977201461792,184918900
05-Dec-2023 04:39:41.421,0.03525037318468094,9889,184918888,28481,-0.036905281245708466,0.7063908576965332,-0.7059799432754517,184918901
05-Dec-2023 04:39:42.421,0.0352790430188179,9889,184918888,28481,-0.03693503886461258,0.7063920497894287,-0.7059756517410278,184918902
05-Dec-2023 04:39:43.421,0.03530389815568924,9889,184918888,28481,-0.036964885890483856,0.7063908576965332,-0.7059738636016846,184918903
05-Dec-2023 04:39:44.421,0.03532622009515762,9889,184918888,28481,-0.03698423504829407,0.7063866853713989,-0.705976128578186,184918904
05-Dec-2023 04:39:45.421,0.035355664789676666,9889,184918888,28481,-0.03701028227806091,0.7063865661621094,-0.7059735059738159,184918905
05-Dec-2023 04:39:46.421,0.03537950664758682,9889,184918888,28481,-0.03703824430704117,0.7063876390457153,-0.7059696912765503,184918906
05-Dec-2023 04:39:47.421,0.03540007770061493,9889,184918888,28481,-0.03706086426973343,0.7063852548599243,-0.7059698104858398,184918907
05-Dec-2023 04:39:48.421,0.03543085604906082,9889,184918888,28481,-0.03708994388580322,0.7063870429992676,-0.7059650421142578,184918908
05-Dec-2023 04:39:49.421,0.0354534313082695,9889,184918888,28481,-0.03711406886577606,0.7063816785812378,-0.7059682607650757,184918909
05-Dec-2023 04:39:50.421,0.03547830134630203,9889,184918888,28481,-0.037134334444999695,0.7063814401626587,-0.7059657573699951,184918910
05-Dec-2023 04:39:51.421,0.035503141582012177,9889,184918888,28481,-0.037164151668548584,0.7063791751861572,-0.7059652805328369,184918911
05-Dec-2023 04:39:52.421,0.03553464263677597,9889,184918888,28481,-0.037193313241004944,0.7063790559768677,-0.7059624195098877,184918912
05-Dec-2023 04:39:53.421,0.035561539232730865,9889,184918888,28481,-0.03721507638692856,0.7063796520233154,-0.7059593200683594,184918913
05-Dec-2023 04:39:54.421,0.03558795899152756,9889,184918888,28481,-0.03724519908428192,0.7063776254653931,-0.7059586048126221,184918914
05-Dec-2023 04:39:55.421,0.035612188279628754,9889,184918888,28481,-0.03727038949728012,0.7063770294189453,-0.7059564590454102,184918915
05-Dec-2023 04:39:56.421,0.03563369810581207,9889,184918888,28481,-0.037287794053554535,0.7063751220703125,-0.7059564590454102,184918916
05-Dec-2023 04:39:57.421,0.03566368669271469,9889,184918888,28481,-0.037324681878089905,0.706375241279602,-0.7059530019760132,184918917
05-Dec-2023 04:39:58.421,0.03569110482931137,9889,184918888,28481,-0.03734712302684784,0.7063726186752319,-0.7059526443481445,184918918
05-Dec-2023 04:39:59.421,0.03571483492851257,9889,184918920,28481,-0.037369437515735626,0.7063689231872559,-0.7059541940689087,184918919
05-Dec-2023 04:40:00.421,0.03573981672525406,9889,184918920,28481,-0.03739721328020096,0.7063663005828857,-0.7059539556503296,184918920
05-Dec-2023 04:40:01.421,0.035764217376708984,9889,184918920,28481,-0.03742191195487976,0.7063645124435425,-0.7059531211853027,184918921
05-Dec-2023 04:40:02.421,0.035787105560302734,9889,184918920,28481,-0.037442758679389954,0.7063639163970947,-0.7059515714645386,184918922
05-Dec-2023 04:40:03.421,0.03581160306930542,9889,184918920,28481,-0.037467144429683685,0.7063634395599365,-0.7059494256973267,184918923
05-Dec-2023 04:40:04.421,0.035839490592479706,9889,184918920,28481,-0.03749627619981766,0.7063620090484619,-0.705947995185852,184918924
05-Dec-2023 04:40:05.421,0.03586427867412567,9921,184918920,28481,-0.03752221167087555,0.7063610553741455,-0.7059462070465088,184918925
05-Dec-2023 04:40:06.421,0.0358952134847641,9921,184918920,28481,-0.03755086660385132,0.7063634395599365,-0.7059404850006104,184918926
05-Dec-2023 04:40:07.421,0.03591814637184143,9921,184918920,28481,-0.03757985681295395,0.7063618898391724,-0.7059396505355835,184918927
05-Dec-2023 04:40:08.421,0.035947784781455994,9921,184918920,28481,-0.037608273327350616,0.7063589096069336,-0.705939531326294,184918928
05-Dec-2023 04:40:09.421,0.035975612699985504,9921,184918920,28481,-0.03763296455144882,0.7063579559326172,-0.7059378623962402,184918929
05-Dec-2023 04:40:10.421,0.03599587082862854,9921,184918920,28481,-0.03765614330768585,0.7063544988632202,-0.7059389352798462,184918930
05-Dec-2023 04:40:11.421,0.036019131541252136,9921,184918920,28481,-0.03767496347427368,0.7063542604446411,-0.7059371471405029,184918931
05-Dec-2023 04:40:12.421,0.03604503720998764,9921,184918920,28481,-0.037699609994888306,0.7063497304916382,-0.7059388160705566,184918932
05-Dec-2023 04:40:13.421,0.036073312163352966,9921,184918920,28481,-0.03773102909326553,0.706352949142456,-0.7059327363967896,184918933
05-Dec-2023 04:40:14.421,0.03609961271286011,9921,184918920,28481,-0.03775794059038162,0.7063525915145874,-0.7059304714202881,184918934
05-Dec-2023 04:40:15.421,0.03612182289361954,9921,184918920,28481,-0.037778377532958984,0.7063474655151367,-0.7059330940246582,184918935
05-Dec-2023 04:40:16.421,0.03615480661392212,9921,184918920,28481,-0.037810347974300385,0.7063477039337158,-0.7059292793273926,184918936
05-Dec-2023 04:40:17.421,0.0361749529838562,9921,184918920,28481,-0.03783179819583893,0.706345796585083,-0.7059292793273926,184918937
05-Dec-2023 04:40:18.421,0.0362003818154335,9921,184918920,28481,-0.03786328434944153,0.7063441276550293,-0.7059277296066284,184918938
05-Dec-2023 04:40:19.421,0.03623032569885254,9921,184918920,28481,-0.037894949316978455,0.7063442468643188,-0.7059245109558105,184918939
05-Dec-2023 04:40:20.421,0.03625574707984924,9921,184918920,28481,-0.037917546927928925,0.7063430547714233,-0.7059231996536255,184918940
05-Dec-2023 04:40:21.421,0.036278530955314636,9921,184918920,28481,-0.037936851382255554,0.7063384056091309,-0.7059255838394165,184918941
05-Dec-2023 04:40:22.421,0.03630264848470688,9921,184918920,28481,-0.037960246205329895,0.7063363790512085,-0.7059252262115479,184918942
05-Dec-2023 04:40:23.421,0.036332711577415466,9921,184918920,28481,-0.0379909947514534,0.7063387632369995,-0.705919623374939,184918943
05-Dec-2023 04:40:24.421,0.036356858909130096,9921,184918920,28481,-0.03801450878381729,0.7063378095626831,-0.7059179544448853,184918944
05-Dec-2023 04:40:25.421,0.036383725702762604,9921,184918920,28481,-0.038039036095142365,0.7063359022140503,-0.7059171199798584,184918945
05-Dec-2023 04:40:26.421,0.03640219569206238,9921,184918920,28481,-0.03805834800004959,0.7063347101211548,-0.7059166431427002,184918946
05-Dec-2023 04:40:27.421,0.03642895817756653,9921,184918920,28481,-0.03808712214231491,0.7063329219818115,-0.7059153318405151,184918947
05-Dec-2023 04:40:28.421,0.03646104782819748,9921,184918920,28481,-0.038120120763778687,0.7063336372375488,-0.7059112787246704,184918948
05-Dec-2023 04:40:29.421,0.036484673619270325,9921,184918920,28481,-0.03814803063869476,0.706331729888916,-0.7059105634689331,184918949
05-Dec-2023 04:40:30.421,0.036512844264507294,9921,184918920,28481,-0.03817403316497803,0.7063298225402832,-0.7059096097946167,184918950
05-Dec-2023 04:40:31.421,0.036536507308483124,9921,184918952,28481,-0.03820009529590607,0.7063270807266235,-0.705909252166748,184918951
05-Dec-2023 04:40:32.421,0.03656427562236786,9921,184918952,28481,-0.0382164791226387,0.7063264846801758,-0.7059077024459839,184918952
05-Dec-2023 04:40:33.421,0.03658868372440338,9921,184918952,28481,-0.03824761509895325,0.706325888633728,-0.7059053182601929,184918953
05-Dec-2023 04:40:34.421,0.036613695323467255,9921,184918952,28481,-0.0382724329829216,0.7063226699829102,-0.7059059143066406,184918954
05-Dec-2023 04:40:35.421,0.0366373211145401,9921,184918952,28481,-0.038291819393634796,0.7063195705413818,-0.7059067487716675,184918955
05-Dec-2023 04:40:36.421,0.03666291385889053,9921,184918952,28481,-0.03831986337900162,0.7063194513320923,-0.7059040069580078,184918956
05-Dec-2023 04:40:37.421,0.036686114966869354,9953,184918952,28481,-0.03834305703639984,0.7063189744949341,-0.705902099609375,184918957
05-Dec-2023 04:40:38.421,0.03671932965517044,9953,184918952,28481,-0.03838065266609192,0.7063194513320923,-0.7058978080749512,184918958
05-Dec-2023 04:40:39.421,0.03674258291721344,9953,184918952,28481,-0.03840357065200806,0.7063180208206177,-0.7058969736099243,184918959
05-Dec-2023 04:40:40.421,0.03676697611808777,9953,184918952,28481,-0.038430385291576385,0.7063184976577759,-0.7058937549591064,184918960
05-Dec-2023 04:40:41.421,0.036799199879169464,9953,184918952,28481,-0.038452185690402985,0.706315279006958,-0.7058937549591064,184918961
05-Dec-2023 04:40:42.421,0.03682245314121246,9953,184918952,28481,-0.03847880661487579,0.7063127756118774,-0.7058936357498169,184918962
05-Dec-2023 04:40:43.421,0.036847248673439026,9953,184918952,28481,-0.03850887715816498,0.7063113451004028,-0.7058922052383423,184918963
05-Dec-2023 04:40:44.421,0.03687083721160889,9953,184918952,28481,-0.03852947801351547,0.7063096761703491,-0.7058916091918945,184918964
05-Dec-2023 04:40:45.421,0.03689213842153549,9953,184918952,28481,-0.03855000436306,0.7063065767288208,-0.7058923244476318,184918965
05-Dec-2023 04:40:46.421,0.036919377744197845,9953,184918952,28481,-0.038577429950237274,0.7063052654266357,-0.7058907747268677,184918966
05-Dec-2023 04:40:47.421,0.03694663941860199,9953,184918952,28481,-0.0386044979095459,0.7063041925430298,-0.705889105796814,184918967
05-Dec-2023 04:40:48.421,0.03697270154953003,9953,184918952,28481,-0.038631804287433624,0.7063032388687134,-0.7058871984481812,184918968
05-Dec-2023 04:40:49.421,0.03699536621570587,9953,184918952,28481,-0.03865595906972885,0.7063026428222656,-0.7058854103088379,184918969
05-Dec-2023 04:40:50.421,0.03702296316623688,9953,184918952,28481,-0.03867971897125244,0.7063003778457642,-0.7058849334716797,184918970
05-Dec-2023 04:40:51.421,0.037050433456897736,9953,184918952,28481,-0.03870483487844467,0.7062985897064209,-0.7058839797973633,184918971
05-Dec-2023 04:40:52.421,0.0370730385184288,9953,184918952,28481,-0.03873089700937271,0.7062982320785522,-0.7058813571929932,184918972
05-Dec-2023 04:40:53.421,0.03710275888442993,9953,184918952,28481,-0.0387611985206604,0.7062985897064209,-0.7058777809143066,184918973
05-Dec-2023 04:40:54.421,0.037131719291210175,9953,184918952,28481,-0.03878987580537796,0.7062976360321045,-0.7058756351470947,184918974
05-Dec-2023 04:40:55.421,0.037161290645599365,9953,184918952,28481,-0.03882483392953873,0.7062968015670776,-0.7058730125427246,184918975
05-Dec-2023 04:40:56.421,0.03717979043722153,9953,184918952,28481,-0.03884114325046539,0.7062928676605225,-0.705875039100647,184918976
05-Dec-2023 04:40:57.421,0.037206463515758514,9953,184918952,28481,-0.03886495530605316,0.7062913179397583,-0.7058740854263306,184918977
05-Dec-2023 04:40:58.421,0.03723401576280594,9953,184918952,28481,-0.0388927161693573,0.7062897682189941,-0.7058722972869873,184918978
05-Dec-2023 04:40:59.421,0.03725627809762955,9953,184918952,28481,-0.038913242518901825,0.7062879800796509,-0.7058722972869873,184918979
05-Dec-2023 04:41:00.421,0.03728350251913071,9953,184918952,28481,-0.038941845297813416,0.7062894105911255,-0.7058672904968262,184918980
05-Dec-2023 04:41:01.421,0.037308402359485626,9953,184918952,28481,-0.03897009789943695,0.7062886953353882,-0.7058655023574829,184918981
05-Dec-2023 04:41:02.421,0.0373394638299942,9953,184918952,28481,-0.038993142545223236,0.7062852382659912,-0.705865740776062,184918982
05-Dec-2023 04:41:03.421,0.03736203908920288,9953,184918984,28488,-0.03902283310890198,0.7062851190567017,-0.705863356590271,184918983
05-Dec-2023 04:41:04.421,0.037387557327747345,9953,184918984,28488,-0.03904961794614792,0.7062828540802002,-0.7058625221252441,184918984
05-Dec-2023 04:41:05.421,0.03740893304347992,9953,184918984,28488,-0.03906890004873276,0.7062797546386719,-0.705863356590271,184918985
05-Dec-2023 04:41:06.421,0.03743965923786163,9953,184918984,28488,-0.03909923881292343,0.7062828540802002,-0.7058570384979248,184918986
05-Dec-2023 04:41:07.421,0.037463098764419556,9953,184918984,28488,-0.03912253677845001,0.7062766551971436,-0.70586097240448,184918987
05-Dec-2023 04:41:08.421,0.03748989850282669,9953,184918984,28488,-0.03915191441774368,0.7062740325927734,-0.7058603763580322,184918988
05-Dec-2023 04:41:09.421,0.037511348724365234,9985,184918984,28488,-0.03917519003152847,0.7062734365463257,-0.7058587074279785,184918989
05-Dec-2023 04:41:10.421,0.037537068128585815,9985,184918984,28488,-0.03919519484043121,0.7062729597091675,-0.7058565616607666,184918990
05-Dec-2023 04:41:11.421,0.037562139332294464,9985,184918984,28488,-0.03922125697135925,0.7062715291976929,-0.7058552503585815,184918991
05-Dec-2023 04:41:12.421,0.03758937120437622,9985,184918984,28488,-0.03924485296010971,0.7062711715698242,-0.7058526277542114,184918992
05-Dec-2023 04:41:13.421,0.0376105010509491,9985,184918984,28488,-0.03926961123943329,0.7062700986862183,-0.7058513164520264,184918993
05-Dec-2023 04:41:14.421,0.03763838857412338,9985,184918984,28488,-0.03929543495178223,0.7062674760818481,-0.7058511972427368,184918994
05-Dec-2023 04:41:15.421,0.03766544163227081,9985,184918984,28488,-0.03932002931833267,0.7062660455703735,-0.7058497667312622,184918995
05-Dec-2023 04:41:16.421,0.037690334022045135,9985,184918984,28488,-0.039351582527160645,0.7062647342681885,-0.705847978591919,184918996
05-Dec-2023 04:41:17.421,0.03772153705358505,9985,184918984,28488,-0.039379194378852844,0.706261396408081,-0.7058480978012085,184918997
05-Dec-2023 04:41:18.421,0.03774697333574295,9985,184918984,28488,-0.03940751403570175,0.706260085105896,-0.7058464288711548,184918998
05-Dec-2023 04:41:19.421,0.037771038711071014,9985,184918984,28488,-0.03943069279193878,0.7062588930130005,-0.7058452367782593,184918999
05-Dec-2023 04:41:20.421,0.03779608756303787,9985,184918984,28488,-0.03945322334766388,0.7062565088272095,-0.7058448791503906,184919000
05-Dec-2023 04:41:21.421,0.03782420605421066,9985,184918984,28488,-0.03948439657688141,0.706257700920105,-0.7058404684066772,184919001
05-Dec-2023 04:41:22.421,0.037846677005290985,9985,184918984,28488,-0.0395011380314827,0.7062561511993408,-0.705839991569519,184919002
05-Dec-2023 04:41:23.421,0.03787408769130707,9985,184918984,28488,-0.039532169699668884,0.7062574625015259,-0.7058353424072266,184919003
05-Dec-2023 04:41:24.421,0.0379009023308754,9985,184918984,28488,-0.039558738470077515,0.7062568664550781,-0.7058330774307251,184919004
05-Dec-2023 04:41:25.421,0.03792179375886917,9985,184918984,28488,-0.03957703709602356,0.7062517404556274,-0.7058360576629639,184919005
05-Dec-2023 04:41:26.421,0.037945665419101715,9985,184918984,28488,-0.039606668055057526,0.7062509059906006,-0.7058335542678833,184919006
05-Dec-2023 04:41:27.421,0.03797648847103119,9985,184918984,28488,-0.039636097848415375,0.7062473297119141,-0.705833911895752,184919007
05-Dec-2023 04:41:28.421,0.037999555468559265,9985,184918984,28488,-0.039664074778556824,0.7062469720840454,-0.7058315277099609,184919008
05-Dec-2023 04:41:29.421,0.038024403154850006,9985,184918984,28488,-0.03968408703804016,0.706243634223938,-0.7058324813842773,184919009
05-Dec-2023 04:41:30.421,0.03805376589298248,9985,184918984,28488,-0.039715394377708435,0.7062445878982544,-0.7058281898498535,184919010
05-Dec-2023 04:41:31.421,0.03807446360588074,9985,184918984,28488,-0.03973699361085892,0.7062423229217529,-0.7058283090591431,184919011
05-Dec-2023 04:41:32.421,0.0381024032831192,9985,184918984,28488,-0.03976817429065704,0.7062450647354126,-0.705822229385376,184919012
05-Dec-2023 04:41:33.421,0.0381307378411293,9985,184918984,28488,-0.03979082405567169,0.7062402963638306,-0.7058240175247192,184919013
05-Dec-2023 04:41:34.421,0.03815566748380661,9985,184918984,28488,-0.039819516241550446,0.7062386274337769,-0.7058228254318237,184919014
05-Dec-2023 04:41:35.421,0.03818252682685852,9985,184919016,28481,-0.03984600305557251,0.7062387466430664,-0.7058197259902954,184919015
05-Dec-2023 04:41:36.421,0.03820960223674774,9985,184919016,28481,-0.03986785560846329,0.7062351703643799,-0.7058207988739014,184919016
05-Dec-2023 04:41:37.421,0.038233011960983276,9985,184919016,28481,-0.039890117943286896,0.7062323093414307,-0.7058210372924805,184919017
05-Dec-2023 04:41:38.421,0.03826069086790085,9985,184919016,28481,-0.03992515802383423,0.7062320709228516,-0.705817461013794,184919018
05-Dec-2023 04:41:39.421,0.03828226029872894,9985,184919016,28481,-0.03993992507457733,0.7062313556671143,-0.7058162689208984,184919019
05-Dec-2023 04:41:40.421,0.03830759972333908,9985,184919016,28481,-0.039960913360118866,0.7062309980392456,-0.705814003944397,184919020
05-Dec-2023 04:41:41.422,0.03833482414484024,10017,184919016,28481,-0.03999427706003189,0.7062282562255859,-0.7058135271072388,184919021
05-Dec-2023 04:41:42.422,0.03836002200841904,10017,184919016,28481,-0.04001672565937042,0.7062268257141113,-0.7058123350143433,184919022
05-Dec-2023 04:41:43.422,0.03838372230529785,10017,184919016,28481,-0.04004383832216263,0.7062255144119263,-0.7058109045028687,184919023
05-Dec-2023 04:41:44.422,0.03841269016265869,10017,184919016,28481,-0.04007663577795029,0.7062265872955322,-0.7058063745498657,184919024
05-Dec-2023 04:41:45.422,0.03844241052865982,10017,184919016,28481,-0.040106333792209625,0.7062230110168457,-0.7058067321777344,184919025
05-Dec-2023 04:41:46.422,0.03847406804561615,10017,184919016,28481,-0.04013422131538391,0.7062205076217651,-0.7058058977127075,184919026
05-Dec-2023 04:41:47.422,0.03849483281373978,10017,184919016,28481,-0.040160104632377625,0.7062208652496338,-0.7058031558990479,184919027
05-Dec-2023 04:41:48.422,0.03851926326751709,10017,184919016,28481,-0.040176600217819214,0.7062164545059204,-0.7058050632476807,184919028
05-Dec-2023 04:41:49.422,0.03854987025260925,10017,184919016,28481,-0.0402078852057457,0.7062164545059204,-0.7058017253875732,184919029
05-Dec-2023 04:41:50.422,0.038566820323467255,10017,184919016,28481,-0.04022885113954544,0.7062163352966309,-0.7057998180389404,184919030
05-Dec-2023 04:41:51.422,0.038589976727962494,10017,184919016,28481,-0.04024747014045715,0.706214427947998,-0.7057991027832031,184919031
05-Dec-2023 04:41:52.422,0.0386202409863472,10017,184919016,28481,-0.04027116298675537,0.7062119245529175,-0.7057986259460449,184919032
05-Dec-2023 04:41:53.422,0.0386461541056633,10017,184919016,28481,-0.04030640423297882,0.7062129974365234,-0.7057939767837524,184919033
05-Dec-2023 04:41:54.422,0.038665905594825745,10017,184919016,28481,-0.04032968729734421,0.7062104940414429,-0.7057943344116211,184919034
05-Dec-2023 04:41:55.422,0.03869721293449402,10017,184919016,28481,-0.040355995297431946,0.7062085866928101,-0.705793023109436,184919035
05-Dec-2023 04:41:56.422,0.03872609883546829,10017,184919016,28481,-0.04038602113723755,0.7062088251113892,-0.7057895660400391,184919036
05-Dec-2023 04:41:57.422,0.03874881565570831,10017,184919016,28481,-0.04040956497192383,0.7062045335769653,-0.7057911157608032,184919037
05-Dec-2023 04:41:58.422,0.038778260350227356,10017,184919016,28481,-0.04044095426797867,0.7062050104141235,-0.7057873010635376,184919038
05-Dec-2023 04:41:59.422,0.038804225623607635,10017,184919016,28481,-0.0404677540063858,0.7062044143676758,-0.705784797668457,184919039
05-Dec-2023 04:42:00.422,0.038823969662189484,10017,184919016,28481,-0.040488213300704956,0.7061985731124878,-0.705788254737854,184919040
05-Dec-2023 04:42:01.422,0.03885325789451599,10017,184919016,28481,-0.04051346331834793,0.7061970233917236,-0.705786943435669,184919041
05-Dec-2023 04:42:02.422,0.038880787789821625,10017,184919016,28481,-0.040541380643844604,0.7062000036239624,-0.7057805061340332,184919042
05-Dec-2023 04:42:03.422,0.038900308310985565,10017,184919016,28481,-0.040568143129348755,0.7061994075775146,-0.7057784795761108,184919043
05-Dec-2023 04:42:04.422,0.0389271154999733,10017,184919016,28481,-0.04058624058961868,0.7061938047409058,-0.7057818174362183,184919044
05-Dec-2023 04:42:05.422,0.03895558416843414,10017,184919016,28481,-0.04061029851436615,0.7061911821365356,-0.7057812213897705,184919045
05-Dec-2023 04:42:06.422,0.038982145488262177,10017,184919016,28481,-0.04063989967107773,0.706191897392273,-0.7057775259017944,184919046
05-Dec-2023 04:42:07.422,0.03900556266307831,10017,184919048,28481,-0.04066218435764313,0.7061902284622192,-0.705776572227478,184919047
05-Dec-2023 04:42:08.422,0.03903985023498535,10017,184919048,28481,-0.040696077048778534,0.706189751625061,-0.7057732343673706,184919048
05-Dec-2023 04:42:09.422,0.03906089812517166,10017,184919048,28481,-0.040723226964473724,0.7061896324157715,-0.7057704925537109,184919049
05-Dec-2023 04:42:10.422,0.03908363729715347,10017,184919048,28481,-0.04074045270681381,0.7061879634857178,-0.7057703733444214,184919050
05-Dec-2023 04:42:11.422,0.039105527102947235,10017,184919048,28481,-0.04076278954744339,0.7061853408813477,-0.7057700157165527,184919051
05-Dec-2023 04:42:12.422,0.03913702815771103,10017,184919048,28481,-0.040798529982566833,0.7061846256256104,-0.7057672739028931,184919052
05-Dec-2023 04:42:13.422,0.03916289657354355,10049,184919048,28481,-0.04082450270652771,0.7061822414398193,-0.7057667970657349,184919053
05-Dec-2023 04:42:14.422,0.03918460011482239,10049,184919048,28481,-0.04084423929452896,0.7061805725097656,-0.705765962600708,184919054
05-Dec-2023 04:42:15.422,0.039210863411426544,10049,184919048,28481,-0.04086894541978836,0.7061771154403687,-0.7057664394378662,184919055
05-Dec-2023 04:42:16.422,0.039235182106494904,10049,184919048,28481,-0.04089838266372681,0.7061748504638672,-0.7057657241821289,184919056
05-Dec-2023 04:42:17.422,0.03926295042037964,10049,184919048,28481,-0.040921494364738464,0.7061742544174194,-0.7057634592056274,184919057
05-Dec-2023 04:42:18.422,0.03928767889738083,10049,184919048,28481,-0.040949225425720215,0.7061740159988403,-0.7057609558105469,184919058
05-Dec-2023 04:42:19.422,0.03931373357772827,10049,184919048,28481,-0.04097263514995575,0.7061721086502075,-0.7057598829269409,184919059
05-Dec-2023 04:42:20.422,0.039342135190963745,10049,184919048,28481,-0.04100118577480316,0.706169605255127,-0.7057590484619141,184919060
05-Dec-2023 04:42:21.422,0.03936740756034851,10049,184919048,28481,-0.041024282574653625,0.7061707973480225,-0.7057551145553589,184919061
05-Dec-2023 04:42:22.422,0.03939073532819748,10049,184919048,28481,-0.04104671627283096,0.7061700820922852,-0.7057532072067261,184919062
05-Dec-2023 04:42:23.422,0.0394183024764061,10049,184919048,28481,-0.041076235473155975,0.7061682939529419,-0.7057516574859619,184919063
05-Dec-2023 04:42:24.422,0.0394413098692894,10049,184919048,28481,-0.04109694063663483,0.7061644792556763,-0.7057530879974365,184919064
05-Dec-2023 04:42:25.422,0.03947049379348755,10049,184919048,28481,-0.04112786799669266,0.7061681747436523,-0.705746054649353,184919065
05-Dec-2023 04:42:26.422,0.03949664533138275,10049,184919048,28481,-0.04115768522024155,0.7061675786972046,-0.7057434320449829,184919066
05-Dec-2023 04:42:27.422,0.03952553868293762,10049,184919048,28481,-0.04118754714727402,0.7061618566513062,-0.7057458162307739,184919067
05-Dec-2023 04:42:28.422,0.03954802453517914,10049,184919048,28481,-0.04120677709579468,0.7061562538146973,-0.7057491540908813,184919068
05-Dec-2023 04:42:29.422,0.039577312767505646,10049,184919048,28481,-0.04123767465353012,0.7061597108840942,-0.7057420015335083,184919069
05-Dec-2023 04:42:30.422,0.03959701955318451,10049,184919048,28481,-0.04125750809907913,0.7061558961868286,-0.7057434320449829,184919070
05-Dec-2023 04:42:31.422,0.03962209075689316,10049,184919048,28481,-0.0412820428609848,0.7061545848846436,-0.7057418823242188,184919071
05-Dec-2023 04:42:32.422,0.03964758664369583,10049,184919048,28481,-0.04130938649177551,0.7061541080474854,-0.7057396173477173,184919072
05-Dec-2023 04:42:33.422,0.039677247405052185,10049,184919048,28481,-0.04133964329957962,0.7061566114425659,-0.7057336568832397,184919073
05-Dec-2023 04:42:34.422,0.039697594940662384,10049,184919048,28481,-0.04135812073945999,0.7061508893966675,-0.7057372331619263,184919074
05-Dec-2023 04:42:35.422,0.03972539305686951,10049,184919048,28481,-0.041380301117897034,0.7061493396759033,-0.7057359218597412,184919075
05-Dec-2023 04:42:36.422,0.03975353389978409,10049,184919048,28481,-0.041417866945266724,0.7061516046524048,-0.7057297229766846,184919076
05-Dec-2023 04:42:37.422,0.03977540135383606,10049,184919048,28481,-0.04143194854259491,0.7061482667922974,-0.7057312726974487,184919077
05-Dec-2023 04:42:38.422,0.039804257452487946,10049,184919048,28481,-0.04145544767379761,0.7061446905136108,-0.7057317495346069,184919078
05-Dec-2023 04:42:39.422,0.039831772446632385,10049,184919080,28475,-0.04149256646633148,0.706145167350769,-0.7057271003723145,184919079
05-Dec-2023 04:42:40.422,0.03986191749572754,10049,184919080,28475,-0.041519440710544586,0.706146240234375,-0.7057228088378906,184919080
05-Dec-2023 04:42:41.422,0.03988706320524216,10049,184919080,28475,-0.04154065251350403,0.7061445713043213,-0.7057218551635742,184919081
05-Dec-2023 04:42:42.422,0.03991127014160156,10049,184919080,28475,-0.04156891256570816,0.7061411142349243,-0.7057223320007324,184919082
05-Dec-2023 04:42:43.422,0.03993260860443115,10049,184919080,28475,-0.041591957211494446,0.706138014793396,-0.7057230472564697,184919083
05-Dec-2023 04:42:44.422,0.03996153175830841,10049,184919080,28475,-0.04162134230136871,0.7061389684677124,-0.7057185173034668,184919084
05-Dec-2023 04:42:45.422,0.03998176008462906,10081,184919080,28475,-0.04164181649684906,0.7061376571655273,-0.7057176828384399,184919085
05-Dec-2023 04:42:46.422,0.04000752419233322,10081,184919080,28475,-0.04166831076145172,0.7061337232589722,-0.7057186365127563,184919086
05-Dec-2023 04:42:47.422,0.040033504366874695,10081,184919080,28475,-0.04169376194477081,0.706130862236023,-0.7057183980941772,184919087
05-Dec-2023 04:42:48.422,0.04005832225084305,10081,184919080,28475,-0.041713081300258636,0.7061328887939453,-0.7057139873504639,184919088
05-Dec-2023 04:42:49.422,0.04008140414953232,10081,184919080,28475,-0.041740670800209045,0.7061312198638916,-0.7057126760482788,184919089
05-Dec-2023 04:42:50.422,0.040113843977451324,10081,184919080,28475,-0.041771478950977325,0.7061299085617065,-0.7057102918624878,184919090
05-Dec-2023 04:42:51.422,0.0401446595788002,10081,184919080,28475,-0.04179385304450989,0.7061262130737305,-0.7057105302810669,184919091
05-Dec-2023 04:42:52.422,0.04016873240470886,10081,184919080,28475,-0.041824474930763245,0.7061282396316528,-0.7057056427001953,184919092
05-Dec-2023 04:42:53.422,0.04019516706466675,10081,184919080,28475,-0.04184984415769577,0.7061265707015991,-0.7057042121887207,184919093
05-Dec-2023 04:42:54.422,0.040221765637397766,10081,184919080,28475,-0.041877180337905884,0.706122636795044,-0.7057052850723267,184919094
05-Dec-2023 04:42:55.422,0.04024386405944824,10081,184919080,28475,-0.04190417379140854,0.7061188220977783,-0.7057061195373535,184919095
05-Dec-2023 04:42:56.422,0.04026997834444046,10081,184919080,28475,-0.04192996025085449,0.7061187028884888,-0.7057031393051147,184919096
05-Dec-2023 04:42:57.422,0.040296077728271484,10081,184919080,28475,-0.04195506125688553,0.7061189413070679,-0.705700159072876,184919097
05-Dec-2023 04:42:58.422,0.04032071679830551,10081,184919080,28475,-0.04198203980922699,0.7061160802841187,-0.7056995630264282,184919098
05-Dec-2023 04:42:59.422,0.04034428298473358,10081,184919080,28475,-0.042005375027656555,0.7061170339584351,-0.7056959867477417,184919099
05-Dec-2023 04:43:00.422,0.040369465947151184,10081,184919080,28475,-0.042027682065963745,0.7061140537261963,-0.7056962251663208,184919100
05-Dec-2023 04:43:01.422,0.04039409011602402,10081,184919080,28475,-0.04205483943223953,0.7061151266098022,-0.7056921720504761,184919101
05-Dec-2023 04:43:02.422,0.04041912406682968,10081,184919080,28475,-0.04207438975572586,0.7061089277267456,-0.7056955099105835,184919102
05-Dec-2023 04:43:03.422,0.04044730216264725,10081,184919080,28475,-0.042109228670597076,0.706110954284668,-0.7056901454925537,184919103
05-Dec-2023 04:43:04.422,0.04047560691833496,10081,184919080,28475,-0.042141348123550415,0.7061125040054321,-0.705685019493103,184919104
05-Dec-2023 04:43:05.422,0.04049864411354065,10081,184919080,28475,-0.04216106981039047,0.7061095237731934,-0.7056854963302612,184919105
05-Dec-2023 04:43:06.422,0.040526874363422394,10081,184919080,28475,-0.04219000041484833,0.7061024904251099,-0.7056888341903687,184919106
05-Dec-2023 04:43:07.422,0.04054943472146988,10081,184919080,28475,-0.042210862040519714,0.7061010599136353,-0.7056881189346313,184919107
05-Dec-2023 04:43:08.422,0.0405726358294487,10081,184919080,28475,-0.04223095625638962,0.7061023712158203,-0.7056843042373657,184919108
05-Dec-2023 04:43:09.422,0.0405983105301857,10081,184919080,28475,-0.042253993451595306,0.7060998678207397,-0.705683708190918,184919109
05-Dec-2023 04:43:10.422,0.040625326335430145,10081,184919080,28475,-0.04228196293115616,0.7060971260070801,-0.7056829929351807,184919110
05-Dec-2023 04:43:11.422,0.04065622389316559,10081,184919112,28475,-0.0423128604888916,0.7061004638671875,-0.7056761980056763,184919111
05-Dec-2023 04:43:12.422,0.04068039357662201,10081,184919112,28475,-0.04234140366315842,0.7061004638671875,-0.7056734561920166,184919112
05-Dec-2023 04:43:13.422,0.04070957750082016,10081,184919112,28475,-0.04237201064825058,0.7060964107513428,-0.7056735754013062,184919113
05-Dec-2023 04:43:14.422,0.04073799401521683,10081,184919112,28475,-0.0423978716135025,0.7060916423797607,-0.7056752443313599,184919114
05-Dec-2023 04:43:15.422,0.040760017931461334,10081,184919112,28475,-0.0424233078956604,0.7060931921005249,-0.7056708335876465,184919115
05-Dec-2023 04:43:16.422,0.04077939689159393,10081,184919112,28475,-0.04244372993707657,0.7060890197753906,-0.7056728601455688,184919116
05-Dec-2023 04:43:17.422,0.04080270975828171,10113,184919112,28475,-0.04246671497821808,0.7060853242874146,-0.7056739330291748,184919117
05-Dec-2023 04:43:18.422,0.04082828760147095,10113,184919112,28475,-0.04248673468828201,0.7060825824737549,-0.7056738138198853,184919118
05-Dec-2023 04:43:19.422,0.040851280093193054,10113,184919112,28475,-0.042508289217948914,0.7060868740081787,-0.7056670188903809,184919119
05-Dec-2023 04:43:20.422,0.04087661951780319,10113,184919112,28475,-0.04254017025232315,0.7060843706130981,-0.7056660652160645,184919120
05-Dec-2023 04:43:21.422,0.040908850729465485,10113,184919112,28475,-0.04256436228752136,0.7060799598693848,-0.70566725730896,184919121
05-Dec-2023 04:43:22.422,0.04093783348798752,10113,184919112,28475,-0.042597003281116486,0.7060778141021729,-0.7056657075881958,184919122
05-Dec-2023 04:43:23.422,0.0409640297293663,10113,184919112,28475,-0.04262993484735489,0.7060803174972534,-0.7056597471237183,184919123
05-Dec-2023 04:43:24.422,0.04099109768867493,10113,184919112,28475,-0.042650558054447174,0.706080436706543,-0.7056567668914795,184919124
05-Dec-2023 04:43:25.422,0.04101710766553879,10113,184919112,28475,-0.04268351197242737,0.706076979637146,-0.7056567668914795,184919125
05-Dec-2023 04:43:26.422,0.04104107618331909,10113,184919112,28475,-0.042709194123744965,0.70607590675354,-0.7056549787521362,184919126
05-Dec-2023 04:43:27.422,0.04106919467449188,10113,184919112,28475,-0.042729705572128296,0.7060774564743042,-0.7056504487991333,184919127
05-Dec-2023 04:43:28.422,0.041089944541454315,10113,184919112,28475,-0.042750805616378784,0.7060757875442505,-0.705649733543396,184919128
05-Dec-2023 04:43:29.422,0.04111423343420029,10113,184919112,28475,-0.0427781417965889,0.7060720920562744,-0.7056503295898438,184919129
05-Dec-2023 04:43:30.422,0.04114317148923874,10113,184919112,28475,-0.04279771447181702,0.7060701847076416,-0.7056494951248169,184919130
05-Dec-2023 04:43:31.422,0.04116583615541458,10113,184919112,28475,-0.0428222119808197,0.7060667276382446,-0.705649733543396,184919131
05-Dec-2023 04:43:32.422,0.04118913412094116,10113,184919112,28475,-0.04285679757595062,0.7060668468475342,-0.705646276473999,184919132
05-Dec-2023 04:43:33.422,0.04121620953083038,10113,184919112,28475,-0.04287758469581604,0.7060623168945312,-0.7056479454040527,184919133
05-Dec-2023 04:43:34.422,0.04124560207128525,10113,184919112,28475,-0.042905062437057495,0.7060623168945312,-0.7056447267532349,184919134
05-Dec-2023 04:43:35.422,0.04126793146133423,10113,184919112,28475,-0.042933836579322815,0.7060638666152954,-0.7056400775909424,184919135
05-Dec-2023 04:43:36.422,0.04129745811223984,10113,184919112,28475,-0.0429607555270195,0.7060631513595581,-0.7056374549865723,184919136
05-Dec-2023 04:43:37.422,0.041320621967315674,10113,184919112,28475,-0.042979687452316284,0.7060568332672119,-0.7056411504745483,184919137
05-Dec-2023 04:43:38.422,0.04134127497673035,10113,184919112,28475,-0.04300189018249512,0.7060580253601074,-0.7056374549865723,184919138
05-Dec-2023 04:43:39.422,0.04136941581964493,10113,184919112,28475,-0.04303378611803055,0.7060606479644775,-0.7056312561035156,184919139
05-Dec-2023 04:43:40.422,0.041401833295822144,10113,184919112,28475,-0.04305615276098251,0.7060568332672119,-0.7056314945220947,184919140
05-Dec-2023 04:43:41.422,0.041426531970500946,10113,184919112,28475,-0.04309104382991791,0.706051230430603,-0.7056336402893066,184919141
05-Dec-2023 04:43:42.422,0.041454002261161804,10113,184919112,28475,-0.04311271756887436,0.7060525417327881,-0.7056293487548828,184919142
05-Dec-2023 04:43:43.422,0.04147684574127197,10113,184919144,28468,-0.04313477873802185,0.7060533761978149,-0.7056258916854858,184919143
05-Dec-2023 04:43:44.422,0.04150049388408661,10113,184919144,28468,-0.04316379874944687,0.7060490846633911,-0.7056269645690918,184919144
05-Dec-2023 04:43:45.422,0.04152994602918625,10113,184919144,28468,-0.04318944364786148,0.7060472965240479,-0.7056255340576172,184919145
05-Dec-2023 04:43:46.422,0.041555240750312805,10113,184919144,28468,-0.043215833604335785,0.706047773361206,-0.7056221961975098,184919146
05-Dec-2023 04:43:47.422,0.041575588285923004,10113,184919144,28468,-0.04323335736989975,0.7060462236404419,-0.7056214809417725,184919147
05-Dec-2023 04:43:48.422,0.04159899055957794,10113,184919144,28468,-0.04326215386390686,0.7060413360595703,-0.7056230306625366,184919148
05-Dec-2023 04:43:49.422,0.04163293540477753,10145,184919144,28468,-0.04329514503479004,0.7060400247573853,-0.7056204080581665,184919149
05-Dec-2023 04:43:50.422,0.041654907166957855,10145,184919144,28468,-0.04331458359956741,0.7060388326644897,-0.7056190967559814,184919150
05-Dec-2023 04:43:51.422,0.041680268943309784,10145,184919144,28468,-0.043344639241695404,0.7060403823852539,-0.7056139707565308,184919151
05-Dec-2023 04:43:52.422,0.04170619696378708,10145,184919144,28468,-0.04336314648389816,0.7060319185256958,-0.7056199312210083,184919152
05-Dec-2023 04:43:53.422,0.041736163198947906,10145,184919144,28468,-0.043393947184085846,0.7060348987579346,-0.7056132555007935,184919153
05-Dec-2023 04:43:54.422,0.04176078736782074,10145,184919144,28468,-0.043424658477306366,0.7060365676879883,-0.7056082487106323,184919154
05-Dec-2023 04:43:55.422,0.041787974536418915,10145,184919144,28468,-0.04344999045133591,0.7060350179672241,-0.7056066989898682,184919155
05-Dec-2023 04:43:56.422,0.041810184717178345,10145,184919144,28468,-0.04347429424524307,0.7060297727584839,-0.7056090831756592,184919156
05-Dec-2023 04:43:57.422,0.04183347523212433,10145,184919144,28468,-0.04349609464406967,0.7060260772705078,-0.7056101560592651,184919157
05-Dec-2023 04:43:58.422,0.04185860604047775,10145,184919144,28468,-0.04352046549320221,0.7060278654098511,-0.705605149269104,184919158
05-Dec-2023 04:43:59.422,0.0418834462761879,10145,184919144,28468,-0.04354288429021835,0.7060244083404541,-0.7056057453155518,184919159
05-Dec-2023 04:44:00.422,0.04191107302904129,10145,184919144,28468,-0.043572209775447845,0.7060205936431885,-0.7056059837341309,184919160
05-Dec-2023 04:44:01.422,0.041940949857234955,10145,184919144,28468,-0.043594442307949066,0.7060210704803467,-0.7056022882461548,184919161
05-Dec-2023 04:44:02.422,0.04196657985448837,10145,184919144,28468,-0.043619304895401,0.7060219049453735,-0.7055987119674683,184919162
05-Dec-2023 04:44:03.422,0.041992589831352234,10145,184919144,28468,-0.04364728182554245,0.7060195207595825,-0.7055977582931519,184919163
05-Dec-2023 04:44:04.422,0.042015016078948975,10145,184919144,28468,-0.04367469251155853,0.7060155868530273,-0.7055985927581787,184919164
05-Dec-2023 04:44:05.422,0.0420445054769516,10145,184919144,28468,-0.04370465129613876,0.7060167789459229,-0.7055938243865967,184919165
05-Dec-2023 04:44:06.422,0.04207027703523636,10145,184919144,28468,-0.04373106360435486,0.7060180902481079,-0.7055891752243042,184919166
05-Dec-2023 04:44:07.422,0.04209183156490326,10145,184919144,28468,-0.04375287890434265,0.7060116529464722,-0.705593466758728,184919167
05-Dec-2023 04:44:08.422,0.04212041199207306,10145,184919144,28468,-0.04378297179937363,0.7060118913650513,-0.7055890560150146,184919168
05-Dec-2023 04:44:09.422,0.04214699566364288,10145,184919144,28468,-0.04381099343299866,0.7060114145278931,-0.7055864334106445,184919169
05-Dec-2023 04:44:10.422,0.042171359062194824,10145,184919144,28468,-0.04383492469787598,0.7060114145278931,-0.7055835723876953,184919170
05-Dec-2023 04:44:11.422,0.04219793528318405,10145,184919144,28468,-0.043860115110874176,0.7060084342956543,-0.7055833339691162,184919171
05-Dec-2023 04:44:12.422,0.042222581803798676,10145,184919144,28468,-0.04388159513473511,0.7060064077377319,-0.7055824995040894,184919172
05-Dec-2023 04:44:13.422,0.04224495589733124,10145,184919144,28468,-0.04390231519937515,0.7060048580169678,-0.705581545829773,184919173
05-Dec-2023 04:44:14.422,0.04227183759212494,10145,184919144,28468,-0.0439298152923584,0.7060034275054932,-0.7055797576904297,184919174
05-Dec-2023 04:44:15.422,0.0422959104180336,10145,184919176,28462,-0.04395783692598343,0.7060004472732544,-0.7055797576904297,184919175
05-Dec-2023 04:44:16.422,0.04232703894376755,10145,184919176,28462,-0.04398941993713379,0.7059990167617798,-0.70557701587677,184919176
05-Dec-2023 04:44:17.422,0.04235313832759857,10145,184919176,28462,-0.044011667370796204,0.7059972286224365,-0.7055759429931641,184919177
05-Dec-2023 04:44:18.422,0.04238203912973404,10145,184919176,28462,-0.044041283428668976,0.7060002088546753,-0.7055695056915283,184919178
05-Dec-2023 04:44:19.422,0.04241165518760681,10145,184919176,28462,-0.044065967202186584,0.705994725227356,-0.7055715322494507,184919179
05-Dec-2023 04:44:20.422,0.04243092238903046,10145,184919176,28462,-0.04408874362707138,0.7059949636459351,-0.705568790435791,184919180
05-Dec-2023 04:44:21.422,0.04245443642139435,10177,184919176,28462,-0.04411552846431732,0.7059954404830933,-0.7055652141571045,184919181
05-Dec-2023 04:44:22.422,0.04247870296239853,10177,184919176,28462,-0.0441381111741066,0.7059938907623291,-0.7055639028549194,184919182
05-Dec-2023 04:44:23.422,0.04250487685203552,10177,184919176,28462,-0.044166199862957,0.7059903144836426,-0.705564022064209,184919183
05-Dec-2023 04:44:24.422,0.04252801090478897,10177,184919176,28462,-0.04419076442718506,0.7059845924377441,-0.7055670022964478,184919184
05-Dec-2023 04:44:25.422,0.04255560040473938,10177,184919176,28462,-0.044213466346263885,0.705985426902771,-0.7055631875991821,184919185
05-Dec-2023 04:44:26.422,0.042581140995025635,10177,184919176,28462,-0.04424232244491577,0.7059847116470337,-0.7055600881576538,184919186
05-Dec-2023 04:44:27.422,0.042605139315128326,10177,184919176,28462,-0.044268280267715454,0.7059818506240845,-0.7055603265762329,184919187
05-Dec-2023 04:44:28.422,0.04263461381196976,10177,184919176,28462,-0.044292010366916656,0.7059788703918457,-0.7055596113204956,184919188
05-Dec-2023 04:44:29.422,0.04266262799501419,10177,184919176,28462,-0.04432087391614914,0.7059816122055054,-0.705553412437439,184919189
05-Dec-2023 04:44:30.422,0.04268591105937958,10177,184919176,28462,-0.04434587061405182,0.7059810161590576,-0.7055511474609375,184919190
05-Dec-2023 04:44:31.422,0.042714111506938934,10177,184919176,28462,-0.04437395930290222,0.7059773206710815,-0.705551266670227,184919191
05-Dec-2023 04:44:32.422,0.04274296760559082,10177,184919176,28462,-0.04439564049243927,0.7059775590896606,-0.7055480480194092,184919192
05-Dec-2023 04:44:33.422,0.04276661574840546,10177,184919176,28462,-0.044426657259464264,0.7059783935546875,-0.7055437564849854,184919193
05-Dec-2023 04:44:34.422,0.04279033839702606,10177,184919176,28462,-0.04445434361696243,0.7059756517410278,-0.7055432796478271,184919194
05-Dec-2023 04:44:35.422,0.04281578212976456,10177,184919176,28462,-0.044475674629211426,0.7059710025787354,-0.70554518699646,184919195
05-Dec-2023 04:44:36.422,0.04283953458070755,10177,184919176,28462,-0.04450102150440216,0.7059683799743652,-0.7055448293685913,184919196
05-Dec-2023 04:44:37.422,0.04286278039216995,10177,184919176,28462,-0.0445314422249794,0.7059693336486816,-0.7055405378341675,184919197
05-Dec-2023 04:44:38.422,0.04289159178733826,10177,184919176,28462,-0.044547006487846375,0.705963134765625,-0.7055436372756958,184919198
05-Dec-2023 04:44:39.422,0.04291445016860962,10177,184919176,28462,-0.04457300901412964,0.7059609889984131,-0.7055429220199585,184919199
05-Dec-2023 04:44:40.422,0.04294160008430481,10177,184919176,28462,-0.04460040479898453,0.7059615850448608,-0.7055389881134033,184919200
05-Dec-2023 04:44:41.422,0.04297056794166565,10177,184919176,28462,-0.04462532699108124,0.7059612274169922,-0.7055360078811646,184919201
05-Dec-2023 04:44:42.422,0.04299458861351013,10177,184919176,28462,-0.04465337097644806,0.7059618234634399,-0.7055321931838989,184919202
05-Dec-2023 04:44:43.422,0.04302237182855606,10177,184919176,28462,-0.04468180239200592,0.7059593200683594,-0.705531120300293,184919203
05-Dec-2023 04:44:44.422,0.043049558997154236,10177,184919176,28462,-0.044709786772727966,0.7059588432312012,-0.7055282592773438,184919204
05-Dec-2023 04:44:45.422,0.04307464510202408,10177,184919176,28462,-0.044732265174388885,0.705957293510437,-0.7055269479751587,184919205
05-Dec-2023 04:44:46.422,0.043098412454128265,10177,184919176,28462,-0.04476318508386612,0.7059528827667236,-0.7055280208587646,184919206
05-Dec-2023 04:44:47.422,0.04312237352132797,10177,184919208,28475,-0.04478399455547333,0.7059507369995117,-0.7055273056030273,184919207
05-Dec-2023 04:44:48.422,0.04315081983804703,10177,184919208,28475,-0.04480244964361191,0.7059485912322998,-0.70552659034729,184919208
05-Dec-2023 04:44:49.422,0.04317513853311539,10177,184919208,28475,-0.044834114611148834,0.7059476375579834,-0.7055237293243408,184919209
05-Dec-2023 04:44:50.422,0.04319757968187332,10177,184919208,28475,-0.04485809803009033,0.7059439420700073,-0.7055246829986572,184919210
05-Dec-2023 04:44:51.422,0.04323052614927292,10177,184919208,28475,-0.04487966001033783,0.7059414386749268,-0.7055237293243408,184919211
05-Dec-2023 04:44:52.422,0.04325195401906967,10177,184919208,28475,-0.04491341859102249,0.7059452533721924,-0.7055166959762573,184919212
05-Dec-2023 04:44:53.422,0.043271854519844055,10209,184919208,28475,-0.044934019446372986,0.7059426307678223,-0.7055168151855469,184919213
05-Dec-2023 04:44:54.422,0.043302856385707855,10209,184919208,28475,-0.04495811462402344,0.7059388160705566,-0.7055169343948364,184919214
05-Dec-2023 04:44:55.422,0.043324388563632965,10209,184919208,28475,-0.04498165845870972,0.7059369087219238,-0.7055162191390991,184919215
05-Dec-2023 04:44:56.422,0.04335012286901474,10209,184919208,28475,-0.04500652849674225,0.7059369087219238,-0.7055127620697021,184919216
05-Dec-2023 04:44:57.422,0.04337590932846069,10209,184919208,28475,-0.045033954083919525,0.7059334516525269,-0.7055128812789917,184919217
05-Dec-2023 04:44:58.422,0.04340289533138275,10209,184919208,28475,-0.045062609016895294,0.7059288024902344,-0.7055141925811768,184919218
05-Dec-2023 04:44:59.422,0.043428510427474976,10209,184919208,28475,-0.045090243220329285,0.7059289216995239,-0.7055107355117798,184919219
05-Dec-2023 04:45:00.422,0.04345948249101639,10209,184919208,28475,-0.045120224356651306,0.7059316635131836,-0.7055040597915649,184919220
05-Dec-2023 04:45:01.422,0.04348713904619217,10209,184919208,28475,-0.04514576494693756,0.7059289216995239,-0.7055035829544067,184919221
05-Dec-2023 04:45:02.422,0.04350607842206955,10209,184919208,28475,-0.045166514813899994,0.7059251070022583,-0.7055048942565918,184919222
05-Dec-2023 04:45:03.422,0.04353400319814682,10209,184919208,28475,-0.04519376903772354,0.705924391746521,-0.7055020332336426,184919223
05-Dec-2023 04:45:04.422,0.04356584697961807,10209,184919208,28475,-0.04521791636943817,0.7059265375137329,-0.7054963111877441,184919224
05-Dec-2023 04:45:05.422,0.04358723759651184,10209,184919208,28475,-0.045245349407196045,0.7059235572814941,-0.7054964303970337,184919225
05-Dec-2023 04:45:06.422,0.043610088527202606,10209,184919208,28475,-0.04526674002408981,0.7059202194213867,-0.7054969072341919,184919226
05-Dec-2023 04:45:07.422,0.04363887012004852,10209,184919208,28475,-0.045287735760211945,0.7059187889099121,-0.7054953575134277,184919227
05-Dec-2023 04:45:08.422,0.04365832358598709,10209,184919208,28475,-0.04530959576368332,0.7059155702590942,-0.7054959535598755,184919228
05-Dec-2023 04:45:09.422,0.04368402063846588,10209,184919208,28475,-0.04534778743982315,0.7059164047241211,-0.7054910659790039,184919229
05-Dec-2023 04:45:10.422,0.043713025748729706,10209,184919208,28475,-0.04536719620227814,0.7059105634689331,-0.7054938077926636,184919230
05-Dec-2023 04:45:11.422,0.043743498623371124,10209,184919208,28475,-0.04540283977985382,0.7059123516082764,-0.705487847328186,184919231
05-Dec-2023 04:45:12.422,0.043767496943473816,10209,184919208,28475,-0.045433253049850464,0.7059119939804077,-0.7054847478866577,184919232
05-Dec-2023 04:45:13.422,0.043796323239803314,10209,184919208,28475,-0.045462481677532196,0.7059111595153809,-0.7054818868637085,184919233
05-Dec-2023 04:45:14.422,0.04382240027189255,10209,184919208,28475,-0.045486100018024445,0.7059086561203003,-0.7054812908172607,184919234
05-Dec-2023 04:45:15.422,0.04384240508079529,10209,184919208,28475,-0.045507825911045074,0.7059054374694824,-0.7054818868637085,184919235
05-Dec-2023 04:45:16.422,0.043864764273166656,10209,184919208,28475,-0.045532114803791046,0.7059047222137451,-0.7054797410964966,184919236
05-Dec-2023 04:45:17.422,0.04389610141515732,10209,184919208,28475,-0.04555216431617737,0.7059023380279541,-0.7054789066314697,184919237
05-Dec-2023 04:45:18.422,0.04391752928495407,10209,184919208,28475,-0.045577436685562134,0.7058998346328735,-0.705478310585022,184919238
05-Dec-2023 04:45:19.422,0.04394247382879257,10209,184919240,28475,-0.04560249298810959,0.7058980464935303,-0.7054769992828369,184919239
05-Dec-2023 04:45:20.422,0.04397203028202057,10209,184919240,28475,-0.04562358558177948,0.7059000730514526,-0.7054717540740967,184919240
05-Dec-2023 04:45:21.422,0.04399537295103073,10209,184919240,28475,-0.04565439373254776,0.7058955430984497,-0.7054730653762817,184919241
05-Dec-2023 04:45:22.422,0.0440196767449379,10209,184919240,28475,-0.0456862673163414,0.705897331237793,-0.7054674625396729,184919242
05-Dec-2023 04:45:23.422,0.0440516397356987,10209,184919240,28475,-0.04570867866277695,0.705896258354187,-0.7054653167724609,184919243
05-Dec-2023 04:45:24.422,0.04407188296318054,10209,184919240,28475,-0.045731134712696075,0.7058910131454468,-0.7054674625396729,184919244
05-Dec-2023 04:45:25.422,0.04409988969564438,10241,184919240,28475,-0.04576990753412247,0.7058916091918945,-0.7054629325866699,184919245
05-Dec-2023 04:45:26.422,0.044128336012363434,10241,184919240,28475,-0.045794837176799774,0.705888032913208,-0.7054626941680908,184919246
05-Dec-2023 04:45:27.422,0.04415665566921234,10241,184919240,28475,-0.04581831395626068,0.7058857679367065,-0.705461859703064,184919247
05-Dec-2023 04:45:28.422,0.04417573660612106,10241,184919240,28475,-0.045837245881557465,0.7058849334716797,-0.7054603099822998,184919248
05-Dec-2023 04:45:29.422,0.04420097917318344,10241,184919240,28475,-0.0458652600646019,0.705879807472229,-0.7054620981216431,184919249
05-Dec-2023 04:45:30.422,0.04423052817583084,10241,184919240,28475,-0.045885585248470306,0.7058802843093872,-0.705458402633667,184919250
05-Dec-2023 04:45:31.422,0.0442526638507843,10241,184919240,28475,-0.04591115564107895,0.7058827877044678,-0.7054529190063477,184919251
05-Dec-2023 04:45:32.422,0.04428000748157501,10241,184919240,28475,-0.0459405854344368,0.7058824300765991,-0.7054497003555298,184919252
05-Dec-2023 04:45:33.422,0.04430572688579559,10241,184919240,28475,-0.04596161097288132,0.705878496170044,-0.7054505348205566,184919253
05-Dec-2023 04:45:34.422,0.04432868957519531,10241,184919240,28475,-0.045989587903022766,0.7058755159378052,-0.7054502964019775,184919254
05-Dec-2023 04:45:35.422,0.04435501992702484,10241,184919240,28475,-0.04602205753326416,0.7058780193328857,-0.7054440975189209,184919255
05-Dec-2023 04:45:36.422,0.04438634216785431,10241,184919240,28475,-0.04604780673980713,0.7058749198913574,-0.7054431438446045,184919256
05-Dec-2023 04:45:37.422,0.044407881796360016,10241,184919240,28475,-0.046073317527770996,0.7058690786361694,-0.7054461240768433,184919257
05-Dec-2023 04:45:38.422,0.04443170130252838,10241,184919240,28475,-0.04610005021095276,0.7058696746826172,-0.7054423093795776,184919258
05-Dec-2023 04:45:39.422,0.04446384310722351,10241,184919240,28475,-0.04612461477518082,0.7058682441711426,-0.7054401636123657,184919259
05-Dec-2023 04:45:40.422,0.044485241174697876,10241,184919240,28475,-0.04614447057247162,0.7058641910552979,-0.7054415941238403,184919260
05-Dec-2023 04:45:41.422,0.044505588710308075,10241,184919240,28475,-0.046173810958862305,0.7058620452880859,-0.7054404020309448,184919261
05-Dec-2023 04:45:42.422,0.044537097215652466,10241,184919240,28475,-0.04619269818067551,0.7058621644973755,-0.7054373025894165,184919262
05-Dec-2023 04:45:43.422,0.044563308358192444,10241,184919240,28475,-0.046223290264606476,0.70586097240448,-0.7054346799850464,184919263
05-Dec-2023 04:45:44.422,0.04458390176296234,10241,184919240,28475,-0.04625386744737625,0.7058584690093994,-0.7054339647293091,184919264
05-Dec-2023 04:45:45.422,0.04461497813463211,10241,184919240,28475,-0.04627620428800583,0.7058552503585815,-0.70543372631073,184919265
05-Dec-2023 04:45:46.422,0.04464057832956314,10241,184919240,28475,-0.046297162771224976,0.7058533430099487,-0.705432653427124,184919266
05-Dec-2023 04:45:47.422,0.04466444253921509,10241,184919240,28475,-0.04632420092821121,0.7058538198471069,-0.705428957939148,184919267
05-Dec-2023 04:45:48.422,0.04469327628612518,10241,184919240,28475,-0.04635205119848251,0.7058547735214233,-0.705424427986145,184919268
05-Dec-2023 04:45:49.422,0.0447206124663353,10241,184919240,28475,-0.04637706279754639,0.7058513164520264,-0.7054243087768555,184919269
05-Dec-2023 04:45:50.422,0.04474370926618576,10241,184919240,28475,-0.04640696197748184,0.705851674079895,-0.7054203748703003,184919270
05-Dec-2023 04:45:51.422,0.044768668711185455,10241,184919272,28475,-0.04642970860004425,0.7058513164520264,-0.7054177522659302,184919271
05-Dec-2023 04:45:52.422,0.04479580372571945,10241,184919272,28475,-0.04645882546901703,0.7058480978012085,-0.705417275428772,184919272
05-Dec-2023 04:45:53.422,0.044821061193943024,10241,184919272,28475,-0.04648695886135101,0.7058454751968384,-0.7054165601730347,184919273
05-Dec-2023 04:45:54.422,0.04484762251377106,10241,184919272,28475,-0.0465092658996582,0.7058413028717041,-0.7054176330566406,184919274
05-Dec-2023 04:45:55.422,0.04487033933401108,10241,184919272,28475,-0.046532101929187775,0.7058392763137817,-0.7054164409637451,184919275
05-Dec-2023 04:45:56.422,0.04489711672067642,10241,184919272,28475,-0.04655908793210983,0.7058374881744385,-0.7054147720336914,184919276
05-Dec-2023 04:45:57.422,0.044921860098838806,10273,184919272,28475,-0.046581871807575226,0.7058357000350952,-0.7054135799407959,184919277
05-Dec-2023 04:45:58.422,0.04494737088680267,10273,184919272,28475,-0.046605780720710754,0.7058345079421997,-0.7054115533828735,184919278
05-Dec-2023 04:45:59.422,0.04497453570365906,10273,184919272,28475,-0.04663625359535217,0.7058360576629639,-0.7054063081741333,184919279
05-Dec-2023 04:46:00.422,0.04499681293964386,10273,184919272,28475,-0.04665875434875488,0.7058315277099609,-0.7054080963134766,184919280
05-Dec-2023 04:46:01.422,0.04502710700035095,10273,184919272,28475,-0.04668807238340378,0.7058323621749878,-0.7054033279418945,184919281
05-Dec-2023 04:46:02.422,0.04504968971014023,10273,184919272,28475,-0.04671812802553177,0.7058310508728027,-0.7054013013839722,184919282
05-Dec-2023 04:46:03.422,0.0450795441865921,10273,184919272,28475,-0.04674668610095978,0.7058287858963013,-0.7053993940353394,184919283
05-Dec-2023 04:46:04.422,0.04510485380887985,10273,184919272,28475,-0.04676850885152817,0.7058261632919312,-0.7053989171981812,184919284
05-Dec-2023 04:46:05.422,0.04512638598680496,10273,184919272,28475,-0.0467912033200264,0.7058221101760864,-0.7054001092910767,184919285
05-Dec-2023 04:46:06.422,0.04515225440263748,10273,184919272,28475,-0.046813808381557465,0.7058227062225342,-0.7053966522216797,184919286
05-Dec-2023 04:46:07.422,0.04517798870801926,10273,184919272,28475,-0.04683438688516617,0.70582115650177,-0.7053951025009155,184919287
05-Dec-2023 04:46:08.422,0.04520317167043686,10273,184919272,28475,-0.04686403274536133,0.7058178186416626,-0.7053948640823364,184919288
05-Dec-2023 04:46:09.422,0.04523079842329025,10273,184919272,28475,-0.04688982665538788,0.7058173418045044,-0.7053920030593872,184919289
05-Dec-2023 04:46:10.422,0.045257069170475006,10273,184919272,28475,-0.046916663646698,0.705819845199585,-0.7053858041763306,184919290
05-Dec-2023 04:46:11.422,0.045281969010829926,10273,184919272,28475,-0.046947695314884186,0.7058155536651611,-0.7053865194320679,184919291
05-Dec-2023 04:46:12.422,0.04531022161245346,10273,184919272,28475,-0.04697660356760025,0.7058141231536865,-0.7053841352462769,184919292
05-Dec-2023 04:46:13.422,0.04534173011779785,10273,184919272,28475,-0.04700266569852829,0.7058120965957642,-0.7053824663162231,184919293
05-Dec-2023 04:46:14.422,0.04536250978708267,10273,184919272,28475,-0.04702656716108322,0.7058076858520508,-0.7053840160369873,184919294
05-Dec-2023 04:46:15.422,0.045384734869003296,10273,184919272,28475,-0.04704779386520386,0.7058054208755493,-0.7053835391998291,184919295
05-Dec-2023 04:46:16.422,0.045414477586746216,10273,184919272,28475,-0.0470760241150856,0.705807089805603,-0.7053780555725098,184919296
05-Dec-2023 04:46:17.422,0.04543235898017883,10273,184919272,28475,-0.04709527641534805,0.7058019638061523,-0.7053806781768799,184919297
05-Dec-2023 04:46:18.422,0.0454627200961113,10273,184919272,28475,-0.04712218791246414,0.7058045864105225,-0.7053744792938232,184919298
05-Dec-2023 04:46:19.422,0.04548932611942291,10273,184919272,28475,-0.04714789241552353,0.7058020830154419,-0.7053732872009277,184919299
05-Dec-2023 04:46:20.422,0.04551241546869278,10273,184919272,28475,-0.04717160761356354,0.7058001756668091,-0.7053722143173218,184919300
05-Dec-2023 04:46:21.422,0.04553753882646561,10273,184919272,28475,-0.047203920781612396,0.7057991027832031,-0.7053694725036621,184919301
05-Dec-2023 04:46:22.422,0.04556766897439957,10273,184919272,28475,-0.04723250865936279,0.7057968378067017,-0.7053678035736084,184919302
05-Dec-2023 04:46:23.422,0.04559667408466339,10273,184919304,28468,-0.04726354777812958,0.7057952880859375,-0.7053655385971069,184919303
05-Dec-2023 04:46:24.422,0.04561810940504074,10273,184919304,28468,-0.04728620499372482,0.7057899236679077,-0.7053680419921875,184919304
05-Dec-2023 04:46:25.422,0.045643530786037445,10273,184919304,28468,-0.047309137880802155,0.7057883739471436,-0.7053666114807129,184919305
05-Dec-2023 04:46:26.422,0.04567156732082367,10273,184919304,28468,-0.047330647706985474,0.7057877779006958,-0.7053638696670532,184919306
05-Dec-2023 04:46:27.422,0.04569001495838165,10273,184919304,28468,-0.04735371470451355,0.7057840824127197,-0.7053645849227905,184919307
05-Dec-2023 04:46:28.422,0.04571609944105148,10273,184919304,28468,-0.04737698286771774,0.7057832479476929,-0.70536208152771,184919308
05-Dec-2023 04:46:29.422,0.04574809968471527,10305,184919304,28468,-0.04740680754184723,0.7057855129241943,-0.7053556442260742,184919309
05-Dec-2023 04:46:30.422,0.04576632380485535,10305,184919304,28468,-0.0474281832575798,0.7057821750640869,-0.7053564786911011,184919310
05-Dec-2023 04:46:31.422,0.04579459875822067,10305,184919304,28468,-0.04746009409427643,0.7057831287384033,-0.705351710319519,184919311
05-Dec-2023 04:46:32.422,0.045824356377124786,10305,184919304,28468,-0.04748723655939102,0.705778956413269,-0.7053518295288086,184919312
05-Dec-2023 04:46:33.422,0.04584825038909912,10305,184919304,28468,-0.047514066100120544,0.7057768106460571,-0.7053507566452026,184919313
05-Dec-2023 04:46:34.422,0.04587686061859131,10305,184919304,28468,-0.04754803329706192,0.7057780027389526,-0.7053455114364624,184919314
05-Dec-2023 04:46:35.422,0.045906148850917816,10305,184919304,28468,-0.0475689098238945,0.7057744264602661,-0.7053455114364624,184919315
05-Dec-2023 04:46:36.422,0.0459267795085907,10305,184919304,28468,-0.047591909766197205,0.7057703733444214,-0.7053470611572266,184919316
05-Dec-2023 04:46:37.422,0.04594956338405609,10305,184919304,28468,-0.04761458933353424,0.7057700157165527,-0.7053444385528564,184919317
05-Dec-2023 04:46:38.422,0.045979395508766174,10305,184919304,28468,-0.0476362407207489,0.7057678699493408,-0.7053432464599609,184919318
05-Dec-2023 04:46:39.422,0.045999862253665924,10305,184919304,28468,-0.04766674339771271,0.7057685852050781,-0.7053385972976685,184919319
05-Dec-2023 04:46:40.422,0.04602748900651932,10305,184919304,28468,-0.04769077152013779,0.7057676315307617,-0.705336332321167,184919320
05-Dec-2023 04:46:41.422,0.04605382680892944,10305,184919304,28468,-0.04771658033132553,0.705763578414917,-0.7053370475769043,184919321
05-Dec-2023 04:46:42.422,0.04608006030321121,10305,184919304,28468,-0.0477418377995491,0.705763578414917,-0.7053334712982178,184919322
05-Dec-2023 04:46:43.422,0.04610549658536911,10305,184919304,28468,-0.04777322709560394,0.7057609558105469,-0.7053322792053223,184919323
05-Dec-2023 04:46:44.422,0.04613253474235535,10305,184919304,28468,-0.04779146611690521,0.7057571411132812,-0.7053332328796387,184919324
05-Dec-2023 04:46:45.422,0.04616390913724899,10305,184919304,28468,-0.04782727360725403,0.7057576179504395,-0.7053282260894775,184919325
05-Dec-2023 04:46:46.422,0.04618385434150696,10305,184919304,28468,-0.047849468886852264,0.7057538032531738,-0.7053292989730835,184919326
05-Dec-2023 04:46:47.422,0.0462077260017395,10305,184919304,28468,-0.04787105321884155,0.7057510614395142,-0.7053289413452148,184919327
05-Dec-2023 04:46:48.422,0.04623057693243027,10305,184919304,28468,-0.04789263755083084,0.7057502269744873,-0.705327033996582,184919328
05-Dec-2023 04:46:49.422,0.04625570774078369,10305,184919304,28468,-0.047917939722537994,0.7057499885559082,-0.7053239345550537,184919329
05-Dec-2023 04:46:50.422,0.046280600130558014,10305,184919304,28468,-0.04794467240571976,0.705747127532959,-0.705323338508606,184919330
05-Dec-2023 04:46:51.422,0.046311937272548676,10305,184919304,28468,-0.047974757850170135,0.7057458162307739,-0.7053202390670776,184919331
05-Dec-2023 04:46:52.422,0.0463387668132782,10305,184919304,28468,-0.04799896478652954,0.7057433128356934,-0.7053194046020508,184919332
05-Dec-2023 04:46:53.422,0.04636488854885101,10305,184919304,28468,-0.04803217947483063,0.7057443857192993,-0.7053143978118896,184919333
05-Dec-2023 04:46:54.422,0.04639485478401184,10305,184919304,28468,-0.04805811494588852,0.7057428359985352,-0.7053122520446777,184919334
05-Dec-2023 04:46:55.422,0.04641371965408325,10305,184919336,28468,-0.04807988554239273,0.7057381868362427,-0.7053138017654419,184919335
05-Dec-2023 04:46:56.422,0.04644312709569931,10305,184919336,28468,-0.04810928553342819,0.705740213394165,-0.705308198928833,184919336
05-Dec-2023 04:46:57.422,0.046465449035167694,10305,184919336,28468,-0.04813363403081894,0.7057383060455322,-0.7053067684173584,184919337
05-Dec-2023 04:46:58.422,0.04648587852716446,10305,184919336,28468,-0.04815231263637543,0.7057337760925293,-0.7053087949752808,184919338
05-Dec-2023 04:46:59.422,0.04651235044002533,10305,184919336,28468,-0.04817210137844086,0.7057313919067383,-0.705308198928833,184919339
05-Dec-2023 04:47:00.422,0.046536341309547424,10305,184919336,28468,-0.04819393903017044,0.7057281732559204,-0.7053080797195435,184919340
05-Dec-2023 04:47:01.422,0.046561166644096375,10337,184919336,28468,-0.048223040997982025,0.7057273387908936,-0.7053053379058838,184919341
05-Dec-2023 04:47:02.422,0.04659263789653778,10337,184919336,28468,-0.04825318604707718,0.7057242393493652,-0.7053046226501465,184919342
05-Dec-2023 04:47:03.422,0.04661841690540314,10337,184919336,28468,-0.048281505703926086,0.7057223320007324,-0.7053027153015137,184919343
05-Dec-2023 04:47:04.422,0.046644583344459534,10337,184919336,28468,-0.048312097787857056,0.7057228088378906,-0.7052983045578003,184919344
05-Dec-2023 04:47:05.422,0.04666908085346222,10337,184919336,28468,-0.04833485186100006,0.7057220935821533,-0.7052959203720093,184919345
05-Dec-2023 04:47:06.422,0.04669979214668274,10337,184919336,28468,-0.04836595058441162,0.7057225704193115,-0.7052911520004272,184919346
05-Dec-2023 04:47:07.422,0.046723105013370514,10337,184919336,28468,-0.048391297459602356,0.7057210206985474,-0.7052894830703735,184919347
05-Dec-2023 04:47:08.422,0.046748727560043335,10337,184919336,28468,-0.04841206222772598,0.7057201862335205,-0.7052872180938721,184919348
05-Dec-2023 04:47:09.422,0.046769097447395325,10337,184919336,28468,-0.0484379306435585,0.705717921257019,-0.7052865028381348,184919349
05-Dec-2023 04:47:10.422,0.04679349809885025,10337,184919336,28468,-0.04845805466175079,0.7057125568389893,-0.7052886486053467,184919350
05-Dec-2023 04:47:11.422,0.04681608825922012,10337,184919336,28468,-0.04848130792379379,0.7057106494903564,-0.7052875757217407,184919351
05-Dec-2023 04:47:12.422,0.04684719443321228,10337,184919336,28468,-0.04850621521472931,0.7057077884674072,-0.7052866220474243,184919352
05-Dec-2023 04:47:13.422,0.046872250735759735,10337,184919336,28468,-0.04853612929582596,0.7057055234909058,-0.7052853107452393,184919353
05-Dec-2023 04:47:14.422,0.046898216009140015,10337,184919336,28468,-0.048563048243522644,0.7057029008865356,-0.7052842378616333,184919354
05-Dec-2023 04:47:15.422,0.04692763835191727,10337,184919336,28468,-0.048587068915367126,0.7057015895843506,-0.7052820920944214,184919355
05-Dec-2023 04:47:16.422,0.046950988471508026,10337,184919336,28468,-0.04861265420913696,0.7057031393051147,-0.7052769660949707,184919356
05-Dec-2023 04:47:17.422,0.04697694629430771,10337,184919336,28468,-0.048639267683029175,0.7056998014450073,-0.7052768468856812,184919357
05-Dec-2023 04:47:18.422,0.047007881104946136,10337,184919336,28468,-0.04866942763328552,0.7057032585144043,-0.705269455909729,184919358
05-Dec-2023 04:47:19.422,0.047031231224536896,10337,184919336,28468,-0.04869581758975983,0.7057007551193237,-0.705268383026123,184919359
05-Dec-2023 04:47:20.422,0.04705202579498291,10337,184919336,28468,-0.04871394485235214,0.7056970596313477,-0.705269455909729,184919360
05-Dec-2023 04:47:21.422,0.04708515852689743,10337,184919336,28468,-0.048742905259132385,0.7056972980499268,-0.7052650451660156,184919361
05-Dec-2023 04:47:22.422,0.04710919409990311,10337,184919336,28468,-0.048770204186439514,0.7056944370269775,-0.7052645683288574,184919362
05-Dec-2023 04:47:23.422,0.04713361710309982,10337,184919336,28468,-0.048800840973854065,0.7056921720504761,-0.7052630186080933,184919363
05-Dec-2023 04:47:24.422,0.04716192185878754,10337,184919336,28468,-0.048821985721588135,0.7056905031204224,-0.7052609920501709,184919364
05-Dec-2023 04:47:25.422,0.04718223959207535,10337,184919336,28468,-0.04884463548660278,0.705686092376709,-0.7052630186080933,184919365
05-Dec-2023 04:47:26.422,0.04720373451709747,10337,184919336,28468,-0.0488724485039711,0.7056847810745239,-0.7052608728408813,184919366
05-Dec-2023 04:47:27.422,0.04723609238862991,10337,184919368,28468,-0.04889547824859619,0.705681324005127,-0.7052600383758545,184919367
05-Dec-2023 04:47:28.422,0.047259487211704254,10337,184919368,28468,-0.048918187618255615,0.7056804895401001,-0.705257773399353,184919368
05-Dec-2023 04:47:29.422,0.047279901802539825,10337,184919368,28468,-0.04895000159740448,0.7056792974472046,-0.7052556276321411,184919369
05-Dec-2023 04:47:30.422,0.047309115529060364,10337,184919368,28468,-0.04897359758615494,0.7056777477264404,-0.7052537202835083,184919370
05-Dec-2023 04:47:31.422,0.04734094440937042,10337,184919368,28468,-0.04900430887937546,0.7056782245635986,-0.7052489519119263,184919371
05-Dec-2023 04:47:32.422,0.04736674576997757,10337,184919368,28468,-0.049033135175704956,0.7056777477264404,-0.7052454948425293,184919372
05-Dec-2023 04:47:33.422,0.047390736639499664,10369,184919368,28468,-0.04905317723751068,0.7056747674942017,-0.7052456140518188,184919373
05-Dec-2023 04:47:34.422,0.04742569476366043,10369,184919368,28468,-0.04907862842082977,0.7056738138198853,-0.705242395401001,184919374
05-Dec-2023 04:47:35.423,0.04743918031454086,10369,184919368,28468,-0.049103327095508575,0.7056710720062256,-0.7052426338195801,184919375
05-Dec-2023 04:47:36.423,0.047469064593315125,10369,184919368,28468,-0.04912641644477844,0.7056689262390137,-0.7052412033081055,184919376
05-Dec-2023 04:47:37.423,0.047499775886535645,10369,184919368,28468,-0.04915008693933487,0.7056643962860107,-0.7052416801452637,184919377
05-Dec-2023 04:47:38.423,0.04751558601856232,10369,184919368,28468,-0.04918342083692551,0.7056643962860107,-0.7052383422851562,184919378
05-Dec-2023 04:47:39.423,0.04754234105348587,10369,184919368,28468,-0.049211084842681885,0.7056609392166138,-0.7052379846572876,184919379
05-Dec-2023 04:47:40.423,0.04758045822381973,10369,184919368,28468,-0.049233101308345795,0.7056604623794556,-0.7052345275878906,184919380
05-Dec-2023 04:47:41.423,0.047598518431186676,10369,184919368,28468,-0.04926063120365143,0.7056571245193481,-0.7052348852157593,184919381
05-Dec-2023 04:47:42.423,0.04761660844087601,10369,184919368,28468,-0.04929371178150177,0.7056597471237183,-0.7052285671234131,184919382
05-Dec-2023 04:47:43.423,0.04765152186155319,10369,184919368,28468,-0.049302637577056885,0.7056549787521362,-0.7052304744720459,184919383
05-Dec-2023 04:47:44.423,0.04767768085002899,10369,184919368,28468,-0.04933535307645798,0.7056573629379272,-0.7052240371704102,184919384
05-Dec-2023 04:47:45.423,0.047690048813819885,10369,184919368,28468,-0.049366071820259094,0.7056548595428467,-0.7052236795425415,184919385
05-Dec-2023 04:47:46.423,0.047726839780807495,10369,184919368,28468,-0.04938215762376785,0.7056512832641602,-0.7052236795425415,184919386
05-Dec-2023 04:47:47.423,0.04776134341955185,10369,184919368,28468,-0.049413569271564484,0.7056514024734497,-0.7052189111709595,184919387
05-Dec-2023 04:47:48.423,0.04776959866285324,10369,184919368,28468,-0.04944228380918503,0.7056480646133423,-0.7052198648452759,184919388
05-Dec-2023 04:47:49.423,0.04779982566833496,10369,184919368,28468,-0.049463607370853424,0.7056452035903931,-0.705219030380249,184919389
05-Dec-2023 04:47:50.423,0.04783416539430618,10369,184919368,28468,-0.049487389624118805,0.7056421041488647,-0.7052178382873535,184919390
05-Dec-2023 04:47:51.423,0.04784759134054184,10369,184919368,28468,-0.04951782524585724,0.7056424617767334,-0.7052146196365356,184919391
05-Dec-2023 04:47:52.423,0.04787561297416687,10369,184919368,28468,-0.04953795671463013,0.7056403160095215,-0.7052136659622192,184919392
05-Dec-2023 04:47:53.423,0.04791612923145294,10369,184919368,28468,-0.04956112802028656,0.7056393623352051,-0.7052099704742432,184919393
05-Dec-2023 04:47:54.423,0.047928161919116974,10369,184919368,28468,-0.04959835857152939,0.7056378126144409,-0.7052080631256104,184919394
05-Dec-2023 04:47:55.423,0.04795384407043457,10369,184919368,28468,-0.04961737245321274,0.7056349515914917,-0.7052079439163208,184919395
05-Dec-2023 04:47:56.423,0.04799047112464905,10369,184919368,28468,-0.04963664710521698,0.7056301832199097,-0.7052085399627686,184919396
05-Dec-2023 04:47:57.423,0.04800654202699661,10369,184919368,28468,-0.04966793954372406,0.7056292295455933,-0.7052063941955566,184919397
05-Dec-2023 04:47:58.423,0.04802778363227844,10369,184919368,28468,-0.04969974607229233,0.7056281566619873,-0.7052037715911865,184919398
05-Dec-2023 04:47:59.423,0.04806084930896759,10369,184919400,28475,-0.049710556864738464,0.7056270837783813,-0.7052021026611328,184919399
05-Dec-2023 04:48:00.423,0.04808581620454788,10369,184919400,28475,-0.04974336177110672,0.7056264877319336,-0.7051985263824463,184919400
05-Dec-2023 04:48:01.423,0.04810510575771332,10369,184919400,28475,-0.049776963889598846,0.7056270837783813,-0.7051939964294434,184919401
05-Dec-2023 04:48:02.423,0.048135727643966675,10369,184919400,28475,-0.04979296773672104,0.7056221961975098,-0.7051956653594971,184919402
05-Dec-2023 04:48:03.423,0.04816361516714096,10369,184919400,28475,-0.04981979727745056,0.7056201696395874,-0.7051938772201538,184919403
05-Dec-2023 04:48:04.423,0.04818306118249893,10369,184919400,28475,-0.04985450208187103,0.705618143081665,-0.7051920890808105,184919404
05-Dec-2023 04:48:05.423,0.04821640998125076,10401,184919400,28475,-0.049876369535923004,0.7056185007095337,-0.7051882743835449,184919405
05-Dec-2023 04:48:06.423,0.04824419319629669,10401,184919400,28475,-0.04989416152238846,0.7056127786636353,-0.705190896987915,184919406
05-Dec-2023 04:48:07.423,0.04827161878347397,10401,184919400,28475,-0.049936443567276,0.7056150436401367,-0.7051838636398315,184919407
05-Dec-2023 04:48:08.423,0.048289984464645386,10401,184919400,28475,-0.04994645714759827,0.7056090831756592,-0.7051875591278076,184919408
05-Dec-2023 04:48:09.423,0.048322372138500214,10401,184919400,28475,-0.049973465502262115,0.7056077718734741,-0.7051846981048584,184919409
05-Dec-2023 04:48:10.423,0.04834148287773132,10401,184919400,28475,-0.0500042587518692,0.7056088447570801,-0.7051801681518555,184919410
05-Dec-2023 04:48:11.423,0.04837242513895035,10401,184919400,28475,-0.050036318600177765,0.7056084871292114,-0.7051761150360107,184919411
05-Dec-2023 04:48:12.423,0.04840148240327835,10401,184919400,28475,-0.050057247281074524,0.7056049108505249,-0.7051762342453003,184919412
05-Dec-2023 04:48:13.423,0.04842134565114975,10401,184919400,28475,-0.05008583515882492,0.70560622215271,-0.7051715850830078,184919413
05-Dec-2023 04:48:14.423,0.04844679683446884,10401,184919400,28475,-0.05011340230703354,0.705604076385498,-0.7051699161529541,184919414
05-Dec-2023 04:48:15.423,0.0484737828373909,10401,184919400,28475,-0.050127752125263214,0.7055984735488892,-0.7051728963851929,184919415
05-Dec-2023 04:48:16.423,0.04849812388420105,10401,184919400,28475,-0.050162799656391144,0.705600380897522,-0.7051666975021362,184919416
05-Dec-2023 04:48:17.423,0.04851694405078888,10401,184919400,28475,-0.05018133670091629,0.7055963277816772,-0.7051681280136108,184919417
05-Dec-2023 04:48:18.423,0.04854919761419296,10401,184919400,28475,-0.05020516365766525,0.7055941820144653,-0.7051663398742676,184919418
05-Dec-2023 04:48:19.423,0.048575080931186676,10401,184919400,28475,-0.050233110785484314,0.705592155456543,-0.7051645517349243,184919419
05-Dec-2023 04:48:20.423,0.04859796166419983,10401,184919400,28475,-0.050266943871974945,0.7055877447128296,-0.7051650285720825,184919420
05-Dec-2023 04:48:21.423,0.04862702637910843,10401,184919400,28475,-0.050287649035453796,0.7055857181549072,-0.7051635980606079,184919421
05-Dec-2023 04:48:22.423,0.0486542284488678,10401,184919400,28475,-0.05031682550907135,0.7055865526199341,-0.7051587104797363,184919422
05-Dec-2023 04:48:23.423,0.04868244379758835,10401,184919400,28475,-0.05034667253494263,0.7055860757827759,-0.7051552534103394,184919423
05-Dec-2023 04:48:24.423,0.04870714247226715,10401,184919400,28475,-0.050368763506412506,0.7055854797363281,-0.7051523923873901,184919424
05-Dec-2023 04:48:25.423,0.04873035103082657,10401,184919400,28475,-0.05039028078317642,0.7055844068527222,-0.7051507234573364,184919425
05-Dec-2023 04:48:26.423,0.048754483461380005,10401,184919400,28475,-0.050414927303791046,0.7055816650390625,-0.7051498889923096,184919426
05-Dec-2023 04:48:27.423,0.04877861589193344,10401,184919400,28475,-0.05044493079185486,0.7055803537368774,-0.7051470279693604,184919427
05-Dec-2023 04:48:28.423,0.048803672194480896,10401,184919400,28475,-0.05046549439430237,0.7055751085281372,-0.7051492929458618,184919428
05-Dec-2023 04:48:29.423,0.048831142485141754,10401,184919400,28475,-0.05048947036266327,0.705573558807373,-0.7051472663879395,184919429
05-Dec-2023 04:48:30.423,0.04885483533143997,10401,184919400,28475,-0.05051734298467636,0.7055721282958984,-0.7051448822021484,184919430
05-Dec-2023 04:48:31.423,0.04888390004634857,10401,184919432,28475,-0.05054686963558197,0.7055712938308716,-0.705141544342041,184919431
05-Dec-2023 04:48:32.423,0.048906512558460236,10401,184919432,28475,-0.05056885629892349,0.7055699825286865,-0.7051398754119873,184919432
05-Dec-2023 04:48:33.423,0.048937901854515076,10401,184919432,28475,-0.050599828362464905,0.7055697441101074,-0.7051359415054321,184919433
05-Dec-2023 04:48:34.423,0.04896294325590134,10401,184919432,28475,-0.050626449286937714,0.7055690288543701,-0.7051327228546143,184919434
05-Dec-2023 04:48:35.423,0.048987023532390594,10401,184919432,28475,-0.050654858350753784,0.7055656909942627,-0.7051324844360352,184919435
05-Dec-2023 04:48:36.423,0.04901248216629028,10401,184919432,28475,-0.050677284598350525,0.7055636644363403,-0.7051310539245605,184919436
05-Dec-2023 04:48:37.423,0.04903697967529297,10433,184919432,28475,-0.05070231854915619,0.7055613994598389,-0.7051299810409546,184919437
05-Dec-2023 04:48:38.423,0.04906309396028519,10433,184919432,28475,-0.050727903842926025,0.7055578231811523,-0.7051297426223755,184919438
05-Dec-2023 04:48:39.423,0.04908429831266403,10433,184919432,28475,-0.05074383318424225,0.7055544853210449,-0.7051303386688232,184919439
05-Dec-2023 04:48:40.423,0.04911106079816818,10433,184919432,28475,-0.050778307020664215,0.7055554389953613,-0.705125093460083,184919440
05-Dec-2023 04:48:41.423,0.04913860559463501,10433,184919432,28475,-0.05079953372478485,0.705551266670227,-0.7051256895065308,184919441
05-Dec-2023 04:48:42.423,0.049171820282936096,10433,184919432,28475,-0.05082465708255768,0.7055500745773315,-0.7051228284835815,184919442
05-Dec-2023 04:48:43.423,0.049192242324352264,10433,184919432,28475,-0.05085192620754242,0.7055484056472778,-0.7051210403442383,184919443
05-Dec-2023 04:48:44.423,0.04921851307153702,10433,184919432,28475,-0.05088487267494202,0.7055501937866211,-0.7051150798797607,184919444
05-Dec-2023 04:48:45.423,0.049245744943618774,10433,184919432,28475,-0.05090499669313431,0.7055462598800659,-0.7051159143447876,184919445
05-Dec-2023 04:48:46.423,0.04927182197570801,10433,184919432,28475,-0.050932206213474274,0.7055473327636719,-0.7051111459732056,184919446
05-Dec-2023 04:48:47.423,0.04928971081972122,10433,184919432,28475,-0.05095849931240082,0.7055449485778809,-0.7051100730895996,184919447
05-Dec-2023 04:48:48.423,0.049323953688144684,10433,184919432,28475,-0.05098620802164078,0.7055418491363525,-0.7051091194152832,184919448
05-Dec-2023 04:48:49.423,0.049345165491104126,10433,184919432,28475,-0.05100199580192566,0.7055364847183228,-0.7051115036010742,184919449
05-Dec-2023 04:48:50.423,0.04936432093381882,10433,184919432,28475,-0.05103456228971481,0.7055343389511108,-0.7051100730895996,184919450
05-Dec-2023 04:48:51.423,0.049393683671951294,10433,184919432,28475,-0.05105479806661606,0.7055318355560303,-0.7051091194152832,184919451
05-Dec-2023 04:48:52.423,0.04942070692777634,10433,184919432,28475,-0.05107823759317398,0.7055293321609497,-0.7051079273223877,184919452
05-Dec-2023 04:48:53.423,0.04944075644016266,10433,184919432,28475,-0.05110984295606613,0.7055306434631348,-0.7051030397415161,184919453
05-Dec-2023 04:48:54.423,0.049469441175460815,10433,184919432,28475,-0.0511346235871315,0.7055282592773438,-0.7051013708114624,184919454
05-Dec-2023 04:48:55.423,0.049505047500133514,10433,184919432,28475,-0.051164694130420685,0.7055288553237915,-0.7050963640213013,184919455
05-Dec-2023 04:48:56.423,0.049526654183864594,10433,184919432,28475,-0.05119568854570389,0.7055293321609497,-0.7050923109054565,184919456
05-Dec-2023 04:48:57.423,0.0495513454079628,10433,184919432,28475,-0.05121448636054993,0.705525279045105,-0.7050929069519043,184919457
05-Dec-2023 04:48:58.423,0.04958142340183258,10433,184919432,28475,-0.051236554980278015,0.7055250406265259,-0.7050895690917969,184919458
05-Dec-2023 04:48:59.423,0.049599602818489075,10433,184919432,28475,-0.05126526206731796,0.7055211067199707,-0.7050899267196655,184919459
05-Dec-2023 04:49:00.423,0.0496206060051918,10433,184919432,28475,-0.051289238035678864,0.7055172920227051,-0.7050905227661133,184919460
05-Dec-2023 04:49:01.423,0.04965273290872574,10433,184919432,28475,-0.05130615085363388,0.7055168151855469,-0.705087423324585,184919461
05-Dec-2023 04:49:02.423,0.049676112830638885,10433,184919432,28475,-0.051337748765945435,0.7055150270462036,-0.7050855159759521,184919462
05-Dec-2023 04:49:03.423,0.049698472023010254,10433,184919464,28462,-0.0513671338558197,0.7055121660232544,-0.7050844430923462,184919463
05-Dec-2023 04:49:04.423,0.04973379522562027,10433,184919464,28462,-0.05138760805130005,0.7055093050003052,-0.7050837278366089,184919464
05-Dec-2023 04:49:05.423,0.049760960042476654,10433,184919464,28462,-0.051422081887722015,0.7055083513259888,-0.7050800323486328,184919465
05-Dec-2023 04:49:06.423,0.04977727681398392,10433,184919464,28462,-0.05144675821065903,0.7055052518844604,-0.7050800323486328,184919466
05-Dec-2023 04:49:07.423,0.04980438947677612,10433,184919464,28462,-0.051465168595314026,0.7055041790008545,-0.705078125,184919467
05-Dec-2023 04:49:08.423,0.04983542114496231,10433,184919464,28462,-0.051496706902980804,0.7055056095123291,-0.705072283744812,184919468
05-Dec-2023 04:49:09.423,0.049855902791023254,10465,184919464,28462,-0.05152431130409241,0.7055014371871948,-0.7050727605819702,184919469
05-Dec-2023 04:49:10.423,0.04988297075033188,10465,184919464,28462,-0.05154269188642502,0.7055015563964844,-0.7050693035125732,184919470
05-Dec-2023 04:49:11.423,0.049916066229343414,10465,184919464,28462,-0.05157458037137985,0.7055011987686157,-0.7050650119781494,184919471
05-Dec-2023 04:49:12.423,0.04993464797735214,10465,184919464,28462,-0.05159915238618851,0.7054980993270874,-0.705065131187439,184919472
05-Dec-2023 04:49:13.423,0.0499630868434906,10465,184919464,28462,-0.05162610113620758,0.7054980993270874,-0.7050611972808838,184919473
05-Dec-2023 04:49:14.423,0.04999256879091263,10465,184919464,28462,-0.05165232717990875,0.7054941654205322,-0.7050610780715942,184919474
05-Dec-2023 04:49:15.423,0.050010472536087036,10465,184919464,28462,-0.0516783744096756,0.7054919004440308,-0.7050602436065674,184919475
05-Dec-2023 04:49:16.423,0.0500350296497345,10465,184919464,28462,-0.05169624090194702,0.7054872512817383,-0.7050617933273315,184919476
05-Dec-2023 04:49:17.423,0.050062961876392365,10465,184919464,28462,-0.05172136425971985,0.7054842710494995,-0.7050609588623047,184919477
05-Dec-2023 04:49:18.423,0.05008530616760254,10465,184919464,28462,-0.051751621067523956,0.7054822444915771,-0.7050590515136719,184919478
05-Dec-2023 04:49:19.423,0.0501180961728096,10465,184919464,28462,-0.05178164690732956,0.7054836750030518,-0.7050530910491943,184919479
05-Dec-2023 04:49:20.423,0.05014187842607498,10465,184919464,28462,-0.05180090665817261,0.7054803371429443,-0.7050535678863525,184919480
05-Dec-2023 04:49:21.423,0.050167106091976166,10465,184919464,28462,-0.05182856321334839,0.7054760456085205,-0.7050538063049316,184919481
05-Dec-2023 04:49:22.423,0.050191730260849,10465,184919464,28462,-0.05185757577419281,0.7054758071899414,-0.7050502300262451,184919482
05-Dec-2023 04:49:23.423,0.05022449046373367,10465,184919464,28462,-0.05188823491334915,0.7054774761199951,-0.7050442695617676,184919483
05-Dec-2023 04:49:24.423,0.050248414278030396,10465,184919464,28462,-0.05190940946340561,0.7054741382598877,-0.7050436735153198,184919484
05-Dec-2023 04:49:25.423,0.05027029663324356,10465,184919464,28462,-0.051933012902736664,0.7054736614227295,-0.7050414085388184,184919485
05-Dec-2023 04:49:26.423,0.050296351313591,10465,184919464,28462,-0.05195579677820206,0.7054706811904907,-0.7050408124923706,184919486
05-Dec-2023 04:49:27.423,0.05032038688659668,10465,184919464,28462,-0.0519772544503212,0.7054687738418579,-0.7050391435623169,184919487
05-Dec-2023 04:49:28.423,0.0503457710146904,10465,184919464,28462,-0.052006810903549194,0.705467700958252,-0.7050362825393677,184919488
05-Dec-2023 04:49:29.423,0.050371989607810974,10465,184919464,28462,-0.05203395336866379,0.705467700958252,-0.7050323486328125,184919489
05-Dec-2023 04:49:30.423,0.050399020314216614,10465,184919464,28462,-0.05206208676099777,0.7054638862609863,-0.7050319910049438,184919490
05-Dec-2023 04:49:31.423,0.05042608082294464,10465,184919464,28462,-0.05208658427000046,0.7054626941680908,-0.7050297260284424,184919491
05-Dec-2023 04:49:32.423,0.0504530668258667,10465,184919464,28462,-0.052112385630607605,0.7054595947265625,-0.7050288915634155,184919492
05-Dec-2023 04:49:33.423,0.0504811629652977,10465,184919464,28462,-0.05214188992977142,0.7054579257965088,-0.7050265073776245,184919493
05-Dec-2023 04:49:34.423,0.05050425976514816,10465,184919464,28462,-0.05216841399669647,0.705456018447876,-0.7050247192382812,184919494
05-Dec-2023 04:49:35.423,0.050534069538116455,10465,184919496,28468,-0.052191510796546936,0.7054561376571655,-0.7050209045410156,184919495
05-Dec-2023 04:49:36.423,0.050551898777484894,10465,184919496,28468,-0.0522143691778183,0.7054533958435059,-0.7050207853317261,184919496
05-Dec-2023 04:49:37.423,0.050574757158756256,10465,184919496,28468,-0.05224005877971649,0.7054520845413208,-0.7050185203552246,184919497
05-Dec-2023 04:49:38.423,0.050600893795490265,10465,184919496,28468,-0.05225934833288193,0.7054499387741089,-0.70501708984375,184919498
05-Dec-2023 04:49:39.423,0.05062524974346161,10465,184919496,28468,-0.0522848442196846,0.7054474353790283,-0.705016016960144,184919499
05-Dec-2023 04:49:40.423,0.05065681040287018,10465,184919496,28468,-0.052318789064884186,0.7054476737976074,-0.7050110101699829,184919500
05-Dec-2023 04:49:41.423,0.050686076283454895,10497,184919496,28468,-0.052350372076034546,0.7054436206817627,-0.7050105333328247,184919501
05-Dec-2023 04:49:42.423,0.05071219801902771,10497,184919496,28468,-0.052373483777046204,0.7054415941238403,-0.7050089836120605,184919502
05-Dec-2023 04:49:43.423,0.050735652446746826,10497,184919496,28468,-0.0524030402302742,0.7054380178451538,-0.7050086259841919,184919503
05-Dec-2023 04:49:44.423,0.0507638156414032,10497,184919496,28468,-0.05242736637592316,0.7054386138916016,-0.7050042152404785,184919504
05-Dec-2023 04:49:45.423,0.05078725516796112,10497,184919496,28468,-0.05245155096054077,0.7054382562637329,-0.7050011157989502,184919505
05-Dec-2023 04:49:46.423,0.050806924700737,10497,184919496,28468,-0.05247098207473755,0.7054352760314941,-0.7050012350082397,184919506
05-Dec-2023 04:49:47.423,0.05083532631397247,10497,184919496,28468,-0.052492447197437286,0.7054331302642822,-0.7049999237060547,184919507
05-Dec-2023 04:49:48.423,0.05085667222738266,10497,184919496,28468,-0.05251658707857132,0.7054316997528076,-0.7049980163574219,184919508
05-Dec-2023 04:49:49.423,0.05088277906179428,10497,184919496,28468,-0.05254615098237991,0.7054296731948853,-0.7049959897994995,184919509
05-Dec-2023 04:49:50.423,0.05091090500354767,10497,184919496,28468,-0.052570246160030365,0.7054257392883301,-0.70499587059021,184919510
05-Dec-2023 04:49:51.423,0.05093737691640854,10497,184919496,28468,-0.05259762704372406,0.7054234743118286,-0.7049942016601562,184919511
05-Dec-2023 04:49:52.423,0.05096570402383804,10497,184919496,28468,-0.052630744874477386,0.7054241895675659,-0.7049891948699951,184919512
05-Dec-2023 04:49:53.423,0.05099257081747055,10497,184919496,28468,-0.05265701562166214,0.7054206132888794,-0.7049887180328369,184919513
05-Dec-2023 04:49:54.423,0.05102202296257019,10497,184919496,28468,-0.05268208682537079,0.705420970916748,-0.7049844264984131,184919514
05-Dec-2023 04:49:55.423,0.05103873461484909,10497,184919496,28468,-0.052704304456710815,0.7054179906845093,-0.7049846649169922,184919515
05-Dec-2023 04:49:56.423,0.051064781844615936,10497,184919496,28468,-0.05273223668336868,0.7054184675216675,-0.7049797773361206,184919516
05-Dec-2023 04:49:57.423,0.0510939285159111,10497,184919496,28468,-0.05275397747755051,0.7054158449172974,-0.7049788236618042,184919517
05-Dec-2023 04:49:58.423,0.05111511051654816,10497,184919496,28468,-0.052778229117393494,0.7054111957550049,-0.7049802541732788,184919518
05-Dec-2023 04:49:59.423,0.05114401876926422,10497,184919496,28468,-0.05280587077140808,0.7054091691970825,-0.7049779891967773,184919519
05-Dec-2023 04:50:00.423,0.0511728897690773,10497,184919496,28468,-0.052824534475803375,0.705405592918396,-0.7049782276153564,184919520
05-Dec-2023 04:50:01.423,0.05119655281305313,10497,184919496,28468,-0.05285327136516571,0.7054063081741333,-0.7049733400344849,184919521
05-Dec-2023 04:50:02.423,0.05121907591819763,10497,184919496,28468,-0.05288087576627731,0.70540452003479,-0.7049717903137207,184919522
05-Dec-2023 04:50:03.423,0.05125405639410019,10497,184919496,28468,-0.052909523248672485,0.7054046392440796,-0.7049665451049805,184919523
05-Dec-2023 04:50:04.423,0.051272571086883545,10497,184919496,28468,-0.05293457210063934,0.7054044008255005,-0.7049638032913208,184919524
05-Dec-2023 04:50:05.423,0.05129645764827728,10497,184919496,28468,-0.052968330681324005,0.7054026126861572,-0.7049612998962402,184919525
05-Dec-2023 04:50:06.423,0.0513286218047142,10497,184919496,28468,-0.05298970639705658,0.7053998708724976,-0.7049601078033447,184919526
05-Dec-2023 04:50:07.423,0.05134778469800949,10497,184919528,28468,-0.05300731211900711,0.7053941488265991,-0.7049630880355835,184919527
05-Dec-2023 04:50:08.423,0.051368966698646545,10497,184919528,28468,-0.053036756813526154,0.7053928375244141,-0.7049607038497925,184919528
05-Dec-2023 04:50:09.423,0.05140111595392227,10497,184919528,28468,-0.05306611210107803,0.7053922414779663,-0.7049567699432373,184919529
05-Dec-2023 04:50:10.423,0.051428377628326416,10497,184919528,28468,-0.05308055132627487,0.7053886651992798,-0.704957127571106,184919530
05-Dec-2023 04:50:11.423,0.05144701898097992,10497,184919528,28468,-0.053111106157302856,0.7053878307342529,-0.7049543857574463,184919531
05-Dec-2023 04:50:12.423,0.05147791653871536,10497,184919528,28468,-0.05314389616250992,0.7053898572921753,-0.7049477100372314,184919532
05-Dec-2023 04:50:13.423,0.05151088535785675,10529,184919528,28468,-0.053159430623054504,0.705384373664856,-0.7049496173858643,184919533
05-Dec-2023 04:50:14.423,0.051531389355659485,10529,184919528,28468,-0.05319290608167648,0.7053840160369873,-0.7049460411071777,184919534
05-Dec-2023 04:50:15.423,0.0515543594956398,10529,184919528,28468,-0.053216710686683655,0.7053805589675903,-0.7049458026885986,184919535
05-Dec-2023 04:50:16.423,0.051589518785476685,10529,184919528,28468,-0.0532471239566803,0.7053782939910889,-0.7049435377120972,184919536
05-Dec-2023 04:50:17.423,0.05160614848136902,10529,184919528,28468,-0.05327010154724121,0.7053742408752441,-0.7049442529678345,184919537
05-Dec-2023 04:50:18.423,0.05163083225488663,10529,184919528,28468,-0.05329596996307373,0.7053731679916382,-0.7049416303634644,184919538
05-Dec-2023 04:50:19.423,0.05166500806808472,10529,184919528,28468,-0.053320832550525665,0.7053738832473755,-0.7049367427825928,184919539
05-Dec-2023 04:50:20.423,0.05168300122022629,10529,184919528,28468,-0.0533406138420105,0.7053701877593994,-0.7049374580383301,184919540
05-Dec-2023 04:50:21.423,0.051708146929740906,10529,184919528,28468,-0.05337637662887573,0.705371618270874,-0.7049314975738525,184919541
05-Dec-2023 04:50:22.423,0.05173509567975998,10529,184919528,28468,-0.05338691174983978,0.7053680419921875,-0.7049323320388794,184919542
05-Dec-2023 04:50:23.423,0.05176132917404175,10529,184919528,28468,-0.053418032824993134,0.7053661346435547,-0.7049300670623779,184919543
05-Dec-2023 04:50:24.423,0.051784493029117584,10529,184919528,28468,-0.053456634283065796,0.7053664922714233,-0.7049251794815063,184919544
05-Dec-2023 04:50:25.423,0.05181746184825897,10529,184919528,28468,-0.05347851663827896,0.7053627967834473,-0.7049248218536377,184919545
05-Dec-2023 04:50:26.423,0.05183959752321243,10529,184919528,28468,-0.053500667214393616,0.7053587436676025,-0.7049251794815063,184919546
05-Dec-2023 04:50:27.423,0.05186240375041962,10529,184919528,28468,-0.05352858453989029,0.7053570747375488,-0.704923152923584,184919547
05-Dec-2023 04:50:28.423,0.05188927799463272,10529,184919528,28468,-0.0535556897521019,0.7053546905517578,-0.7049218416213989,184919548
05-Dec-2023 04:50:29.423,0.05192181468009949,10529,184919528,28468,-0.05358070135116577,0.7053548097610474,-0.7049169540405273,184919549
05-Dec-2023 04:50:30.423,0.05194547772407532,10529,184919528,28468,-0.053607791662216187,0.7053543329238892,-0.7049137353897095,184919550
05-Dec-2023 04:50:31.423,0.051966696977615356,10529,184919528,28468,-0.053628429770469666,0.7053518295288086,-0.7049132585525513,184919551
05-Dec-2023 04:50:32.423,0.05199236422777176,10529,184919528,28468,-0.05365116894245148,0.7053467035293579,-0.7049145698547363,184919552
05-Dec-2023 04:50:33.423,0.052023693919181824,10529,184919528,28468,-0.05368679761886597,0.7053451538085938,-0.7049111127853394,184919553
05-Dec-2023 04:50:34.423,0.052045635879039764,10529,184919528,28468,-0.05370704084634781,0.7053455114364624,-0.7049077749252319,184919554
05-Dec-2023 04:50:35.423,0.05207335948944092,10529,184919528,28468,-0.053737275302410126,0.705344557762146,-0.7049044370651245,184919555
05-Dec-2023 04:50:36.423,0.052099235355854034,10529,184919528,28468,-0.05376385152339935,0.7053438425064087,-0.7049012184143066,184919556
05-Dec-2023 04:50:37.423,0.05212714523077011,10529,184919528,28468,-0.053791940212249756,0.7053391933441162,-0.7049013376235962,184919557
05-Dec-2023 04:50:38.423,0.052149511873722076,10529,184919528,28468,-0.05381017178297043,0.7053350210189819,-0.7049024105072021,184919558
05-Dec-2023 04:50:39.423,0.05217243731021881,10529,184919560,28468,-0.053834736347198486,0.7053337097167969,-0.7049002647399902,184919559
05-Dec-2023 04:50:40.423,0.052197277545928955,10529,184919560,28468,-0.053857430815696716,0.705331563949585,-0.7048987150192261,184919560
05-Dec-2023 04:50:41.423,0.052225008606910706,10529,184919560,28468,-0.05388563126325607,0.7053284645080566,-0.7048979997634888,184919561
05-Dec-2023 04:50:42.423,0.05224878340959549,10529,184919560,28468,-0.05390826612710953,0.7053269147872925,-0.7048957347869873,184919562
05-Dec-2023 04:50:43.423,0.052273690700531006,10529,184919560,28468,-0.05393773317337036,0.7053264379501343,-0.7048923969268799,184919563
05-Dec-2023 04:50:44.423,0.05230005830526352,10529,184919560,28468,-0.05396026372909546,0.7053247690200806,-0.7048904895782471,184919564
05-Dec-2023 04:50:45.423,0.05232442915439606,10561,184919560,28468,-0.05398477613925934,0.7053226232528687,-0.7048888206481934,184919565
05-Dec-2023 04:50:46.423,0.052353642880916595,10561,184919560,28468,-0.054017506539821625,0.7053229808807373,-0.7048838138580322,184919566
05-Dec-2023 04:50:47.423,0.05237807333469391,10561,184919560,28468,-0.054036788642406464,0.7053190469741821,-0.70488440990448,184919567
05-Dec-2023 04:50:48.423,0.052407167851924896,10561,184919560,28468,-0.05406653881072998,0.7053207159042358,-0.7048782110214233,184919568
05-Dec-2023 04:50:49.423,0.05243393033742905,10561,184919560,28468,-0.05409163236618042,0.7053183317184448,-0.7048768997192383,184919569
05-Dec-2023 04:50:50.423,0.052460044622421265,10561,184919560,28468,-0.054118357598781586,0.7053148746490479,-0.7048760652542114,184919570
05-Dec-2023 04:50:51.423,0.05248298496007919,10561,184919560,28468,-0.054144084453582764,0.7053121328353882,-0.7048752307891846,184919571
05-Dec-2023 04:50:52.423,0.05250983685255051,10561,184919560,28468,-0.05417168140411377,0.7053110599517822,-0.7048722505569458,184919572
05-Dec-2023 04:50:53.423,0.05253157019615173,10561,184919560,28468,-0.054190315306186676,0.7053064107894897,-0.7048736810684204,184919573
05-Dec-2023 04:50:54.423,0.05255608260631561,10561,184919560,28468,-0.05422178655862808,0.705305814743042,-0.7048702239990234,184919574
05-Dec-2023 04:50:55.423,0.05257990211248398,10561,184919560,28468,-0.05424295365810394,0.7053025960922241,-0.7048701047897339,184919575
05-Dec-2023 04:50:56.423,0.052606552839279175,10561,184919560,28468,-0.05426599830389023,0.7052996158599854,-0.7048691511154175,184919576
05-Dec-2023 04:50:57.423,0.052630215883255005,10561,184919560,28468,-0.054289765655994415,0.705298900604248,-0.7048661708831787,184919577
05-Dec-2023 04:50:58.423,0.05265803635120392,10561,184919560,28468,-0.05431715399026871,0.7052997350692749,-0.7048611640930176,184919578
05-Dec-2023 04:50:59.423,0.052687689661979675,10561,184919560,28468,-0.05434814840555191,0.7052987813949585,-0.704857587814331,184919579
05-Dec-2023 04:51:00.423,0.052709951996803284,10561,184919560,28468,-0.05436854064464569,0.7052954435348511,-0.704857349395752,184919580
05-Dec-2023 04:51:01.423,0.05273832380771637,10561,184919560,28468,-0.05440371483564377,0.7052956819534302,-0.7048527002334595,184919581
05-Dec-2023 04:51:02.423,0.05276627093553543,10561,184919560,28468,-0.054425738751888275,0.7052930593490601,-0.704851508140564,184919582
05-Dec-2023 04:51:03.423,0.052787743508815765,10561,184919560,28468,-0.05444471538066864,0.7052885293960571,-0.7048525810241699,184919583
05-Dec-2023 04:51:04.423,0.05281203240156174,10561,184919560,28468,-0.0544782355427742,0.7052886486053467,-0.7048481702804565,184919584
05-Dec-2023 04:51:05.423,0.052844129502773285,10561,184919560,28468,-0.0545056015253067,0.7052828073501587,-0.7048497200012207,184919585
05-Dec-2023 04:51:06.423,0.0528658851981163,10561,184919560,28468,-0.05452670902013779,0.7052803039550781,-0.7048486471176147,184919586
05-Dec-2023 04:51:07.423,0.05288922041654587,10561,184919560,28468,-0.05455079674720764,0.7052781581878662,-0.7048470973968506,184919587
05-Dec-2023 04:51:08.423,0.05291770398616791,10561,184919560,28468,-0.05457480996847153,0.7052769660949707,-0.7048444747924805,184919588
05-Dec-2023 04:51:09.423,0.052946269512176514,10561,184919560,28468,-0.054602429270744324,0.705278754234314,-0.7048386335372925,184919589
05-Dec-2023 04:51:10.423,0.052966997027397156,10561,184919560,28468,-0.05462689697742462,0.7052743434906006,-0.7048393487930298,184919590
05-Dec-2023 04:51:11.423,0.05299520492553711,10561,184919592,28468,-0.0546506866812706,0.7052751779556274,-0.7048344612121582,184919591
05-Dec-2023 04:51:12.423,0.05302056670188904,10561,184919592,28468,-0.05467887222766876,0.7052733898162842,-0.7048324346542358,184919592
05-Dec-2023 04:51:13.423,0.05304514616727829,10561,184919592,28468,-0.05470806360244751,0.7052726745605469,-0.7048293352127075,184919593
05-Dec-2023 04:51:14.423,0.05307444930076599,10561,184919592,28468,-0.05473652482032776,0.7052708864212036,-0.7048263549804688,184919594
05-Dec-2023 04:51:15.423,0.05310562252998352,10561,184919592,28468,-0.05476482957601547,0.7052682638168335,-0.7048244476318359,184919595
05-Dec-2023 04:51:16.423,0.05312938988208771,10561,184919592,28468,-0.05479183793067932,0.7052638530731201,-0.7048249244689941,184919596
05-Dec-2023 04:51:17.423,0.05314910411834717,10593,184919592,28468,-0.054810166358947754,0.7052589654922485,-0.704827070236206,184919597
05-Dec-2023 04:51:18.423,0.05317894369363785,10593,184919592,28468,-0.05483797937631607,0.7052586078643799,-0.7048228979110718,184919598
05-Dec-2023 04:51:19.423,0.05319683998823166,10593,184919592,28468,-0.05486026406288147,0.7052537202835083,-0.704824686050415,184919599
05-Dec-2023 04:51:20.423,0.05322340875864029,10593,184919592,28468,-0.05488304793834686,0.7052544355392456,-0.7048200368881226,184919600
05-Dec-2023 04:51:21.423,0.05325140058994293,10593,184919592,28468,-0.05490618199110031,0.7052532434463501,-0.704817533493042,184919601
05-Dec-2023 04:51:22.423,0.05327571928501129,10593,184919592,28468,-0.05493095517158508,0.7052526473999023,-0.7048145532608032,184919602
05-Dec-2023 04:51:23.423,0.05329836159944534,10593,184919592,28468,-0.05495860427618027,0.7052521705627441,-0.7048112154006958,184919603
05-Dec-2023 04:51:24.423,0.053335487842559814,10593,184919592,28468,-0.0549924373626709,0.705249547958374,-0.704808235168457,184919604
05-Dec-2023 04:51:25.423,0.05336134880781174,10593,184919592,28468,-0.055024683475494385,0.705247163772583,-0.7048060894012451,184919605
05-Dec-2023 04:51:26.423,0.05337972193956375,10593,184919592,28468,-0.055047109723091125,0.7052419185638428,-0.704808235168457,184919606
05-Dec-2023 04:51:27.423,0.05340848118066788,10593,184919592,28468,-0.055073082447052,0.705242395401001,-0.7048035860061646,184919607
05-Dec-2023 04:51:28.423,0.05343183875083923,10593,184919592,28468,-0.05508814752101898,0.7052377462387085,-0.7048048973083496,184919608
05-Dec-2023 04:51:29.423,0.053456686437129974,10593,184919592,28468,-0.05511368066072464,0.7052366733551025,-0.7048021554946899,184919609
05-Dec-2023 04:51:30.423,0.05348214507102966,10593,184919592,28468,-0.055143386125564575,0.7052344083786011,-0.7048002481460571,184919610
05-Dec-2023 04:51:31.423,0.05350964516401291,10593,184919592,28468,-0.05516581982374191,0.7052335739135742,-0.7047972679138184,184919611
05-Dec-2023 04:51:32.423,0.05353822559118271,10593,184919592,28468,-0.055194348096847534,0.7052305936813354,-0.7047959566116333,184919612
05-Dec-2023 04:51:33.423,0.05356217175722122,10593,184919592,28468,-0.05522604286670685,0.7052342891693115,-0.7047879695892334,184919613
05-Dec-2023 04:51:34.423,0.05359061807394028,10593,184919592,28468,-0.0552520826458931,0.705230712890625,-0.7047873735427856,184919614
05-Dec-2023 04:51:35.423,0.05361543595790863,10593,184919592,28468,-0.05528160184621811,0.705228328704834,-0.7047855854034424,184919615
05-Dec-2023 04:51:36.423,0.053643763065338135,10593,184919592,28468,-0.055305205285549164,0.7052263021469116,-0.70478355884552,184919616
05-Dec-2023 04:51:37.423,0.05366387218236923,10593,184919592,28468,-0.05532465875148773,0.7052221298217773,-0.7047847509384155,184919617
05-Dec-2023 04:51:38.423,0.05368773639202118,10593,184919592,28468,-0.0553511306643486,0.7052189111709595,-0.7047840356826782,184919618
05-Dec-2023 04:51:39.423,0.05371338129043579,10593,184919592,28468,-0.0553736612200737,0.7052184343338013,-0.7047808170318604,184919619
05-Dec-2023 04:51:40.423,0.053738899528980255,10593,184919592,28468,-0.05539732426404953,0.7052137851715088,-0.7047814130783081,184919620
05-Dec-2023 04:51:41.423,0.05376303941011429,10593,184919592,28468,-0.05542290210723877,0.7052123546600342,-0.7047789096832275,184919621
05-Dec-2023 04:51:42.423,0.05378898233175278,10593,184919592,28468,-0.05545195937156677,0.70521080493927,-0.7047765254974365,184919622
05-Dec-2023 04:51:43.423,0.05381646007299423,10593,184919624,27164,-0.055479176342487335,0.7052114009857178,-0.7047716379165649,184919623
05-Dec-2023 04:51:44.423,0.05384358763694763,10593,184919624,27164,-0.05550319701433182,0.7052088975906372,-0.7047700881958008,184919624
05-Dec-2023 04:51:45.423,0.053869664669036865,10593,184919624,27164,-0.0555322989821434,0.7052075862884521,-0.7047669887542725,184919625
05-Dec-2023 04:51:46.423,0.053900137543678284,10593,184919624,27164,-0.055564217269420624,0.7052069902420044,-0.7047629356384277,184919626
05-Dec-2023 04:51:47.423,0.05392218381166458,10593,184919624,27164,-0.05558162182569504,0.7052024602890015,-0.7047646045684814,184919627
05-Dec-2023 04:51:48.423,0.05394439399242401,10593,184919624,27164,-0.05560806393623352,0.7051980495452881,-0.7047650814056396,184919628
05-Dec-2023 04:51:49.423,0.05396968871355057,10625,184919624,27164,-0.05563083291053772,0.7051970958709717,-0.70476233959198,184919629
05-Dec-2023 04:51:50.423,0.05400165915489197,10625,184919624,27164,-0.05565460026264191,0.7051941156387329,-0.7047611474990845,184919630
05-Dec-2023 04:51:51.423,0.05402331054210663,10625,184919624,27164,-0.0556812509894371,0.7051917314529419,-0.7047593593597412,184919631
05-Dec-2023 04:51:52.423,0.054049715399742126,10625,184919624,27164,-0.055708467960357666,0.7051913738250732,-0.7047556638717651,184919632
05-Dec-2023 04:51:53.423,0.054076336324214935,10625,184919624,27164,-0.05573707073926926,0.7051894664764404,-0.7047533988952637,184919633
05-Dec-2023 04:51:54.423,0.05410390347242355,10625,184919624,27164,-0.05576598644256592,0.7051916122436523,-0.7047467231750488,184919634
05-Dec-2023 04:51:55.423,0.05413130670785904,10625,184919624,27164,-0.05579330027103424,0.7051877975463867,-0.7047463655471802,184919635
05-Dec-2023 04:51:56.423,0.05415426939725876,10625,184919624,27164,-0.05581837147474289,0.7051832675933838,-0.704747200012207,184919636
05-Dec-2023 04:51:57.423,0.05417843908071518,10625,184919624,27164,-0.055846214294433594,0.7051819562911987,-0.7047444581985474,184919637
05-Dec-2023 04:51:58.423,0.054205603897571564,10625,184919624,27164,-0.05586666613817215,0.7051782608032227,-0.7047441005706787,184919638
05-Dec-2023 04:51:59.423,0.05422844737768173,10625,184919624,27164,-0.055892638862133026,0.705177903175354,-0.7047408819198608,184919639
05-Dec-2023 04:52:00.423,0.0542556568980217,10625,184919624,27164,-0.05591700226068497,0.7051758766174316,-0.704738974571228,184919640
05-Dec-2023 04:52:01.423,0.05428081750869751,10625,184919624,27164,-0.05594120919704437,0.7051738500595093,-0.7047370672225952,184919641
05-Dec-2023 04:52:02.423,0.05430968850851059,10625,184919624,27164,-0.05596639961004257,0.7051718235015869,-0.7047348022460938,184919642
05-Dec-2023 04:52:03.423,0.054335832595825195,10625,184919624,27164,-0.055994823575019836,0.7051701545715332,-0.7047322988510132,184919643
05-Dec-2023 04:52:04.423,0.0543656200170517,10625,184919624,27164,-0.05602526664733887,0.7051689624786377,-0.7047286033630371,184919644
05-Dec-2023 04:52:05.423,0.05438452959060669,10625,184919624,27164,-0.05604542791843414,0.705166220664978,-0.7047281265258789,184919645
05-Dec-2023 04:52:06.423,0.05441439151763916,10625,184919624,27164,-0.056077875196933746,0.7051670551300049,-0.7047224044799805,184919646
05-Dec-2023 04:52:07.423,0.05444221943616867,10625,184919624,27164,-0.05609884858131409,0.7051635980606079,-0.7047220468521118,184919647
05-Dec-2023 04:52:08.423,0.05446620285511017,10625,184919624,27164,-0.056125909090042114,0.7051606178283691,-0.7047214508056641,184919648
05-Dec-2023 04:52:09.423,0.05448811501264572,10625,184919624,27164,-0.05614987760782242,0.7051626443862915,-0.7047158479690552,184919649
05-Dec-2023 04:52:10.423,0.05451572686433792,10625,184919624,27164,-0.05617644637823105,0.7051595449447632,-0.7047144174575806,184919650
05-Dec-2023 04:52:11.423,0.05453501641750336,10625,184919624,27164,-0.05619259178638458,0.7051537036895752,-0.7047173976898193,184919651
05-Dec-2023 04:52:12.423,0.05456087738275528,10625,184919624,27164,-0.05622587352991104,0.7051501274108887,-0.7047164440155029,184919652
05-Dec-2023 04:52:13.423,0.05458860844373703,10625,184919624,27164,-0.05624617636203766,0.7051485776901245,-0.7047141790390015,184919653
05-Dec-2023 04:52:14.423,0.05461464077234268,10625,184919624,27164,-0.056274689733982086,0.7051479816436768,-0.7047104835510254,184919654
05-Dec-2023 04:52:15.423,0.054645635187625885,10625,184919656,27164,-0.056307487189769745,0.7051482200622559,-0.7047053575515747,184919655
05-Dec-2023 04:52:16.423,0.05466809123754501,10625,184919656,27164,-0.056330375373363495,0.7051477432250977,-0.7047021389007568,184919656
05-Dec-2023 04:52:17.423,0.05469436198472977,10625,184919656,27164,-0.056360483169555664,0.7051464319229126,-0.7046991586685181,184919657
05-Dec-2023 04:52:18.423,0.05471615493297577,10625,184919656,27164,-0.056383080780506134,0.705143928527832,-0.7046982049942017,184919658
05-Dec-2023 04:52:19.423,0.054745957255363464,10625,184919656,27164,-0.056409187614917755,0.7051409482955933,-0.7046966552734375,184919659
05-Dec-2023 04:52:20.423,0.0547666996717453,10625,184919656,27164,-0.05642618238925934,0.7051351070404053,-0.7046995162963867,184919660
05-Dec-2023 04:52:21.423,0.054794616997241974,10657,184919656,27164,-0.05645955353975296,0.7051346302032471,-0.7046951055526733,184919661
05-Dec-2023 04:52:22.423,0.054823338985443115,10657,184919656,27164,-0.05648347735404968,0.7051329612731934,-0.7046927213668823,184919662
05-Dec-2023 04:52:23.423,0.054844580590724945,10657,184919656,27164,-0.056501999497413635,0.7051287889480591,-0.7046937942504883,184919663
05-Dec-2023 04:52:24.423,0.05487135052680969,10657,184919656,27164,-0.05653485655784607,0.7051279544830322,-0.7046898603439331,184919664
05-Dec-2023 04:52:25.423,0.05489763617515564,10657,184919656,27164,-0.05656231939792633,0.70512855052948,-0.7046850919723511,184919665
05-Dec-2023 04:52:26.423,0.05492403358221054,10657,184919656,27164,-0.05658646672964096,0.7051283121109009,-0.7046812772750854,184919666
05-Dec-2023 04:52:27.423,0.05495139956474304,10657,184919656,27164,-0.056613557040691376,0.7051256895065308,-0.7046797275543213,184919667
05-Dec-2023 04:52:28.423,0.054971009492874146,10657,184919656,27164,-0.05663583427667618,0.7051242589950562,-0.7046778202056885,184919668
05-Dec-2023 04:52:29.423,0.05500192195177078,10657,184919656,27164,-0.05666331201791763,0.7051209211349487,-0.7046762704849243,184919669
05-Dec-2023 04:52:30.423,0.05502600222826004,10657,184919656,27164,-0.05668964982032776,0.7051161527633667,-0.7046771049499512,184919670
05-Dec-2023 04:52:31.423,0.055047355592250824,10657,184919656,27164,-0.05672018229961395,0.705113410949707,-0.7046756744384766,184919671
05-Dec-2023 04:52:32.423,0.05507800728082657,10657,184919656,27164,-0.05674179643392563,0.7051112651824951,-0.7046738862991333,184919672
05-Dec-2023 04:52:33.423,0.055102765560150146,10657,184919656,27164,-0.05676981806755066,0.7051098346710205,-0.7046710252761841,184919673
05-Dec-2023 04:52:34.423,0.0551285445690155,10657,184919656,27164,-0.0567915141582489,0.7051105499267578,-0.7046666145324707,184919674
05-Dec-2023 04:52:35.423,0.05515722185373306,10657,184919656,27164,-0.056818075478076935,0.7051087617874146,-0.7046641111373901,184919675
05-Dec-2023 04:52:36.423,0.05518089979887009,10657,184919656,27164,-0.05683790147304535,0.7051049470901489,-0.7046643495559692,184919676
05-Dec-2023 04:52:37.423,0.055202141404151917,10657,184919656,27164,-0.05686280131340027,0.7051069736480713,-0.7046587467193604,184919677
05-Dec-2023 04:52:38.423,0.05523277074098587,10657,184919656,27164,-0.05689249187707901,0.7051018476486206,-0.704659104347229,184919678
05-Dec-2023 04:52:39.423,0.05525851994752884,10657,184919656,27164,-0.05692011117935181,0.7050998210906982,-0.7046566009521484,184919679
05-Dec-2023 04:52:40.423,0.0552796795964241,10657,184919656,27164,-0.05694330483675003,0.7050958871841431,-0.7046570777893066,184919680
05-Dec-2023 04:52:41.423,0.05530992150306702,10657,184919656,27164,-0.05697385221719742,0.7050954103469849,-0.7046527862548828,184919681
05-Dec-2023 04:52:42.423,0.055334970355033875,10657,184919656,27164,-0.05700123310089111,0.7050943374633789,-0.704649806022644,184919682
05-Dec-2023 04:52:43.423,0.05535351485013962,10657,184919656,27164,-0.05702049285173416,0.7050876617431641,-0.704653263092041,184919683
05-Dec-2023 04:52:44.423,0.05538547784090042,10657,184919656,27164,-0.0570501908659935,0.7050889730453491,-0.7046470642089844,184919684
05-Dec-2023 04:52:45.423,0.055410921573638916,10657,184919656,27164,-0.057075224816799164,0.7050875425338745,-0.7046445608139038,184919685
05-Dec-2023 04:52:46.423,0.05542954057455063,10657,184919656,27164,-0.05709599703550339,0.7050836086273193,-0.7046453952789307,184919686
05-Dec-2023 04:52:47.423,0.05545669049024582,10657,184919688,27164,-0.057127006351947784,0.7050843238830566,-0.7046401500701904,184919687
05-Dec-2023 04:52:48.423,0.0554831400513649,10657,184919688,27164,-0.05714526027441025,0.7050796747207642,-0.7046409845352173,184919688
05-Dec-2023 04:52:49.423,0.055507734417915344,10657,184919688,27164,-0.057172201573848724,0.7050783634185791,-0.7046383619308472,184919689
05-Dec-2023 04:52:50.423,0.05553935468196869,10657,184919688,27164,-0.057202160358428955,0.7050786018371582,-0.704633355140686,184919690
05-Dec-2023 04:52:51.423,0.05556310713291168,10657,184919688,27164,-0.05722327530384064,0.7050735950469971,-0.7046341896057129,184919691
05-Dec-2023 04:52:52.423,0.05558745563030243,10657,184919688,27164,-0.057249754667282104,0.7050726413726807,-0.7046312093734741,184919692
05-Dec-2023 04:52:53.423,0.05561382323503494,10689,184919688,27164,-0.057274430990219116,0.7050706148147583,-0.7046293020248413,184919693
05-Dec-2023 04:52:54.423,0.05564141273498535,10689,184919688,27164,-0.05730099231004715,0.705066442489624,-0.7046293020248413,184919694
05-Dec-2023 04:52:55.423,0.05566694587469101,10689,184919688,27164,-0.05732674151659012,0.7050691843032837,-0.7046222686767578,184919695
05-Dec-2023 04:52:56.423,0.05568978935480118,10689,184919688,27164,-0.05735526978969574,0.7050625085830688,-0.7046250104904175,184919696
05-Dec-2023 04:52:57.423,0.05571858584880829,10689,184919688,27164,-0.05738045275211334,0.7050594091415405,-0.7046236991882324,184919697
05-Dec-2023 04:52:58.423,0.05574090778827667,10689,184919688,27164,-0.05740688741207123,0.70505690574646,-0.7046220302581787,184919698
05-Dec-2023 04:52:59.423,0.05576600134372711,10689,184919688,27164,-0.057433612644672394,0.705055832862854,-0.7046189308166504,184919699
05-Dec-2023 04:53:00.423,0.05579496920108795,10689,184919688,27164,-0.05745705962181091,0.7050538063049316,-0.7046171426773071,184919700
05-Dec-2023 04:53:01.423,0.05581612139940262,10689,184919688,27164,-0.05748610943555832,0.7050518989562988,-0.7046148777008057,184919701
05-Dec-2023 04:53:02.423,0.05583950877189636,10689,184919688,27164,-0.05750907212495804,0.7050495147705078,-0.704613208770752,184919702
05-Dec-2023 04:53:03.423,0.05587132275104523,10689,184919688,27164,-0.057534120976924896,0.705051064491272,-0.7046072483062744,184919703
05-Dec-2023 04:53:04.423,0.055892959237098694,10689,184919688,27164,-0.05755627900362015,0.705048680305481,-0.7046060562133789,184919704
05-Dec-2023 04:53:05.423,0.05592161417007446,10689,184919688,27164,-0.057586923241615295,0.7050498723983765,-0.70460045337677,184919705
05-Dec-2023 04:53:06.423,0.05595507472753525,10689,184919688,27164,-0.05761028826236725,0.7050453424453735,-0.7046000957489014,184919706
05-Dec-2023 04:53:07.423,0.05597914755344391,10689,184919688,27164,-0.05763927102088928,0.7050439119338989,-0.7045973539352417,184919707
05-Dec-2023 04:53:08.423,0.056000739336013794,10689,184919688,27164,-0.05767320096492767,0.7050415277481079,-0.7045953273773193,184919708
05-Dec-2023 04:53:09.423,0.05603020638227463,10689,184919688,27164,-0.05769047886133194,0.7050371170043945,-0.7045959234237671,184919709
05-Dec-2023 04:53:10.423,0.05605559051036835,10689,184919688,27164,-0.057713329792022705,0.7050329446792603,-0.7045960426330566,184919710
05-Dec-2023 04:53:11.423,0.056074485182762146,10689,184919688,27164,-0.057744041085243225,0.7050299644470215,-0.7045952081680298,184919711
05-Dec-2023 04:53:12.423,0.056108228862285614,10689,184919688,27164,-0.05777278542518616,0.7050316333770752,-0.7045882940292358,184919712
05-Dec-2023 04:53:13.423,0.0561315193772316,10689,184919688,27164,-0.05778750032186508,0.7050291299819946,-0.7045878171920776,184919713
05-Dec-2023 04:53:14.423,0.056153714656829834,10689,184919688,27164,-0.05782011151313782,0.7050272226333618,-0.7045853137969971,184919714
05-Dec-2023 04:53:15.423,0.056175604462623596,10689,184919688,27164,-0.05783884972333908,0.7050250768661499,-0.7045842409133911,184919715
05-Dec-2023 04:53:16.423,0.056208766996860504,10689,184919688,27164,-0.05786062777042389,0.7050209045410156,-0.704584002494812,184919716
05-Dec-2023 04:53:17.423,0.056228235363960266,10689,184919688,27164,-0.05789581686258316,0.7050199508666992,-0.7045803070068359,184919717
05-Dec-2023 04:53:18.423,0.056254103779792786,10689,184919688,27164,-0.05792006105184555,0.7050169706344604,-0.7045794725418091,184919718
05-Dec-2023 04:53:19.423,0.05628465116024017,10689,184919720,27164,-0.05794346332550049,0.7050144672393799,-0.7045775651931763,184919719
05-Dec-2023 04:53:20.423,0.0563051775097847,10689,184919720,27164,-0.057977981865406036,0.7050129175186157,-0.704574704170227,184919720
05-Dec-2023 04:53:21.423,0.05633006989955902,10689,184919720,27164,-0.057999297976493835,0.7050106525421143,-0.7045731544494629,184919721
05-Dec-2023 04:53:22.423,0.056365177035331726,10689,184919720,27164,-0.05802343040704727,0.7050051689147949,-0.7045739889144897,184919722
05-Dec-2023 04:53:23.423,0.05638470500707626,10689,184919720,27164,-0.05804859846830368,0.70500648021698,-0.7045689821243286,184919723
05-Dec-2023 04:53:24.423,0.056410692632198334,10689,184919720,27164,-0.05807826668024063,0.7050074338912964,-0.7045631408691406,184919724
05-Dec-2023 04:53:25.423,0.056442610919475555,10721,184919720,27164,-0.058093756437301636,0.705001711845398,-0.7045656442642212,184919725
05-Dec-2023 04:53:26.423,0.056467823684215546,10721,184919720,27164,-0.058129437267780304,0.7050015926361084,-0.7045601606369019,184919726
05-Dec-2023 04:53:27.423,0.05649068206548691,10721,184919720,27164,-0.05815901607275009,0.7050023078918457,-0.7045557498931885,184919727
05-Dec-2023 04:53:28.423,0.05652167648077011,10721,184919720,27164,-0.058181166648864746,0.7049980163574219,-0.7045553922653198,184919728
05-Dec-2023 04:53:29.424,0.05654685199260712,10721,184919720,27164,-0.05820898711681366,0.7049967050552368,-0.7045522928237915,184919729
05-Dec-2023 04:53:30.424,0.05656187981367111,10721,184919720,27164,-0.05823513865470886,0.7049912214279175,-0.704554557800293,184919730
05-Dec-2023 04:53:31.424,0.05659197270870209,10721,184919720,27164,-0.058254897594451904,0.7049895524978638,-0.7045520544052124,184919731
05-Dec-2023 04:53:32.424,0.05661693215370178,10721,184919720,27164,-0.05827470123767853,0.7049871683120728,-0.7045507431030273,184919732
05-Dec-2023 04:53:33.424,0.05663495510816574,10721,184919720,27164,-0.05830490589141846,0.7049856185913086,-0.7045485973358154,184919733
05-Dec-2023 04:53:34.424,0.05666141211986542,10721,184919720,27164,-0.05832681804895401,0.7049833536148071,-0.7045468091964722,184919734
05-Dec-2023 04:53:35.424,0.05669258534908295,10721,184919720,27164,-0.05835375934839249,0.7049823999404907,-0.7045432329177856,184919735
05-Dec-2023 04:53:36.424,0.05672033876180649,10721,184919720,27164,-0.058393366634845734,0.7049834728240967,-0.7045365571975708,184919736
05-Dec-2023 04:53:37.424,0.05674423277378082,10721,184919720,27164,-0.05841721594333649,0.704981803894043,-0.7045341730117798,184919737
05-Dec-2023 04:53:38.424,0.056776829063892365,10721,184919720,27164,-0.05843517929315567,0.7049785852432251,-0.7045332193374634,184919738
05-Dec-2023 04:53:39.424,0.05679396539926529,10721,184919720,27164,-0.05846099555492401,0.7049746513366699,-0.7045338153839111,184919739
05-Dec-2023 04:53:40.424,0.05681969225406647,10721,184919720,27164,-0.05848649889230728,0.7049731016159058,-0.704531192779541,184919740
05-Dec-2023 04:53:41.424,0.05685661733150482,10721,184919720,27164,-0.058511435985565186,0.7049688100814819,-0.7045302391052246,184919741
05-Dec-2023 04:53:42.424,0.05687623471021652,10721,184919720,27164,-0.05854033678770065,0.7049680948257446,-0.7045270204544067,184919742
05-Dec-2023 04:53:43.424,0.05689811706542969,10721,184919720,27164,-0.05856294184923172,0.704963207244873,-0.7045282125473022,184919743
05-Dec-2023 04:53:44.424,0.05692820996046066,10721,184919720,27164,-0.058581478893756866,0.7049609422683716,-0.7045266628265381,184919744
05-Dec-2023 04:53:45.424,0.05695571005344391,10721,184919720,27164,-0.05861382186412811,0.7049585580825806,-0.7045241594314575,184919745
05-Dec-2023 04:53:46.424,0.056976787745952606,10721,184919720,27164,-0.05864708125591278,0.7049597501754761,-0.7045184373855591,184919746
05-Dec-2023 04:53:47.424,0.057002805173397064,10721,184919720,27164,-0.058664970099925995,0.7049558162689209,-0.7045189142227173,184919747
05-Dec-2023 04:53:48.424,0.057028502225875854,10721,184919720,27164,-0.05869101732969284,0.7049548625946045,-0.7045156955718994,184919748
05-Dec-2023 04:53:49.424,0.05705554783344269,10721,184919720,27164,-0.05872781574726105,0.7049541473388672,-0.7045111656188965,184919749
05-Dec-2023 04:53:50.424,0.057077713310718536,10721,184919720,27164,-0.05874532461166382,0.7049543857574463,-0.7045074701309204,184919750
05-Dec-2023 04:53:51.424,0.057106420397758484,10721,184919752,27164,-0.05877102166414261,0.7049518823623657,-0.7045055627822876,184919751
05-Dec-2023 04:53:52.424,0.05712992697954178,10721,184919752,27164,-0.058798231184482574,0.7049460411071777,-0.7045069932937622,184919752
05-Dec-2023 04:53:53.424,0.05715513229370117,10721,184919752,27164,-0.05881774425506592,0.7049424648284912,-0.7045072317123413,184919753
05-Dec-2023 04:53:54.424,0.05718331038951874,10721,184919752,27164,-0.05884632468223572,0.7049388885498047,-0.7045059204101562,184919754
05-Dec-2023 04:53:55.424,0.05721088498830795,10721,184919752,27164,-0.058879315853118896,0.7049401998519897,-0.7044997215270996,184919755
05-Dec-2023 04:53:56.424,0.05723313242197037,10721,184919752,27164,-0.05889654904603958,0.7049360275268555,-0.7045004367828369,184919756
05-Dec-2023 04:53:57.424,0.05725843459367752,10753,184919752,27164,-0.058918923139572144,0.7049328088760376,-0.7044994831085205,184919757
05-Dec-2023 04:53:58.424,0.05728396028280258,10753,184919752,27164,-0.05895259976387024,0.7049318552017212,-0.704495906829834,184919758
05-Dec-2023 04:53:59.424,0.05730796605348587,10753,184919752,27164,-0.05897504836320877,0.7049299478530884,-0.7044939994812012,184919759
05-Dec-2023 04:54:00.424,0.05734001845121384,10753,184919752,27164,-0.059001125395298004,0.7049300670623779,-0.7044888734817505,184919760
05-Dec-2023 04:54:01.424,0.05736225098371506,10753,184919752,27164,-0.05903136730194092,0.7049287557601929,-0.7044857740402222,184919761
05-Dec-2023 04:54:02.424,0.05738714337348938,10753,184919752,27164,-0.0590500608086586,0.7049258947372437,-0.7044851779937744,184919762
05-Dec-2023 04:54:03.424,0.057417817413806915,10753,184919752,27164,-0.059079818427562714,0.7049250602722168,-0.7044810056686401,184919763
05-Dec-2023 04:54:04.424,0.0574399009346962,10753,184919752,27164,-0.05911080539226532,0.7049213647842407,-0.7044802904129028,184919764
05-Dec-2023 04:54:05.424,0.05746302753686905,10753,184919752,27164,-0.05912616848945618,0.7049164772033691,-0.7044819593429565,184919765
05-Dec-2023 04:54:06.424,0.05749043822288513,10753,184919752,27164,-0.05915665626525879,0.7049181461334229,-0.7044756412506104,184919766
05-Dec-2023 04:54:07.424,0.05751388520002365,10753,184919752,27164,-0.05918304622173309,0.7049158811569214,-0.7044737339019775,184919767
05-Dec-2023 04:54:08.424,0.05754037946462631,10753,184919752,27164,-0.05920937657356262,0.7049134969711304,-0.7044715881347656,184919768
05-Dec-2023 04:54:09.424,0.057569533586502075,10753,184919752,27164,-0.059236831963062286,0.704910159111023,-0.7044703960418701,184919769
05-Dec-2023 04:54:10.424,0.057589322328567505,10753,184919752,27164,-0.05925919860601425,0.7049087285995483,-0.7044684886932373,184919770
05-Dec-2023 04:54:11.424,0.05761456489562988,10753,184919752,27164,-0.05928502976894379,0.7049093246459961,-0.7044634819030762,184919771
05-Dec-2023 04:54:12.424,0.05764179676771164,10753,184919752,27164,-0.05930451303720474,0.7049039602279663,-0.7044652700424194,184919772
05-Dec-2023 04:54:13.424,0.05766967684030533,10753,184919752,27164,-0.05933511257171631,0.7049025297164917,-0.7044618129730225,184919773
05-Dec-2023 04:54:14.424,0.05769740790128708,10753,184919752,27164,-0.05936601758003235,0.7049022912979126,-0.70445716381073,184919774
05-Dec-2023 04:54:15.424,0.05772139132022858,10753,184919752,27164,-0.059378668665885925,0.704898476600647,-0.7044577598571777,184919775
05-Dec-2023 04:54:16.424,0.05774465948343277,10753,184919752,27164,-0.05940905213356018,0.7048952579498291,-0.7044566869735718,184919776
05-Dec-2023 04:54:17.424,0.05777105689048767,10753,184919752,27164,-0.05943675339221954,0.7048933506011963,-0.7044540643692017,184919777
05-Dec-2023 04:54:18.424,0.057798683643341064,10753,184919752,27164,-0.059462979435920715,0.7048929929733276,-0.7044500112533569,184919778
05-Dec-2023 04:54:19.424,0.05782005190849304,10753,184919752,27164,-0.05948600918054581,0.704889178276062,-0.7044498920440674,184919779
05-Dec-2023 04:54:20.424,0.05784463882446289,10753,184919752,27164,-0.059507839381694794,0.7048870325088501,-0.7044482231140137,184919780
05-Dec-2023 04:54:21.424,0.057873018085956573,10753,184919752,27164,-0.059539906680583954,0.7048872709274292,-0.704443097114563,184919781
05-Dec-2023 04:54:22.424,0.057896941900253296,10753,184919752,27164,-0.05956260859966278,0.7048815488815308,-0.7044448852539062,184919782
05-Dec-2023 04:54:23.424,0.057926200330257416,10753,184919784,27164,-0.05959503352642059,0.704883337020874,-0.7044379711151123,184919783
05-Dec-2023 04:54:24.424,0.05795127898454666,10753,184919784,27164,-0.05961243063211441,0.7048767805099487,-0.7044411897659302,184919784
05-Dec-2023 04:54:25.424,0.05797947198152542,10753,184919784,27164,-0.05964605510234833,0.7048778533935547,-0.7044347524642944,184919785
05-Dec-2023 04:54:26.424,0.05799931287765503,10753,184919784,27164,-0.05966482311487198,0.7048758268356323,-0.7044336795806885,184919786
05-Dec-2023 04:54:27.424,0.058029212057590485,10753,184919784,27164,-0.059687741100788116,0.7048736810684204,-0.704431414604187,184919787
05-Dec-2023 04:54:28.424,0.05805888772010803,10753,184919784,27164,-0.05971940606832504,0.7048678398132324,-0.7044318914413452,184919788
05-Dec-2023 04:54:29.424,0.0580776110291481,10785,184919784,27164,-0.059743478894233704,0.704867959022522,-0.7044280767440796,184919789
05-Dec-2023 04:54:30.424,0.058105356991291046,10785,184919784,27164,-0.05977178364992142,0.7048661708831787,-0.7044253349304199,184919790
05-Dec-2023 04:54:31.424,0.05813241004943848,10785,184919784,27164,-0.05979438126087189,0.7048639059066772,-0.7044234275817871,184919791
05-Dec-2023 04:54:32.424,0.05816035717725754,10785,184919784,27164,-0.0598338320851326,0.7048630714416504,-0.7044185400009155,184919792
05-Dec-2023 04:54:33.424,0.05818294733762741,10785,184919784,27164,-0.05985204130411148,0.7048592567443848,-0.7044190168380737,184919793
05-Dec-2023 04:54:34.424,0.05821065604686737,10785,184919784,27164,-0.05987449735403061,0.7048588991165161,-0.7044152021408081,184919794
05-Dec-2023 04:54:35.424,0.058230750262737274,10785,184919784,27164,-0.059897325932979584,0.7048557996749878,-0.7044147253036499,184919795
05-Dec-2023 04:54:36.424,0.05825423449277878,10785,184919784,27164,-0.059922002255916595,0.7048535346984863,-0.7044131755828857,184919796
05-Dec-2023 04:54:37.424,0.05828776955604553,10785,184919784,27164,-0.05995209515094757,0.7048524618148804,-0.7044084072113037,184919797
05-Dec-2023 04:54:38.424,0.058307670056819916,10785,184919784,27164,-0.05997680872678757,0.7048486471176147,-0.7044086456298828,184919798
05-Dec-2023 04:54:39.424,0.058335818350315094,10785,184919784,27164,-0.06000299006700516,0.70484459400177,-0.7044081687927246,184919799
05-Dec-2023 04:54:40.424,0.05836334079504013,10785,184919784,27164,-0.06002455949783325,0.7048403024673462,-0.7044082880020142,184919800
05-Dec-2023 04:54:41.424,0.05838938057422638,10785,184919784,27164,-0.060055337846279144,0.7048397064208984,-0.7044042348861694,184919801
05-Dec-2023 04:54:42.424,0.058409757912158966,10785,184919784,27164,-0.06007649749517441,0.7048377990722656,-0.7044025659561157,184919802
05-Dec-2023 04:54:43.424,0.05844396352767944,10785,184919784,27164,-0.06010335683822632,0.7048377990722656,-0.704397439956665,184919803
05-Dec-2023 04:54:44.424,0.058467745780944824,10785,184919784,27164,-0.06013382971286774,0.704835057258606,-0.7043955326080322,184919804
05-Dec-2023 04:54:45.424,0.05848820507526398,10785,184919784,27164,-0.06015961617231369,0.7048362493515015,-0.7043907642364502,184919805
05-Dec-2023 04:54:46.424,0.05851967632770538,10785,184919784,27164,-0.06018591672182083,0.7048345804214478,-0.7043874263763428,184919806
05-Dec-2023 04:54:47.424,0.05854678899049759,10785,184919784,27164,-0.06021195650100708,0.7048312425613403,-0.7043863534927368,184919807
05-Dec-2023 04:54:48.424,0.05856464058160782,10785,184919784,27164,-0.06022896617650986,0.7048304080963135,-0.7043843269348145,184919808
05-Dec-2023 04:54:49.424,0.058591969311237335,10785,184919784,27164,-0.0602550283074379,0.7048252820968628,-0.7043845653533936,184919809
05-Dec-2023 04:54:50.424,0.058619193732738495,10785,184919784,27164,-0.060280926525592804,0.7048228979110718,-0.7043825387954712,184919810
05-Dec-2023 04:54:51.424,0.05864518880844116,10785,184919784,27164,-0.0603107288479805,0.7048189640045166,-0.7043818235397339,184919811
05-Dec-2023 04:54:52.424,0.058667898178100586,10785,184919784,27164,-0.060331106185913086,0.7048169374465942,-0.7043802738189697,184919812
05-Dec-2023 04:54:53.424,0.05869779735803604,10785,184919784,27164,-0.060358524322509766,0.7048143148422241,-0.7043782472610474,184919813
05-Dec-2023 04:54:54.424,0.05871960520744324,10785,184919784,27164,-0.06038784980773926,0.7048130035400391,-0.7043750286102295,184919814
05-Dec-2023 04:54:55.424,0.058749422430992126,10785,184919816,27164,-0.060418494045734406,0.7048130035400391,-0.7043701410293579,184919815
05-Dec-2023 04:54:56.424,0.05877511948347092,10785,184919816,27164,-0.06044420599937439,0.7048110961914062,-0.7043673992156982,184919816
05-Dec-2023 04:54:57.424,0.05879933387041092,10785,184919816,27164,-0.06046619266271591,0.704808235168457,-0.7043662071228027,184919817
05-Dec-2023 04:54:58.424,0.0588228702545166,10785,184919816,27164,-0.06049147993326187,0.7048062086105347,-0.7043644189834595,184919818
05-Dec-2023 04:54:59.424,0.05885811150074005,10785,184919816,27164,-0.06052153557538986,0.7048060894012451,-0.7043589353561401,184919819
05-Dec-2023 04:55:00.424,0.058877818286418915,10785,184919816,27164,-0.060543403029441833,0.7048059701919556,-0.7043553590774536,184919820
05-Dec-2023 04:55:01.424,0.05890228599309921,10817,184919816,27164,-0.060563988983631134,0.7048003673553467,-0.7043572664260864,184919821
05-Dec-2023 04:55:02.424,0.05892876535654068,10817,184919816,27164,-0.06058698892593384,0.704797625541687,-0.7043557167053223,184919822
05-Dec-2023 04:55:03.424,0.05895191431045532,10817,184919816,27164,-0.060614585876464844,0.7047950029373169,-0.7043540477752686,184919823
05-Dec-2023 04:55:04.424,0.05897819250822067,10817,184919816,27164,-0.060641154646873474,0.7047927379608154,-0.7043522596359253,184919824
05-Dec-2023 04:55:05.424,0.059008531272411346,10817,184919816,27164,-0.06066734343767166,0.7047897577285767,-0.7043499946594238,184919825
05-Dec-2023 04:55:06.424,0.05903419107198715,10817,184919816,27164,-0.06069619208574295,0.7047861814498901,-0.7043489217758179,184919826
05-Dec-2023 04:55:07.424,0.05905745178461075,10817,184919816,27164,-0.06072526425123215,0.7047849893569946,-0.704345703125,184919827
05-Dec-2023 04:55:08.424,0.05908709764480591,10817,184919816,27164,-0.060753293335437775,0.7047839164733887,-0.7043420076370239,184919828
05-Dec-2023 04:55:09.424,0.05911106616258621,10817,184919816,27164,-0.060778528451919556,0.70478355884552,-0.7043381929397583,184919829
05-Dec-2023 04:55:10.424,0.059135802090168,10817,184919816,27164,-0.060800060629844666,0.7047826051712036,-0.7043353319168091,184919830
05-Dec-2023 04:55:11.424,0.05915939062833786,10817,184919816,27164,-0.060822293162345886,0.7047770023345947,-0.7043367624282837,184919831
05-Dec-2023 04:55:12.424,0.059181347489356995,10817,184919816,27164,-0.06084485352039337,0.7047765254974365,-0.7043335437774658,184919832
05-Dec-2023 04:55:13.424,0.059204064309597015,10817,184919816,27164,-0.06087064743041992,0.7047747373580933,-0.7043313980102539,184919833
05-Dec-2023 04:55:14.424,0.059233129024505615,10817,184919816,27164,-0.0608966127038002,0.7047712802886963,-0.7043299674987793,184919834
05-Dec-2023 04:55:15.424,0.059262506663799286,10817,184919816,27164,-0.060923799872398376,0.7047688961029053,-0.7043278217315674,184919835
05-Dec-2023 04:55:16.424,0.05928654223680496,10817,184919816,27164,-0.060950420796871185,0.7047674655914307,-0.7043247222900391,184919836
05-Dec-2023 04:55:17.424,0.059315212070941925,10817,184919816,27164,-0.060976579785346985,0.7047646045684814,-0.7043228149414062,184919837
05-Dec-2023 04:55:18.424,0.059342190623283386,10817,184919816,27164,-0.06100451946258545,0.7047615051269531,-0.7043213844299316,184919838
05-Dec-2023 04:55:19.424,0.0593668594956398,10817,184919816,27164,-0.061027638614177704,0.704759955406189,-0.7043187618255615,184919839
05-Dec-2023 04:55:20.424,0.05939764529466629,10817,184919816,27164,-0.06105843931436539,0.7047603130340576,-0.7043132781982422,184919840
05-Dec-2023 04:55:21.424,0.059421345591545105,10817,184919816,27164,-0.06108307093381882,0.7047581672668457,-0.7043111324310303,184919841
05-Dec-2023 04:55:22.424,0.05944535881280899,10817,184919816,27164,-0.06110828369855881,0.7047550678253174,-0.7043101787567139,184919842
05-Dec-2023 04:55:23.424,0.059464842081069946,10817,184919816,27164,-0.06112442910671234,0.7047512531280518,-0.7043108940124512,184919843
05-Dec-2023 04:55:24.424,0.05949246138334274,10817,184919816,27164,-0.06115438789129257,0.7047494649887085,-0.7043077945709229,184919844
05-Dec-2023 04:55:25.424,0.059514015913009644,10817,184919816,27164,-0.06117783486843109,0.7047467231750488,-0.7043063640594482,184919845
05-Dec-2023 04:55:26.424,0.05954551696777344,10817,184919816,27164,-0.06121184676885605,0.7047467231750488,-0.7043006420135498,184919846
05-Dec-2023 04:55:27.424,0.05956805497407913,10817,184919848,27164,-0.06123188138008118,0.7047411203384399,-0.7043029069900513,184919847
05-Dec-2023 04:55:28.424,0.0595954954624176,10817,184919848,27164,-0.061263568699359894,0.7047404050827026,-0.7042984962463379,184919848
05-Dec-2023 04:55:29.424,0.0596235990524292,10817,184919848,27164,-0.061286769807338715,0.7047404050827026,-0.7042940855026245,184919849
05-Dec-2023 04:55:30.424,0.05965559184551239,10817,184919848,27164,-0.06131886690855026,0.704736590385437,-0.7042925357818604,184919850
05-Dec-2023 04:55:31.424,0.059675440192222595,10817,184919848,27164,-0.0613398477435112,0.7047375440597534,-0.7042880058288574,184919851
05-Dec-2023 04:55:32.424,0.05970004200935364,10817,184919848,27164,-0.061362124979496,0.7047327756881714,-0.7042887210845947,184919852
05-Dec-2023 04:55:33.424,0.059725627303123474,10849,184919848,27164,-0.061386242508888245,0.7047311067581177,-0.7042862176895142,184919853
05-Dec-2023 04:55:34.424,0.05974928289651871,10849,184919848,27164,-0.06141328066587448,0.7047258615493774,-0.704287052154541,184919854
05-Dec-2023 04:55:35.424,0.05977470427751541,10849,184919848,27164,-0.061439916491508484,0.7047228813171387,-0.7042856216430664,184919855
05-Dec-2023 04:55:36.424,0.05980439484119415,10849,184919848,27164,-0.06146453320980072,0.704720139503479,-0.7042837142944336,184919856
05-Dec-2023 04:55:37.424,0.059832341969013214,10849,184919848,27164,-0.061492741107940674,0.704721212387085,-0.7042773962020874,184919857
05-Dec-2023 04:55:38.424,0.059852153062820435,10849,184919848,27164,-0.061516933143138885,0.7047182321548462,-0.7042766809463501,184919858
05-Dec-2023 04:55:39.424,0.05988147109746933,10849,184919848,27164,-0.06154155731201172,0.7047162055969238,-0.7042741775512695,184919859
05-Dec-2023 04:55:40.424,0.05990632623434067,10849,184919848,27164,-0.06157074123620987,0.7047159671783447,-0.7042696475982666,184919860
05-Dec-2023 04:55:41.424,0.05993290990591049,10849,184919848,27164,-0.06159906089305878,0.7047160863876343,-0.7042648792266846,184919861
05-Dec-2023 04:55:42.424,0.05995774269104004,10849,184919848,27164,-0.061619699001312256,0.7047132253646851,-0.7042639255523682,184919862
05-Dec-2023 04:55:43.424,0.05997835844755173,10849,184919848,27164,-0.06164062023162842,0.7047102451324463,-0.70426344871521,184919863
05-Dec-2023 04:55:44.424,0.06000353395938873,10849,184919848,27164,-0.061672843992710114,0.7047058343887329,-0.7042627334594727,184919864
05-Dec-2023 04:55:45.424,0.060032494366168976,10849,184919848,27164,-0.06169215589761734,0.7047023773193359,-0.7042620182037354,184919865
05-Dec-2023 04:55:46.424,0.06005992740392685,10849,184919848,27164,-0.061720311641693115,0.7046988010406494,-0.7042608261108398,184919866
05-Dec-2023 04:55:47.424,0.060083404183387756,10849,184919848,27164,-0.061747923493385315,0.7046974897384644,-0.7042578458786011,184919867
05-Dec-2023 04:55:48.424,0.060115545988082886,10849,184919848,27164,-0.06177849322557449,0.7046980857849121,-0.7042518854141235,184919868
05-Dec-2023 04:55:49.424,0.06014276295900345,10849,184919848,27164,-0.061804696917533875,0.7046960592269897,-0.7042489051818848,184919869
05-Dec-2023 04:55:50.424,0.06016136705875397,10849,184919848,27164,-0.06182701140642166,0.7046921253204346,-0.704249382019043,184919870
05-Dec-2023 04:55:51.424,0.060188665986061096,10849,184919848,27164,-0.061854518949985504,0.7046942710876465,-0.7042427062988281,184919871
05-Dec-2023 04:55:52.424,0.060210198163986206,10849,184919848,27164,-0.06187523156404495,0.7046902179718018,-0.7042428255081177,184919872
05-Dec-2023 04:55:53.424,0.06023886799812317,10849,184919848,27164,-0.06190384924411774,0.7046915292739868,-0.704236626625061,184919873
05-Dec-2023 04:55:54.424,0.06026599556207657,10849,184919848,27164,-0.06192965805530548,0.7046853303909302,-0.7042385339736938,184919874
05-Dec-2023 04:55:55.424,0.06029132753610611,10849,184919848,27164,-0.06195249408483505,0.7046812772750854,-0.7042384147644043,184919875
05-Dec-2023 04:55:56.424,0.06031645089387894,10849,184919848,27164,-0.06198148429393768,0.704679012298584,-0.7042359113693237,184919876
05-Dec-2023 04:55:57.424,0.060344353318214417,10849,184919848,27164,-0.06200554221868515,0.7046765089035034,-0.7042336463928223,184919877
05-Dec-2023 04:55:58.424,0.06036879122257233,10849,184919848,27164,-0.06202773004770279,0.7046741247177124,-0.7042320966720581,184919878
05-Dec-2023 04:55:59.424,0.06039085239171982,10849,184919880,27164,-0.062052153050899506,0.7046722173690796,-0.7042298316955566,184919879
05-Dec-2023 04:56:00.424,0.060417480766773224,10849,184919880,27164,-0.06208270788192749,0.7046706676483154,-0.7042263746261597,184919880
05-Dec-2023 04:56:01.424,0.060442060232162476,10849,184919880,27164,-0.062104932963848114,0.7046689987182617,-0.7042237520217896,184919881
05-Dec-2023 04:56:02.424,0.060466475784778595,10849,184919880,27164,-0.06212765723466873,0.7046664953231812,-0.7042222023010254,184919882
05-Dec-2023 04:56:03.424,0.06049615889787674,10849,184919880,27164,-0.06216493248939514,0.7046670913696289,-0.7042157649993896,184919883
05-Dec-2023 04:56:04.424,0.06051843613386154,10849,184919880,27164,-0.062184229493141174,0.7046623229980469,-0.7042173147201538,184919884
05-Dec-2023 04:56:05.424,0.06055169552564621,10881,184919880,27164,-0.0622154101729393,0.7046608924865723,-0.7042127847671509,184919885
05-Dec-2023 04:56:06.424,0.0605761781334877,10881,184919880,27164,-0.06224402040243149,0.704657793045044,-0.7042112350463867,184919886
05-Dec-2023 04:56:07.424,0.060602039098739624,10881,184919880,27164,-0.062268368899822235,0.7046566009521484,-0.704208254814148,184919887
05-Dec-2023 04:56:08.424,0.060627177357673645,10881,184919880,27164,-0.06229051947593689,0.7046552896499634,-0.7042056322097778,184919888
05-Dec-2023 04:56:09.424,0.06064935028553009,10881,184919880,27164,-0.06230838596820831,0.7046504020690918,-0.7042067050933838,184919889
05-Dec-2023 04:56:10.424,0.06067533791065216,10881,184919880,27164,-0.06233303248882294,0.7046475410461426,-0.7042055130004883,184919890
05-Dec-2023 04:56:11.424,0.06069675832986832,10881,184919880,27164,-0.06236104667186737,0.7046468257904053,-0.7042016983032227,184919891
05-Dec-2023 04:56:12.424,0.060723982751369476,10881,184919880,27164,-0.062388136982917786,0.7046431303024292,-0.7042005062103271,184919892
05-Dec-2023 04:56:13.424,0.06075750291347504,10881,184919880,27164,-0.062417857348918915,0.7046416997909546,-0.704196572303772,184919893
05-Dec-2023 04:56:14.424,0.060780465602874756,10881,184919880,27164,-0.06244645267724991,0.7046409845352173,-0.7041928768157959,184919894
05-Dec-2023 04:56:15.424,0.06080791354179382,10881,184919880,27164,-0.06247498840093613,0.7046377658843994,-0.7041910886764526,184919895
05-Dec-2023 04:56:16.424,0.06083426624536514,10881,184919880,27164,-0.062492579221725464,0.7046372890472412,-0.7041877508163452,184919896
05-Dec-2023 04:56:17.424,0.06085578352212906,10881,184919880,27164,-0.06252342462539673,0.704633355140686,-0.7041871547698975,184919897
05-Dec-2023 04:56:18.424,0.060881659388542175,10881,184919880,27164,-0.06254373490810394,0.704635739326477,-0.7041807174682617,184919898
05-Dec-2023 04:56:19.424,0.06090670824050903,10881,184919880,27164,-0.06256808340549469,0.7046318054199219,-0.7041803598403931,184919899
05-Dec-2023 04:56:20.424,0.06092841923236847,10881,184919880,27164,-0.062593474984169,0.7046263217926025,-0.7041817903518677,184919900
05-Dec-2023 04:56:21.424,0.06095792353153229,10881,184919880,27164,-0.06262083351612091,0.7046244144439697,-0.7041785717010498,184919901
05-Dec-2023 04:56:22.424,0.06098698079586029,10881,184919880,27164,-0.06264755129814148,0.7046221494674683,-0.7041759490966797,184919902
05-Dec-2023 04:56:23.424,0.06100625544786453,10881,184919880,27164,-0.06267063319683075,0.7046186923980713,-0.7041757106781006,184919903
05-Dec-2023 04:56:24.424,0.06103117763996124,10881,184919880,27164,-0.06269775331020355,0.7046164274215698,-0.7041734457015991,184919904
05-Dec-2023 04:56:25.424,0.06106213480234146,10881,184919880,27164,-0.06272365152835846,0.7046158313751221,-0.7041689157485962,184919905
05-Dec-2023 04:56:26.424,0.06108671426773071,10881,184919880,27164,-0.0627530962228775,0.7046157121658325,-0.7041645050048828,184919906
05-Dec-2023 04:56:27.424,0.061109960079193115,10881,184919880,27164,-0.06278128921985626,0.7046140432357788,-0.7041616439819336,184919907
05-Dec-2023 04:56:28.424,0.06113945692777634,10881,184919880,27164,-0.06279359757900238,0.7046084403991699,-0.7041631937026978,184919908
05-Dec-2023 04:56:29.424,0.061166197061538696,10881,184919880,27164,-0.06282530725002289,0.7046092748641968,-0.7041572332382202,184919909
05-Dec-2023 04:56:30.424,0.06118246167898178,10881,184919880,27164,-0.06284886598587036,0.7046041488647461,-0.7041590213775635,184919910
05-Dec-2023 04:56:31.424,0.0612172856926918,10881,184919912,27164,-0.06287594139575958,0.7046030759811401,-0.7041547298431396,184919911
05-Dec-2023 04:56:32.424,0.061237089335918427,10881,184919912,27164,-0.06289565563201904,0.704598069190979,-0.7041562795639038,184919912
05-Dec-2023 04:56:33.424,0.06125825643539429,10881,184919912,27164,-0.06292542815208435,0.7045953273773193,-0.7041544914245605,184919913
05-Dec-2023 04:56:34.424,0.061289094388484955,10881,184919912,27164,-0.06295260787010193,0.704594612121582,-0.7041500806808472,184919914
05-Dec-2023 04:56:35.424,0.06131993234157562,10881,184919912,27164,-0.06297747790813446,0.7045917510986328,-0.7041479349136353,184919915
05-Dec-2023 04:56:36.424,0.06134188920259476,10881,184919912,27164,-0.06300248205661774,0.7045890092849731,-0.7041467428207397,184919916
05-Dec-2023 04:56:37.424,0.061367467045784,10913,184919912,27164,-0.0630294680595398,0.7045885324478149,-0.7041424512863159,184919917
05-Dec-2023 04:56:38.424,0.0613986998796463,10913,184919912,27164,-0.06305712461471558,0.704588770866394,-0.7041373252868652,184919918
05-Dec-2023 04:56:39.424,0.0614166334271431,10913,184919912,27164,-0.06308291852474213,0.7045849561691284,-0.7041370868682861,184919919
05-Dec-2023 04:56:40.424,0.06144224852323532,10913,184919912,27164,-0.06310635805130005,0.7045824527740479,-0.7041350603103638,184919920
05-Dec-2023 04:56:41.424,0.061476245522499084,10913,184919912,27164,-0.06313472986221313,0.7045804262161255,-0.7041316032409668,184919921
05-Dec-2023 04:56:42.424,0.061496004462242126,10913,184919912,27164,-0.06316313147544861,0.7045795917510986,-0.7041281461715698,184919922
05-Dec-2023 04:56:43.424,0.06152457743883133,10913,184919912,27164,-0.06319040060043335,0.7045787572860718,-0.7041240930557251,184919923
05-Dec-2023 04:56:44.424,0.06154998391866684,10913,184919912,27164,-0.06320652365684509,0.7045702934265137,-0.7041288614273071,184919924
05-Dec-2023 04:56:45.424,0.06157228350639343,10913,184919912,27164,-0.06323391199111938,0.7045695781707764,-0.704125165939331,184919925
05-Dec-2023 04:56:46.424,0.06159473955631256,10913,184919912,27164,-0.06326605379581451,0.7045652866363525,-0.7041246891021729,184919926
05-Dec-2023 04:56:47.424,0.061628736555576324,10913,184919912,27164,-0.06328392028808594,0.7045618295669556,-0.7041234970092773,184919927
05-Dec-2023 04:56:48.424,0.06165149807929993,10913,184919912,27164,-0.06331121921539307,0.7045612335205078,-0.7041198015213013,184919928
05-Dec-2023 04:56:49.424,0.06167224049568176,10913,184919912,27164,-0.06334754824638367,0.7045615911483765,-0.704114556312561,184919929
05-Dec-2023 04:56:50.424,0.061703816056251526,10913,184919912,27164,-0.06336195766925812,0.7045586109161377,-0.7041134834289551,184919930
05-Dec-2023 04:56:51.424,0.06173476576805115,10913,184919912,27164,-0.06339377164840698,0.7045588493347168,-0.7041072845458984,184919931
05-Dec-2023 04:56:52.424,0.06175243854522705,10913,184919912,27164,-0.06342606246471405,0.7045578956604004,-0.7041038274765015,184919932
05-Dec-2023 04:56:53.424,0.06178361177444458,10913,184919912,27164,-0.0634472668170929,0.7045544385910034,-0.7041027545928955,184919933
05-Dec-2023 04:56:54.424,0.06181374192237854,10913,184919912,27164,-0.06346550583839417,0.7045522928237915,-0.704100489616394,184919934
05-Dec-2023 04:56:55.424,0.06182876229286194,10913,184919912,27164,-0.0635005533695221,0.7045514583587646,-0.7040970325469971,184919935
05-Dec-2023 04:56:56.424,0.061850838363170624,10913,184919912,27164,-0.06352047622203827,0.704545259475708,-0.7040995359420776,184919936
05-Dec-2023 04:56:57.424,0.061882488429546356,10913,184919912,27164,-0.06353551149368286,0.7045403718948364,-0.7040998935699463,184919937
05-Dec-2023 04:56:58.424,0.061905086040496826,10913,184919912,27164,-0.06357607245445251,0.7045388221740723,-0.704095721244812,184919938
05-Dec-2023 04:56:59.424,0.061927713453769684,10913,184919912,27164,-0.06359818577766418,0.7045388221740723,-0.7040919065475464,184919939
05-Dec-2023 04:57:00.424,0.06196749210357666,10913,184919912,27164,-0.0636243224143982,0.7045326232910156,-0.7040923833847046,184919940
05-Dec-2023 04:57:01.424,0.061985909938812256,10913,184919912,27164,-0.06365157663822174,0.7045317888259888,-0.7040891647338867,184919941
05-Dec-2023 04:57:02.424,0.062007151544094086,10913,184919912,27164,-0.06367853283882141,0.7045323848724365,-0.7040839195251465,184919942
05-Dec-2023 04:57:03.424,0.06203804165124893,10913,184919944,27164,-0.063693568110466,0.7045295238494873,-0.7040830850601196,184919943
05-Dec-2023 04:57:04.424,0.06206505745649338,10913,184919944,27164,-0.06372937560081482,0.7045280933380127,-0.7040785551071167,184919944
05-Dec-2023 04:57:05.424,0.06207847595214844,10913,184919944,27164,-0.0637536495923996,0.7045251131057739,-0.7040780782699585,184919945
05-Dec-2023 04:57:06.424,0.06211262196302414,10913,184919944,27164,-0.06377032399177551,0.7045232057571411,-0.7040755748748779,184919946
05-Dec-2023 04:57:07.424,0.062139153480529785,10913,184919944,27164,-0.06379963457584381,0.7045196294784546,-0.7040741443634033,184919947
05-Dec-2023 04:57:08.424,0.06215829402208328,10913,184919944,27164,-0.06383714079856873,0.7045212984085083,-0.7040677070617676,184919948
05-Dec-2023 04:57:09.424,0.06219276040792465,10945,184919944,27164,-0.06385643780231476,0.7045159339904785,-0.7040683031082153,184919949
05-Dec-2023 04:57:10.424,0.06221799552440643,10945,184919944,27164,-0.06387080252170563,0.7045118808746338,-0.7040684223175049,184919950
05-Dec-2023 04:57:11.424,0.06223740428686142,10945,184919944,27164,-0.06391477584838867,0.7045118808746338,-0.7040631771087646,184919951
05-Dec-2023 04:57:12.424,0.0622638463973999,10945,184919944,27164,-0.06393253803253174,0.7045080661773682,-0.7040630578994751,184919952
05-Dec-2023 04:57:13.424,0.06230103224515915,10945,184919944,27164,-0.063951775431633,0.7045069932937622,-0.7040587663650513,184919953
05-Dec-2023 04:57:14.424,0.06231430172920227,10945,184919944,27164,-0.06397958099842072,0.7045055627822876,-0.7040563821792603,184919954
05-Dec-2023 04:57:15.424,0.06234040856361389,10945,184919944,27164,-0.0640053004026413,0.7045027017593384,-0.7040547132492065,184919955
05-Dec-2023 04:57:16.424,0.062372349202632904,10945,184919944,27164,-0.06402291357517242,0.7045023441314697,-0.7040507793426514,184919956
05-Dec-2023 04:57:17.424,0.06239467114210129,10945,184919944,27164,-0.06406192481517792,0.7044990062713623,-0.7040485143661499,184919957
05-Dec-2023 04:57:18.424,0.06242305040359497,10945,184919944,27164,-0.06409585475921631,0.7044975757598877,-0.7040444612503052,184919958
05-Dec-2023 04:57:19.424,0.06245055049657822,10945,184919944,27164,-0.06410625576972961,0.7044910192489624,-0.7040475606918335,184919959
05-Dec-2023 04:57:20.424,0.06247616559267044,10945,184919944,27164,-0.06414957344532013,0.7044903039932251,-0.7040421962738037,184919960
05-Dec-2023 04:57:21.424,0.06249412149190903,10945,184919944,27164,-0.06416584551334381,0.7044875621795654,-0.7040418386459351,184919961
05-Dec-2023 04:57:22.424,0.06252777576446533,10945,184919944,27164,-0.0641903281211853,0.7044855356216431,-0.7040386199951172,184919962
05-Dec-2023 04:57:23.424,0.06254962086677551,10945,184919944,27164,-0.06421633064746857,0.7044838666915894,-0.7040358781814575,184919963
05-Dec-2023 04:57:24.424,0.06257160007953644,10945,184919944,27164,-0.06424739956855774,0.7044836282730103,-0.7040314674377441,184919964
05-Dec-2023 04:57:25.424,0.0626002848148346,10945,184919944,27164,-0.06426289677619934,0.704484224319458,-0.7040270566940308,184919965
05-Dec-2023 04:57:26.424,0.06263244152069092,10945,184919944,27164,-0.06429265439510345,0.7044790983200073,-0.704026460647583,184919966
05-Dec-2023 04:57:27.424,0.06264622509479523,10945,184919944,27164,-0.0643203854560852,0.7044758796691895,-0.7040261030197144,184919967
05-Dec-2023 04:57:28.424,0.06267586350440979,10945,184919944,27164,-0.06434032320976257,0.7044723033905029,-0.704025149345398,184919968
05-Dec-2023 04:57:29.424,0.06270472705364227,10945,184919944,27164,-0.06436677277088165,0.7044694423675537,-0.704023003578186,184919969
05-Dec-2023 04:57:30.424,0.06272706389427185,10945,184919944,27164,-0.06439921259880066,0.7044669389724731,-0.7040201425552368,184919970
05-Dec-2023 04:57:31.424,0.06275363266468048,10945,184919944,27164,-0.06442028284072876,0.7044658660888672,-0.7040170431137085,184919971
05-Dec-2023 04:57:32.424,0.06278245151042938,10945,184919944,27164,-0.06443968415260315,0.7044625282287598,-0.7040159702301025,184919972
05-Dec-2023 04:57:33.424,0.06280112266540527,10945,184919944,27164,-0.06446774303913116,0.7044602632522583,-0.7040141820907593,184919973
05-Dec-2023 04:57:34.424,0.06282691657543182,10945,184919944,27164,-0.06449678540229797,0.7044583559036255,-0.7040112018585205,184919974
05-Dec-2023 04:57:35.424,0.06285779178142548,10945,184919976,27158,-0.06452561914920807,0.7044569253921509,-0.7040072679519653,184919975
05-Dec-2023 04:57:36.424,0.06288088858127594,10945,184919976,27158,-0.06455254554748535,0.7044543027877808,-0.704005241394043,184919976
05-Dec-2023 04:57:37.424,0.06290896236896515,10945,184919976,27158,-0.06457549333572388,0.7044538259506226,-0.7040010690689087,184919977
05-Dec-2023 04:57:38.424,0.06293076276779175,10945,184919976,27158,-0.06459693610668182,0.7044486999511719,-0.7040023803710938,184919978
05-Dec-2023 04:57:39.424,0.0629604309797287,10945,184919976,27158,-0.06462517380714417,0.7044461965560913,-0.7039992809295654,184919979
05-Dec-2023 04:57:40.424,0.06298720836639404,10945,184919976,27158,-0.06464697420597076,0.7044460773468018,-0.7039951086044312,184919980
05-Dec-2023 04:57:41.424,0.06300847232341766,10977,184919976,27158,-0.0646737813949585,0.7044433355331421,-0.703993558883667,184919981
05-Dec-2023 04:57:42.424,0.06303369998931885,10977,184919976,27158,-0.06470012664794922,0.7044403553009033,-0.7039921283721924,184919982
05-Dec-2023 04:57:43.424,0.06306605041027069,10977,184919976,27158,-0.06472708284854889,0.7044391632080078,-0.703987717628479,184919983
05-Dec-2023 04:57:44.424,0.06308777630329132,10977,184919976,27158,-0.06475837528705597,0.7044368982315063,-0.7039850950241089,184919984
05-Dec-2023 04:57:45.424,0.06310907006263733,10977,184919976,27158,-0.06478659808635712,0.7044353485107422,-0.7039823532104492,184919985
05-Dec-2023 04:57:46.424,0.06314575672149658,10977,184919976,27158,-0.06480535864830017,0.7044299840927124,-0.7039825916290283,184919986
05-Dec-2023 04:57:47.424,0.06316840648651123,10977,184919976,27158,-0.06483544409275055,0.704429030418396,-0.7039788961410522,184919987
05-Dec-2023 04:57:48.424,0.06318183243274689,10977,184919976,27158,-0.06485815346240997,0.7044270038604736,-0.7039775848388672,184919988
05-Dec-2023 04:57:49.424,0.06321480870246887,10977,184919976,27158,-0.0648772120475769,0.7044240236282349,-0.7039759159088135,184919989
05-Dec-2023 04:57:50.424,0.06324680149555206,10977,184919976,27158,-0.0649077445268631,0.7044239044189453,-0.7039703130722046,184919990
05-Dec-2023 04:57:51.424,0.06326258182525635,10977,184919976,27158,-0.0649421364068985,0.704422116279602,-0.7039675712585449,184919991
05-Dec-2023 04:57:52.424,0.06329357624053955,10977,184919976,27158,-0.06495839357376099,0.7044202089309692,-0.7039650678634644,184919992
05-Dec-2023 04:57:53.424,0.06332659721374512,10977,184919976,27158,-0.06497898697853088,0.7044155597686768,-0.7039647102355957,184919993
05-Dec-2023 04:57:54.424,0.06334157288074493,10977,184919976,27158,-0.06501978635787964,0.7044171094894409,-0.70395827293396,184919994
05-Dec-2023 04:57:55.424,0.06337067484855652,10977,184919976,27158,-0.06504112482070923,0.704411506652832,-0.7039591073989868,184919995
05-Dec-2023 04:57:56.424,0.06340521574020386,10977,184919976,27158,-0.06505584716796875,0.7044055461883545,-0.7039605379104614,184919996
05-Dec-2023 04:57:57.424,0.06341665983200073,10977,184919976,27158,-0.06509463489055634,0.7044094800949097,-0.7039523124694824,184919997
05-Dec-2023 04:57:58.424,0.06344325840473175,10977,184919976,27158,-0.06512017548084259,0.7044055461883545,-0.7039512395858765,184919998
05-Dec-2023 04:57:59.424,0.06348229944705963,10977,184919976,27158,-0.06513063609600067,0.7043977975845337,-0.7039544582366943,184919999
05-Dec-2023 04:58:00.424,0.06349971890449524,10977,184919976,27158,-0.06517450511455536,0.704400897026062,-0.7039457559585571,184920000
05-Dec-2023 04:58:01.424,0.06351591646671295,10977,184919976,27158,-0.06519630551338196,0.7043988704681396,-0.7039443254470825,184920001
05-Dec-2023 04:58:02.424,0.06356269121170044,10977,184919976,27158,-0.0652148574590683,0.7043958902359009,-0.7039413452148438,184920002
05-Dec-2023 04:58:03.424,0.06357400119304657,10977,184919976,27158,-0.06523743271827698,0.704391360282898,-0.7039428949356079,184920003
05-Dec-2023 04:58:04.424,0.06358949840068817,10977,184919976,27158,-0.06527142226696014,0.7043924331665039,-0.7039370536804199,184920004
05-Dec-2023 04:58:05.424,0.06362698972225189,10977,184919976,27158,-0.06528028845787048,0.7043869495391846,-0.7039381265640259,184920005
05-Dec-2023 04:58:06.424,0.06365515291690826,10977,184919976,27158,-0.06530401110649109,0.7043828964233398,-0.7039376497268677,184920006
05-Dec-2023 04:58:07.424,0.06366325914859772,10977,184920008,27158,-0.06534688174724579,0.7043848037719727,-0.7039308547973633,184920007
05-Dec-2023 04:58:08.424,0.0637034922838211,10977,184920008,27158,-0.0653647780418396,0.704378604888916,-0.7039322853088379,184920008
05-Dec-2023 04:58:09.424,0.063738614320755,10977,184920008,27158,-0.065388023853302,0.7043744325637817,-0.7039307355880737,184920009
05-Dec-2023 04:58:10.424,0.06374490261077881,10977,184920008,27158,-0.06542657315731049,0.7043728828430176,-0.7039279937744141,184920010
05-Dec-2023 04:58:11.424,0.06378589570522308,10977,184920008,27158,-0.06545493006706238,0.704373836517334,-0.7039207220077515,184920011
05-Dec-2023 04:58:12.424,0.063820481300354,10977,184920008,27158,-0.06546825170516968,0.7043694257736206,-0.7039207220077515,184920012
05-Dec-2023 04:58:13.424,0.0638246238231659,11009,184920008,27158,-0.06550195813179016,0.7043683528900146,-0.70391845703125,184920013
05-Dec-2023 04:58:14.424,0.06385338306427002,11009,184920008,27158,-0.06553003191947937,0.7043688297271729,-0.7039127349853516,184920014
05-Dec-2023 04:58:15.424,0.06389011442661285,11009,184920008,27158,-0.06553560495376587,0.7043634653091431,-0.7039144039154053,184920015
05-Dec-2023 04:58:16.424,0.06390482187271118,11009,184920008,27158,-0.06557247042655945,0.7043613195419312,-0.7039116621017456,184920016
05-Dec-2023 04:58:17.424,0.06392529606819153,11009,184920008,27158,-0.06560221314430237,0.7043588161468506,-0.7039097547531128,184920017
05-Dec-2023 04:58:18.424,0.06396706402301788,11009,184920008,27158,-0.06561215221881866,0.7043535709381104,-0.7039101123809814,184920018
05-Dec-2023 04:58:19.424,0.06398420035839081,11009,184920008,27158,-0.065646693110466,0.7043521404266357,-0.7039068937301636,184920019
05-Dec-2023 04:58:20.424,0.06400251388549805,11009,184920008,27158,-0.06568405032157898,0.7043561935424805,-0.7038977146148682,184920020
05-Dec-2023 04:58:21.424,0.06404082477092743,11009,184920008,27158,-0.0656888484954834,0.7043479681015015,-0.703902006149292,184920021
05-Dec-2023 04:58:22.424,0.0640682578086853,11009,184920008,27158,-0.06571996212005615,0.7043470144271851,-0.7038975954055786,184920022
05-Dec-2023 04:58:23.424,0.06408089399337769,11009,184920008,27158,-0.06576807796955109,0.7043502330780029,-0.7038887739181519,184920023
05-Dec-2023 04:58:24.424,0.06411728262901306,11009,184920008,27158,-0.06578280031681061,0.7043437957763672,-0.703890323638916,184920024
05-Dec-2023 04:58:25.424,0.06415235996246338,11009,184920008,27158,-0.06580404937267303,0.7043399810791016,-0.7038892507553101,184920025
05-Dec-2023 04:58:26.424,0.06416215002536774,11009,184920008,27158,-0.06584018468856812,0.7043396234512329,-0.7038851976394653,184920026
05-Dec-2023 04:58:27.424,0.06419388949871063,11009,184920008,27158,-0.06585921347141266,0.704336404800415,-0.7038837671279907,184920027
05-Dec-2023 04:58:28.424,0.06422364711761475,11009,184920008,27158,-0.06587029993534088,0.704330325126648,-0.7038860321044922,184920028
05-Dec-2023 04:58:29.424,0.06423591077327728,11009,184920008,27158,-0.06590723991394043,0.7043299674987793,-0.703882098197937,184920029
05-Dec-2023 04:58:30.424,0.06426660716533661,11009,184920008,27158,-0.06593756377696991,0.7043300867080688,-0.7038760185241699,184920030
05-Dec-2023 04:58:31.424,0.06430026888847351,11009,184920008,27158,-0.06595613062381744,0.7043271064758301,-0.7038739919662476,184920031
05-Dec-2023 04:58:32.424,0.06431519985198975,11009,184920008,27158,-0.0659809410572052,0.7043253183364868,-0.7038722038269043,184920032
05-Dec-2023 04:58:33.424,0.06434141099452972,11009,184920008,27158,-0.06601443886756897,0.7043241262435913,-0.7038679122924805,184920033
05-Dec-2023 04:58:34.424,0.06437361240386963,11009,184920008,27158,-0.06602543592453003,0.7043182849884033,-0.7038697004318237,184920034
05-Dec-2023 04:58:35.424,0.06439642608165741,11009,184920008,27158,-0.06606186926364899,0.7043181657791138,-0.7038644552230835,184920035
05-Dec-2023 04:58:36.424,0.06441426277160645,11009,184920008,27158,-0.06608724594116211,0.7043145895004272,-0.7038639783859253,184920036
05-Dec-2023 04:58:37.424,0.06445321440696716,11009,184920008,27158,-0.06610742211341858,0.7043088674545288,-0.703864336013794,184920037
05-Dec-2023 04:58:38.424,0.0644756555557251,11009,184920008,27158,-0.06613306701183319,0.7043083906173706,-0.7038602828979492,184920038
05-Dec-2023 04:58:39.424,0.06449465453624725,11009,184920040,27164,-0.06616415083408356,0.7043077945709229,-0.7038559913635254,184920039
05-Dec-2023 04:58:40.424,0.06452709436416626,11009,184920040,27164,-0.06617972254753113,0.7043038606643677,-0.7038559913635254,184920040
05-Dec-2023 04:58:41.424,0.06455346941947937,11009,184920040,27164,-0.06620940566062927,0.7042993307113647,-0.7038549184799194,184920041
05-Dec-2023 04:58:42.424,0.064578577876091,11009,184920040,27164,-0.06625105440616608,0.7043018341064453,-0.7038460969924927,184920042
05-Dec-2023 04:58:43.424,0.0646035224199295,11009,184920040,27164,-0.06626816093921661,0.7042979001998901,-0.7038463354110718,184920043
05-Dec-2023 04:58:44.424,0.06463643908500671,11009,184920040,27164,-0.06629166007041931,0.7042975425720215,-0.7038413286209106,184920044
05-Dec-2023 04:58:45.424,0.06465032696723938,11041,184920040,27164,-0.06632392108440399,0.7042953968048096,-0.7038391828536987,184920045
05-Dec-2023 04:58:46.424,0.06467275321483612,11041,184920040,27164,-0.06634074449539185,0.7042937278747559,-0.7038372755050659,184920046
05-Dec-2023 04:58:47.424,0.06470547616481781,11041,184920040,27164,-0.06636121869087219,0.7042901515960693,-0.7038359642028809,184920047
05-Dec-2023 04:58:48.424,0.06472858786582947,11041,184920040,27164,-0.066393181681633,0.7042862176895142,-0.7038347721099854,184920048
05-Dec-2023 04:58:49.424,0.06475158035755157,11041,184920040,27164,-0.06641946732997894,0.704282283782959,-0.7038341760635376,184920049
05-Dec-2023 04:58:50.424,0.06478209793567657,11041,184920040,27164,-0.06643806397914886,0.7042803764343262,-0.7038315534591675,184920050
05-Dec-2023 04:58:51.424,0.06481264531612396,11041,184920040,27164,-0.06646881997585297,0.704277515411377,-0.7038283348083496,184920051
05-Dec-2023 04:58:52.424,0.06483522057533264,11041,184920040,27164,-0.06649699807167053,0.7042742967605591,-0.7038273811340332,184920052
05-Dec-2023 04:58:53.424,0.06486725807189941,11041,184920040,27164,-0.06652796268463135,0.7042725086212158,-0.7038227319717407,184920053
05-Dec-2023 04:58:54.424,0.06489172577857971,11041,184920040,27164,-0.06655247509479523,0.7042725086212158,-0.7038184404373169,184920054
05-Dec-2023 04:58:55.424,0.06491625308990479,11041,184920040,27164,-0.06658156216144562,0.7042710781097412,-0.7038148641586304,184920055
05-Dec-2023 04:58:56.424,0.06494127213954926,11041,184920040,27164,-0.0666053295135498,0.7042686939239502,-0.7038127183914185,184920056
05-Dec-2023 04:58:57.424,0.06496420502662659,11041,184920040,27164,-0.0666290670633316,0.7042665481567383,-0.7038105726242065,184920057
05-Dec-2023 04:58:58.424,0.06498999893665314,11041,184920040,27164,-0.06665559113025665,0.7042642831802368,-0.7038079500198364,184920058
05-Dec-2023 04:58:59.424,0.06501352787017822,11041,184920040,27164,-0.06668099761009216,0.7042629718780518,-0.7038043737411499,184920059
05-Dec-2023 04:59:00.424,0.06503824889659882,11041,184920040,27164,-0.06670570373535156,0.7042568922042847,-0.7038059234619141,184920060
05-Dec-2023 04:59:01.424,0.06506286561489105,11041,184920040,27164,-0.06672784686088562,0.7042542695999146,-0.7038042545318604,184920061
05-Dec-2023 04:59:02.424,0.06509152054786682,11041,184920040,27164,-0.06675265729427338,0.7042514085769653,-0.7038017511367798,184920062
05-Dec-2023 04:59:03.424,0.06511810421943665,11041,184920040,27164,-0.06678429245948792,0.7042526006698608,-0.7037954330444336,184920063
05-Dec-2023 04:59:04.424,0.06514245271682739,11041,184920040,27164,-0.0668051689863205,0.7042474746704102,-0.7037962675094604,184920064
05-Dec-2023 04:59:05.424,0.06516973674297333,11041,184920040,27164,-0.06683047115802765,0.7042490243911743,-0.7037895917892456,184920065
05-Dec-2023 04:59:06.424,0.06519030034542084,11041,184920040,27164,-0.06685808300971985,0.7042433023452759,-0.7037907838821411,184920066
05-Dec-2023 04:59:07.424,0.06522087752819061,11041,184920040,27164,-0.06687800586223602,0.7042405605316162,-0.7037891149520874,184920067
05-Dec-2023 04:59:08.424,0.06524965167045593,11041,184920040,27164,-0.06690843403339386,0.704240083694458,-0.7037839889526367,184920068
05-Dec-2023 04:59:09.424,0.06526656448841095,11041,184920040,27164,-0.06693421304225922,0.7042354345321655,-0.7037844657897949,184920069
05-Dec-2023 04:59:10.424,0.06529802083969116,11041,184920040,27164,-0.06695932149887085,0.7042350769042969,-0.7037794589996338,184920070
05-Dec-2023 04:59:11.424,0.06532473862171173,11041,184920072,27164,-0.06698743999004364,0.7042315006256104,-0.7037777900695801,184920071
05-Dec-2023 04:59:12.424,0.06534485518932343,11041,184920072,27164,-0.06701153516769409,0.7042276859283447,-0.7037777900695801,184920072
05-Dec-2023 04:59:13.424,0.06537219882011414,11041,184920072,27164,-0.06703819334506989,0.7042289972305298,-0.7037712335586548,184920073
05-Dec-2023 04:59:14.424,0.06540173292160034,11041,184920072,27164,-0.06705886125564575,0.7042236328125,-0.7037718296051025,184920074
05-Dec-2023 04:59:15.424,0.06542414426803589,11041,184920072,27164,-0.06708687543869019,0.7042217254638672,-0.7037689685821533,184920075
05-Dec-2023 04:59:16.424,0.06544913351535797,11041,184920072,27164,-0.06712253391742706,0.7042217254638672,-0.7037633657455444,184920076
05-Dec-2023 04:59:17.424,0.06547912955284119,11073,184920072,27164,-0.06713350117206573,0.7042175531387329,-0.7037638425827026,184920077
05-Dec-2023 04:59:18.424,0.06550689041614532,11073,184920072,27164,-0.06716737151145935,0.7042179107666016,-0.7037574052810669,184920078
05-Dec-2023 04:59:19.424,0.06552380323410034,11073,184920072,27164,-0.0671941488981247,0.7042157649993896,-0.7037554979324341,184920079
05-Dec-2023 04:59:20.424,0.06555603444576263,11073,184920072,27164,-0.06721273064613342,0.7042078971862793,-0.7037588357925415,184920080
05-Dec-2023 04:59:21.424,0.06558306515216827,11073,184920072,27164,-0.06724180281162262,0.7042098045349121,-0.7037516832351685,184920081
05-Dec-2023 04:59:22.424,0.06559690833091736,11073,184920072,27164,-0.06726571917533875,0.704206109046936,-0.703751802444458,184920082
05-Dec-2023 04:59:23.425,0.06562736630439758,11073,184920072,27164,-0.06728795170783997,0.7042033672332764,-0.7037495374679565,184920083
05-Dec-2023 04:59:24.425,0.06565415859222412,11073,184920072,27164,-0.06731073558330536,0.7041982412338257,-0.7037497758865356,184920084
05-Dec-2023 04:59:25.425,0.06567709147930145,11073,184920072,27164,-0.0673447698354721,0.7041985988616943,-0.7037442922592163,184920085
05-Dec-2023 04:59:26.425,0.06570625305175781,11073,184920072,27164,-0.06736767292022705,0.7041960954666138,-0.7037416696548462,184920086
05-Dec-2023 04:59:27.425,0.06574082374572754,11073,184920072,27164,-0.06739656627178192,0.7041932344436646,-0.7037386894226074,184920087
05-Dec-2023 04:59:28.425,0.06575697660446167,11073,184920072,27164,-0.06742562353610992,0.7041932344436646,-0.7037345170974731,184920088
05-Dec-2023 04:59:29.425,0.06578132510185242,11073,184920072,27164,-0.06744280457496643,0.7041918039321899,-0.7037320137023926,184920089
05-Dec-2023 04:59:30.425,0.06581127643585205,11073,184920072,27164,-0.06746408343315125,0.7041875123977661,-0.7037315368652344,184920090
05-Dec-2023 04:59:31.425,0.0658307820558548,11073,184920072,27164,-0.06749433279037476,0.7041865587234497,-0.7037273645401001,184920091
05-Dec-2023 04:59:32.425,0.06585931777954102,11073,184920072,27164,-0.06752865016460419,0.7041856050491333,-0.703722357749939,184920092
05-Dec-2023 04:59:33.425,0.06588934361934662,11073,184920072,27164,-0.0675441175699234,0.7041778564453125,-0.7037259340286255,184920093
05-Dec-2023 04:59:34.425,0.06590975821018219,11073,184920072,27164,-0.0675714761018753,0.7041759490966797,-0.7037233114242554,184920094
05-Dec-2023 04:59:35.425,0.06593477725982666,11073,184920072,27164,-0.06760521233081818,0.7041767835617065,-0.7037168741226196,184920095
05-Dec-2023 04:59:36.425,0.06596630811691284,11073,184920072,27164,-0.06762555241584778,0.7041711807250977,-0.7037174701690674,184920096
05-Dec-2023 04:59:37.425,0.06599202752113342,11073,184920072,27164,-0.06764963269233704,0.7041712999343872,-0.7037128210067749,184920097
05-Dec-2023 04:59:38.425,0.06601077318191528,11073,184920072,27164,-0.0676792711019516,0.7041671276092529,-0.7037123441696167,184920098
05-Dec-2023 04:59:39.425,0.06603895127773285,11073,184920072,27164,-0.0677010715007782,0.7041662931442261,-0.7037085294723511,184920099
05-Dec-2023 04:59:40.425,0.06606946885585785,11073,184920072,27164,-0.06772279739379883,0.7041635513305664,-0.7037063837051392,184920100
05-Dec-2023 04:59:41.425,0.06608854234218597,11073,184920072,27164,-0.0677533894777298,0.7041628360748291,-0.7037019729614258,184920101
05-Dec-2023 04:59:42.425,0.06611746549606323,11073,184920072,27164,-0.06777726113796234,0.7041598558425903,-0.703700065612793,184920102
05-Dec-2023 04:59:43.425,0.0661454051733017,11073,184920104,27164,-0.06780239939689636,0.7041558027267456,-0.7036991119384766,184920103
05-Dec-2023 04:59:44.425,0.06616644561290741,11073,184920104,27164,-0.06783327460289001,0.7041530609130859,-0.7036968469619751,184920104
05-Dec-2023 04:59:45.425,0.0661902129650116,11073,184920104,27164,-0.06785374879837036,0.7041515111923218,-0.703694224357605,184920105
05-Dec-2023 04:59:46.425,0.06622186303138733,11073,184920104,27164,-0.06787770986557007,0.7041459083557129,-0.7036947011947632,184920106
05-Dec-2023 04:59:47.425,0.0662483423948288,11073,184920104,27164,-0.06791022419929504,0.704147458076477,-0.7036874294281006,184920107
05-Dec-2023 04:59:48.425,0.06626647710800171,11073,184920104,27164,-0.0679294615983963,0.7041440010070801,-0.7036874294281006,184920108
05-Dec-2023 04:59:49.425,0.06630319356918335,11105,184920104,27164,-0.06796248257160187,0.7041423320770264,-0.7036823034286499,184920109
05-Dec-2023 04:59:50.425,0.06632539629936218,11105,184920104,27164,-0.06799270212650299,0.7041420936584473,-0.7036776542663574,184920110
05-Dec-2023 04:59:51.425,0.06634537875652313,11105,184920104,27164,-0.0680161565542221,0.7041407823562622,-0.7036749124526978,184920111
05-Dec-2023 04:59:52.425,0.06637857854366302,11105,184920104,27164,-0.06803758442401886,0.7041366100311279,-0.7036739587783813,184920112
05-Dec-2023 04:59:53.425,0.06640422344207764,11105,184920104,27164,-0.06806738674640656,0.7041351795196533,-0.703669548034668,184920113
05-Dec-2023 04:59:54.425,0.06642347574234009,11105,184920104,27164,-0.06809234619140625,0.7041348218917847,-0.703666090965271,184920114
05-Dec-2023 04:59:55.425,0.06645071506500244,11105,184920104,27164,-0.068110391497612,0.7041289806365967,-0.703667402267456,184920115
05-Dec-2023 04:59:56.425,0.06647919118404388,11105,184920104,27164,-0.06813526153564453,0.7041257619857788,-0.7036656141281128,184920116
05-Dec-2023 04:59:57.425,0.06650163233280182,11105,184920104,27164,-0.06816448271274567,0.7041215896606445,-0.7036648988723755,184920117
05-Dec-2023 04:59:58.425,0.06652696430683136,11105,184920104,27164,-0.06818614900112152,0.7041205167770386,-0.7036612033843994,184920118
05-Dec-2023 04:59:59.425,0.06655359268188477,11105,184920104,27164,-0.06821273267269135,0.7041150331497192,-0.7036616802215576,184920119
05-Dec-2023 05:00:00.425,0.06657850742340088,11105,184920104,27164,-0.06824098527431488,0.7041128873825073,-0.7036588191986084,184920120
05-Dec-2023 05:00:01.425,0.06660342216491699,11105,184920104,27164,-0.06826464831829071,0.7041122913360596,-0.7036547660827637,184920121
05-Dec-2023 05:00:02.425,0.06663395464420319,11105,184920104,27164,-0.06829917430877686,0.7041107416152954,-0.7036499977111816,184920122
05-Dec-2023 05:00:03.425,0.06665834784507751,11105,184920104,27164,-0.06831929087638855,0.7041064500808716,-0.7036501169204712,184920123
05-Dec-2023 05:00:04.425,0.06668649613857269,11105,184920104,27164,-0.0683492124080658,0.7041069269180298,-0.7036441564559937,184920124
05-Dec-2023 05:00:05.425,0.06671097874641418,11105,184920104,27164,-0.06837043166160583,0.7041028738021851,-0.703643798828125,184920125
05-Dec-2023 05:00:06.425,0.066734179854393,11105,184920104,27164,-0.06839412450790405,0.7040994167327881,-0.703642725944519,184920126
05-Dec-2023 05:00:07.425,0.06675931811332703,11105,184920104,27164,-0.06841853260993958,0.7040985822677612,-0.7036386728286743,184920127
05-Dec-2023 05:00:08.425,0.06678757071495056,11105,184920104,27164,-0.06844276189804077,0.704096794128418,-0.703635573387146,184920128
05-Dec-2023 05:00:09.425,0.0668099969625473,11105,184920104,27164,-0.06847406923770905,0.7040938138961792,-0.7036330699920654,184920129
05-Dec-2023 05:00:10.425,0.06683430075645447,11105,184920104,27164,-0.06849449872970581,0.7040904760360718,-0.7036322355270386,184920130
05-Dec-2023 05:00:11.425,0.06686128675937653,11105,184920104,27164,-0.0685209184885025,0.7040878534317017,-0.7036299705505371,184920131
05-Dec-2023 05:00:12.425,0.06688696146011353,11105,184920104,27164,-0.06854885816574097,0.7040834426879883,-0.7036288976669312,184920132
05-Dec-2023 05:00:13.425,0.06691156327724457,11105,184920104,27164,-0.06857351958751678,0.7040810585021973,-0.7036266326904297,184920133
05-Dec-2023 05:00:14.425,0.06693825125694275,11105,184920104,27164,-0.06859555840492249,0.7040789127349854,-0.7036241292953491,184920134
05-Dec-2023 05:00:15.425,0.06696651875972748,11105,184920136,27158,-0.06862984597682953,0.7040786743164062,-0.7036182880401611,184920135
05-Dec-2023 05:00:16.425,0.06699250638484955,11105,184920136,27158,-0.06865376234054565,0.7040785551071167,-0.7036135196685791,184920136
05-Dec-2023 05:00:17.425,0.06701511144638062,11105,184920136,27158,-0.0686759352684021,0.704075813293457,-0.7036120891571045,184920137
05-Dec-2023 05:00:18.425,0.06704318523406982,11105,184920136,27158,-0.06870831549167633,0.7040750980377197,-0.7036072015762329,184920138
05-Dec-2023 05:00:19.425,0.06706598401069641,11105,184920136,27158,-0.0687316358089447,0.7040693759918213,-0.7036082744598389,184920139
05-Dec-2023 05:00:20.425,0.0670950710773468,11105,184920136,27158,-0.06875671446323395,0.7040671110153198,-0.7036054134368896,184920140
05-Dec-2023 05:00:21.425,0.06711386144161224,11137,184920136,27158,-0.06878429651260376,0.70406174659729,-0.7036062479019165,184920141
05-Dec-2023 05:00:22.425,0.06714332103729248,11137,184920136,27158,-0.06880544126033783,0.7040596008300781,-0.7036033868789673,184920142
05-Dec-2023 05:00:23.425,0.06717056035995483,11137,184920136,27158,-0.06883063912391663,0.704055666923523,-0.7036024332046509,184920143
05-Dec-2023 05:00:24.425,0.06719808280467987,11137,184920136,27158,-0.06886747479438782,0.7040567398071289,-0.7035950422286987,184920144
05-Dec-2023 05:00:25.425,0.06722068786621094,11137,184920136,27158,-0.068891242146492,0.704054594039917,-0.7035928964614868,184920145
05-Dec-2023 05:00:26.425,0.06725247204303741,11137,184920136,27158,-0.06890873610973358,0.7040524482727051,-0.7035901546478271,184920146
05-Dec-2023 05:00:27.425,0.06727500259876251,11137,184920136,27158,-0.06892873346805573,0.7040483951568604,-0.7035901546478271,184920147
05-Dec-2023 05:00:28.425,0.06729389727115631,11137,184920136,27158,-0.06895908713340759,0.7040475606918335,-0.7035863399505615,184920148
05-Dec-2023 05:00:29.425,0.06732544302940369,11137,184920136,27158,-0.06898237764835358,0.7040479183197021,-0.703580379486084,184920149
05-Dec-2023 05:00:30.425,0.06735095381736755,11137,184920136,27158,-0.06901273131370544,0.7040431499481201,-0.7035796642303467,184920150
05-Dec-2023 05:00:31.425,0.06736709177494049,11137,184920136,27158,-0.06903785467147827,0.7040387392044067,-0.7035801410675049,184920151
05-Dec-2023 05:00:32.425,0.0674009770154953,11137,184920136,27158,-0.06906864047050476,0.7040365934371948,-0.7035760879516602,184920152
05-Dec-2023 05:00:33.425,0.06742565333843231,11137,184920136,27158,-0.06908631324768066,0.7040320634841919,-0.7035765647888184,184920153
05-Dec-2023 05:00:34.425,0.06744833290576935,11137,184920136,27158,-0.06911788880825043,0.704028844833374,-0.703574538230896,184920154
05-Dec-2023 05:00:35.425,0.06747670471668243,11137,184920136,27158,-0.06914094090461731,0.7040255069732666,-0.7035728693008423,184920155
05-Dec-2023 05:00:36.425,0.06750243902206421,11137,184920136,27158,-0.06916508078575134,0.7040244340896606,-0.7035690546035767,184920156
05-Dec-2023 05:00:37.425,0.06752564013004303,11137,184920136,27158,-0.06919124722480774,0.7040244340896606,-0.7035644054412842,184920157
05-Dec-2023 05:00:38.425,0.06755650043487549,11137,184920136,27158,-0.06921595335006714,0.7040225267410278,-0.7035610675811768,184920158
05-Dec-2023 05:00:39.425,0.0675775557756424,11137,184920136,27158,-0.06923453509807587,0.7040185928344727,-0.7035607099533081,184920159
05-Dec-2023 05:00:40.425,0.06760218739509583,11137,184920136,27158,-0.0692661702632904,0.7040175199508667,-0.7035562992095947,184920160
05-Dec-2023 05:00:41.425,0.06762927770614624,11137,184920136,27158,-0.06929166615009308,0.7040145397186279,-0.7035542726516724,184920161
05-Dec-2023 05:00:42.425,0.06765797734260559,11137,184920136,27158,-0.06931452453136444,0.7040103673934937,-0.7035534381866455,184920162
05-Dec-2023 05:00:43.425,0.06768622994422913,11137,184920136,27158,-0.06934976577758789,0.7040102481842041,-0.7035472393035889,184920163
05-Dec-2023 05:00:44.425,0.06771306693553925,11137,184920136,27158,-0.06937934458255768,0.7040070295333862,-0.7035452127456665,184920164
05-Dec-2023 05:00:45.425,0.0677376240491867,11137,184920136,27158,-0.06939765810966492,0.7040058374404907,-0.7035421133041382,184920165
05-Dec-2023 05:00:46.425,0.06775976717472076,11137,184920136,27158,-0.06942152976989746,0.7039998769760132,-0.7035437822341919,184920166
05-Dec-2023 05:00:47.425,0.0677802711725235,11137,184920168,27158,-0.06944802403450012,0.7039973735809326,-0.7035415172576904,184920167
05-Dec-2023 05:00:48.425,0.06780919432640076,11137,184920168,27158,-0.06946909427642822,0.703995943069458,-0.7035380601882935,184920168
05-Dec-2023 05:00:49.425,0.06783398985862732,11137,184920168,27158,-0.06949560344219208,0.7039926052093506,-0.7035366296768188,184920169
05-Dec-2023 05:00:50.425,0.06785854697227478,11137,184920168,27158,-0.06952683627605438,0.703988790512085,-0.7035350799560547,184920170
05-Dec-2023 05:00:51.425,0.06788627803325653,11137,184920168,27158,-0.06954813003540039,0.7039883136749268,-0.7035304307937622,184920171
05-Dec-2023 05:00:52.425,0.06791062653064728,11137,184920168,27158,-0.0695723295211792,0.7039858102798462,-0.7035282850265503,184920172
05-Dec-2023 05:00:53.425,0.06793460249900818,11169,184920168,27158,-0.06959846615791321,0.7039850950241089,-0.703524112701416,184920173
05-Dec-2023 05:00:54.425,0.06796453893184662,11169,184920168,27158,-0.06962281465530396,0.7039811611175537,-0.7035226821899414,184920174
05-Dec-2023 05:00:55.425,0.06799165904521942,11169,184920168,27158,-0.06965017318725586,0.7039779424667358,-0.703520655632019,184920175
05-Dec-2023 05:00:56.425,0.06801266968250275,11169,184920168,27158,-0.06967628002166748,0.703977108001709,-0.7035168409347534,184920176
05-Dec-2023 05:00:57.425,0.06804013252258301,11169,184920168,27158,-0.06970059871673584,0.7039726972579956,-0.7035163640975952,184920177
05-Dec-2023 05:00:58.425,0.06806857883930206,11169,184920168,27158,-0.06972542405128479,0.70396888256073,-0.7035150527954102,184920178
05-Dec-2023 05:00:59.425,0.06808978319168091,11169,184920168,27158,-0.06975620985031128,0.7039650678634644,-0.7035133838653564,184920179
05-Dec-2023 05:01:00.425,0.06811434030532837,11169,184920168,27158,-0.06977993249893188,0.7039666175842285,-0.7035073041915894,184920180
05-Dec-2023 05:01:01.425,0.06814217567443848,11169,184920168,27158,-0.0698002278804779,0.7039628028869629,-0.7035064697265625,184920181
05-Dec-2023 05:01:02.425,0.06816747784614563,11169,184920168,27158,-0.06982992589473724,0.703959584236145,-0.7035043239593506,184920182
05-Dec-2023 05:01:03.425,0.068195641040802,11169,184920168,27158,-0.06986334919929504,0.7039583921432495,-0.703499436378479,184920183
05-Dec-2023 05:01:04.425,0.0682254284620285,11169,184920168,27158,-0.06988446414470673,0.703954815864563,-0.703498125076294,184920184
05-Dec-2023 05:01:05.425,0.06824737787246704,11169,184920168,27158,-0.06990501284599304,0.7039517164230347,-0.7034966945648193,184920185
05-Dec-2023 05:01:06.425,0.06827126443386078,11169,184920168,27158,-0.06993240118026733,0.7039488554000854,-0.7034945487976074,184920186
05-Dec-2023 05:01:07.425,0.06829521059989929,11169,184920168,27158,-0.06996041536331177,0.7039473056793213,-0.7034909725189209,184920187
05-Dec-2023 05:01:08.425,0.06832124292850494,11169,184920168,27158,-0.06998175382614136,0.7039440870285034,-0.7034895420074463,184920188
05-Dec-2023 05:01:09.425,0.06835374236106873,11169,184920168,27158,-0.07001467049121857,0.7039440870285034,-0.7034831047058105,184920189
05-Dec-2023 05:01:10.425,0.06837266683578491,11169,184920168,27158,-0.07004036009311676,0.7039421796798706,-0.7034809589385986,184920190
05-Dec-2023 05:01:11.425,0.06840063631534576,11169,184920168,27158,-0.07006871700286865,0.7039402723312378,-0.7034770250320435,184920191
05-Dec-2023 05:01:12.425,0.06842765212059021,11169,184920168,27158,-0.07008686661720276,0.7039333581924438,-0.703479528427124,184920192
05-Dec-2023 05:01:13.425,0.06845198571681976,11169,184920168,27158,-0.07011520862579346,0.7039299011230469,-0.7034778594970703,184920193
05-Dec-2023 05:01:14.425,0.06847462058067322,11169,184920168,27158,-0.0701397955417633,0.7039275169372559,-0.7034754753112793,184920194
05-Dec-2023 05:01:15.425,0.06850147247314453,11169,184920168,27158,-0.07016173005104065,0.7039251327514648,-0.7034732103347778,184920195
05-Dec-2023 05:01:16.425,0.06852796673774719,11169,184920168,27158,-0.07018987834453583,0.7039233446121216,-0.7034696340560913,184920196
05-Dec-2023 05:01:17.425,0.06855249404907227,11169,184920168,27158,-0.07021668553352356,0.7039201259613037,-0.7034677267074585,184920197
05-Dec-2023 05:01:18.425,0.0685822069644928,11169,184920168,27158,-0.07024267315864563,0.7039170265197754,-0.7034655809402466,184920198
05-Dec-2023 05:01:19.425,0.06861209869384766,11169,184920200,27164,-0.07027652859687805,0.703917384147644,-0.7034587860107422,184920199
05-Dec-2023 05:01:20.425,0.06863155961036682,11169,184920200,27164,-0.07029810547828674,0.7039154767990112,-0.7034566402435303,184920200
05-Dec-2023 05:01:21.425,0.06865927577018738,11169,184920200,27164,-0.07032191753387451,0.7039099931716919,-0.703457236289978,184920201
05-Dec-2023 05:01:22.425,0.06868404150009155,11169,184920200,27164,-0.07034577429294586,0.70390784740448,-0.7034543752670288,184920202
05-Dec-2023 05:01:23.425,0.0687117725610733,11169,184920200,27164,-0.07038052380084991,0.703906774520874,-0.7034492492675781,184920203
05-Dec-2023 05:01:24.425,0.06873321533203125,11169,184920200,27164,-0.0704008936882019,0.7039058208465576,-0.7034461498260498,184920204
05-Dec-2023 05:01:25.425,0.06876210868358612,11201,184920200,27164,-0.07042254507541656,0.7039034366607666,-0.7034435272216797,184920205
05-Dec-2023 05:01:26.425,0.06877972185611725,11201,184920200,27164,-0.07044845819473267,0.7038987874984741,-0.7034440040588379,184920206
05-Dec-2023 05:01:27.425,0.06881259381771088,11201,184920200,27164,-0.07047811150550842,0.7038962841033936,-0.7034401893615723,184920207
05-Dec-2023 05:01:28.425,0.06883905827999115,11201,184920200,27164,-0.07049477100372314,0.7038921117782593,-0.7034398317337036,184920208
05-Dec-2023 05:01:29.425,0.0688612312078476,11201,184920200,27164,-0.07052712142467499,0.7038906812667847,-0.703436017036438,184920209
05-Dec-2023 05:01:30.425,0.0688832551240921,11201,184920200,27164,-0.07055290043354034,0.7038888931274414,-0.7034329175949097,184920210
05-Dec-2023 05:01:31.425,0.06891369819641113,11201,184920200,27164,-0.07057446241378784,0.7038846015930176,-0.7034322023391724,184920211
05-Dec-2023 05:01:32.425,0.06893821060657501,11201,184920200,27164,-0.07060378789901733,0.7038811445236206,-0.7034304141998291,184920212
05-Dec-2023 05:01:33.425,0.06895831227302551,11201,184920200,27164,-0.07063102722167969,0.7038793563842773,-0.7034275531768799,184920213
05-Dec-2023 05:01:34.425,0.06898881494998932,11201,184920200,27164,-0.0706520825624466,0.7038758993148804,-0.7034256458282471,184920214
05-Dec-2023 05:01:35.425,0.06901988387107849,11201,184920200,27164,-0.07068391144275665,0.7038753032684326,-0.7034201622009277,184920215
05-Dec-2023 05:01:36.425,0.06904180347919464,11201,184920200,27164,-0.0707176923751831,0.703872799873352,-0.703417181968689,184920216
05-Dec-2023 05:01:37.425,0.06906421482563019,11201,184920200,27164,-0.07073047757148743,0.7038685083389282,-0.7034180164337158,184920217
05-Dec-2023 05:01:38.425,0.06909425556659698,11201,184920200,27164,-0.07075740396976471,0.7038663625717163,-0.7034140825271606,184920218
05-Dec-2023 05:01:39.425,0.06911201775074005,11201,184920200,27164,-0.07077986001968384,0.7038657665252686,-0.7034108638763428,184920219
05-Dec-2023 05:01:40.425,0.06914576888084412,11201,184920200,27164,-0.07080845534801483,0.7038638591766357,-0.7034066915512085,184920220
05-Dec-2023 05:01:41.425,0.06917271018028259,11201,184920200,27164,-0.07083161175251007,0.7038578987121582,-0.7034076452255249,184920221
05-Dec-2023 05:01:42.425,0.06919148564338684,11201,184920200,27164,-0.07085743546485901,0.7038565874099731,-0.7034045457839966,184920222
05-Dec-2023 05:01:43.425,0.069217249751091,11201,184920200,27164,-0.07088404893875122,0.7038547992706299,-0.7034013271331787,184920223
05-Dec-2023 05:01:44.425,0.06924772262573242,11201,184920200,27164,-0.07090841233730316,0.7038484811782837,-0.7034019231796265,184920224
05-Dec-2023 05:01:45.425,0.06927002966403961,11201,184920200,27164,-0.0709390938282013,0.7038463354110718,-0.7033987045288086,184920225
05-Dec-2023 05:01:46.425,0.06929256021976471,11201,184920200,27164,-0.07096318900585175,0.7038453817367554,-0.7033953666687012,184920226
05-Dec-2023 05:01:47.425,0.06932249665260315,11201,184920200,27164,-0.07098285853862762,0.7038426399230957,-0.7033929824829102,184920227
05-Dec-2023 05:01:48.425,0.06934432685375214,11201,184920200,27164,-0.07101252675056458,0.7038414478302002,-0.7033891677856445,184920228
05-Dec-2023 05:01:49.425,0.06937292218208313,11201,184920200,27164,-0.07104632258415222,0.7038427591323853,-0.7033816576004028,184920229
05-Dec-2023 05:01:50.425,0.06940175592899323,11201,184920200,27164,-0.07106639444828033,0.7038379907608032,-0.7033814191818237,184920230
05-Dec-2023 05:01:51.425,0.06942632794380188,11201,184920232,27158,-0.07109248638153076,0.7038371562957764,-0.703377366065979,184920231
05-Dec-2023 05:01:52.425,0.0694441944360733,11201,184920232,27158,-0.07111838459968567,0.7038325071334839,-0.7033774852752686,184920232
05-Dec-2023 05:01:53.425,0.06947319209575653,11201,184920232,27158,-0.07114103436470032,0.703827977180481,-0.7033768892288208,184920233
05-Dec-2023 05:01:54.425,0.06950543820858002,11201,184920232,27158,-0.07116830348968506,0.7038278579711914,-0.7033710479736328,184920234
05-Dec-2023 05:01:55.425,0.06952336430549622,11201,184920232,27158,-0.07119730114936829,0.7038226127624512,-0.703371524810791,184920235
05-Dec-2023 05:01:56.425,0.06954909861087799,11201,184920232,27158,-0.0712227076292038,0.7038192749023438,-0.7033698558807373,184920236
05-Dec-2023 05:01:57.425,0.06957894563674927,11233,184920232,27158,-0.07124297320842743,0.7038155794143677,-0.7033681869506836,184920237
05-Dec-2023 05:01:58.425,0.06959956884384155,11233,184920232,27158,-0.07127082347869873,0.7038155794143677,-0.7033636569976807,184920238
05-Dec-2023 05:01:59.425,0.06962767243385315,11233,184920232,27158,-0.07129986584186554,0.7038149833679199,-0.7033584117889404,184920239
05-Dec-2023 05:02:00.425,0.06965723633766174,11233,184920232,27158,-0.07132241129875183,0.7038123607635498,-0.7033560276031494,184920240
05-Dec-2023 05:02:01.425,0.06967872381210327,11233,184920232,27158,-0.07135342061519623,0.703810453414917,-0.7033525705337524,184920241
05-Dec-2023 05:02:02.425,0.06970468163490295,11233,184920232,27158,-0.07137231528759003,0.7038065195083618,-0.7033517360687256,184920242
05-Dec-2023 05:02:03.425,0.0697387307882309,11233,184920232,27158,-0.07140783965587616,0.7038029432296753,-0.7033483982086182,184920243
05-Dec-2023 05:02:04.425,0.06976212561130524,11233,184920232,27158,-0.07143336534500122,0.7038021087646484,-0.7033442258834839,184920244
05-Dec-2023 05:02:05.425,0.0697852373123169,11233,184920232,27158,-0.07145892083644867,0.7037999629974365,-0.7033416032791138,184920245
05-Dec-2023 05:02:06.425,0.06981287896633148,11233,184920232,27158,-0.07147471606731415,0.703794002532959,-0.7033432722091675,184920246
05-Dec-2023 05:02:07.425,0.06983524560928345,11233,184920232,27158,-0.07150053977966309,0.7037911415100098,-0.7033412456512451,184920247
05-Dec-2023 05:02:08.425,0.0698574036359787,11233,184920232,27158,-0.07152792811393738,0.7037867307662964,-0.7033406496047974,184920248
05-Dec-2023 05:02:09.425,0.06988410651683807,11233,184920232,27158,-0.07155075669288635,0.7037853002548218,-0.7033369541168213,184920249
05-Dec-2023 05:02:10.425,0.06991313397884369,11233,184920232,27158,-0.07157741487026215,0.7037844657897949,-0.7033323049545288,184920250
05-Dec-2023 05:02:11.425,0.06993186473846436,11233,184920232,27158,-0.07160454988479614,0.7037804126739502,-0.7033315896987915,184920251
05-Dec-2023 05:02:12.425,0.06996247172355652,11233,184920232,27158,-0.07163815200328827,0.7037780284881592,-0.7033277750015259,184920252
05-Dec-2023 05:02:13.425,0.06999136507511139,11233,184920232,27158,-0.07165877521038055,0.7037754058837891,-0.7033253908157349,184920253
05-Dec-2023 05:02:14.425,0.07001438736915588,11233,184920232,27158,-0.07168494164943695,0.7037715911865234,-0.7033241987228394,184920254
05-Dec-2023 05:02:15.425,0.0700436681509018,11233,184920232,27158,-0.0717143714427948,0.7037738561630249,-0.7033162117004395,184920255
05-Dec-2023 05:02:16.425,0.07006315886974335,11233,184920232,27158,-0.0717274397611618,0.7037690877914429,-0.7033176422119141,184920256
05-Dec-2023 05:02:17.425,0.07008939981460571,11233,184920232,27158,-0.07175293564796448,0.7037674188613892,-0.7033140659332275,184920257
05-Dec-2023 05:02:18.425,0.07011671364307404,11233,184920232,27158,-0.071785569190979,0.7037665843963623,-0.7033088207244873,184920258
05-Dec-2023 05:02:19.425,0.07014130055904388,11233,184920232,27158,-0.07180802524089813,0.7037633657455444,-0.7033075094223022,184920259
05-Dec-2023 05:02:20.425,0.07016922533512115,11233,184920232,27158,-0.07183092832565308,0.7037570476531982,-0.7033085823059082,184920260
05-Dec-2023 05:02:21.425,0.07019208371639252,11233,184920232,27158,-0.07185627520084381,0.703755259513855,-0.7033053636550903,184920261
05-Dec-2023 05:02:22.425,0.07022078335285187,11233,184920232,27158,-0.07188896834850311,0.7037525177001953,-0.7033020257949829,184920262
05-Dec-2023 05:02:23.425,0.07025046646595001,11233,184920264,27158,-0.07191731035709381,0.7037515640258789,-0.7032970190048218,184920263
05-Dec-2023 05:02:24.425,0.07027173042297363,11233,184920264,27158,-0.07194283604621887,0.7037463188171387,-0.7032977342605591,184920264
05-Dec-2023 05:02:25.425,0.07030168175697327,11233,184920264,27158,-0.0719691663980484,0.7037477493286133,-0.7032908201217651,184920265
05-Dec-2023 05:02:26.425,0.07032616436481476,11233,184920264,27158,-0.07199357450008392,0.703743577003479,-0.7032898664474487,184920266
05-Dec-2023 05:02:27.425,0.07034523785114288,11233,184920264,27158,-0.07201296091079712,0.703741192817688,-0.7032884359359741,184920267
05-Dec-2023 05:02:28.425,0.07036961615085602,11233,184920264,27158,-0.07203856110572815,0.7037371397018433,-0.7032870054244995,184920268
05-Dec-2023 05:02:29.425,0.07039754092693329,11265,184920264,27158,-0.0720614641904831,0.7037346363067627,-0.703284502029419,184920269
05-Dec-2023 05:02:30.425,0.07042042911052704,11265,184920264,27158,-0.0720856785774231,0.7037323713302612,-0.7032821178436279,184920270
05-Dec-2023 05:02:31.425,0.07044513523578644,11265,184920264,27158,-0.07211355865001678,0.7037303447723389,-0.7032787799835205,184920271
05-Dec-2023 05:02:32.425,0.07047559320926666,11265,184920264,27158,-0.07214300334453583,0.7037323713302612,-0.7032707929611206,184920272
05-Dec-2023 05:02:33.425,0.0705016553401947,11265,184920264,27158,-0.07216331362724304,0.7037239074707031,-0.7032743692398071,184920273
05-Dec-2023 05:02:34.425,0.07052762806415558,11265,184920264,27158,-0.07219533622264862,0.7037224769592285,-0.7032700777053833,184920274
05-Dec-2023 05:02:35.425,0.07055343687534332,11265,184920264,27158,-0.07222217321395874,0.703718900680542,-0.70326828956604,184920275
05-Dec-2023 05:02:36.425,0.07058440148830414,11265,184920264,27158,-0.0722486823797226,0.7037167549133301,-0.7032643556594849,184920276
05-Dec-2023 05:02:37.425,0.07060512900352478,11265,184920264,27158,-0.07226940989494324,0.7037143707275391,-0.7032628059387207,184920277
05-Dec-2023 05:02:38.425,0.07063199579715729,11265,184920264,27158,-0.07229700684547424,0.7037097215652466,-0.7032614946365356,184920278
05-Dec-2023 05:02:39.425,0.07065744698047638,11265,184920264,27158,-0.07231888175010681,0.7037068605422974,-0.7032597064971924,184920279
05-Dec-2023 05:02:40.425,0.07068198919296265,11265,184920264,27158,-0.07234418392181396,0.7037065029144287,-0.7032550573348999,184920280
05-Dec-2023 05:02:41.425,0.07070381939411163,11265,184920264,27158,-0.07237175107002258,0.7037043571472168,-0.7032521963119507,184920281
05-Dec-2023 05:02:42.425,0.07072988152503967,11265,184920264,27158,-0.07239373028278351,0.7037018537521362,-0.7032499313354492,184920282
05-Dec-2023 05:02:43.425,0.07075676321983337,11265,184920264,27158,-0.0724233090877533,0.7036983966827393,-0.7032475471496582,184920283
05-Dec-2023 05:02:44.425,0.0707845687866211,11265,184920264,27158,-0.07245667278766632,0.7036982774734497,-0.7032414674758911,184920284
05-Dec-2023 05:02:45.425,0.07080458104610443,11265,184920264,27158,-0.07247298955917358,0.7036949396133423,-0.7032411098480225,184920285
05-Dec-2023 05:02:46.425,0.07083895802497864,11265,184920264,27158,-0.07250902056694031,0.7036908864974976,-0.7032381296157837,184920286
05-Dec-2023 05:02:47.425,0.07086487114429474,11265,184920264,27158,-0.07253384590148926,0.7036895751953125,-0.703234076499939,184920287
05-Dec-2023 05:02:48.425,0.07088346779346466,11265,184920264,27158,-0.07255342602729797,0.7036856412887573,-0.7032341957092285,184920288
05-Dec-2023 05:02:49.425,0.07091249525547028,11265,184920264,27158,-0.07257921993732452,0.703681468963623,-0.7032325267791748,184920289
05-Dec-2023 05:02:50.425,0.07093994319438934,11265,184920264,27158,-0.072609543800354,0.7036806344985962,-0.7032275199890137,184920290
05-Dec-2023 05:02:51.425,0.07096262276172638,11265,184920264,27158,-0.07263080775737762,0.7036774158477783,-0.7032264471054077,184920291
05-Dec-2023 05:02:52.425,0.07099361717700958,11265,184920264,27158,-0.07265684008598328,0.7036772966384888,-0.7032206058502197,184920292
05-Dec-2023 05:02:53.425,0.07101482152938843,11265,184920264,27158,-0.07268178462982178,0.7036751508712769,-0.7032182216644287,184920293
05-Dec-2023 05:02:54.425,0.07104124128818512,11265,184920264,27158,-0.07270856201648712,0.7036715745925903,-0.7032160758972168,184920294
05-Dec-2023 05:02:55.425,0.07106643915176392,11265,184920296,27164,-0.07273638248443604,0.7036706209182739,-0.7032120227813721,184920295
05-Dec-2023 05:02:56.425,0.07109034061431885,11265,184920296,27164,-0.07275214791297913,0.7036646604537964,-0.7032139301300049,184920296
05-Dec-2023 05:02:57.425,0.07111474871635437,11265,184920296,27164,-0.07278943061828613,0.7036648988723755,-0.7032068967819214,184920297
05-Dec-2023 05:02:58.425,0.07114486396312714,11265,184920296,27164,-0.07281796634197235,0.7036616802215576,-0.7032043933868408,184920298
05-Dec-2023 05:02:59.425,0.07116995751857758,11265,184920296,27164,-0.0728406012058258,0.703657865524292,-0.7032032012939453,184920299
05-Dec-2023 05:03:00.425,0.07118958234786987,11265,184920296,27164,-0.07286074757575989,0.7036532163619995,-0.7032037973403931,184920300
05-Dec-2023 05:03:01.425,0.07121747732162476,11297,184920296,27164,-0.07288402318954468,0.7036491632461548,-0.7032028436660767,184920301
05-Dec-2023 05:03:02.425,0.0712427943944931,11297,184920296,27164,-0.07290515303611755,0.7036491632461548,-0.7031981945037842,184920302
05-Dec-2023 05:03:03.425,0.0712670087814331,11297,184920296,27164,-0.0729384571313858,0.703648567199707,-0.7031924724578857,184920303
05-Dec-2023 05:03:04.425,0.07129622995853424,11297,184920296,27164,-0.07296143472194672,0.7036458253860474,-0.7031899690628052,184920304
05-Dec-2023 05:03:05.425,0.07132671773433685,11297,184920296,27164,-0.0729881078004837,0.7036445140838623,-0.7031854391098022,184920305
05-Dec-2023 05:03:06.425,0.07134753465652466,11297,184920296,27164,-0.07301472127437592,0.7036380767822266,-0.703187108039856,184920306
05-Dec-2023 05:03:07.425,0.07136967778205872,11297,184920296,27164,-0.07303968071937561,0.7036383152008057,-0.7031817436218262,184920307
05-Dec-2023 05:03:08.425,0.07140395045280457,11297,184920296,27164,-0.07306835055351257,0.7036372423171997,-0.7031764984130859,184920308
05-Dec-2023 05:03:09.425,0.07142837345600128,11297,184920296,27164,-0.07310153543949127,0.7036318778991699,-0.7031757831573486,184920309
05-Dec-2023 05:03:10.425,0.07144708931446075,11297,184920296,27164,-0.07312063872814178,0.7036287784576416,-0.7031755447387695,184920310
05-Dec-2023 05:03:11.425,0.07147656381130219,11297,184920296,27164,-0.0731450617313385,0.7036280632019043,-0.703170657157898,184920311
05-Dec-2023 05:03:12.425,0.07150238752365112,11297,184920296,27164,-0.0731697678565979,0.703624963760376,-0.7031683921813965,184920312
05-Dec-2023 05:03:13.425,0.07151521742343903,11297,184920296,27164,-0.07319162786006927,0.7036216259002686,-0.7031682729721069,184920313
05-Dec-2023 05:03:14.425,0.0715489387512207,11297,184920296,27164,-0.07321414351463318,0.7036169767379761,-0.7031669616699219,184920314
05-Dec-2023 05:03:15.425,0.07157909870147705,11297,184920296,27164,-0.07324127852916718,0.7036126852035522,-0.7031654119491577,184920315
05-Dec-2023 05:03:16.425,0.07159774005413055,11297,184920296,27164,-0.07326802611351013,0.7036136388778687,-0.7031598091125488,184920316
05-Dec-2023 05:03:17.425,0.07162685692310333,11297,184920296,27164,-0.07329347729682922,0.7036097049713135,-0.7031581401824951,184920317
05-Dec-2023 05:03:18.425,0.07165612280368805,11297,184920296,27164,-0.07331562042236328,0.7036089897155762,-0.7031536102294922,184920318
05-Dec-2023 05:03:19.425,0.07167434692382812,11297,184920296,27164,-0.07334737479686737,0.7036080360412598,-0.7031493186950684,184920319
05-Dec-2023 05:03:20.425,0.07171125710010529,11297,184920296,27164,-0.0733814537525177,0.7036054134368896,-0.7031446695327759,184920320
05-Dec-2023 05:03:21.425,0.07173778116703033,11297,184920296,27164,-0.07340312004089355,0.7036007642745972,-0.7031443119049072,184920321
05-Dec-2023 05:03:22.425,0.07175487279891968,11297,184920296,27164,-0.0734221339225769,0.7035977840423584,-0.7031435966491699,184920322
05-Dec-2023 05:03:23.425,0.07177916169166565,11297,184920296,27164,-0.0734470784664154,0.7035945653915405,-0.7031418085098267,184920323
05-Dec-2023 05:03:24.425,0.0718139261007309,11297,184920296,27164,-0.07347699999809265,0.7035915851593018,-0.7031381130218506,184920324
05-Dec-2023 05:03:25.425,0.07183864712715149,11297,184920296,27164,-0.07350897789001465,0.7035870552062988,-0.7031364440917969,184920325
05-Dec-2023 05:03:26.425,0.07185505330562592,11297,184920296,27164,-0.07352873682975769,0.7035863399505615,-0.7031339406967163,184920326
05-Dec-2023 05:03:27.425,0.07188500463962555,11297,184920328,27164,-0.07354821264743805,0.7035831212997437,-0.7031320333480835,184920327
05-Dec-2023 05:03:28.425,0.07191084325313568,11297,184920328,27164,-0.07357579469680786,0.7035813331604004,-0.7031282186508179,184920328
05-Dec-2023 05:03:29.425,0.07193240523338318,11297,184920328,27164,-0.0736088901758194,0.7035802602767944,-0.7031233310699463,184920329
05-Dec-2023 05:03:30.425,0.07196427881717682,11297,184920328,27164,-0.07362620532512665,0.7035775184631348,-0.7031210660934448,184920330
05-Dec-2023 05:03:31.425,0.07199031114578247,11297,184920328,27164,-0.07365493476390839,0.7035752534866333,-0.703117847442627,184920331
05-Dec-2023 05:03:32.425,0.07200689613819122,11297,184920328,27164,-0.0736808329820633,0.7035722732543945,-0.7031162977218628,184920332
05-Dec-2023 05:03:33.425,0.0720442533493042,11329,184920328,27164,-0.07370805740356445,0.7035696506500244,-0.7031121253967285,184920333
05-Dec-2023 05:03:34.425,0.0720704197883606,11329,184920328,27164,-0.07373479008674622,0.7035648822784424,-0.7031115293502808,184920334
05-Dec-2023 05:03:35.425,0.07209189236164093,11329,184920328,27164,-0.07376450300216675,0.7035623788833618,-0.703108549118042,184920335
05-Dec-2023 05:03:36.425,0.07212071120738983,11329,184920328,27164,-0.07378706336021423,0.7035589218139648,-0.7031068801879883,184920336
05-Dec-2023 05:03:37.425,0.07214711606502533,11329,184920328,27164,-0.07381048798561096,0.7035577297210693,-0.7031029462814331,184920337
05-Dec-2023 05:03:38.425,0.07216735184192657,11329,184920328,27164,-0.07383455336093903,0.703557014465332,-0.7030987739562988,184920338
05-Dec-2023 05:03:39.425,0.07219347357749939,11329,184920328,27164,-0.07386544346809387,0.703553318977356,-0.7030966281890869,184920339
05-Dec-2023 05:03:40.425,0.07222045958042145,11329,184920328,27164,-0.07387912273406982,0.7035503387451172,-0.7030954360961914,184920340
05-Dec-2023 05:03:41.425,0.07223875820636749,11329,184920328,27164,-0.07390932738780975,0.703548789024353,-0.7030919790267944,184920341
05-Dec-2023 05:03:42.425,0.07226468622684479,11329,184920328,27164,-0.0739307701587677,0.7035480737686157,-0.7030876874923706,184920342
05-Dec-2023 05:03:43.425,0.0722961574792862,11329,184920328,27164,-0.07395827770233154,0.7035434246063232,-0.7030863761901855,184920343
05-Dec-2023 05:03:44.425,0.07232116162776947,11329,184920328,27164,-0.07398821413516998,0.7035393714904785,-0.7030845880508423,184920344
05-Dec-2023 05:03:45.425,0.07234823703765869,11329,184920328,27164,-0.07401475310325623,0.7035375833511353,-0.7030808925628662,184920345
05-Dec-2023 05:03:46.425,0.07238003611564636,11329,184920328,27164,-0.07404166460037231,0.7035362720489502,-0.7030762434005737,184920346
05-Dec-2023 05:03:47.425,0.07240310311317444,11329,184920328,27164,-0.07406818866729736,0.7035332918167114,-0.7030739784240723,184920347
05-Dec-2023 05:03:48.425,0.07242491841316223,11329,184920328,27164,-0.07409334182739258,0.7035290002822876,-0.7030735015869141,184920348
05-Dec-2023 05:03:49.425,0.07245323061943054,11329,184920328,27164,-0.07411746680736542,0.7035278081893921,-0.7030692100524902,184920349
05-Dec-2023 05:03:50.425,0.07247516512870789,11329,184920328,27164,-0.0741366446018219,0.7035220861434937,-0.7030702829360962,184920350
05-Dec-2023 05:03:51.425,0.07249917089939117,11329,184920328,27164,-0.07416956126689911,0.7035233974456787,-0.7030631303787231,184920351
05-Dec-2023 05:03:52.425,0.07252416014671326,11329,184920328,27164,-0.07419091463088989,0.703516960144043,-0.7030647993087769,184920352
05-Dec-2023 05:03:53.425,0.07255195081233978,11329,184920328,27164,-0.07421378791332245,0.7035163640975952,-0.7030601501464844,184920353
05-Dec-2023 05:03:54.425,0.0725763589143753,11329,184920328,27164,-0.0742420107126236,0.7035136222839355,-0.7030572891235352,184920354
05-Dec-2023 05:03:55.425,0.07260115444660187,11329,184920328,27164,-0.07426716387271881,0.7035101652145386,-0.7030556201934814,184920355
05-Dec-2023 05:03:56.425,0.07263298332691193,11329,184920328,27164,-0.07429425418376923,0.7035101652145386,-0.7030496597290039,184920356
05-Dec-2023 05:03:57.425,0.07265605032444,11329,184920328,27164,-0.07432861626148224,0.7035093307495117,-0.7030441761016846,184920357
05-Dec-2023 05:03:58.425,0.07267653942108154,11329,184920328,27164,-0.07434332370758057,0.7035036087036133,-0.7030462026596069,184920358
05-Dec-2023 05:03:59.425,0.07270495593547821,11329,184920360,27158,-0.07436826825141907,0.7035013437271118,-0.7030428647994995,184920359
05-Dec-2023 05:04:00.425,0.07273328304290771,11329,184920360,27158,-0.07440046966075897,0.7034975290298462,-0.7030404806137085,184920360
05-Dec-2023 05:04:01.425,0.07276077568531036,11329,184920360,27158,-0.07442235946655273,0.7034952640533447,-0.7030376195907593,184920361
05-Dec-2023 05:04:02.425,0.0727882981300354,11329,184920360,27158,-0.07445916533470154,0.7034926414489746,-0.7030335664749146,184920362
05-Dec-2023 05:04:03.425,0.07281355559825897,11329,184920360,27158,-0.07448358833789825,0.7034910917282104,-0.7030298709869385,184920363
05-Dec-2023 05:04:04.425,0.07283766567707062,11329,184920360,27158,-0.0745076835155487,0.7034875154495239,-0.7030285596847534,184920364
05-Dec-2023 05:04:05.425,0.07286451756954193,11361,184920360,27158,-0.07452370226383209,0.7034825086593628,-0.7030290365219116,184920365
05-Dec-2023 05:04:06.425,0.07288865745067596,11361,184920360,27158,-0.07455827295780182,0.7034828662872314,-0.7030224800109863,184920366
05-Dec-2023 05:04:07.425,0.07291166484355927,11361,184920360,27158,-0.0745815634727478,0.7034778594970703,-0.7030223608016968,184920367
05-Dec-2023 05:04:08.425,0.072941854596138,11361,184920360,27158,-0.0746089369058609,0.7034759521484375,-0.7030184268951416,184920368
05-Dec-2023 05:04:09.425,0.0729692280292511,11361,184920360,27158,-0.07463303208351135,0.7034751176834106,-0.7030138969421387,184920369
05-Dec-2023 05:04:10.425,0.07298660278320312,11361,184920360,27158,-0.0746549516916275,0.7034722566604614,-0.7030125856399536,184920370
05-Dec-2023 05:04:11.425,0.07301193475723267,11361,184920360,27158,-0.07467541098594666,0.703468918800354,-0.703011155128479,184920371
05-Dec-2023 05:04:12.425,0.0730401873588562,11361,184920360,27158,-0.07470425963401794,0.7034680843353271,-0.7030059099197388,184920372
05-Dec-2023 05:04:13.425,0.0730677992105484,11361,184920360,27158,-0.07473751902580261,0.7034664154052734,-0.7030011415481567,184920373
05-Dec-2023 05:04:14.425,0.07309326529502869,11361,184920360,27158,-0.07475963234901428,0.7034591436386108,-0.7030034065246582,184920374
05-Dec-2023 05:04:15.425,0.07312335073947906,11361,184920360,27158,-0.07478870451450348,0.7034590244293213,-0.7029974460601807,184920375
05-Dec-2023 05:04:16.425,0.07314550876617432,11361,184920360,27158,-0.07481051981449127,0.7034529447555542,-0.7029989957809448,184920376
05-Dec-2023 05:04:17.425,0.0731743574142456,11361,184920360,27158,-0.07483887672424316,0.7034519910812378,-0.7029937505722046,184920377
05-Dec-2023 05:04:18.425,0.0731995701789856,11361,184920360,27158,-0.07486167550086975,0.7034517526626587,-0.7029889822006226,184920378
05-Dec-2023 05:04:19.425,0.07322296500205994,11361,184920360,27158,-0.07488854229450226,0.7034478187561035,-0.7029879093170166,184920379
05-Dec-2023 05:04:20.425,0.07324786484241486,11361,184920360,27158,-0.07490719854831696,0.7034444808959961,-0.7029862403869629,184920380
05-Dec-2023 05:04:21.425,0.07327635586261749,11361,184920360,27158,-0.07493734359741211,0.7034435272216797,-0.7029812335968018,184920381
05-Dec-2023 05:04:22.425,0.07329437136650085,11361,184920360,27158,-0.07496187090873718,0.7034385204315186,-0.7029814720153809,184920382
05-Dec-2023 05:04:23.425,0.07331989705562592,11361,184920360,27158,-0.07498602569103241,0.7034372091293335,-0.7029776573181152,184920383
05-Dec-2023 05:04:24.425,0.073346346616745,11361,184920360,27158,-0.07500921189785004,0.7034355401992798,-0.7029740810394287,184920384
05-Dec-2023 05:04:25.425,0.07337068021297455,11361,184920360,27158,-0.07503874599933624,0.703431248664856,-0.7029726505279541,184920385
05-Dec-2023 05:04:26.425,0.073394775390625,11361,184920360,27158,-0.07506053149700165,0.7034281492233276,-0.7029709815979004,184920386
05-Dec-2023 05:04:27.425,0.07342529296875,11361,184920360,27158,-0.0750921368598938,0.7034240961074829,-0.7029684782028198,184920387
05-Dec-2023 05:04:28.425,0.07345199584960938,11361,184920360,27158,-0.07511360943317413,0.7034231424331665,-0.7029643058776855,184920388
05-Dec-2023 05:04:29.425,0.0734773725271225,11361,184920360,27158,-0.07514961063861847,0.7034224271774292,-0.702958345413208,184920389
05-Dec-2023 05:04:30.425,0.07350677251815796,11361,184920360,27158,-0.07517404854297638,0.7034194469451904,-0.702955961227417,184920390
05-Dec-2023 05:04:31.425,0.07353357970714569,11361,184920392,27164,-0.07519859075546265,0.7034173011779785,-0.7029527425765991,184920391
05-Dec-2023 05:04:32.425,0.07355964183807373,11361,184920392,27164,-0.07522456347942352,0.703415036201477,-0.7029495239257812,184920392
05-Dec-2023 05:04:33.425,0.07357828319072723,11361,184920392,27164,-0.0752415657043457,0.7034087181091309,-0.7029521465301514,184920393
05-Dec-2023 05:04:34.425,0.07360319793224335,11361,184920392,27164,-0.07526552677154541,0.7034063339233398,-0.7029489278793335,184920394
05-Dec-2023 05:04:35.425,0.0736282467842102,11361,184920392,27164,-0.07529079914093018,0.703404426574707,-0.7029455900192261,184920395
05-Dec-2023 05:04:36.425,0.0736539214849472,11361,184920392,27164,-0.07531780004501343,0.7034000158309937,-0.7029443979263306,184920396
05-Dec-2023 05:04:37.425,0.0736786276102066,11393,184920392,27164,-0.07534785568714142,0.7034006118774414,-0.7029380798339844,184920397
05-Dec-2023 05:04:38.425,0.07371394336223602,11393,184920392,27164,-0.0753825455904007,0.7033971548080444,-0.7029341459274292,184920398
05-Dec-2023 05:04:39.425,0.07373225688934326,11393,184920392,27164,-0.0753965824842453,0.703393816947937,-0.7029340267181396,184920399
05-Dec-2023 05:04:40.425,0.07375770807266235,11393,184920392,27164,-0.07542429864406586,0.7033905982971191,-0.7029316425323486,184920400
05-Dec-2023 05:04:41.425,0.07378876209259033,11393,184920392,27164,-0.07545040547847748,0.7033919095993042,-0.7029241323471069,184920401
05-Dec-2023 05:04:42.425,0.07380576431751251,11393,184920392,27164,-0.07546849548816681,0.7033885717391968,-0.7029240131378174,184920402
05-Dec-2023 05:04:43.425,0.07383358478546143,11393,184920392,27164,-0.07549883425235748,0.7033847570419312,-0.7029213905334473,184920403
05-Dec-2023 05:04:44.425,0.07385635375976562,11393,184920392,27164,-0.07551875710487366,0.7033820152282715,-0.7029197216033936,184920404
05-Dec-2023 05:04:45.425,0.07388834655284882,11393,184920392,27164,-0.07555423676967621,0.70337975025177,-0.7029151916503906,184920405
05-Dec-2023 05:04:46.425,0.07391431927680969,11393,184920392,27164,-0.07557794451713562,0.7033768892288208,-0.702912449836731,184920406
05-Dec-2023 05:04:47.425,0.07394072413444519,11393,184920392,27164,-0.07560540735721588,0.7033746242523193,-0.7029092311859131,184920407
05-Dec-2023 05:04:48.425,0.07396018505096436,11393,184920392,27164,-0.0756237804889679,0.7033704519271851,-0.702908992767334,184920408
05-Dec-2023 05:04:49.425,0.07398742437362671,11393,184920392,27164,-0.07565261423587799,0.7033660411834717,-0.7029074430465698,184920409
05-Dec-2023 05:04:50.425,0.07401269674301147,11393,184920392,27164,-0.0756756067276001,0.7033662796020508,-0.7029021978378296,184920410
05-Dec-2023 05:04:51.425,0.0740395039319992,11393,184920392,27164,-0.07570457458496094,0.7033635377883911,-0.7028988599777222,184920411
05-Dec-2023 05:04:52.425,0.07406246662139893,11393,184920392,27164,-0.07572783529758453,0.7033601999282837,-0.7028974294662476,184920412
05-Dec-2023 05:04:53.425,0.07408744096755981,11393,184920392,27164,-0.07575197517871857,0.7033576965332031,-0.7028948068618774,184920413
05-Dec-2023 05:04:54.425,0.07411457598209381,11393,184920392,27164,-0.07577535510063171,0.7033549547195435,-0.7028923034667969,184920414
05-Dec-2023 05:04:55.425,0.07414130866527557,11393,184920392,27164,-0.07580399513244629,0.7033517360687256,-0.702889084815979,184920415
05-Dec-2023 05:04:56.425,0.0741671621799469,11393,184920392,27164,-0.07583090662956238,0.7033474445343018,-0.7028881311416626,184920416
05-Dec-2023 05:04:57.425,0.07419303059577942,11393,184920392,27164,-0.07585591077804565,0.7033451795578003,-0.7028847932815552,184920417
05-Dec-2023 05:04:58.425,0.0742218941450119,11393,184920392,27164,-0.0758853405714035,0.7033445835113525,-0.7028791904449463,184920418
05-Dec-2023 05:04:59.425,0.07424873113632202,11393,184920392,27164,-0.07591000199317932,0.7033430337905884,-0.7028753757476807,184920419
05-Dec-2023 05:05:00.425,0.0742759108543396,11393,184920392,27164,-0.07593812048435211,0.7033377885818481,-0.7028743028640747,184920420
05-Dec-2023 05:05:01.425,0.07429364323616028,11393,184920392,27164,-0.0759548544883728,0.7033356428146362,-0.7028728723526001,184920421
05-Dec-2023 05:05:02.425,0.07432307302951813,11393,184920392,27164,-0.07598146796226501,0.703331470489502,-0.7028710842132568,184920422
05-Dec-2023 05:05:03.425,0.07434622943401337,11393,184920424,27164,-0.07600980997085571,0.7033299207687378,-0.7028675079345703,184920423
05-Dec-2023 05:05:04.425,0.07437361776828766,11393,184920424,27164,-0.07603536546230316,0.703326940536499,-0.702864408493042,184920424
05-Dec-2023 05:05:05.425,0.0744008868932724,11393,184920424,27164,-0.07606631517410278,0.7033258676528931,-0.7028595209121704,184920425
05-Dec-2023 05:05:06.425,0.07442308962345123,11393,184920424,27164,-0.07608509063720703,0.7033218145370483,-0.7028590440750122,184920426
05-Dec-2023 05:05:07.425,0.07445727288722992,11393,184920424,27164,-0.07611896097660065,0.7033200263977051,-0.7028535604476929,184920427
05-Dec-2023 05:05:08.425,0.074474036693573,11393,184920424,27164,-0.07613800466060638,0.7033169269561768,-0.702852725982666,184920428
05-Dec-2023 05:05:09.425,0.0745047926902771,11425,184920424,27164,-0.07616671919822693,0.7033164501190186,-0.702846884727478,184920429
05-Dec-2023 05:05:10.425,0.07453091442584991,11425,184920424,27164,-0.07619450986385345,0.7033126354217529,-0.7028449773788452,184920430
05-Dec-2023 05:05:11.425,0.07455284893512726,11425,184920424,27164,-0.07621432840824127,0.7033067941665649,-0.7028462886810303,184920431
05-Dec-2023 05:05:12.425,0.074577197432518,11425,184920424,27164,-0.07623887062072754,0.7033047676086426,-0.7028433084487915,184920432
05-Dec-2023 05:05:13.425,0.0746082216501236,11425,184920424,27164,-0.07626864314079285,0.7033029794692993,-0.7028385400772095,184920433
05-Dec-2023 05:05:14.425,0.07463295757770538,11425,184920424,27164,-0.076292484998703,0.7032963037490845,-0.7028400897979736,184920434
05-Dec-2023 05:05:15.425,0.07466228306293488,11425,184920424,27164,-0.07632686197757721,0.7032982110977173,-0.7028311491012573,184920435
05-Dec-2023 05:05:16.425,0.0746803879737854,11425,184920424,27164,-0.07634307444095612,0.7032943964004517,-0.7028312683105469,184920436
05-Dec-2023 05:05:17.426,0.07471047341823578,11425,184920424,27164,-0.07637335360050201,0.7032942771911621,-0.7028249502182007,184920437
05-Dec-2023 05:05:18.426,0.07473154366016388,11425,184920424,27164,-0.07639180123806,0.7032899856567383,-0.7028250694274902,184920438
05-Dec-2023 05:05:19.426,0.07475800812244415,11425,184920424,27164,-0.07642269134521484,0.7032901048660278,-0.7028186321258545,184920439
05-Dec-2023 05:05:20.426,0.07478229701519012,11425,184920424,27164,-0.07644343376159668,0.7032852172851562,-0.702818751335144,184920440
05-Dec-2023 05:05:21.426,0.07480882108211517,11425,184920424,27164,-0.0764693021774292,0.7032833099365234,-0.7028151750564575,184920441
05-Dec-2023 05:05:22.426,0.07483331859111786,11425,184920424,27164,-0.07649800181388855,0.7032772302627563,-0.7028154134750366,184920442
05-Dec-2023 05:05:23.426,0.074861079454422,11425,184920424,27164,-0.076523557305336,0.7032747268676758,-0.7028123140335083,184920443
05-Dec-2023 05:05:24.426,0.07488638162612915,11425,184920424,27164,-0.07654935121536255,0.7032703161239624,-0.7028111219406128,184920444
05-Dec-2023 05:05:25.426,0.07491594552993774,11425,184920424,27164,-0.07658454775810242,0.7032701969146729,-0.7028043270111084,184920445
05-Dec-2023 05:05:26.426,0.07494361698627472,11425,184920424,27164,-0.07660898566246033,0.7032678127288818,-0.7028012275695801,184920446
05-Dec-2023 05:05:27.426,0.07496786117553711,11425,184920424,27164,-0.07663384079933167,0.7032638788223267,-0.7027994394302368,184920447
05-Dec-2023 05:05:28.426,0.07498680055141449,11425,184920424,27164,-0.07665614783763885,0.7032639980316162,-0.7027952671051025,184920448
05-Dec-2023 05:05:29.426,0.07501368224620819,11425,184920424,27164,-0.07667428255081177,0.7032599449157715,-0.7027941942214966,184920449
05-Dec-2023 05:05:30.426,0.07504011690616608,11425,184920424,27164,-0.07670411467552185,0.7032612562179565,-0.7027868032455444,184920450
05-Dec-2023 05:05:31.426,0.07506407797336578,11425,184920424,27164,-0.07672925293445587,0.7032545804977417,-0.7027883529663086,184920451
05-Dec-2023 05:05:32.426,0.07509224116802216,11425,184920424,27164,-0.0767604261636734,0.7032535076141357,-0.7027828693389893,184920452
05-Dec-2023 05:05:33.426,0.07511904835700989,11425,184920424,27164,-0.07677948474884033,0.7032487392425537,-0.7027826309204102,184920453
05-Dec-2023 05:05:34.426,0.07514095306396484,11425,184920424,27164,-0.07680396735668182,0.703245997428894,-0.7027803659439087,184920454
05-Dec-2023 05:05:35.426,0.07516784965991974,11425,184920456,27171,-0.07683113217353821,0.7032431364059448,-0.7027775049209595,184920455
05-Dec-2023 05:05:36.426,0.07519479095935822,11425,184920456,27171,-0.07685676217079163,0.703237771987915,-0.7027772665023804,184920456
05-Dec-2023 05:05:37.426,0.0752173513174057,11425,184920456,27171,-0.07688115537166595,0.703235387802124,-0.7027742862701416,184920457
05-Dec-2023 05:05:38.426,0.07524712383747101,11425,184920456,27171,-0.07691767811775208,0.7032347917556763,-0.7027677297592163,184920458
05-Dec-2023 05:05:39.426,0.07527562975883484,11425,184920456,27171,-0.0769423097372055,0.7032312154769897,-0.7027655839920044,184920459
05-Dec-2023 05:05:40.426,0.07530170679092407,11425,184920456,27171,-0.0769699215888977,0.7032290697097778,-0.7027620077133179,184920460
05-Dec-2023 05:05:41.426,0.07532641291618347,11457,184920456,27171,-0.07699328660964966,0.7032278776168823,-0.7027578353881836,184920461
05-Dec-2023 05:05:42.426,0.07535114884376526,11457,184920456,27171,-0.07701343297958374,0.7032232284545898,-0.702757716178894,184920462
05-Dec-2023 05:05:43.426,0.07537251710891724,11457,184920456,27171,-0.07703447341918945,0.7032226324081421,-0.7027537822723389,184920463
05-Dec-2023 05:05:44.426,0.07539577782154083,11457,184920456,27171,-0.07706186175346375,0.7032203674316406,-0.702750563621521,184920464
05-Dec-2023 05:05:45.426,0.07542385160923004,11457,184920456,27171,-0.07708385586738586,0.703216552734375,-0.7027490139007568,184920465
05-Dec-2023 05:05:46.426,0.07545070350170135,11457,184920456,27171,-0.0771103948354721,0.7032124996185303,-0.702747106552124,184920466
05-Dec-2023 05:05:47.426,0.07547445595264435,11457,184920456,27171,-0.07714399695396423,0.7032142877578735,-0.7027392387390137,184920467
05-Dec-2023 05:05:48.426,0.07549981772899628,11457,184920456,27171,-0.07716256380081177,0.7032054662704468,-0.702743411064148,184920468
05-Dec-2023 05:05:49.426,0.07552975416183472,11457,184920456,27171,-0.07719376683235168,0.7032029628753662,-0.7027392387390137,184920469
05-Dec-2023 05:05:50.426,0.07555100321769714,11457,184920456,27171,-0.07721608877182007,0.703200101852417,-0.7027369737625122,184920470
05-Dec-2023 05:05:51.426,0.07558159530162811,11457,184920456,27171,-0.07724884152412415,0.7031996250152588,-0.7027308940887451,184920471
05-Dec-2023 05:05:52.426,0.07560722529888153,11457,184920456,27171,-0.07727256417274475,0.7031984329223633,-0.7027267217636108,184920472
05-Dec-2023 05:05:53.426,0.07562848925590515,11457,184920456,27171,-0.07729434967041016,0.7031930685043335,-0.7027273178100586,184920473
05-Dec-2023 05:05:54.426,0.07565401494503021,11457,184920456,27171,-0.07732181251049042,0.7031946182250977,-0.702720046043396,184920474
05-Dec-2023 05:05:55.426,0.07568381726741791,11457,184920456,27171,-0.07735101878643036,0.7031910419464111,-0.7027173042297363,184920475
05-Dec-2023 05:05:56.426,0.07570581138134003,11457,184920456,27171,-0.07737088203430176,0.7031855583190918,-0.7027182579040527,184920476
05-Dec-2023 05:05:57.426,0.0757298618555069,11457,184920456,27171,-0.07739491760730743,0.7031819820404053,-0.702716588973999,184920477
05-Dec-2023 05:05:58.426,0.07575762271881104,11457,184920456,27171,-0.07741940021514893,0.7031792402267456,-0.7027134895324707,184920478
05-Dec-2023 05:05:59.426,0.0757816880941391,11457,184920456,27171,-0.07744279503822327,0.7031760215759277,-0.7027115821838379,184920479
05-Dec-2023 05:06:00.426,0.07580502331256866,11457,184920456,27171,-0.07746796309947968,0.7031735181808472,-0.7027087211608887,184920480
05-Dec-2023 05:06:01.426,0.0758354663848877,11457,184920456,27171,-0.07749496400356293,0.7031687498092651,-0.7027071714401245,184920481
05-Dec-2023 05:06:02.426,0.07586164772510529,11457,184920456,27171,-0.07752269506454468,0.7031700611114502,-0.7026998996734619,184920482
05-Dec-2023 05:06:03.426,0.07588198781013489,11457,184920456,27171,-0.07754439115524292,0.7031668424606323,-0.7026987075805664,184920483
05-Dec-2023 05:06:04.426,0.07591244578361511,11457,184920456,27171,-0.07757535576820374,0.7031651735305786,-0.7026937007904053,184920484
05-Dec-2023 05:06:05.426,0.07593995332717896,11457,184920456,27171,-0.0776059478521347,0.7031619548797607,-0.702690601348877,184920485
05-Dec-2023 05:06:06.426,0.07595904171466827,11457,184920456,27171,-0.07763484120368958,0.7031605243682861,-0.7026869058609009,184920486
05-Dec-2023 05:06:07.426,0.07598273456096649,11457,184920488,27164,-0.07765480875968933,0.7031526565551758,-0.7026897668838501,184920487
05-Dec-2023 05:06:08.426,0.07601293921470642,11457,184920488,27164,-0.07767581939697266,0.7031500339508057,-0.7026866674423218,184920488
05-Dec-2023 05:06:09.426,0.0760406106710434,11457,184920488,27164,-0.07770821452140808,0.7031451463699341,-0.7026851177215576,184920489
05-Dec-2023 05:06:10.426,0.0760614424943924,11457,184920488,27164,-0.07773272693157196,0.7031447887420654,-0.7026805877685547,184920490
05-Dec-2023 05:06:11.426,0.07608827948570251,11457,184920488,27164,-0.07775156199932098,0.7031415700912476,-0.7026787996292114,184920491
05-Dec-2023 05:06:12.426,0.07611362636089325,11457,184920488,27164,-0.07777689397335052,0.703137993812561,-0.7026768922805786,184920492
05-Dec-2023 05:06:13.426,0.07613545656204224,11489,184920488,27164,-0.07780466973781586,0.7031371593475342,-0.7026722431182861,184920493
05-Dec-2023 05:06:14.426,0.07616773247718811,11489,184920488,27164,-0.0778295248746872,0.7031363248825073,-0.7026667594909668,184920494
05-Dec-2023 05:06:15.426,0.07618838548660278,11489,184920488,27164,-0.07785233855247498,0.7031314373016357,-0.7026668787002563,184920495
05-Dec-2023 05:06:16.426,0.07622228562831879,11489,184920488,27164,-0.07788634300231934,0.703129768371582,-0.7026611566543579,184920496
05-Dec-2023 05:06:17.426,0.07624661922454834,11489,184920488,27164,-0.07791480422019958,0.7031267881393433,-0.7026584148406982,184920497
05-Dec-2023 05:06:18.426,0.07627338171005249,11489,184920488,27164,-0.07793907821178436,0.7031258344650269,-0.7026538848876953,184920498
05-Dec-2023 05:06:19.426,0.07629618048667908,11489,184920488,27164,-0.07796241343021393,0.7031188011169434,-0.7026556730270386,184920499
05-Dec-2023 05:06:20.426,0.07632429897785187,11489,184920488,27164,-0.07799108326435089,0.7031172513961792,-0.7026509046554565,184920500
05-Dec-2023 05:06:21.426,0.07634718716144562,11489,184920488,27164,-0.07800495624542236,0.7031142711639404,-0.7026500701904297,184920501
05-Dec-2023 05:06:22.426,0.07637053728103638,11489,184920488,27164,-0.07803207635879517,0.7031112909317017,-0.7026476860046387,184920502
05-Dec-2023 05:06:23.426,0.07639588415622711,11489,184920488,27164,-0.07806119322776794,0.7031072378158569,-0.7026451826095581,184920503
05-Dec-2023 05:06:24.426,0.07642126083374023,11489,184920488,27164,-0.07808628678321838,0.703106164932251,-0.7026412487030029,184920504
05-Dec-2023 05:06:25.426,0.0764472633600235,11489,184920488,27164,-0.07811562716960907,0.7031029462814331,-0.7026383876800537,184920505
05-Dec-2023 05:06:26.426,0.07647140324115753,11489,184920488,27164,-0.07813946902751923,0.7031017541885376,-0.7026338577270508,184920506
05-Dec-2023 05:06:27.426,0.0765027403831482,11489,184920488,27164,-0.0781724601984024,0.7030975818634033,-0.7026311159133911,184920507
05-Dec-2023 05:06:28.426,0.07652735710144043,11489,184920488,27164,-0.07819251716136932,0.7030940055847168,-0.7026299238204956,184920508
05-Dec-2023 05:06:29.426,0.07654929161071777,11489,184920488,27164,-0.07821691036224365,0.7030936479568481,-0.7026249170303345,184920509
05-Dec-2023 05:06:30.426,0.07657039165496826,11489,184920488,27164,-0.07823620736598969,0.7030901908874512,-0.7026242017745972,184920510
05-Dec-2023 05:06:31.426,0.07660336792469025,11489,184920488,27164,-0.07826542854309082,0.7030845880508423,-0.7026227712631226,184920511
05-Dec-2023 05:06:32.426,0.07662679255008698,11489,184920488,27164,-0.07829277217388153,0.7030832767486572,-0.7026185989379883,184920512
05-Dec-2023 05:06:33.426,0.07665318250656128,11489,184920488,27164,-0.07831482589244843,0.7030830383300781,-0.7026134729385376,184920513
05-Dec-2023 05:06:34.426,0.07668009400367737,11489,184920488,27164,-0.07834506034851074,0.7030788660049438,-0.7026113271713257,184920514
05-Dec-2023 05:06:35.426,0.07670490443706512,11489,184920488,27164,-0.07836854457855225,0.7030739784240723,-0.7026110887527466,184920515
05-Dec-2023 05:06:36.426,0.0767318606376648,11489,184920488,27164,-0.07839891314506531,0.703070878982544,-0.702607274055481,184920516
05-Dec-2023 05:06:37.426,0.07675790786743164,11489,184920488,27164,-0.07842487096786499,0.7030700445175171,-0.7026026248931885,184920517
05-Dec-2023 05:06:38.426,0.07678385078907013,11489,184920488,27164,-0.07844959199428558,0.7030671834945679,-0.7026000022888184,184920518
05-Dec-2023 05:06:39.426,0.07680986821651459,11489,184920520,27158,-0.0784749835729599,0.7030631303787231,-0.7025982141494751,184920519
05-Dec-2023 05:06:40.426,0.07683591544628143,11489,184920520,27158,-0.0784967839717865,0.7030620574951172,-0.7025939226150513,184920520
05-Dec-2023 05:06:41.426,0.07685944437980652,11489,184920520,27158,-0.0785226821899414,0.7030595541000366,-0.702591061592102,184920521
05-Dec-2023 05:06:42.426,0.07688724994659424,11489,184920520,27158,-0.07855597138404846,0.703057050704956,-0.7025867700576782,184920522
05-Dec-2023 05:06:43.426,0.07690867781639099,11489,184920520,27158,-0.07856923341751099,0.7030526399612427,-0.7025874853134155,184920523
05-Dec-2023 05:06:44.426,0.07693925499916077,11489,184920520,27158,-0.07860435545444489,0.7030521631240845,-0.7025808095932007,184920524
05-Dec-2023 05:06:45.426,0.07696118950843811,11521,184920520,27158,-0.07862588763237,0.7030467987060547,-0.7025814056396484,184920525
05-Dec-2023 05:06:46.426,0.07698437571525574,11521,184920520,27158,-0.07865126430988312,0.703044056892395,-0.7025786638259888,184920526
05-Dec-2023 05:06:47.426,0.0770120620727539,11521,184920520,27158,-0.07867886126041412,0.7030385732650757,-0.7025781869888306,184920527
05-Dec-2023 05:06:48.426,0.0770367830991745,11521,184920520,27158,-0.07870294153690338,0.7030385732650757,-0.7025723457336426,184920528
05-Dec-2023 05:06:49.426,0.07706066966056824,11521,184920520,27158,-0.07872949540615082,0.7030365467071533,-0.7025690078735352,184920529
05-Dec-2023 05:06:50.426,0.07708488404750824,11521,184920520,27158,-0.07875150442123413,0.7030332088470459,-0.7025673389434814,184920530
05-Dec-2023 05:06:51.426,0.07711710035800934,11521,184920520,27158,-0.0787811428308487,0.7030280828475952,-0.7025654315948486,184920531
05-Dec-2023 05:06:52.426,0.07714161276817322,11521,184920520,27158,-0.07880827784538269,0.7030273675918579,-0.702560544013977,184920532
05-Dec-2023 05:06:53.426,0.07716639339923859,11521,184920520,27158,-0.0788295716047287,0.7030254602432251,-0.7025573253631592,184920533
05-Dec-2023 05:06:54.426,0.07719768583774567,11521,184920520,27158,-0.07886433601379395,0.7030208110809326,-0.7025547027587891,184920534
05-Dec-2023 05:06:55.426,0.07721956074237823,11521,184920520,27158,-0.07888831198215485,0.7030168771743774,-0.7025532722473145,184920535
05-Dec-2023 05:06:56.426,0.07724641263484955,11521,184920520,27158,-0.07891550660133362,0.7030141353607178,-0.702549934387207,184920536
05-Dec-2023 05:06:57.426,0.07727347314357758,11521,184920520,27158,-0.07893797755241394,0.7030124664306641,-0.7025463581085205,184920537
05-Dec-2023 05:06:58.426,0.07729436457157135,11521,184920520,27158,-0.07895606756210327,0.7030097246170044,-0.7025445699691772,184920538
05-Dec-2023 05:06:59.426,0.07732146978378296,11521,184920520,27158,-0.07898235321044922,0.7030056715011597,-0.702542781829834,184920539
05-Dec-2023 05:07:00.426,0.07734614610671997,11521,184920520,27158,-0.07901233434677124,0.7030079364776611,-0.7025343179702759,184920540
05-Dec-2023 05:07:01.426,0.07737237215042114,11521,184920520,27158,-0.07903346419334412,0.7029986381530762,-0.702538251876831,184920541
05-Dec-2023 05:07:02.426,0.07739518582820892,11521,184920520,27158,-0.07906553149223328,0.7029976844787598,-0.7025336027145386,184920542
05-Dec-2023 05:07:03.426,0.07741983234882355,11521,184920520,27158,-0.07909098267555237,0.7029942274093628,-0.7025314569473267,184920543
05-Dec-2023 05:07:04.426,0.07744941115379333,11521,184920520,27158,-0.07911226153373718,0.7029926776885986,-0.7025270462036133,184920544
05-Dec-2023 05:07:05.426,0.07747422158718109,11521,184920520,27158,-0.07914355397224426,0.702988862991333,-0.7025246620178223,184920545
05-Dec-2023 05:07:06.426,0.07750043272972107,11521,184920520,27158,-0.07916583120822906,0.702985405921936,-0.7025229930877686,184920546
05-Dec-2023 05:07:07.426,0.07752948999404907,11521,184920520,27158,-0.07919542491436005,0.7029862403869629,-0.7025153636932373,184920547
05-Dec-2023 05:07:08.426,0.07755143940448761,11521,184920520,27158,-0.07921458780765533,0.7029824256896973,-0.7025145292282104,184920548
05-Dec-2023 05:07:09.426,0.07757620513439178,11521,184920520,27158,-0.07924363017082214,0.7029801607131958,-0.7025110721588135,184920549
05-Dec-2023 05:07:10.426,0.07760314643383026,11521,184920520,27158,-0.0792694091796875,0.7029752731323242,-0.7025101184844971,184920550
05-Dec-2023 05:07:11.426,0.07762961089611053,11521,184920552,27164,-0.07929359376430511,0.7029761075973511,-0.7025035619735718,184920551
05-Dec-2023 05:07:12.426,0.07764941453933716,11521,184920552,27164,-0.07931315898895264,0.7029716968536377,-0.7025036811828613,184920552
05-Dec-2023 05:07:13.426,0.0776824802160263,11521,184920552,27164,-0.07934381067752838,0.7029682397842407,-0.7024997472763062,184920553
05-Dec-2023 05:07:14.426,0.07771004736423492,11521,184920552,27164,-0.0793723613023758,0.7029645442962646,-0.7024970054626465,184920554
05-Dec-2023 05:07:15.426,0.07773149013519287,11521,184920552,27164,-0.07939957082271576,0.7029639482498169,-0.7024922370910645,184920555
05-Dec-2023 05:07:16.426,0.07775500416755676,11521,184920552,27164,-0.0794236809015274,0.7029581069946289,-0.7024928331375122,184920556
05-Dec-2023 05:07:17.426,0.07777997851371765,11553,184920552,27164,-0.0794474184513092,0.7029546499252319,-0.702491044998169,184920557
05-Dec-2023 05:07:18.426,0.07780133187770844,11553,184920552,27164,-0.07947142422199249,0.702951192855835,-0.7024892568588257,184920558
05-Dec-2023 05:07:19.426,0.07782867550849915,11553,184920552,27164,-0.07949642837047577,0.7029505968093872,-0.7024840116500854,184920559
05-Dec-2023 05:07:20.426,0.07785587012767792,11553,184920552,27164,-0.07951520383358002,0.7029474973678589,-0.7024821043014526,184920560
05-Dec-2023 05:07:21.426,0.07788075506687164,11553,184920552,27164,-0.07954441010951996,0.7029421329498291,-0.7024813890457153,184920561
05-Dec-2023 05:07:22.426,0.07790699601173401,11553,184920552,27164,-0.07957382500171661,0.7029404640197754,-0.7024766206741333,184920562
05-Dec-2023 05:07:23.426,0.07793588936328888,11553,184920552,27164,-0.07959413528442383,0.7029389142990112,-0.7024726867675781,184920563
05-Dec-2023 05:07:24.426,0.07795675098896027,11553,184920552,27164,-0.07962276041507721,0.7029374837875366,-0.7024688720703125,184920564
05-Dec-2023 05:07:25.426,0.07798974215984344,11553,184920552,27164,-0.07966026663780212,0.7029335498809814,-0.7024648189544678,184920565
05-Dec-2023 05:07:26.426,0.07801619172096252,11553,184920552,27164,-0.07968075573444366,0.7029291391372681,-0.7024635076522827,184920566
05-Dec-2023 05:07:27.426,0.07803978025913239,11553,184920552,27164,-0.07970325648784637,0.7029287815093994,-0.7024587392807007,184920567
05-Dec-2023 05:07:28.426,0.0780634731054306,11553,184920552,27164,-0.07973255217075348,0.7029248476028442,-0.7024567127227783,184920568
05-Dec-2023 05:07:29.426,0.07808993756771088,11553,184920552,27164,-0.07975371181964874,0.7029197216033936,-0.702457070350647,184920569
05-Dec-2023 05:07:30.426,0.07811197638511658,11553,184920552,27164,-0.07977356016635895,0.7029160261154175,-0.7024557590484619,184920570
05-Dec-2023 05:07:31.426,0.07813748717308044,11553,184920552,27164,-0.0797986388206482,0.7029165029525757,-0.7024496793746948,184920571
05-Dec-2023 05:07:32.426,0.07816186547279358,11553,184920552,27164,-0.0798252671957016,0.7029125690460205,-0.702447772026062,184920572
05-Dec-2023 05:07:33.426,0.078188955783844,11553,184920552,27164,-0.07985164225101471,0.7029069662094116,-0.7024472951889038,184920573
05-Dec-2023 05:07:34.426,0.07821151614189148,11553,184920552,27164,-0.0798787772655487,0.7029048204421997,-0.7024438381195068,184920574
05-Dec-2023 05:07:35.426,0.07823598384857178,11553,184920552,27164,-0.07990291714668274,0.7029069662094116,-0.7024362087249756,184920575
05-Dec-2023 05:07:36.426,0.07826720178127289,11553,184920552,27164,-0.07993502914905548,0.7029008865356445,-0.7024353742599487,184920576
05-Dec-2023 05:07:37.426,0.07829214632511139,11553,184920552,27164,-0.07996167242527008,0.7028989791870117,-0.7024314403533936,184920577
05-Dec-2023 05:07:38.426,0.07831600308418274,11553,184920552,27164,-0.07998934388160706,0.7028961181640625,-0.7024284601211548,184920578
05-Dec-2023 05:07:39.426,0.07834206521511078,11553,184920552,27164,-0.0800086110830307,0.7028919458389282,-0.7024271488189697,184920579
05-Dec-2023 05:07:40.426,0.07836976647377014,11553,184920552,27164,-0.08004158735275269,0.7028903961181641,-0.7024219036102295,184920580
05-Dec-2023 05:07:41.426,0.0783928781747818,11553,184920552,27164,-0.08006450533866882,0.7028831243515015,-0.7024240493774414,184920581
05-Dec-2023 05:07:42.426,0.07842142879962921,11553,184920552,27164,-0.0800900012254715,0.7028857469558716,-0.7024155855178833,184920582
05-Dec-2023 05:07:43.426,0.07844482362270355,11553,184920584,27164,-0.08011384308338165,0.7028839588165283,-0.7024117708206177,184920583
05-Dec-2023 05:07:44.426,0.07846429944038391,11553,184920584,27164,-0.08013257384300232,0.702877402305603,-0.7024141550064087,184920584
05-Dec-2023 05:07:45.426,0.07849401235580444,11553,184920584,27164,-0.08015955984592438,0.702871561050415,-0.70241379737854,184920585
05-Dec-2023 05:07:46.426,0.07852041721343994,11553,184920584,27164,-0.08018189668655396,0.7028734683990479,-0.7024064064025879,184920586
05-Dec-2023 05:07:47.426,0.0785447210073471,11553,184920584,27164,-0.080213263630867,0.7028690576553345,-0.702404260635376,184920587
05-Dec-2023 05:07:48.426,0.07856985926628113,11553,184920584,27164,-0.08024048805236816,0.7028642892837524,-0.70240318775177,184920588
05-Dec-2023 05:07:49.426,0.07859952747821808,11585,184920584,27164,-0.08026750385761261,0.7028601169586182,-0.7024010419845581,184920589
05-Dec-2023 05:07:50.426,0.07862375676631927,11585,184920584,27164,-0.08028934895992279,0.7028605937957764,-0.7023950815200806,184920590
05-Dec-2023 05:07:51.426,0.07864803075790405,11585,184920584,27164,-0.08031715452671051,0.7028579711914062,-0.7023919820785522,184920591
05-Dec-2023 05:07:52.426,0.0786782056093216,11585,184920584,27164,-0.08034338057041168,0.7028549909591675,-0.7023885250091553,184920592
05-Dec-2023 05:07:53.426,0.07869982719421387,11585,184920584,27164,-0.08036449551582336,0.7028510570526123,-0.7023876905441284,184920593
05-Dec-2023 05:07:54.426,0.07872393727302551,11585,184920584,27164,-0.08039167523384094,0.7028505802154541,-0.7023824453353882,184920594
05-Dec-2023 05:07:55.426,0.07874855399131775,11585,184920584,27164,-0.08041414618492126,0.7028480768203735,-0.702379584312439,184920595
05-Dec-2023 05:07:56.426,0.07877933979034424,11585,184920584,27164,-0.08044721186161041,0.7028429508209229,-0.7023773193359375,184920596
05-Dec-2023 05:07:57.426,0.07880397140979767,11585,184920584,27164,-0.08046682178974152,0.702838659286499,-0.7023764848709106,184920597
05-Dec-2023 05:07:58.426,0.07883259654045105,11585,184920584,27164,-0.08049823343753815,0.7028359174728394,-0.7023725509643555,184920598
05-Dec-2023 05:07:59.426,0.07885564863681793,11585,184920584,27164,-0.08052556216716766,0.7028313875198364,-0.7023715972900391,184920599
05-Dec-2023 05:08:00.426,0.07888190448284149,11585,184920584,27164,-0.0805521160364151,0.7028261423110962,-0.7023707628250122,184920600
05-Dec-2023 05:08:01.426,0.07890623807907104,11585,184920584,27164,-0.08057798445224762,0.7028243541717529,-0.7023665904998779,184920601
05-Dec-2023 05:08:02.426,0.07893289625644684,11585,184920584,27164,-0.08059659600257874,0.7028260231018066,-0.7023601531982422,184920602
05-Dec-2023 05:08:03.426,0.07895742356777191,11585,184920584,27164,-0.0806252509355545,0.702820897102356,-0.7023588418960571,184920603
05-Dec-2023 05:08:04.426,0.07898101210594177,11585,184920584,27164,-0.08064986765384674,0.7028183937072754,-0.702356219291687,184920604
05-Dec-2023 05:08:05.426,0.07901164889335632,11585,184920584,27164,-0.0806758850812912,0.7028173208236694,-0.7023506164550781,184920605
05-Dec-2023 05:08:06.426,0.0790351927280426,11585,184920584,27164,-0.08069829642772675,0.7028170824050903,-0.7023459672927856,184920606
05-Dec-2023 05:08:07.426,0.07906568050384521,11585,184920584,27164,-0.08073404431343079,0.7028130292892456,-0.70234215259552,184920607
05-Dec-2023 05:08:08.426,0.07908809185028076,11585,184920584,27164,-0.08075855672359467,0.7028087377548218,-0.7023414373397827,184920608
05-Dec-2023 05:08:09.426,0.07911558449268341,11585,184920584,27164,-0.08078102767467499,0.7028061151504517,-0.7023380994796753,184920609
05-Dec-2023 05:08:10.426,0.07914425432682037,11585,184920584,27164,-0.08081603050231934,0.7028034925460815,-0.7023334503173828,184920610
05-Dec-2023 05:08:11.426,0.07916556298732758,11585,184920584,27164,-0.08083893358707428,0.7027959823608398,-0.7023361921310425,184920611
05-Dec-2023 05:08:12.426,0.07919295132160187,11585,184920584,27164,-0.0808580070734024,0.7027907371520996,-0.7023359537124634,184920612
05-Dec-2023 05:08:13.426,0.07921554148197174,11585,184920584,27164,-0.08087939023971558,0.7027908563613892,-0.7023309469223022,184920613
05-Dec-2023 05:08:14.426,0.0792393684387207,11585,184920584,27164,-0.08090917766094208,0.702791690826416,-0.7023240327835083,184920614
05-Dec-2023 05:08:15.426,0.07926362752914429,11585,184920616,27158,-0.08092877268791199,0.7027860879898071,-0.702324628829956,184920615
05-Dec-2023 05:08:16.426,0.07928793132305145,11585,184920616,27158,-0.08095328509807587,0.7027840614318848,-0.7023212909698486,184920616
05-Dec-2023 05:08:17.426,0.07931676506996155,11585,184920616,27158,-0.08098499476909637,0.7027829885482788,-0.7023152112960815,184920617
05-Dec-2023 05:08:18.426,0.07934695482254028,11585,184920616,27158,-0.08101163804531097,0.7027829885482788,-0.7023085355758667,184920618
05-Dec-2023 05:08:19.426,0.07937237620353699,11585,184920616,27158,-0.08104078471660614,0.7027767896652222,-0.7023086547851562,184920619
05-Dec-2023 05:08:20.426,0.07939305901527405,11585,184920616,27158,-0.0810636430978775,0.7027738094329834,-0.7023067474365234,184920620
05-Dec-2023 05:08:21.426,0.07942268252372742,11617,184920616,27158,-0.08109168708324432,0.7027738094329834,-0.702299952507019,184920621
05-Dec-2023 05:08:22.426,0.0794486254453659,11617,184920616,27158,-0.08111195266246796,0.7027684450149536,-0.7023003101348877,184920622
05-Dec-2023 05:08:23.426,0.07947161793708801,11617,184920616,27158,-0.08114463090896606,0.7027651071548462,-0.7022972106933594,184920623
05-Dec-2023 05:08:24.426,0.07949909567832947,11617,184920616,27158,-0.08116781711578369,0.7027623653411865,-0.7022944688796997,184920624
05-Dec-2023 05:08:25.426,0.07952694594860077,11617,184920616,27158,-0.08119025826454163,0.7027591466903687,-0.70229172706604,184920625
05-Dec-2023 05:08:26.426,0.07954765856266022,11617,184920616,27158,-0.08121445775032043,0.7027552127838135,-0.7022906541824341,184920626
05-Dec-2023 05:08:27.426,0.07957103848457336,11617,184920616,27158,-0.08124034106731415,0.7027499675750732,-0.7022901773452759,184920627
05-Dec-2023 05:08:28.426,0.079600989818573,11617,184920616,27158,-0.08125905692577362,0.7027479410171509,-0.7022862434387207,184920628
05-Dec-2023 05:08:29.426,0.07962410151958466,11617,184920616,27158,-0.08128760755062103,0.7027486562728882,-0.7022796869277954,184920629
05-Dec-2023 05:08:30.426,0.07964944839477539,11617,184920616,27158,-0.08132070302963257,0.7027442455291748,-0.702277421951294,184920630
05-Dec-2023 05:08:31.426,0.07967773079872131,11617,184920616,27158,-0.08134478330612183,0.7027382850646973,-0.702277421951294,184920631
05-Dec-2023 05:08:32.426,0.07970595359802246,11617,184920616,27158,-0.08136880397796631,0.702736496925354,-0.7022731304168701,184920632
05-Dec-2023 05:08:33.426,0.07972925901412964,11617,184920616,27158,-0.08139929175376892,0.702738881111145,-0.702264666557312,184920633
05-Dec-2023 05:08:34.426,0.0797567218542099,11617,184920616,27158,-0.08142775297164917,0.7027345895767212,-0.7022626399993896,184920634
05-Dec-2023 05:08:35.426,0.0797821581363678,11617,184920616,27158,-0.08144886791706085,0.7027285099029541,-0.7022632360458374,184920635
05-Dec-2023 05:08:36.426,0.0798054188489914,11617,184920616,27158,-0.08147476613521576,0.7027276754379272,-0.7022585868835449,184920636
05-Dec-2023 05:08:37.426,0.07982863485813141,11617,184920616,27158,-0.08149756491184235,0.7027262449264526,-0.7022547721862793,184920637
05-Dec-2023 05:08:38.426,0.07985889911651611,11617,184920616,27158,-0.08152236044406891,0.7027202844619751,-0.7022545337677002,184920638
05-Dec-2023 05:08:39.426,0.07988157868385315,11617,184920616,27158,-0.08155116438865662,0.7027186155319214,-0.7022497653961182,184920639
05-Dec-2023 05:08:40.426,0.07990589737892151,11617,184920616,27158,-0.08157818019390106,0.7027153968811035,-0.7022473812103271,184920640
05-Dec-2023 05:08:41.426,0.07993762195110321,11617,184920616,27158,-0.08159728348255157,0.7027115821838379,-0.7022453546524048,184920641
05-Dec-2023 05:08:42.426,0.07996347546577454,11617,184920616,27158,-0.08162890374660492,0.7027097940444946,-0.7022407054901123,184920642
05-Dec-2023 05:08:43.426,0.07998564839363098,11617,184920616,27158,-0.08165326714515686,0.7027062177658081,-0.7022386789321899,184920643
05-Dec-2023 05:08:44.426,0.08001260459423065,11617,184920616,27158,-0.08167479932308197,0.702702522277832,-0.7022367715835571,184920644
05-Dec-2023 05:08:45.426,0.08003449440002441,11617,184920616,27158,-0.08169914782047272,0.7027024030685425,-0.7022316455841064,184920645
05-Dec-2023 05:08:46.426,0.08005516231060028,11617,184920616,27158,-0.08172473311424255,0.7026973962783813,-0.7022315263748169,184920646
05-Dec-2023 05:08:47.426,0.08008307218551636,11617,184920648,27158,-0.08174867928028107,0.7026941776275635,-0.7022286653518677,184920647
05-Dec-2023 05:08:48.426,0.08011215925216675,11617,184920648,27158,-0.08177202939987183,0.702690601348877,-0.7022261619567871,184920648
05-Dec-2023 05:08:49.426,0.08013825118541718,11617,184920648,27158,-0.08180563151836395,0.7026880979537964,-0.7022219896316528,184920649
05-Dec-2023 05:08:50.426,0.08016307651996613,11617,184920648,27158,-0.0818312019109726,0.7026834487915039,-0.7022205591201782,184920650
05-Dec-2023 05:08:51.426,0.08019302785396576,11617,184920648,27158,-0.08185558021068573,0.7026805877685547,-0.7022171020507812,184920651
05-Dec-2023 05:08:52.426,0.08021573722362518,11617,184920648,27158,-0.08188633620738983,0.7026801109313965,-0.7022113800048828,184920652
05-Dec-2023 05:08:53.426,0.08024005591869354,11649,184920648,27158,-0.08190871775150299,0.7026782035827637,-0.7022080421447754,184920653
05-Dec-2023 05:08:54.426,0.08026555180549622,11649,184920648,27158,-0.08193035423755646,0.7026726007461548,-0.7022082805633545,184920654
05-Dec-2023 05:08:55.426,0.08029009401798248,11649,184920648,27158,-0.08195427060127258,0.7026710510253906,-0.7022042274475098,184920655
05-Dec-2023 05:08:56.426,0.08031411468982697,11649,184920648,27158,-0.08197914063930511,0.7026698589324951,-0.7021998167037964,184920656
05-Dec-2023 05:08:57.426,0.08034352958202362,11649,184920648,27158,-0.0820062905550003,0.7026655673980713,-0.7021973133087158,184920657
05-Dec-2023 05:08:58.426,0.08036795258522034,11649,184920648,27158,-0.08203040063381195,0.7026611566543579,-0.7021962404251099,184920658
05-Dec-2023 05:08:59.426,0.0803905725479126,11649,184920648,27158,-0.08205854892730713,0.7026582956314087,-0.7021932601928711,184920659
05-Dec-2023 05:09:00.426,0.08041909337043762,11649,184920648,27158,-0.0820799171924591,0.7026571035385132,-0.7021884918212891,184920660
05-Dec-2023 05:09:01.426,0.08044150471687317,11649,184920648,27158,-0.08210347592830658,0.7026530504226685,-0.7021874189376831,184920661
05-Dec-2023 05:09:02.426,0.08046513795852661,11649,184920648,27158,-0.08213624358177185,0.7026488780975342,-0.7021850347518921,184920662
05-Dec-2023 05:09:03.426,0.08049437403678894,11649,184920648,27158,-0.08216148614883423,0.7026486396789551,-0.7021788358688354,184920663
05-Dec-2023 05:09:04.426,0.08052206039428711,11649,184920648,27158,-0.08218474686145782,0.7026466131210327,-0.7021750211715698,184920664
05-Dec-2023 05:09:05.426,0.08054240047931671,11649,184920648,27158,-0.08221276104450226,0.7026422023773193,-0.7021738290786743,184920665
05-Dec-2023 05:09:06.426,0.08057264983654022,11649,184920648,27158,-0.08224058151245117,0.7026364803314209,-0.7021728754043579,184920666
05-Dec-2023 05:09:07.426,0.0805974006652832,11649,184920648,27158,-0.08225961029529572,0.7026342153549194,-0.7021700143814087,184920667
05-Dec-2023 05:09:08.426,0.08062320947647095,11649,184920648,27158,-0.08228664100170135,0.7026327848434448,-0.7021654844284058,184920668
05-Dec-2023 05:09:09.426,0.08064830303192139,11649,184920648,27158,-0.08231741189956665,0.7026294469833374,-0.7021622657775879,184920669
05-Dec-2023 05:09:10.426,0.0806727409362793,11649,184920648,27158,-0.08233612775802612,0.702625036239624,-0.702161431312561,184920670
05-Dec-2023 05:09:11.426,0.08069886267185211,11649,184920648,27158,-0.08235949277877808,0.7026232481002808,-0.7021578550338745,184920671
05-Dec-2023 05:09:12.426,0.08072800934314728,11649,184920648,27158,-0.08239610493183136,0.7026228904724121,-0.7021503448486328,184920672
05-Dec-2023 05:09:13.426,0.08075264096260071,11649,184920648,27158,-0.08241821825504303,0.7026201486587524,-0.7021478414535522,184920673
05-Dec-2023 05:09:14.426,0.080781951546669,11649,184920648,27158,-0.08244363963603973,0.7026169300079346,-0.7021447420120239,184920674
05-Dec-2023 05:09:15.426,0.08080419898033142,11649,184920648,27158,-0.0824749767780304,0.7026139497756958,-0.7021414041519165,184920675
05-Dec-2023 05:09:16.426,0.08083315193653107,11649,184920648,27158,-0.08249378204345703,0.7026122808456421,-0.7021375894546509,184920676
05-Dec-2023 05:09:17.426,0.08085934817790985,11649,184920648,27158,-0.08252252638339996,0.702605128288269,-0.7021383047103882,184920677
05-Dec-2023 05:09:18.426,0.08088256418704987,11649,184920648,27158,-0.08254557847976685,0.7026020288467407,-0.7021360397338867,184920678
05-Dec-2023 05:09:19.426,0.08090558648109436,11649,184920680,27158,-0.08257180452346802,0.7026015520095825,-0.7021307945251465,184920679
05-Dec-2023 05:09:20.426,0.08093573153018951,11649,184920680,27158,-0.08259576559066772,0.7025980949401855,-0.7021279335021973,184920680
05-Dec-2023 05:09:21.426,0.08096033334732056,11649,184920680,27158,-0.0826268345117569,0.7025934457778931,-0.7021260261535645,184920681
05-Dec-2023 05:09:22.426,0.0809878557920456,11649,184920680,27158,-0.0826549381017685,0.7025926113128662,-0.7021205425262451,184920682
05-Dec-2023 05:09:23.426,0.08100953698158264,11649,184920680,27158,-0.08267182111740112,0.7025903463363647,-0.7021182775497437,184920683
05-Dec-2023 05:09:24.426,0.08103767037391663,11649,184920680,27158,-0.08270527422428131,0.702587366104126,-0.7021142244338989,184920684
05-Dec-2023 05:09:25.426,0.08105789124965668,11681,184920680,27158,-0.08272916078567505,0.7025858163833618,-0.7021101713180542,184920685
05-Dec-2023 05:09:26.426,0.08108595013618469,11681,184920680,27158,-0.0827518105506897,0.7025800943374634,-0.7021100521087646,184920686
05-Dec-2023 05:09:27.426,0.08111171424388885,11681,184920680,27158,-0.0827728658914566,0.7025790214538574,-0.7021056413650513,184920687
05-Dec-2023 05:09:28.426,0.08113592863082886,11681,184920680,27158,-0.08280205726623535,0.7025752067565918,-0.7021033763885498,184920688
05-Dec-2023 05:09:29.426,0.08116117119789124,11681,184920680,27158,-0.08282493054866791,0.7025715112686157,-0.7021015882492065,184920689
05-Dec-2023 05:09:30.426,0.08118955790996552,11681,184920680,27158,-0.08284744620323181,0.7025678157806396,-0.702099084854126,184920690
05-Dec-2023 05:09:31.426,0.08121085166931152,11681,184920680,27158,-0.08287474513053894,0.7025684118270874,-0.7020930051803589,184920691
05-Dec-2023 05:09:32.426,0.08123868703842163,11681,184920680,27158,-0.08290587365627289,0.7025630474090576,-0.7020915746688843,184920692
05-Dec-2023 05:09:33.426,0.08126285672187805,11681,184920680,27158,-0.08292452991008759,0.7025578022003174,-0.7020916938781738,184920693
05-Dec-2023 05:09:34.426,0.0812893956899643,11681,184920680,27158,-0.08295528590679169,0.7025543451309204,-0.7020883560180664,184920694
05-Dec-2023 05:09:35.426,0.08131498098373413,11681,184920680,27158,-0.08298151195049286,0.7025537490844727,-0.7020832300186157,184920695
05-Dec-2023 05:09:36.426,0.08133833110332489,11681,184920680,27158,-0.08300592005252838,0.7025505304336548,-0.7020808458328247,184920696
05-Dec-2023 05:09:37.426,0.08136548101902008,11681,184920680,27158,-0.08303362131118774,0.7025479078292847,-0.7020765542984009,184920697
05-Dec-2023 05:09:38.426,0.0813889354467392,11681,184920680,27158,-0.08305706083774567,0.7025470733642578,-0.7020719051361084,184920698
05-Dec-2023 05:09:39.426,0.08141213655471802,11681,184920680,27158,-0.08307386934757233,0.702542781829834,-0.7020716667175293,184920699
05-Dec-2023 05:09:40.426,0.08143971860408783,11681,184920680,27158,-0.08310036361217499,0.7025377750396729,-0.7020703554153442,184920700
05-Dec-2023 05:09:41.426,0.08146542310714722,11681,184920680,27158,-0.08312681317329407,0.7025333642959595,-0.7020686864852905,184920701
05-Dec-2023 05:09:42.426,0.08148963749408722,11681,184920680,27158,-0.08315317332744598,0.7025324106216431,-0.702063798904419,184920702
05-Dec-2023 05:09:43.426,0.08151793479919434,11681,184920680,27158,-0.08317868411540985,0.7025295495986938,-0.702060341835022,184920703
05-Dec-2023 05:09:44.426,0.08154456317424774,11681,184920680,27158,-0.08321020007133484,0.7025247812271118,-0.7020583152770996,184920704
05-Dec-2023 05:09:45.426,0.08157089352607727,11681,184920680,27158,-0.0832393616437912,0.7025223970413208,-0.7020542621612549,184920705
05-Dec-2023 05:09:46.426,0.08160033822059631,11681,184920680,27158,-0.0832633525133133,0.7025212049484253,-0.7020491361618042,184920706
05-Dec-2023 05:09:47.426,0.08162087202072144,11681,184920680,27158,-0.08328306674957275,0.7025166749954224,-0.7020491361618042,184920707
05-Dec-2023 05:09:48.426,0.08164101839065552,11681,184920680,27158,-0.08330832421779633,0.7025141716003418,-0.7020457983016968,184920708
05-Dec-2023 05:09:49.426,0.08166959881782532,11681,184920680,27158,-0.0833347737789154,0.7025113105773926,-0.7020422220230103,184920709
05-Dec-2023 05:09:50.426,0.08170099556446075,11681,184920680,27158,-0.083364337682724,0.702507495880127,-0.7020392417907715,184920710
05-Dec-2023 05:09:51.426,0.0817226767539978,11681,184920712,27164,-0.08338767290115356,0.7025049924850464,-0.7020363807678223,184920711
05-Dec-2023 05:09:52.426,0.08174476027488708,11681,184920712,27164,-0.0834144651889801,0.7025017738342285,-0.7020338773727417,184920712
05-Dec-2023 05:09:53.426,0.08177413046360016,11681,184920712,27164,-0.08343371748924255,0.7024978399276733,-0.7020319700241089,184920713
05-Dec-2023 05:09:54.426,0.08179840445518494,11681,184920712,27164,-0.08346234261989594,0.7024960517883301,-0.7020275592803955,184920714
05-Dec-2023 05:09:55.426,0.08182567358016968,11681,184920712,27164,-0.08349594473838806,0.7024948596954346,-0.7020217180252075,184920715
05-Dec-2023 05:09:56.426,0.08184961974620819,11681,184920712,27164,-0.08351187407970428,0.7024898529052734,-0.7020217180252075,184920716
05-Dec-2023 05:09:57.426,0.08187828958034515,11713,184920712,27164,-0.08354596793651581,0.7024893760681152,-0.7020149230957031,184920717
05-Dec-2023 05:09:58.426,0.08190315961837769,11713,184920712,27164,-0.08357034623622894,0.7024842500686646,-0.7020143270492554,184920718
05-Dec-2023 05:09:59.426,0.08193041384220123,11713,184920712,27164,-0.0835920125246048,0.7024800777435303,-0.7020126581192017,184920719
05-Dec-2023 05:10:00.426,0.08195829391479492,11713,184920712,27164,-0.083625927567482,0.7024767398834229,-0.7020082473754883,184920720
05-Dec-2023 05:10:01.426,0.08198226988315582,11713,184920712,27164,-0.08364476263523102,0.7024729251861572,-0.702007532119751,184920721
05-Dec-2023 05:10:02.426,0.08200457692146301,11713,184920712,27164,-0.08366836607456207,0.7024713754653931,-0.7020037174224854,184920722
05-Dec-2023 05:10:03.426,0.08203087747097015,11713,184920712,27164,-0.08369781076908112,0.7024683952331543,-0.7019996643066406,184920723
05-Dec-2023 05:10:04.426,0.08205771446228027,11713,184920712,27164,-0.08372257649898529,0.7024641036987305,-0.7019979953765869,184920724
05-Dec-2023 05:10:05.426,0.08208560943603516,11713,184920712,27164,-0.0837482213973999,0.7024636268615723,-0.7019925117492676,184920725
05-Dec-2023 05:10:06.426,0.08210781216621399,11713,184920712,27164,-0.08377832174301147,0.7024624347686768,-0.701987624168396,184920726
05-Dec-2023 05:10:07.426,0.08213426172733307,11713,184920712,27164,-0.08379986882209778,0.7024576663970947,-0.7019861936569214,184920727
05-Dec-2023 05:10:08.426,0.08216588199138641,11713,184920712,27164,-0.08382411301136017,0.7024565935134888,-0.7019809484481812,184920728
05-Dec-2023 05:10:09.426,0.0821850597858429,11713,184920712,27164,-0.08385860919952393,0.7024550437927246,-0.7019761800765991,184920729
05-Dec-2023 05:10:10.426,0.08220650255680084,11713,184920712,27164,-0.08387766778469086,0.7024495601654053,-0.7019768953323364,184920730
05-Dec-2023 05:10:11.426,0.08224581182003021,11713,184920712,27164,-0.08390666544437408,0.7024457454681396,-0.7019727230072021,184920731
05-Dec-2023 05:10:12.426,0.08226639032363892,11713,184920712,27164,-0.08393144607543945,0.7024416923522949,-0.7019710540771484,184920732
05-Dec-2023 05:10:13.426,0.0822841227054596,11713,184920712,27164,-0.08395542204380035,0.702438235282898,-0.7019699811935425,184920733
05-Dec-2023 05:10:14.426,0.0823153704404831,11713,184920712,27164,-0.08397495746612549,0.702433705329895,-0.7019681930541992,184920734
05-Dec-2023 05:10:15.426,0.08233880996704102,11713,184920712,27164,-0.08399862051010132,0.702431321144104,-0.7019649744033813,184920735
05-Dec-2023 05:10:16.426,0.08236031234264374,11713,184920712,27164,-0.0840304046869278,0.7024308443069458,-0.7019591331481934,184920736
05-Dec-2023 05:10:17.426,0.08238999545574188,11713,184920712,27164,-0.08405117690563202,0.7024282217025757,-0.7019557952880859,184920737
05-Dec-2023 05:10:18.426,0.082415372133255,11713,184920712,27164,-0.08407525718212128,0.7024257183074951,-0.7019526958465576,184920738
05-Dec-2023 05:10:19.426,0.08243590593338013,11713,184920712,27164,-0.08410768210887909,0.7024226188659668,-0.7019493579864502,184920739
05-Dec-2023 05:10:20.426,0.08246719837188721,11713,184920712,27164,-0.08412925899028778,0.7024178504943848,-0.7019480466842651,184920740
05-Dec-2023 05:10:21.426,0.08249671757221222,11713,184920712,27164,-0.084159255027771,0.7024163007736206,-0.7019423246383667,184920741
05-Dec-2023 05:10:22.426,0.08251768350601196,11713,184920712,27164,-0.08419536054134369,0.7024146318435669,-0.701937198638916,184920742
05-Dec-2023 05:10:23.426,0.08254027366638184,11713,184920744,27164,-0.08420808613300323,0.7024073600769043,-0.7019405364990234,184920743
05-Dec-2023 05:10:24.426,0.08257246017456055,11713,184920744,27164,-0.08422298729419708,0.7024049758911133,-0.7019373178482056,184920744
05-Dec-2023 05:10:25.426,0.08259154856204987,11713,184920744,27164,-0.08425898849964142,0.7024054527282715,-0.701930046081543,184920745
05-Dec-2023 05:10:26.426,0.08262032270431519,11713,184920744,27164,-0.08429187536239624,0.7024034261703491,-0.7019249200820923,184920746
05-Dec-2023 05:10:27.426,0.08265271782875061,11713,184920744,27164,-0.08430127799510956,0.7023966312408447,-0.7019267082214355,184920747
05-Dec-2023 05:10:28.426,0.08266909420490265,11713,184920744,27164,-0.08433163166046143,0.7023940086364746,-0.7019238471984863,184920748
05-Dec-2023 05:10:29.426,0.08269189298152924,11745,184920744,27164,-0.08436405658721924,0.7023926973342896,-0.7019186019897461,184920749
05-Dec-2023 05:10:30.426,0.08272786438465118,11745,184920744,27164,-0.08438237011432648,0.7023880481719971,-0.7019165754318237,184920750
05-Dec-2023 05:10:31.426,0.08274957537651062,11745,184920744,27164,-0.08440780639648438,0.7023861408233643,-0.7019128799438477,184920751
05-Dec-2023 05:10:32.426,0.0827740877866745,11745,184920744,27164,-0.08444930613040924,0.7023824453353882,-0.7019085884094238,184920752
05-Dec-2023 05:10:33.426,0.08280438184738159,11745,184920744,27164,-0.08446520566940308,0.7023773193359375,-0.7019083499908447,184920753
05-Dec-2023 05:10:34.426,0.08282750844955444,11745,184920744,27164,-0.08448660373687744,0.702373743057251,-0.701906681060791,184920754
05-Dec-2023 05:10:35.426,0.08284179866313934,11745,184920744,27164,-0.08452105522155762,0.7023725509643555,-0.7019020318984985,184920755
05-Dec-2023 05:10:36.426,0.08287538588047028,11745,184920744,27164,-0.08453840017318726,0.7023694515228271,-0.7018990516662598,184920756
05-Dec-2023 05:10:37.426,0.08290569484233856,11745,184920744,27164,-0.08456358313560486,0.7023656368255615,-0.7018964290618896,184920757
05-Dec-2023 05:10:38.426,0.08292044699192047,11745,184920744,27164,-0.08459451794624329,0.7023648023605347,-0.7018917798995972,184920758
05-Dec-2023 05:10:39.426,0.08295013010501862,11745,184920744,27164,-0.08461606502532959,0.702358603477478,-0.7018920183181763,184920759
05-Dec-2023 05:10:40.426,0.0829840898513794,11745,184920744,27164,-0.0846351832151413,0.7023571729660034,-0.7018870115280151,184920760
05-Dec-2023 05:10:41.426,0.08300583064556122,11745,184920744,27164,-0.08467614650726318,0.7023569345474243,-0.7018793821334839,184920761
05-Dec-2023 05:10:42.426,0.08302788436412811,11745,184920744,27164,-0.0846938043832779,0.7023519277572632,-0.7018797397613525,184920762
05-Dec-2023 05:10:43.426,0.08306068181991577,11745,184920744,27164,-0.0847131758928299,0.7023448944091797,-0.7018805742263794,184920763
05-Dec-2023 05:10:44.426,0.08308209478855133,11745,184920744,27164,-0.08475074172019958,0.702345609664917,-0.7018728256225586,184920764
05-Dec-2023 05:10:45.426,0.08310151100158691,11745,184920744,27164,-0.08477441966533661,0.7023415565490723,-0.7018716335296631,184920765
05-Dec-2023 05:10:46.426,0.08313684165477753,11745,184920744,27164,-0.08479195833206177,0.7023355960845947,-0.7018715143203735,184920766
05-Dec-2023 05:10:47.426,0.08316437900066376,11745,184920744,27164,-0.08482876420021057,0.702333927154541,-0.701865553855896,184920767
05-Dec-2023 05:10:48.426,0.08317744731903076,11745,184920744,27164,-0.08485497534275055,0.7023333311080933,-0.7018612623214722,184920768
05-Dec-2023 05:10:49.426,0.08320881426334381,11745,184920744,27164,-0.08487139642238617,0.7023307085037231,-0.7018582820892334,184920769
05-Dec-2023 05:10:50.426,0.08323298394680023,11745,184920744,27164,-0.08488912880420685,0.7023290395736694,-0.7018550634384155,184920770
05-Dec-2023 05:10:51.426,0.08325682580471039,11745,184920744,27164,-0.08493268489837646,0.7023265361785889,-0.701849102973938,184920771
05-Dec-2023 05:10:52.426,0.08328478038311005,11745,184920744,27164,-0.08494436740875244,0.7023216485977173,-0.7018493413925171,184920772
05-Dec-2023 05:10:53.426,0.08331215381622314,11745,184920744,27164,-0.08496573567390442,0.7023186683654785,-0.7018465995788574,184920773
05-Dec-2023 05:10:54.426,0.08333547413349152,11745,184920744,27164,-0.08500726521015167,0.702316164970398,-0.7018412351608276,184920774
05-Dec-2023 05:10:55.426,0.08336012065410614,11745,184920776,27164,-0.08502978086471558,0.7023088932037354,-0.7018429040908813,184920775
05-Dec-2023 05:10:56.426,0.0833936482667923,11745,184920776,27164,-0.08505061268806458,0.702305793762207,-0.7018395662307739,184920776
05-Dec-2023 05:10:57.426,0.08341063559055328,11745,184920776,27164,-0.08507828414440155,0.7023049592971802,-0.701835036277771,184920777
05-Dec-2023 05:10:58.426,0.08343623578548431,11745,184920776,27164,-0.08510762453079224,0.7023019790649414,-0.7018316984176636,184920778
05-Dec-2023 05:10:59.426,0.08347097039222717,11745,184920776,27164,-0.08513292670249939,0.7023015022277832,-0.7018245458602905,184920779
05-Dec-2023 05:11:00.426,0.0834905356168747,11745,184920776,27164,-0.08515888452529907,0.7022991180419922,-0.7018213272094727,184920780
05-Dec-2023 05:11:01.426,0.08351273834705353,11777,184920776,27164,-0.0851871520280838,0.702297568321228,-0.7018171548843384,184920781
05-Dec-2023 05:11:02.426,0.08353869616985321,11777,184920776,27164,-0.08520030975341797,0.7022894620895386,-0.7018201351165771,184920782
05-Dec-2023 05:11:03.426,0.0835658460855484,11777,184920776,27164,-0.08522583544254303,0.7022866010665894,-0.7018167972564697,184920783
05-Dec-2023 05:11:04.426,0.08358477056026459,11777,184920776,27164,-0.08525808155536652,0.7022844552993774,-0.701812744140625,184920784
05-Dec-2023 05:11:05.426,0.08361709117889404,11777,184920776,27164,-0.08527927100658417,0.7022809982299805,-0.7018097639083862,184920785
05-Dec-2023 05:11:06.426,0.08364774286746979,11777,184920776,27164,-0.0853119045495987,0.702277421951294,-0.7018057107925415,184920786
05-Dec-2023 05:11:07.426,0.08367207646369934,11777,184920776,27164,-0.08534562587738037,0.7022761106491089,-0.7018001079559326,184920787
05-Dec-2023 05:11:08.426,0.08369483053684235,11777,184920776,27164,-0.08536238968372345,0.702272891998291,-0.7017985582351685,184920788
05-Dec-2023 05:11:09.426,0.08373057842254639,11777,184920776,27164,-0.08539164066314697,0.7022689580917358,-0.7017947435379028,184920789
05-Dec-2023 05:11:10.427,0.08374740183353424,11777,184920776,27164,-0.08541503548622131,0.702263593673706,-0.7017954587936401,184920790
05-Dec-2023 05:11:11.427,0.08377063274383545,11777,184920776,27164,-0.08544325828552246,0.7022613286972046,-0.7017914056777954,184920791
05-Dec-2023 05:11:12.427,0.08379840850830078,11777,184920776,27164,-0.0854623019695282,0.7022582292556763,-0.7017887830734253,184920792
05-Dec-2023 05:11:13.427,0.08382357656955719,11777,184920776,27164,-0.08548648655414581,0.702254056930542,-0.7017871141433716,184920793
05-Dec-2023 05:11:14.427,0.08384373784065247,11777,184920776,27164,-0.08551663160324097,0.7022514343261719,-0.7017836570739746,184920794
05-Dec-2023 05:11:15.427,0.08387154340744019,11777,184920776,27164,-0.08553624153137207,0.7022503614425659,-0.7017791271209717,184920795
05-Dec-2023 05:11:16.427,0.08390176296234131,11777,184920776,27164,-0.085560142993927,0.7022470235824585,-0.7017759084701538,184920796
05-Dec-2023 05:11:17.427,0.08392608165740967,11777,184920776,27164,-0.08559989929199219,0.702246904373169,-0.7017682790756226,184920797
05-Dec-2023 05:11:18.427,0.0839487612247467,11777,184920776,27164,-0.08561575412750244,0.7022418975830078,-0.7017686367034912,184920798
05-Dec-2023 05:11:19.427,0.08398132026195526,11777,184920776,27164,-0.08564865589141846,0.7022411823272705,-0.7017614841461182,184920799
05-Dec-2023 05:11:20.427,0.08400249481201172,11777,184920776,27164,-0.08567345142364502,0.7022402286529541,-0.7017567157745361,184920800
05-Dec-2023 05:11:21.427,0.08402934670448303,11777,184920776,27164,-0.08570261299610138,0.702232837677002,-0.7017576694488525,184920801
05-Dec-2023 05:11:22.427,0.08406040072441101,11777,184920776,27164,-0.08572594821453094,0.7022268772125244,-0.7017568349838257,184920802
05-Dec-2023 05:11:23.427,0.08408337831497192,11777,184920776,27164,-0.08574731647968292,0.7022231817245483,-0.7017552852630615,184920803
05-Dec-2023 05:11:24.427,0.08410456776618958,11777,184920776,27164,-0.08577360212802887,0.7022215127944946,-0.7017511129379272,184920804
05-Dec-2023 05:11:25.427,0.08413068950176239,11777,184920776,27164,-0.08579342067241669,0.7022167444229126,-0.7017503976821899,184920805
05-Dec-2023 05:11:26.427,0.08415848016738892,11777,184920776,27164,-0.08581958711147308,0.702212929725647,-0.7017477750778198,184920806
05-Dec-2023 05:11:27.427,0.08417573571205139,11777,184920808,27164,-0.08584845066070557,0.7022134065628052,-0.7017418146133423,184920807
05-Dec-2023 05:11:28.427,0.08420585095882416,11777,184920808,27164,-0.08587060868740082,0.7022095918655396,-0.7017388343811035,184920808
05-Dec-2023 05:11:29.427,0.08423113822937012,11777,184920808,27164,-0.08589087426662445,0.7022073268890381,-0.7017356157302856,184920809
05-Dec-2023 05:11:30.427,0.08425189554691315,11777,184920808,27164,-0.08592571318149567,0.7022069692611694,-0.7017292976379395,184920810
05-Dec-2023 05:11:31.427,0.0842842161655426,11777,184920808,27164,-0.08595697581768036,0.7022064924240112,-0.7017221450805664,184920811
05-Dec-2023 05:11:32.427,0.08431386947631836,11777,184920808,27164,-0.0859723687171936,0.7021999359130859,-0.7017232179641724,184920812
05-Dec-2023 05:11:33.427,0.08433833718299866,11809,184920808,27164,-0.08600908517837524,0.7021982669830322,-0.7017172574996948,184920813
05-Dec-2023 05:11:34.427,0.08435925841331482,11809,184920808,27164,-0.08603189885616302,0.7021951675415039,-0.7017151117324829,184920814
05-Dec-2023 05:11:35.427,0.08439235389232635,11809,184920808,27164,-0.086053267121315,0.7021901607513428,-0.7017136812210083,184920815
05-Dec-2023 05:11:36.427,0.08441342413425446,11809,184920808,27164,-0.08607380092144012,0.7021839618682861,-0.7017148733139038,184920816
05-Dec-2023 05:11:37.427,0.08443500101566315,11809,184920808,27164,-0.08610819280147552,0.7021815776824951,-0.7017104625701904,184920817
05-Dec-2023 05:11:38.427,0.08446197211742401,11809,184920808,27164,-0.08612312376499176,0.7021768093109131,-0.7017102241516113,184920818
05-Dec-2023 05:11:39.427,0.08449164032936096,11809,184920808,27164,-0.08614914119243622,0.7021747827529907,-0.7017049789428711,184920819
05-Dec-2023 05:11:40.427,0.0845135748386383,11809,184920808,27164,-0.08618353307247162,0.702174186706543,-0.701698899269104,184920820
05-Dec-2023 05:11:41.427,0.08454135060310364,11809,184920808,27164,-0.08620743453502655,0.702170729637146,-0.7016962766647339,184920821
05-Dec-2023 05:11:42.427,0.08457161486148834,11809,184920808,27164,-0.08622689545154572,0.7021675109863281,-0.7016932964324951,184920822
05-Dec-2023 05:11:43.427,0.08459465205669403,11809,184920808,27164,-0.08626268804073334,0.7021671533584595,-0.7016866207122803,184920823
05-Dec-2023 05:11:44.427,0.08461250364780426,11809,184920808,27164,-0.0862826555967331,0.702162504196167,-0.7016866207122803,184920824
05-Dec-2023 05:11:45.427,0.08464466035366058,11809,184920808,27164,-0.08630509674549103,0.7021571397781372,-0.7016855478286743,184920825
05-Dec-2023 05:11:46.427,0.08466692268848419,11809,184920808,27164,-0.08633367717266083,0.7021538019180298,-0.701682448387146,184920826
05-Dec-2023 05:11:47.427,0.08468985557556152,11809,184920808,27164,-0.08636465668678284,0.7021534442901611,-0.7016764879226685,184920827
05-Dec-2023 05:11:48.427,0.08471982181072235,11809,184920808,27164,-0.08637724816799164,0.7021454572677612,-0.7016791105270386,184920828
05-Dec-2023 05:11:49.427,0.08474552631378174,11809,184920808,27164,-0.08640700578689575,0.7021417617797852,-0.7016760110855103,184920829
05-Dec-2023 05:11:50.427,0.0847664624452591,11809,184920808,27164,-0.08643457293510437,0.7021422386169434,-0.7016698122024536,184920830
05-Dec-2023 05:11:51.427,0.08479902148246765,11809,184920808,27164,-0.08645717799663544,0.7021396160125732,-0.7016658782958984,184920831
05-Dec-2023 05:11:52.427,0.08482532203197479,11809,184920808,27164,-0.08648407459259033,0.7021352052688599,-0.7016634941101074,184920832
05-Dec-2023 05:11:53.427,0.08484332263469696,11809,184920808,27164,-0.08651609718799591,0.7021323442459106,-0.70166015625,184920833
05-Dec-2023 05:11:54.427,0.08487702906131744,11809,184920808,27164,-0.08654211461544037,0.7021325826644897,-0.7016527652740479,184920834
05-Dec-2023 05:11:55.427,0.08490221202373505,11809,184920808,27164,-0.08655935525894165,0.7021260261535645,-0.7016541957855225,184920835
05-Dec-2023 05:11:56.427,0.08492004871368408,11809,184920808,27164,-0.0865878015756607,0.7021228075027466,-0.7016514539718628,184920836
05-Dec-2023 05:11:57.427,0.08494524657726288,11809,184920808,27164,-0.08661063015460968,0.7021183967590332,-0.7016503810882568,184920837
05-Dec-2023 05:11:58.427,0.08498120307922363,11809,184920808,27164,-0.0866343080997467,0.7021169662475586,-0.7016441822052002,184920838
05-Dec-2023 05:11:59.427,0.0850021243095398,11809,184920840,27158,-0.0866665244102478,0.7021124362945557,-0.7016422748565674,184920839
05-Dec-2023 05:12:00.427,0.085023894906044,11809,184920840,27158,-0.08669546246528625,0.7021124362945557,-0.7016361951828003,184920840
05-Dec-2023 05:12:01.427,0.08505316078662872,11809,184920840,27158,-0.08671319484710693,0.7021059989929199,-0.701636791229248,184920841
05-Dec-2023 05:12:02.427,0.08507852256298065,11809,184920840,27158,-0.08674205839633942,0.7021026611328125,-0.7016335725784302,184920842
05-Dec-2023 05:12:03.427,0.08510172367095947,11809,184920840,27158,-0.08677522838115692,0.7021013498306274,-0.7016279697418213,184920843
05-Dec-2023 05:12:04.427,0.08513006567955017,11809,184920840,27158,-0.08679366111755371,0.7020969390869141,-0.7016263008117676,184920844
05-Dec-2023 05:12:05.427,0.08515650033950806,11841,184920840,27158,-0.08681729435920715,0.7020952701568604,-0.7016223669052124,184920845
05-Dec-2023 05:12:06.427,0.08517713844776154,11841,184920840,27158,-0.08684487640857697,0.7020931243896484,-0.7016181945800781,184920846
05-Dec-2023 05:12:07.427,0.08520707488059998,11841,184920840,27158,-0.08687089383602142,0.7020922899246216,-0.701612114906311,184920847
05-Dec-2023 05:12:08.427,0.08523161709308624,11841,184920840,27158,-0.0868915319442749,0.702085018157959,-0.7016139030456543,184920848
05-Dec-2023 05:12:09.427,0.0852522999048233,11841,184920840,27158,-0.08692172169685364,0.7020832300186157,-0.7016096115112305,184920849
05-Dec-2023 05:12:10.427,0.08527722954750061,11841,184920840,27158,-0.08694592118263245,0.7020821571350098,-0.7016048431396484,184920850
05-Dec-2023 05:12:11.427,0.08530813455581665,11841,184920840,27158,-0.08696800470352173,0.7020752429962158,-0.701604962348938,184920851
05-Dec-2023 05:12:12.427,0.08533099293708801,11841,184920840,27158,-0.08699753880500793,0.702072262763977,-0.7016018629074097,184920852
05-Dec-2023 05:12:13.427,0.08535590767860413,11841,184920840,27158,-0.08702805638313293,0.7020707130432129,-0.7015962600708008,184920853
05-Dec-2023 05:12:14.427,0.08538609743118286,11841,184920840,27158,-0.08704626560211182,0.7020652294158936,-0.7015959024429321,184920854
05-Dec-2023 05:12:15.427,0.08540859818458557,11841,184920840,27158,-0.08707675337791443,0.7020621299743652,-0.7015924453735352,184920855
05-Dec-2023 05:12:16.427,0.08543188869953156,11841,184920840,27158,-0.087102010846138,0.7020604610443115,-0.7015882730484009,184920856
05-Dec-2023 05:12:17.427,0.08546566963195801,11841,184920840,27158,-0.08712427318096161,0.7020581960678101,-0.7015836238861084,184920857
05-Dec-2023 05:12:18.427,0.08548802137374878,11841,184920840,27158,-0.08714388310909271,0.7020537853240967,-0.7015827894210815,184920858
05-Dec-2023 05:12:19.427,0.08551222085952759,11841,184920840,27158,-0.0871792882680893,0.7020529508590698,-0.7015764713287354,184920859
05-Dec-2023 05:12:20.427,0.0855371505022049,11841,184920840,27158,-0.0871981531381607,0.7020504474639893,-0.7015736103057861,184920860
05-Dec-2023 05:12:21.427,0.08556044101715088,11841,184920840,27158,-0.08721965551376343,0.7020455598831177,-0.7015730142593384,184920861
05-Dec-2023 05:12:22.427,0.08558279275894165,11841,184920840,27158,-0.08724938333034515,0.7020446062088013,-0.701567530632019,184920862
05-Dec-2023 05:12:23.427,0.08561050891876221,11841,184920840,27158,-0.08728145062923431,0.7020410299301147,-0.7015635967254639,184920863
05-Dec-2023 05:12:24.427,0.0856366753578186,11841,184920840,27158,-0.08730807900428772,0.7020351886749268,-0.7015631198883057,184920864
05-Dec-2023 05:12:25.427,0.0856655091047287,11841,184920840,27158,-0.08733099699020386,0.7020305395126343,-0.7015612125396729,184920865
05-Dec-2023 05:12:26.427,0.08568894863128662,11841,184920840,27158,-0.08735489845275879,0.7020260095596313,-0.7015601396560669,184920866
05-Dec-2023 05:12:27.427,0.08571426570415497,11841,184920840,27158,-0.08737576007843018,0.7020224332809448,-0.701557993888855,184920867
05-Dec-2023 05:12:28.427,0.08573883771896362,11841,184920840,27158,-0.08740665018558502,0.7020210027694702,-0.7015525102615356,184920868
05-Dec-2023 05:12:29.427,0.08576352894306183,11841,184920840,27158,-0.08742950856685638,0.7020206451416016,-0.7015470266342163,184920869
05-Dec-2023 05:12:30.427,0.08579246699810028,11841,184920840,27158,-0.08745425939559937,0.702017068862915,-0.7015435695648193,184920870
05-Dec-2023 05:12:31.427,0.08581589162349701,11841,184920872,27158,-0.0874747633934021,0.7020132541656494,-0.7015420198440552,184920871
05-Dec-2023 05:12:32.427,0.08584065735340118,11841,184920872,27158,-0.0875043123960495,0.7020101547241211,-0.7015386819839478,184920872
05-Dec-2023 05:12:33.427,0.08587312698364258,11841,184920872,27158,-0.08753150701522827,0.7020050287246704,-0.7015364170074463,184920873
05-Dec-2023 05:12:34.427,0.08589939773082733,11841,184920872,27158,-0.08756299316883087,0.7020015716552734,-0.7015324831008911,184920874
05-Dec-2023 05:12:35.427,0.08592082560062408,11841,184920872,27158,-0.08759081363677979,0.7020000219345093,-0.7015281915664673,184920875
05-Dec-2023 05:12:36.427,0.0859459936618805,11841,184920872,27158,-0.08761517703533173,0.7019963264465332,-0.7015255689620972,184920876
05-Dec-2023 05:12:37.427,0.08597370982170105,11873,184920872,27158,-0.08763712644577026,0.7019931077957153,-0.7015228271484375,184920877
05-Dec-2023 05:12:38.427,0.08599179983139038,11873,184920872,27158,-0.08765555918216705,0.7019914388656616,-0.7015199661254883,184920878
05-Dec-2023 05:12:39.427,0.08601778745651245,11873,184920872,27158,-0.08768312633037567,0.7019875049591064,-0.7015174627304077,184920879
05-Dec-2023 05:12:40.427,0.08604520559310913,11873,184920872,27158,-0.08770164847373962,0.7019840478897095,-0.7015148401260376,184920880
05-Dec-2023 05:12:41.427,0.0860719382762909,11873,184920872,27158,-0.08773569762706757,0.701982855796814,-0.7015085220336914,184920881
05-Dec-2023 05:12:42.427,0.08609966933727264,11873,184920872,27158,-0.08776254951953888,0.7019782066345215,-0.7015067338943481,184920882
05-Dec-2023 05:12:43.427,0.08612532913684845,11873,184920872,27158,-0.08778876066207886,0.7019741535186768,-0.7015042304992676,184920883
05-Dec-2023 05:12:44.427,0.086151123046875,11873,184920872,27158,-0.08780978620052338,0.7019683122634888,-0.7015042304992676,184920884
05-Dec-2023 05:12:45.427,0.08617816865444183,11873,184920872,27158,-0.08784350752830505,0.70196533203125,-0.7014997005462646,184920885
05-Dec-2023 05:12:46.427,0.0862027108669281,11873,184920872,27158,-0.08787229657173157,0.7019648551940918,-0.701493501663208,184920886
05-Dec-2023 05:12:47.427,0.08622799813747406,11873,184920872,27158,-0.08789598941802979,0.7019621133804321,-0.7014904022216797,184920887
05-Dec-2023 05:12:48.427,0.08625325560569763,11873,184920872,27158,-0.08791984617710114,0.7019608020782471,-0.7014855146408081,184920888
05-Dec-2023 05:12:49.427,0.08627840876579285,11873,184920872,27158,-0.08794459700584412,0.7019586563110352,-0.7014814615249634,184920889
05-Dec-2023 05:12:50.427,0.08630555868148804,11873,184920872,27158,-0.08797121047973633,0.7019525766372681,-0.7014809846878052,184920890
05-Dec-2023 05:12:51.427,0.08632548153400421,11873,184920872,27158,-0.08798812329769135,0.7019497156143188,-0.7014789581298828,184920891
05-Dec-2023 05:12:52.427,0.08635593950748444,11873,184920872,27158,-0.08801518380641937,0.7019447088241577,-0.7014769315719604,184920892
05-Dec-2023 05:12:53.427,0.08638258278369904,11873,184920872,27158,-0.0880446583032608,0.7019416093826294,-0.7014732360839844,184920893
05-Dec-2023 05:12:54.427,0.08640880882740021,11873,184920872,27158,-0.08807414770126343,0.7019420862197876,-0.7014656066894531,184920894
05-Dec-2023 05:12:55.427,0.08643127977848053,11873,184920872,27158,-0.0880969762802124,0.701937198638916,-0.7014648914337158,184920895
05-Dec-2023 05:12:56.427,0.08645790815353394,11873,184920872,27158,-0.08811943233013153,0.701931357383728,-0.7014646530151367,184920896
05-Dec-2023 05:12:57.427,0.08648428320884705,11873,184920872,27158,-0.0881461650133133,0.7019280195236206,-0.7014615535736084,184920897
05-Dec-2023 05:12:58.427,0.08650776743888855,11873,184920872,27158,-0.08817332983016968,0.7019257545471191,-0.7014572620391846,184920898
05-Dec-2023 05:12:59.427,0.08653660118579865,11873,184920872,27158,-0.08820939064025879,0.7019261121749878,-0.7014487981796265,184920899
05-Dec-2023 05:13:00.427,0.08656008541584015,11873,184920872,27158,-0.08822329342365265,0.7019203901290894,-0.7014497518539429,184920900
05-Dec-2023 05:13:01.427,0.08658422529697418,11873,184920872,27158,-0.08825187385082245,0.7019191980361938,-0.7014443874359131,184920901
05-Dec-2023 05:13:02.427,0.08660919964313507,11873,184920872,27158,-0.08827769756317139,0.701918363571167,-0.7014390230178833,184920902
05-Dec-2023 05:13:03.427,0.08663380146026611,11873,184920904,27164,-0.08830131590366364,0.7019145488739014,-0.7014367580413818,184920903
05-Dec-2023 05:13:04.427,0.08666592836380005,11873,184920904,27164,-0.08832845091819763,0.7019102573394775,-0.7014337778091431,184920904
05-Dec-2023 05:13:05.427,0.08669213950634003,11873,184920904,27164,-0.08835810422897339,0.7019083499908447,-0.7014286518096924,184920905
05-Dec-2023 05:13:06.427,0.08672033250331879,11873,184920904,27164,-0.08838218450546265,0.7019057273864746,-0.7014248371124268,184920906
05-Dec-2023 05:13:07.427,0.08674393594264984,11873,184920904,27164,-0.08840669691562653,0.7018997669219971,-0.7014247179031372,184920907
05-Dec-2023 05:13:08.427,0.08676683902740479,11873,184920904,27164,-0.08843362331390381,0.701897382736206,-0.7014209032058716,184920908
05-Dec-2023 05:13:09.427,0.08679534494876862,11905,184920904,27164,-0.08845740556716919,0.7018927335739136,-0.7014189958572388,184920909
05-Dec-2023 05:13:10.427,0.08681890368461609,11905,184920904,27164,-0.08848114311695099,0.7018915414810181,-0.7014143466949463,184920910
05-Dec-2023 05:13:11.427,0.08684152364730835,11905,184920904,27164,-0.0885084867477417,0.7018885612487793,-0.7014111280441284,184920911
05-Dec-2023 05:13:12.427,0.08686904609203339,11905,184920904,27164,-0.08853346109390259,0.7018833160400391,-0.7014098167419434,184920912
05-Dec-2023 05:13:13.427,0.08689418435096741,11905,184920904,27164,-0.08855724334716797,0.7018810510635376,-0.7014056444168091,184920913
05-Dec-2023 05:13:14.427,0.08691760897636414,11905,184920904,27164,-0.08857817947864532,0.7018780708312988,-0.7014031410217285,184920914
05-Dec-2023 05:13:15.427,0.08694373071193695,11905,184920904,27164,-0.08861120045185089,0.7018743753433228,-0.7013994455337524,184920915
05-Dec-2023 05:13:16.427,0.08697304129600525,11905,184920904,27164,-0.08863390982151031,0.7018710374832153,-0.7013962268829346,184920916
05-Dec-2023 05:13:17.427,0.08700364828109741,11905,184920904,27164,-0.08866603672504425,0.7018687725067139,-0.7013911008834839,184920917
05-Dec-2023 05:13:18.427,0.08702720701694489,11905,184920904,27164,-0.08869370818138123,0.7018682956695557,-0.7013847827911377,184920918
05-Dec-2023 05:13:19.427,0.08704818785190582,11905,184920904,27164,-0.08870907127857208,0.7018613815307617,-0.7013872861862183,184920919
05-Dec-2023 05:13:20.427,0.08707469701766968,11905,184920904,27164,-0.08873778581619263,0.7018595933914185,-0.701382040977478,184920920
05-Dec-2023 05:13:21.427,0.08709822595119476,11905,184920904,27164,-0.08876334130764008,0.7018591165542603,-0.7013765573501587,184920921
05-Dec-2023 05:13:22.427,0.0871218740940094,11905,184920904,27164,-0.08878472447395325,0.7018542289733887,-0.7013757228851318,184920922
05-Dec-2023 05:13:23.427,0.08715054392814636,11905,184920904,27164,-0.08880874514579773,0.7018483877182007,-0.7013751268386841,184920923
05-Dec-2023 05:13:24.427,0.0871766060590744,11905,184920904,27164,-0.08884860575199127,0.7018463611602783,-0.7013688087463379,184920924
05-Dec-2023 05:13:25.427,0.08720153570175171,11905,184920904,27164,-0.08886092901229858,0.7018406391143799,-0.7013698816299438,184920925
05-Dec-2023 05:13:26.427,0.08722712099552155,11905,184920904,27164,-0.08888544142246246,0.7018387317657471,-0.7013653516769409,184920926
05-Dec-2023 05:13:27.427,0.08725251257419586,11905,184920904,27164,-0.08891767263412476,0.701836109161377,-0.701360821723938,184920927
05-Dec-2023 05:13:28.427,0.08728128671646118,11905,184920904,27164,-0.08894307911396027,0.7018319368362427,-0.7013583183288574,184920928
05-Dec-2023 05:13:29.427,0.08730597794055939,11905,184920904,27164,-0.08896619081497192,0.7018311023712158,-0.7013531923294067,184920929
05-Dec-2023 05:13:30.427,0.08732816576957703,11905,184920904,27164,-0.08898906409740448,0.701829195022583,-0.7013493776321411,184920930
05-Dec-2023 05:13:31.427,0.0873529464006424,11905,184920904,27164,-0.08901496231555939,0.7018252611160278,-0.7013471126556396,184920931
05-Dec-2023 05:13:32.427,0.08738191425800323,11905,184920904,27164,-0.08904294669628143,0.7018203735351562,-0.7013444900512695,184920932
05-Dec-2023 05:13:33.427,0.08740216493606567,11905,184920904,27164,-0.08905953168869019,0.7018202543258667,-0.7013399600982666,184920933
05-Dec-2023 05:13:34.427,0.08742758631706238,11905,184920904,27164,-0.08909477293491364,0.7018163204193115,-0.7013363838195801,184920934
05-Dec-2023 05:13:35.427,0.08745452761650085,11905,184920936,27164,-0.08911632001399994,0.7018084526062012,-0.7013381719589233,184920935
05-Dec-2023 05:13:36.427,0.08748343586921692,11905,184920936,27164,-0.0891428291797638,0.7018049955368042,-0.7013343572616577,184920936
05-Dec-2023 05:13:37.427,0.08750727772712708,11905,184920936,27164,-0.08917157351970673,0.7018051147460938,-0.701327919960022,184920937
05-Dec-2023 05:13:38.427,0.08753202855587006,11905,184920936,27164,-0.08919478952884674,0.7018011808395386,-0.7013257741928101,184920938
05-Dec-2023 05:13:39.427,0.0875597596168518,11905,184920936,27164,-0.0892186313867569,0.7017959356307983,-0.7013245820999146,184920939
05-Dec-2023 05:13:40.427,0.08758413791656494,11905,184920936,27164,-0.08924506604671478,0.7017949819564819,-0.7013192176818848,184920940
05-Dec-2023 05:13:41.427,0.08760929107666016,11937,184920936,27164,-0.08926910161972046,0.7017941474914551,-0.7013139724731445,184920941
05-Dec-2023 05:13:42.427,0.08763821423053741,11937,184920936,27164,-0.08929762244224548,0.7017889022827148,-0.7013113498687744,184920942
05-Dec-2023 05:13:43.427,0.08766485750675201,11937,184920936,27164,-0.08932553231716156,0.7017843723297119,-0.7013092041015625,184920943
05-Dec-2023 05:13:44.427,0.08768953382968903,11937,184920936,27164,-0.08935414254665375,0.7017828226089478,-0.7013040781021118,184920944
05-Dec-2023 05:13:45.427,0.08771422505378723,11937,184920936,27164,-0.08937887847423553,0.7017807960510254,-0.701299786567688,184920945
05-Dec-2023 05:13:46.427,0.08773933351039886,11937,184920936,27164,-0.08940498530864716,0.7017754316329956,-0.7012988328933716,184920946
05-Dec-2023 05:13:47.427,0.08776047825813293,11937,184920936,27164,-0.08942681550979614,0.7017699480056763,-0.7012989521026611,184920947
05-Dec-2023 05:13:48.427,0.08779045939445496,11937,184920936,27164,-0.08945499360561371,0.7017720937728882,-0.7012894153594971,184920948
05-Dec-2023 05:13:49.427,0.08781211078166962,11937,184920936,27164,-0.0894775390625,0.7017691135406494,-0.701286792755127,184920949
05-Dec-2023 05:13:50.427,0.08783826231956482,11937,184920936,27164,-0.08950421214103699,0.7017637491226196,-0.7012854814529419,184920950
05-Dec-2023 05:13:51.427,0.08786126971244812,11937,184920936,27164,-0.08952535688877106,0.7017594575881958,-0.7012845277786255,184920951
05-Dec-2023 05:13:52.427,0.08789172768592834,11937,184920936,27164,-0.08955179154872894,0.7017570734024048,-0.7012797594070435,184920952
05-Dec-2023 05:13:53.427,0.08791697025299072,11937,184920936,27164,-0.08958062529563904,0.7017542123794556,-0.7012753486633301,184920953
05-Dec-2023 05:13:54.427,0.08794146776199341,11937,184920936,27164,-0.0896051675081253,0.7017499208450317,-0.7012735605239868,184920954
05-Dec-2023 05:13:55.427,0.08797332644462585,11937,184920936,27164,-0.08963264524936676,0.7017446756362915,-0.7012712955474854,184920955
05-Dec-2023 05:13:56.427,0.0879967212677002,11937,184920936,27164,-0.08965818583965302,0.701744556427002,-0.7012650966644287,184920956
05-Dec-2023 05:13:57.427,0.08801640570163727,11937,184920936,27164,-0.08968162536621094,0.7017416954040527,-0.7012627124786377,184920957
05-Dec-2023 05:13:58.427,0.08804474771022797,11937,184920936,27164,-0.0897117406129837,0.7017356157302856,-0.7012612819671631,184920958
05-Dec-2023 05:13:59.427,0.08807110786437988,11937,184920936,27164,-0.08973662555217743,0.7017327547073364,-0.7012574672698975,184920959
05-Dec-2023 05:14:00.427,0.0880964994430542,11937,184920936,27164,-0.0897643119096756,0.7017322778701782,-0.7012511491775513,184920960
05-Dec-2023 05:14:01.427,0.08812128007411957,11937,184920936,27164,-0.08978833258152008,0.701732873916626,-0.7012443542480469,184920961
05-Dec-2023 05:14:02.427,0.08814942836761475,11937,184920936,27164,-0.0898149311542511,0.7017275094985962,-0.7012430429458618,184920962
05-Dec-2023 05:14:03.427,0.08817462623119354,11937,184920936,27164,-0.08983910083770752,0.7017240524291992,-0.7012403011322021,184920963
05-Dec-2023 05:14:04.427,0.08820116519927979,11937,184920936,27164,-0.08987179398536682,0.7017229795455933,-0.701233983039856,184920964
05-Dec-2023 05:14:05.427,0.08823026716709137,11937,184920936,27164,-0.08989077806472778,0.7017182111740112,-0.7012323141098022,184920965
05-Dec-2023 05:14:06.427,0.08825220167636871,11937,184920936,27164,-0.08990980684757233,0.7017109394073486,-0.7012344598770142,184920966
05-Dec-2023 05:14:07.427,0.08827641606330872,11937,184920968,27164,-0.08993673324584961,0.7017083168029785,-0.7012306451797485,184920967
05-Dec-2023 05:14:08.427,0.08830279111862183,11937,184920968,27164,-0.08996470272541046,0.7017066478729248,-0.7012255191802979,184920968
05-Dec-2023 05:14:09.427,0.08832870423793793,11937,184920968,27164,-0.08998909592628479,0.7017034292221069,-0.7012219429016113,184920969
05-Dec-2023 05:14:10.427,0.08835485577583313,11937,184920968,27164,-0.09001962840557098,0.7016996145248413,-0.7012187242507935,184920970
05-Dec-2023 05:14:11.427,0.08837735652923584,11937,184920968,27164,-0.09003672003746033,0.7016960382461548,-0.7012172937393188,184920971
05-Dec-2023 05:14:12.427,0.08840028941631317,11937,184920968,27164,-0.09006458520889282,0.7016953229904175,-0.7012115716934204,184920972
05-Dec-2023 05:14:13.427,0.08842483162879944,11969,184920968,27164,-0.09009292721748352,0.7016910314559937,-0.7012091875076294,184920973
05-Dec-2023 05:14:14.427,0.08845780789852142,11969,184920968,27164,-0.09011994302272797,0.7016828060150146,-0.7012099027633667,184920974
05-Dec-2023 05:14:15.427,0.08848406374454498,11969,184920968,27164,-0.09014809131622314,0.7016856670379639,-0.7012001276016235,184920975
05-Dec-2023 05:14:16.427,0.08850644528865814,11969,184920968,27164,-0.09017188847064972,0.7016849517822266,-0.7011947631835938,184920976
05-Dec-2023 05:14:17.427,0.08853201568126678,11969,184920968,27164,-0.09019620716571808,0.7016817331314087,-0.7011916637420654,184920977
05-Dec-2023 05:14:18.427,0.08856213092803955,11969,184920968,27164,-0.0902245044708252,0.7016748189926147,-0.7011910676956177,184920978
05-Dec-2023 05:14:19.427,0.08858339488506317,11969,184920968,27164,-0.09024529159069061,0.7016735076904297,-0.7011871337890625,184920979
05-Dec-2023 05:14:20.427,0.0886068046092987,11969,184920968,27164,-0.09027111530303955,0.70167076587677,-0.7011837959289551,184920980
05-Dec-2023 05:14:21.427,0.08863183856010437,11969,184920968,27164,-0.09029711782932281,0.7016640901565552,-0.7011839151382446,184920981
05-Dec-2023 05:14:22.427,0.08866091072559357,11969,184920968,27164,-0.09032656252384186,0.7016583681106567,-0.7011821269989014,184920982
05-Dec-2023 05:14:23.427,0.08868339657783508,11969,184920968,27164,-0.09034757316112518,0.701656699180603,-0.7011783123016357,184920983
05-Dec-2023 05:14:24.427,0.08871039748191833,11969,184920968,27164,-0.09036771953105927,0.7016539573669434,-0.7011750936508179,184920984
05-Dec-2023 05:14:25.427,0.08873462677001953,11969,184920968,27164,-0.09039212763309479,0.7016481161117554,-0.7011744976043701,184920985
05-Dec-2023 05:14:26.427,0.08876609802246094,11969,184920968,27164,-0.09042714536190033,0.7016456127166748,-0.7011687755584717,184920986
05-Dec-2023 05:14:27.427,0.08878813683986664,11969,184920968,27164,-0.09044967591762543,0.7016487121582031,-0.7011595964431763,184920987
05-Dec-2023 05:14:28.427,0.08881714940071106,11969,184920968,27164,-0.09048227965831757,0.7016481161117554,-0.7011523246765137,184920988
05-Dec-2023 05:14:29.427,0.08883632719516754,11969,184920968,27164,-0.0904962569475174,0.7016383409500122,-0.7011579275131226,184920989
05-Dec-2023 05:14:30.427,0.08886450529098511,11969,184920968,27164,-0.09052374958992004,0.7016357183456421,-0.7011533975601196,184920990
05-Dec-2023 05:14:31.427,0.08888594806194305,11969,184920968,27164,-0.09055063128471375,0.7016357183456421,-0.7011473178863525,184920991
05-Dec-2023 05:14:32.427,0.08891329169273376,11969,184920968,27164,-0.09058080613613129,0.7016335725784302,-0.7011419534683228,184920992
05-Dec-2023 05:14:33.427,0.08893628418445587,11969,184920968,27164,-0.09060336649417877,0.7016260623931885,-0.7011436223983765,184920993
05-Dec-2023 05:14:34.427,0.08896675705909729,11969,184920968,27164,-0.09063038229942322,0.7016212940216064,-0.7011411190032959,184920994
05-Dec-2023 05:14:35.427,0.08898632228374481,11969,184920968,27164,-0.09065109491348267,0.7016197443008423,-0.7011374235153198,184920995
05-Dec-2023 05:14:36.427,0.08901248872280121,11969,184920968,27164,-0.09067969024181366,0.701617956161499,-0.7011324167251587,184920996
05-Dec-2023 05:14:37.427,0.089040607213974,11969,184920968,27164,-0.09070239961147308,0.7016099691390991,-0.7011339664459229,184920997
05-Dec-2023 05:14:38.427,0.0890674740076065,11969,184920968,27164,-0.09073351323604584,0.70160973072052,-0.7011266946792603,184920998
05-Dec-2023 05:14:39.427,0.08909131586551666,11969,184921000,27164,-0.09075373411178589,0.7016090154647827,-0.7011215686798096,184920999
05-Dec-2023 05:14:40.427,0.08911807835102081,11969,184921000,27164,-0.09077674150466919,0.7016052007675171,-0.701119065284729,184921000
05-Dec-2023 05:14:41.427,0.08914940059185028,11969,184921000,27164,-0.09081071615219116,0.7016024589538574,-0.7011133432388306,184921001
05-Dec-2023 05:14:42.427,0.08916927874088287,11969,184921000,27164,-0.09083126485347748,0.7015981674194336,-0.7011122703552246,184921002
05-Dec-2023 05:14:43.427,0.08919210731983185,11969,184921000,27164,-0.09085138142108917,0.7015970945358276,-0.7011079788208008,184921003
05-Dec-2023 05:14:44.427,0.08922258019447327,11969,184921000,27164,-0.0908871591091156,0.7015926837921143,-0.7011040449142456,184921004
05-Dec-2023 05:14:45.427,0.08924983441829681,12001,184921000,27164,-0.09091681241989136,0.7015835046768188,-0.7011059522628784,184921005
05-Dec-2023 05:14:46.427,0.08927589654922485,12001,184921000,27164,-0.09094063937664032,0.7015820741653442,-0.7011009454727173,184921006
05-Dec-2023 05:14:47.427,0.0892968624830246,12001,184921000,27164,-0.09096731245517731,0.7015823125839233,-0.7010947465896606,184921007
05-Dec-2023 05:14:48.427,0.08932152390480042,12001,184921000,27164,-0.09098824858665466,0.701579213142395,-0.7010918855667114,184921008
05-Dec-2023 05:14:49.427,0.08934597671031952,12001,184921000,27164,-0.09101247787475586,0.7015721797943115,-0.7010927200317383,184921009
05-Dec-2023 05:14:50.427,0.08937139809131622,12001,184921000,27164,-0.09103433787822723,0.7015736103057861,-0.7010848522186279,184921010
05-Dec-2023 05:14:51.427,0.089399054646492,12001,184921000,27164,-0.09106612205505371,0.7015736103057861,-0.7010772228240967,184921011
05-Dec-2023 05:14:52.427,0.08942477405071259,12001,184921000,27164,-0.09109076857566833,0.7015687227249146,-0.7010757923126221,184921012
05-Dec-2023 05:14:53.427,0.08944837749004364,12001,184921000,27164,-0.09111161530017853,0.7015622854232788,-0.7010766267776489,184921013
05-Dec-2023 05:14:54.427,0.08947932720184326,12001,184921000,27164,-0.09113790094852448,0.7015600204467773,-0.7010713815689087,184921014
05-Dec-2023 05:14:55.427,0.08950358629226685,12001,184921000,27164,-0.0911644697189331,0.7015577554702759,-0.7010672092437744,184921015
05-Dec-2023 05:14:56.427,0.08953157067298889,12001,184921000,27164,-0.09119385480880737,0.701551079750061,-0.7010666131973267,184921016
05-Dec-2023 05:14:57.427,0.08955597877502441,12001,184921000,27164,-0.09121640026569366,0.7015430927276611,-0.7010681629180908,184921017
05-Dec-2023 05:14:58.427,0.08958032727241516,12001,184921000,27164,-0.09124380350112915,0.7015459537506104,-0.7010588645935059,184921018
05-Dec-2023 05:14:59.427,0.08960530161857605,12001,184921000,27164,-0.09126922488212585,0.7015421390533447,-0.7010560035705566,184921019
05-Dec-2023 05:15:00.427,0.08962732553482056,12001,184921000,27164,-0.09129935503005981,0.7015379667282104,-0.7010535001754761,184921020
05-Dec-2023 05:15:01.427,0.0896572470664978,12001,184921000,27164,-0.0913180559873581,0.7015341520309448,-0.7010512351989746,184921021
05-Dec-2023 05:15:02.427,0.08968408405780792,12001,184921000,27164,-0.09134678542613983,0.7015331983566284,-0.7010447978973389,184921022
05-Dec-2023 05:15:03.427,0.08970683813095093,12001,184921000,27164,-0.09137237071990967,0.7015339136123657,-0.7010377645492554,184921023
05-Dec-2023 05:15:04.427,0.08973783254623413,12001,184921000,27164,-0.0914040356874466,0.7015278339385986,-0.7010360956192017,184921024
05-Dec-2023 05:15:05.427,0.08975841104984283,12001,184921000,27164,-0.09141962230205536,0.7015213966369629,-0.7010376453399658,184921025
05-Dec-2023 05:15:06.427,0.08978097140789032,12001,184921000,27164,-0.09144237637519836,0.7015234231948853,-0.7010297775268555,184921026
05-Dec-2023 05:15:07.427,0.08980590105056763,12001,184921000,27164,-0.09146957099437714,0.7015175819396973,-0.7010288238525391,184921027
05-Dec-2023 05:15:08.427,0.0898323804140091,12001,184921000,27164,-0.09149330854415894,0.7015111446380615,-0.7010288238525391,184921028
05-Dec-2023 05:15:09.427,0.0898587703704834,12001,184921000,27164,-0.09151889383792877,0.7015063762664795,-0.7010269165039062,184921029
05-Dec-2023 05:15:10.427,0.08988390862941742,12001,184921000,27164,-0.09154272079467773,0.7015092372894287,-0.7010177373886108,184921030
05-Dec-2023 05:15:11.427,0.08991152048110962,12001,184921032,27164,-0.09156964719295502,0.7015026807785034,-0.7010171413421631,184921031
05-Dec-2023 05:15:12.427,0.08993683755397797,12001,184921032,27164,-0.09159693121910095,0.7014950513839722,-0.7010179758071899,184921032
05-Dec-2023 05:15:13.427,0.08996601402759552,12001,184921032,27164,-0.09163065254688263,0.7014952898025513,-0.7010096311569214,184921033
05-Dec-2023 05:15:14.427,0.08999231457710266,12001,184921032,27164,-0.09166139364242554,0.7014975547790527,-0.7010002136230469,184921034
05-Dec-2023 05:15:15.427,0.0900152325630188,12001,184921032,27164,-0.09168428182601929,0.7014946937561035,-0.7009968757629395,184921035
05-Dec-2023 05:15:16.427,0.0900382250547409,12001,184921032,27164,-0.09170418977737427,0.7014836072921753,-0.7010024785995483,184921036
05-Dec-2023 05:15:17.427,0.09006260335445404,12033,184921032,27164,-0.09173025190830231,0.701480507850647,-0.7009991407394409,184921037
05-Dec-2023 05:15:18.427,0.09008781611919403,12033,184921032,27164,-0.09174759685993195,0.7014811038970947,-0.7009929418563843,184921038
05-Dec-2023 05:15:19.427,0.09011220932006836,12033,184921032,27164,-0.09177720546722412,0.7014751434326172,-0.7009918689727783,184921039
05-Dec-2023 05:15:20.427,0.09013926982879639,12033,184921032,27164,-0.09180015325546265,0.7014684677124023,-0.7009921073913574,184921040
05-Dec-2023 05:15:21.427,0.09016698598861694,12033,184921032,27164,-0.09183138608932495,0.7014672756195068,-0.7009857892990112,184921041
05-Dec-2023 05:15:22.427,0.0901888906955719,12033,184921032,27164,-0.09185470640659332,0.7014676332473755,-0.7009795904159546,184921042
05-Dec-2023 05:15:23.427,0.09021882712841034,12033,184921032,27164,-0.09188193082809448,0.7014617919921875,-0.7009779214859009,184921043
05-Dec-2023 05:15:24.427,0.09024918079376221,12033,184921032,27164,-0.09191131591796875,0.7014560699462891,-0.7009758949279785,184921044
05-Dec-2023 05:15:25.427,0.09027071297168732,12033,184921032,27164,-0.09193740785121918,0.7014564275741577,-0.7009694576263428,184921045
05-Dec-2023 05:15:26.427,0.0902990847826004,12033,184921032,27164,-0.09196403622627258,0.7014564275741577,-0.7009621858596802,184921046
05-Dec-2023 05:15:27.427,0.09032176434993744,12033,184921032,27164,-0.09198051691055298,0.7014480829238892,-0.7009652853012085,184921047
05-Dec-2023 05:15:28.427,0.0903455913066864,12033,184921032,27164,-0.09201151132583618,0.701443076133728,-0.7009631395339966,184921048
05-Dec-2023 05:15:29.427,0.0903693288564682,12033,184921032,27164,-0.09203930199146271,0.7014435529708862,-0.7009559869766235,184921049
05-Dec-2023 05:15:30.427,0.09039671719074249,12033,184921032,27164,-0.09206083416938782,0.7014431953430176,-0.7009501457214355,184921050
05-Dec-2023 05:15:31.427,0.09042149782180786,12033,184921032,27164,-0.09208305180072784,0.7014344930648804,-0.7009526491165161,184921051
05-Dec-2023 05:15:32.427,0.090447798371315,12033,184921032,27164,-0.09211021661758423,0.7014286518096924,-0.7009514570236206,184921052
05-Dec-2023 05:15:33.427,0.09047192335128784,12033,184921032,27164,-0.09213666617870331,0.701430082321167,-0.7009434700012207,184921053
05-Dec-2023 05:15:34.427,0.09049849212169647,12033,184921032,27164,-0.09215793013572693,0.7014291286468506,-0.7009381055831909,184921054
05-Dec-2023 05:15:35.427,0.09052442014217377,12033,184921032,27164,-0.09219004213809967,0.7014213800430298,-0.7009384632110596,184921055
05-Dec-2023 05:15:36.427,0.09055210649967194,12033,184921032,27164,-0.09221577644348145,0.7014161348342896,-0.7009364366531372,184921056
05-Dec-2023 05:15:37.427,0.0905783623456955,12033,184921032,27164,-0.09223909676074982,0.7014163732528687,-0.7009297609329224,184921057
05-Dec-2023 05:15:38.427,0.0906018614768982,12033,184921032,27164,-0.09226803481578827,0.7014142274856567,-0.7009251117706299,184921058
05-Dec-2023 05:15:39.427,0.09062933921813965,12033,184921032,27164,-0.0922907143831253,0.7014063596725464,-0.7009265422821045,184921059
05-Dec-2023 05:15:40.427,0.09065528213977814,12033,184921032,27164,-0.09231610596179962,0.7014025449752808,-0.7009235620498657,184921060
05-Dec-2023 05:15:41.427,0.09067405760288239,12033,184921032,27164,-0.09234173595905304,0.7014055252075195,-0.7009150981903076,184921061
05-Dec-2023 05:15:42.427,0.09070104360580444,12033,184921032,27164,-0.09236761927604675,0.7014003992080688,-0.7009130716323853,184921062
05-Dec-2023 05:15:43.427,0.09072837233543396,12033,184921064,27164,-0.0923902690410614,0.701392412185669,-0.7009145021438599,184921063
05-Dec-2023 05:15:44.427,0.09075602889060974,12033,184921064,27164,-0.09241683781147003,0.7013890743255615,-0.7009109258651733,184921064
05-Dec-2023 05:15:45.427,0.0907798558473587,12033,184921064,27164,-0.09244422614574432,0.701392650604248,-0.7009007930755615,184921065
05-Dec-2023 05:15:46.427,0.0908091813325882,12033,184921064,27164,-0.0924699455499649,0.7013857364654541,-0.7009004354476929,184921066
05-Dec-2023 05:15:47.427,0.0908319503068924,12033,184921064,27164,-0.09249550104141235,0.7013802528381348,-0.7008997201919556,184921067
05-Dec-2023 05:15:48.427,0.09085617959499359,12033,184921064,27164,-0.09252078831195831,0.7013784646987915,-0.7008949518203735,184921068
05-Dec-2023 05:15:49.427,0.0908823311328888,12065,184921064,27164,-0.0925467312335968,0.7013775110244751,-0.7008891105651855,184921069
05-Dec-2023 05:15:50.427,0.09090834856033325,12065,184921064,27164,-0.0925716906785965,0.7013717889785767,-0.70088791847229,184921070
05-Dec-2023 05:15:51.427,0.0909329354763031,12065,184921064,27164,-0.09259869158267975,0.7013660669326782,-0.7008869647979736,184921071
05-Dec-2023 05:15:52.427,0.09095680713653564,12065,184921064,27164,-0.0926167368888855,0.7013645172119141,-0.7008830308914185,184921072
05-Dec-2023 05:15:53.427,0.09098564088344574,12065,184921064,27164,-0.0926458090543747,0.701364278793335,-0.7008758783340454,184921073
05-Dec-2023 05:15:54.427,0.09100596606731415,12065,184921064,27164,-0.09266924858093262,0.7013602256774902,-0.7008742094039917,184921074
05-Dec-2023 05:15:55.427,0.09103560447692871,12065,184921064,27164,-0.09269586205482483,0.7013516426086426,-0.7008754014968872,184921075
05-Dec-2023 05:15:56.427,0.09106265008449554,12065,184921064,27164,-0.09272214770317078,0.701349139213562,-0.7008706331253052,184921076
05-Dec-2023 05:15:57.427,0.09108993411064148,12065,184921064,27164,-0.09275488555431366,0.7013500928878784,-0.7008616924285889,184921077
05-Dec-2023 05:15:58.427,0.09111051261425018,12065,184921064,27164,-0.09277397394180298,0.7013446092605591,-0.7008620500564575,184921078
05-Dec-2023 05:15:59.427,0.09113861620426178,12065,184921064,27164,-0.09280264377593994,0.7013373374938965,-0.7008620500564575,184921079
05-Dec-2023 05:16:00.427,0.09116291999816895,12065,184921064,27164,-0.0928296446800232,0.7013373374938965,-0.7008551359176636,184921080
05-Dec-2023 05:16:01.427,0.0911877304315567,12065,184921064,27164,-0.09285484254360199,0.7013384103775024,-0.7008476257324219,184921081
05-Dec-2023 05:16:02.427,0.09121350944042206,12065,184921064,27164,-0.09287850558757782,0.7013307809829712,-0.7008486986160278,184921082
05-Dec-2023 05:16:03.427,0.09123949706554413,12065,184921064,27164,-0.0929022878408432,0.7013256549835205,-0.7008475065231323,184921083
05-Dec-2023 05:16:04.427,0.0912664532661438,12065,184921064,27164,-0.09293191134929657,0.7013264894485474,-0.7008392810821533,184921084
05-Dec-2023 05:16:05.427,0.09129315614700317,12065,184921064,27164,-0.092958465218544,0.7013249397277832,-0.7008334398269653,184921085
05-Dec-2023 05:16:06.427,0.0913158506155014,12065,184921064,27164,-0.09297981858253479,0.7013164758682251,-0.7008363008499146,184921086
05-Dec-2023 05:16:07.427,0.09134407341480255,12065,184921064,27164,-0.09301084280014038,0.701311469078064,-0.7008334398269653,184921087
05-Dec-2023 05:16:08.427,0.09136559069156647,12065,184921064,27164,-0.09303057193756104,0.7013107538223267,-0.7008287906646729,184921088
05-Dec-2023 05:16:09.427,0.09138892590999603,12065,184921064,27164,-0.09305353462696075,0.7013113498687744,-0.7008223533630371,184921089
05-Dec-2023 05:16:10.427,0.09141777455806732,12065,184921064,27164,-0.09308362007141113,0.7013070583343506,-0.7008185386657715,184921090
05-Dec-2023 05:16:11.427,0.09144826233386993,12065,184921064,27164,-0.09311121702194214,0.7012993097305298,-0.7008187770843506,184921091
05-Dec-2023 05:16:12.427,0.09147338569164276,12065,184921064,27164,-0.093136265873909,0.7013016939163208,-0.7008098363876343,184921092
05-Dec-2023 05:16:13.427,0.0914941281080246,12065,184921064,27164,-0.09316116571426392,0.7012976408004761,-0.7008078098297119,184921093
05-Dec-2023 05:16:14.427,0.09152521193027496,12065,184921064,27164,-0.09319153428077698,0.701291561126709,-0.7008059024810791,184921094
05-Dec-2023 05:16:15.427,0.09154580533504486,12065,184921096,27164,-0.09321169555187225,0.7012869119644165,-0.7008051872253418,184921095
05-Dec-2023 05:16:16.427,0.09157231450080872,12065,184921096,27164,-0.09324325621128082,0.7012872695922852,-0.7007972002029419,184921096
05-Dec-2023 05:16:17.427,0.09159798920154572,12065,184921096,27164,-0.09326761960983276,0.7012861967086792,-0.7007918357849121,184921097
05-Dec-2023 05:16:18.427,0.09162114560604095,12065,184921096,27164,-0.09329089522361755,0.7012772560119629,-0.7007945775985718,184921098
05-Dec-2023 05:16:19.427,0.09164908528327942,12065,184921096,27164,-0.09332157671451569,0.7012746334075928,-0.700789213180542,184921099
05-Dec-2023 05:16:20.427,0.09167167544364929,12065,184921096,27164,-0.09334032237529755,0.7012757062911987,-0.7007827758789062,184921100
05-Dec-2023 05:16:21.427,0.09169811010360718,12097,184921096,27164,-0.09336242079734802,0.7012697458267212,-0.7007825374603271,184921101
05-Dec-2023 05:16:22.427,0.09172385931015015,12097,184921096,27164,-0.09339235723018646,0.7012633085250854,-0.7007814645767212,184921102
05-Dec-2023 05:16:23.427,0.09174945950508118,12097,184921096,27164,-0.09341460466384888,0.7012580633163452,-0.7007806301116943,184921103
05-Dec-2023 05:16:24.427,0.0917777270078659,12097,184921096,27164,-0.09343928098678589,0.7012631893157959,-0.7007684707641602,184921104
05-Dec-2023 05:16:25.427,0.09179845452308655,12097,184921096,27164,-0.093462273478508,0.7012566328048706,-0.700769305229187,184921105
05-Dec-2023 05:16:26.427,0.0918269157409668,12097,184921096,27164,-0.09348858892917633,0.7012478113174438,-0.7007704973220825,184921106
05-Dec-2023 05:16:27.427,0.09185600280761719,12097,184921096,27164,-0.09351646900177002,0.7012457847595215,-0.7007648944854736,184921107
05-Dec-2023 05:16:28.427,0.0918775200843811,12097,184921096,27164,-0.09354272484779358,0.7012479305267334,-0.7007565498352051,184921108
05-Dec-2023 05:16:29.427,0.09190021455287933,12097,184921096,27164,-0.09356975555419922,0.7012444734573364,-0.7007535696029663,184921109
05-Dec-2023 05:16:30.427,0.09192879498004913,12097,184921096,27164,-0.09359045326709747,0.7012356519699097,-0.7007558345794678,184921110
05-Dec-2023 05:16:31.427,0.09195265173912048,12097,184921096,27164,-0.09362056851387024,0.7012345790863037,-0.7007497549057007,184921111
05-Dec-2023 05:16:32.427,0.09197726845741272,12097,184921096,27164,-0.09364911913871765,0.701233983039856,-0.700743556022644,184921112
05-Dec-2023 05:16:33.427,0.09200596809387207,12097,184921096,27164,-0.0936693400144577,0.7012269496917725,-0.7007437944412231,184921113
05-Dec-2023 05:16:34.427,0.09203079342842102,12097,184921096,27164,-0.09369668364524841,0.7012187242507935,-0.7007451057434082,184921114
05-Dec-2023 05:16:35.427,0.09205619990825653,12097,184921096,27164,-0.09372612833976746,0.7012184858322144,-0.7007381916046143,184921115
05-Dec-2023 05:16:36.427,0.0920814722776413,12097,184921096,27164,-0.09374764561653137,0.7012186050415039,-0.7007319927215576,184921116
05-Dec-2023 05:16:37.427,0.0921061784029007,12097,184921096,27164,-0.09377123415470123,0.7012128829956055,-0.7007309198379517,184921117
05-Dec-2023 05:16:38.427,0.09212784469127655,12097,184921096,27164,-0.09379705786705017,0.7012079954147339,-0.7007300853729248,184921118
05-Dec-2023 05:16:39.427,0.09215891361236572,12097,184921096,27164,-0.09382525086402893,0.7012083530426025,-0.7007213830947876,184921119
05-Dec-2023 05:16:40.427,0.0921856015920639,12097,184921096,27164,-0.09384912252426147,0.7012066841125488,-0.7007163763046265,184921120
05-Dec-2023 05:16:41.427,0.09221042692661285,12097,184921096,27164,-0.09387557208538055,0.7011994123458862,-0.7007170915603638,184921121
05-Dec-2023 05:16:42.427,0.09223483502864838,12097,184921096,27164,-0.09390109777450562,0.701195240020752,-0.7007145881652832,184921122
05-Dec-2023 05:16:43.427,0.09226153790950775,12097,184921096,27164,-0.09392283856868744,0.7011946439743042,-0.7007086277008057,184921123
05-Dec-2023 05:16:44.427,0.09228463470935822,12097,184921096,27164,-0.09395302832126617,0.7011933326721191,-0.7007030248641968,184921124
05-Dec-2023 05:16:45.427,0.09231261909008026,12097,184921096,27164,-0.0939798355102539,0.7011851072311401,-0.7007038593292236,184921125
05-Dec-2023 05:16:46.427,0.09233973920345306,12097,184921096,27164,-0.09400127828121185,0.7011775970458984,-0.7007049322128296,184921126
05-Dec-2023 05:16:47.427,0.09236319363117218,12097,184921128,27164,-0.09403286874294281,0.7011829614639282,-0.7006922960281372,184921127
05-Dec-2023 05:16:48.427,0.09238961338996887,12097,184921128,27164,-0.09406010806560516,0.7011816501617432,-0.7006864547729492,184921128
05-Dec-2023 05:16:49.427,0.09241616725921631,12097,184921128,27164,-0.09407798945903778,0.7011712789535522,-0.7006911039352417,184921129
05-Dec-2023 05:16:50.427,0.0924430787563324,12097,184921128,27164,-0.09410876035690308,0.701170802116394,-0.7006840705871582,184921130
05-Dec-2023 05:16:51.427,0.09246353805065155,12097,184921128,27164,-0.0941363126039505,0.7011709213256836,-0.7006771564483643,184921131
05-Dec-2023 05:16:52.427,0.09249332547187805,12097,184921128,27164,-0.0941566675901413,0.7011666297912598,-0.7006746530532837,184921132
05-Dec-2023 05:16:53.427,0.09251713752746582,12129,184921128,27164,-0.09417964518070221,0.7011590003967285,-0.7006762027740479,184921133
05-Dec-2023 05:16:54.427,0.09254206717014313,12129,184921128,27164,-0.09421400725841522,0.7011560201644897,-0.7006711959838867,184921134
05-Dec-2023 05:16:55.427,0.09256665408611298,12129,184921128,27164,-0.09423428773880005,0.701155424118042,-0.7006659507751465,184921135
05-Dec-2023 05:16:56.427,0.09259453415870667,12129,184921128,27164,-0.09425824880599976,0.7011500597000122,-0.7006646394729614,184921136
05-Dec-2023 05:16:57.427,0.09261678159236908,12129,184921128,27164,-0.09428966045379639,0.7011435031890869,-0.7006634473800659,184921137
05-Dec-2023 05:16:58.427,0.09264558553695679,12129,184921128,27164,-0.09431377053260803,0.7011380195617676,-0.7006620168685913,184921138
05-Dec-2023 05:16:59.427,0.09266935288906097,12129,184921128,27164,-0.09433482587337494,0.7011396884918213,-0.7006545066833496,184921139
05-Dec-2023 05:17:00.427,0.09269164502620697,12129,184921128,27164,-0.09436357021331787,0.7011364698410034,-0.7006509304046631,184921140
05-Dec-2023 05:17:01.427,0.09272342920303345,12129,184921128,27164,-0.09439286589622498,0.7011299133300781,-0.7006493806838989,184921141
05-Dec-2023 05:17:02.427,0.09274609386920929,12129,184921128,27164,-0.09441447257995605,0.7011297941207886,-0.7006435394287109,184921142
05-Dec-2023 05:17:03.427,0.09276950359344482,12129,184921128,27164,-0.09443685412406921,0.7011276483535767,-0.7006393671035767,184921143
05-Dec-2023 05:17:04.428,0.09279441833496094,12129,184921128,27164,-0.0944642573595047,0.7011260986328125,-0.7006338834762573,184921144
05-Dec-2023 05:17:05.428,0.09282819926738739,12129,184921128,27164,-0.09448932111263275,0.7011185884475708,-0.7006334066390991,184921145
05-Dec-2023 05:17:06.428,0.09285420179367065,12129,184921128,27164,-0.09451630711555481,0.7011169195175171,-0.7006285190582275,184921146
05-Dec-2023 05:17:07.428,0.09287448227405548,12129,184921128,27164,-0.0945432037115097,0.7011134624481201,-0.7006251811981201,184921147
05-Dec-2023 05:17:08.428,0.09290426969528198,12129,184921128,27164,-0.09456735849380493,0.7011104822158813,-0.7006210088729858,184921148
05-Dec-2023 05:17:09.428,0.09292612969875336,12129,184921128,27164,-0.09459756314754486,0.7011042833328247,-0.700620174407959,184921149
05-Dec-2023 05:17:10.428,0.0929475724697113,12129,184921128,27164,-0.0946153998374939,0.7011004686355591,-0.7006189823150635,184921150
05-Dec-2023 05:17:11.428,0.09297706186771393,12129,184921128,27164,-0.09464029967784882,0.70110023021698,-0.7006121873855591,184921151
05-Dec-2023 05:17:12.428,0.09300181269645691,12129,184921128,27164,-0.09466549754142761,0.7010939121246338,-0.7006114721298218,184921152
05-Dec-2023 05:17:13.428,0.09302812814712524,12129,184921128,27164,-0.09469187259674072,0.7010890245437622,-0.7006096839904785,184921153
05-Dec-2023 05:17:14.428,0.09305275976657867,12129,184921128,27164,-0.09471705555915833,0.7010881900787354,-0.7006036043167114,184921154
05-Dec-2023 05:17:15.428,0.09307943284511566,12129,184921128,27164,-0.09474284946918488,0.7010889053344727,-0.7005958557128906,184921155
05-Dec-2023 05:17:16.428,0.09310530126094818,12129,184921128,27164,-0.0947691947221756,0.7010816335678101,-0.7005964517593384,184921156
05-Dec-2023 05:17:17.428,0.09312655031681061,12129,184921128,27164,-0.0947965532541275,0.7010751962661743,-0.7005960941314697,184921157
05-Dec-2023 05:17:18.428,0.09315526485443115,12129,184921128,27164,-0.0948268473148346,0.7010730504989624,-0.7005903720855713,184921158
05-Dec-2023 05:17:19.428,0.0931774377822876,12129,184921160,27164,-0.09484857320785522,0.7010736465454102,-0.700583815574646,184921159
05-Dec-2023 05:17:20.428,0.09320822358131409,12129,184921160,27164,-0.09487344324588776,0.7010667324066162,-0.7005832195281982,184921160
05-Dec-2023 05:17:21.428,0.09323559701442719,12129,184921160,27164,-0.09489762783050537,0.7010623216629028,-0.7005808353424072,184921161
05-Dec-2023 05:17:22.428,0.09325477480888367,12129,184921160,27164,-0.09491625428199768,0.701061487197876,-0.7005764245986938,184921162
05-Dec-2023 05:17:23.428,0.09327828884124756,12129,184921160,27164,-0.09494473040103912,0.7010611295700073,-0.7005701065063477,184921163
05-Dec-2023 05:17:24.428,0.09330601990222931,12129,184921160,27164,-0.09496794641017914,0.7010551691055298,-0.7005691528320312,184921164
05-Dec-2023 05:17:25.428,0.0933365523815155,12161,184921160,27164,-0.09499470889568329,0.7010478973388672,-0.700568675994873,184921165
05-Dec-2023 05:17:26.428,0.093360036611557,12161,184921160,27164,-0.09502413868904114,0.7010482549667358,-0.7005612850189209,184921166
05-Dec-2023 05:17:27.428,0.09338466823101044,12161,184921160,27164,-0.09505103528499603,0.7010461091995239,-0.7005561590194702,184921167
05-Dec-2023 05:17:28.428,0.09341178834438324,12161,184921160,27164,-0.09507444500923157,0.7010378837585449,-0.7005581855773926,184921168
05-Dec-2023 05:17:29.428,0.09343646466732025,12161,184921160,27164,-0.09510034322738647,0.7010326385498047,-0.7005560398101807,184921169
05-Dec-2023 05:17:30.428,0.09346248209476471,12161,184921160,27164,-0.09513239562511444,0.7010329961776733,-0.7005480527877808,184921170
05-Dec-2023 05:17:31.428,0.09348402917385101,12161,184921160,27164,-0.09515397250652313,0.7010320425033569,-0.7005431652069092,184921171
05-Dec-2023 05:17:32.428,0.09350723028182983,12161,184921160,27164,-0.0951773077249527,0.7010241746902466,-0.7005448341369629,184921172
05-Dec-2023 05:17:33.428,0.09353184700012207,12161,184921160,27164,-0.0952007919549942,0.7010226249694824,-0.7005399465560913,184921173
05-Dec-2023 05:17:34.428,0.09356456995010376,12161,184921160,27164,-0.0952329933643341,0.7010244131088257,-0.7005295753479004,184921174
05-Dec-2023 05:17:35.428,0.09358745813369751,12161,184921160,27164,-0.09526064991950989,0.7010200023651123,-0.7005268335342407,184921175
05-Dec-2023 05:17:36.428,0.09361258149147034,12161,184921160,27164,-0.09527851641178131,0.701011061668396,-0.7005302906036377,184921176
05-Dec-2023 05:17:37.428,0.0936417281627655,12161,184921160,27164,-0.09530015289783478,0.7010082006454468,-0.700526237487793,184921177
05-Dec-2023 05:17:38.428,0.0936642438173294,12161,184921160,27164,-0.09532931447029114,0.7010067701339722,-0.700520396232605,184921178
05-Dec-2023 05:17:39.428,0.09369204938411713,12161,184921160,27164,-0.095356285572052,0.7010023593902588,-0.7005177736282349,184921179
05-Dec-2023 05:17:40.428,0.0937189906835556,12161,184921160,27164,-0.0953785628080368,0.7009940147399902,-0.7005195617675781,184921180
05-Dec-2023 05:17:41.428,0.093743696808815,12161,184921160,27164,-0.0954073965549469,0.7009923458099365,-0.7005137205123901,184921181
05-Dec-2023 05:17:42.428,0.09376746416091919,12161,184921160,27164,-0.09543508291244507,0.7009931802749634,-0.7005059719085693,184921182
05-Dec-2023 05:17:43.428,0.09379297494888306,12161,184921160,27164,-0.09546026587486267,0.70098876953125,-0.7005033493041992,184921183
05-Dec-2023 05:17:44.428,0.09381872415542603,12161,184921160,27164,-0.09548719227313995,0.7009823322296143,-0.700502872467041,184921184
05-Dec-2023 05:17:45.428,0.09384900331497192,12161,184921160,27164,-0.09552228450775146,0.7009813785552979,-0.7004950046539307,184921185
05-Dec-2023 05:17:46.428,0.09386861324310303,12161,184921160,27164,-0.09554131329059601,0.7009787559509277,-0.7004923820495605,184921186
05-Dec-2023 05:17:47.428,0.09389527142047882,12161,184921160,27164,-0.09555742144584656,0.7009727954864502,-0.7004926204681396,184921187
05-Dec-2023 05:17:48.428,0.0939193069934845,12161,184921160,27164,-0.09558454155921936,0.7009667158126831,-0.7004917860031128,184921188
05-Dec-2023 05:17:49.428,0.09394629299640656,12161,184921160,27164,-0.09561054408550262,0.7009673118591309,-0.700484037399292,184921189
05-Dec-2023 05:17:50.428,0.09397277235984802,12161,184921160,27164,-0.09563609957695007,0.700965166091919,-0.70047926902771,184921190
05-Dec-2023 05:17:51.428,0.09399837255477905,12161,184921192,27164,-0.09565706551074982,0.7009587287902832,-0.7004791498184204,184921191
05-Dec-2023 05:17:52.428,0.094021737575531,12161,184921192,27164,-0.09568503499031067,0.7009536027908325,-0.7004773616790771,184921192
05-Dec-2023 05:17:53.428,0.09404996037483215,12161,184921192,27164,-0.09571678936481476,0.7009545564651489,-0.7004685401916504,184921193
05-Dec-2023 05:17:54.428,0.09407709538936615,12161,184921192,27164,-0.09574203193187714,0.7009501457214355,-0.7004657983779907,184921194
05-Dec-2023 05:17:55.428,0.09410443902015686,12161,184921192,27164,-0.09576927125453949,0.700942873954773,-0.7004654407501221,184921195
05-Dec-2023 05:17:56.428,0.09412917494773865,12161,184921192,27164,-0.09579648077487946,0.7009369134902954,-0.7004644870758057,184921196
05-Dec-2023 05:17:57.428,0.09415040910243988,12193,184921192,27164,-0.09581969678401947,0.7009401321411133,-0.7004553079605103,184921197
05-Dec-2023 05:17:58.428,0.09417636692523956,12193,184921192,27164,-0.09584559500217438,0.7009387016296387,-0.7004495859146118,184921198
05-Dec-2023 05:17:59.428,0.094206303358078,12193,184921192,27164,-0.09587143361568451,0.700930118560791,-0.7004507780075073,184921199
05-Dec-2023 05:18:00.428,0.09422890841960907,12193,184921192,27164,-0.09588837623596191,0.7009238004684448,-0.7004513740539551,184921200
05-Dec-2023 05:18:01.428,0.09425434470176697,12193,184921192,27164,-0.0959150642156601,0.7009240388870239,-0.7004441022872925,184921201
05-Dec-2023 05:18:02.428,0.09427933394908905,12193,184921192,27164,-0.0959414690732956,0.7009238004684448,-0.7004373073577881,184921202
05-Dec-2023 05:18:03.428,0.0943041443824768,12193,184921192,27164,-0.09596292674541473,0.700918436050415,-0.7004369497299194,184921203
05-Dec-2023 05:18:04.428,0.0943300873041153,12193,184921192,27164,-0.09599241614341736,0.7009129524230957,-0.7004343271255493,184921204
05-Dec-2023 05:18:05.428,0.0943533182144165,12193,184921192,27164,-0.09602086246013641,0.700914740562439,-0.7004256248474121,184921205
05-Dec-2023 05:18:06.428,0.09438556432723999,12193,184921192,27164,-0.09605754911899567,0.7009117603302002,-0.7004193067550659,184921206
05-Dec-2023 05:18:07.428,0.09440968930721283,12193,184921192,27164,-0.09607687592506409,0.7009009122848511,-0.700424313545227,184921207
05-Dec-2023 05:18:08.428,0.09443479776382446,12193,184921192,27164,-0.09610305726528168,0.7008960247039795,-0.7004221677780151,184921208
05-Dec-2023 05:18:09.428,0.094458669424057,12193,184921192,27164,-0.0961277037858963,0.7008962631225586,-0.7004152536392212,184921209
05-Dec-2023 05:18:10.428,0.09448383748531342,12193,184921192,27164,-0.09615485370159149,0.7008925676345825,-0.7004117965698242,184921210
05-Dec-2023 05:18:11.428,0.09450764954090118,12193,184921192,27164,-0.09617327153682709,0.7008858919143677,-0.7004127502441406,184921211
05-Dec-2023 05:18:12.428,0.09453147649765015,12193,184921192,27164,-0.09619523584842682,0.7008844614028931,-0.7004082202911377,184921212
05-Dec-2023 05:18:13.428,0.09455883502960205,12193,184921192,27164,-0.09621743857860565,0.700885534286499,-0.7004003524780273,184921213
05-Dec-2023 05:18:14.428,0.09458832442760468,12193,184921192,27164,-0.09624914824962616,0.700881838798523,-0.7003957033157349,184921214
05-Dec-2023 05:18:15.428,0.09461461007595062,12193,184921192,27164,-0.09627605974674225,0.7008755207061768,-0.7003947496414185,184921215
05-Dec-2023 05:18:16.428,0.09464500844478607,12193,184921192,27164,-0.09630724787712097,0.7008758783340454,-0.7003860473632812,184921216
05-Dec-2023 05:18:17.428,0.09466581046581268,12193,184921192,27164,-0.09633180499076843,0.700874924659729,-0.700380802154541,184921217
05-Dec-2023 05:18:18.428,0.09468898177146912,12193,184921192,27164,-0.09635458886623383,0.7008680105209351,-0.7003812789916992,184921218
05-Dec-2023 05:18:19.428,0.09471656382083893,12193,184921192,27164,-0.09638822078704834,0.7008616924285889,-0.7003793716430664,184921219
05-Dec-2023 05:18:20.428,0.09473928809165955,12193,184921192,27164,-0.09640805423259735,0.7008583545684814,-0.7003769874572754,184921220
05-Dec-2023 05:18:21.428,0.09476122260093689,12193,184921192,27164,-0.09643201529979706,0.7008569240570068,-0.7003719806671143,184921221
05-Dec-2023 05:18:22.428,0.09479065239429474,12193,184921192,27164,-0.09645409882068634,0.7008521556854248,-0.7003699541091919,184921222
05-Dec-2023 05:18:23.428,0.09481696784496307,12193,184921224,27164,-0.09647685289382935,0.7008451223373413,-0.7003704309463501,184921223
05-Dec-2023 05:18:24.428,0.09484352171421051,12193,184921224,27164,-0.09651044011116028,0.7008439302444458,-0.700363278388977,184921224
05-Dec-2023 05:18:25.428,0.09486596286296844,12193,184921224,27164,-0.0965309739112854,0.7008436918258667,-0.7003577947616577,184921225
05-Dec-2023 05:18:26.428,0.09489502012729645,12193,184921224,27164,-0.09656102955341339,0.7008390426635742,-0.7003543376922607,184921226
05-Dec-2023 05:18:27.428,0.09491457045078278,12193,184921224,27164,-0.09657947719097137,0.7008335590362549,-0.7003540992736816,184921227
05-Dec-2023 05:18:28.428,0.09494413435459137,12193,184921224,27164,-0.096615269780159,0.7008346319198608,-0.7003443241119385,184921228
05-Dec-2023 05:18:29.428,0.09497012197971344,12225,184921224,27164,-0.09663799405097961,0.700832724571228,-0.7003394365310669,184921229
05-Dec-2023 05:18:30.428,0.09499679505825043,12225,184921224,27164,-0.09666112065315247,0.7008274793624878,-0.7003380060195923,184921230
05-Dec-2023 05:18:31.428,0.09502337872982025,12225,184921224,27164,-0.09669125080108643,0.7008196115493774,-0.7003382444381714,184921231
05-Dec-2023 05:18:32.428,0.09504665434360504,12225,184921224,27164,-0.09671151638031006,0.7008190155029297,-0.7003328800201416,184921232
05-Dec-2023 05:18:33.428,0.09506824612617493,12225,184921224,27164,-0.09673286974430084,0.70081627368927,-0.7003296613693237,184921233
05-Dec-2023 05:18:34.428,0.09509624540805817,12225,184921224,27164,-0.09675855934619904,0.700808048248291,-0.7003304958343506,184921234
05-Dec-2023 05:18:35.428,0.09512582421302795,12225,184921224,27164,-0.09678597748279572,0.7008020877838135,-0.7003287076950073,184921235
05-Dec-2023 05:18:36.428,0.09514644742012024,12225,184921224,27164,-0.0968116819858551,0.7008043527603149,-0.7003202438354492,184921236
05-Dec-2023 05:18:37.428,0.09517540037631989,12225,184921224,27164,-0.09684388339519501,0.7008007764816284,-0.700314998626709,184921237
05-Dec-2023 05:18:38.428,0.09520186483860016,12225,184921224,27164,-0.0968623161315918,0.7007941007614136,-0.7003154754638672,184921238
05-Dec-2023 05:18:39.428,0.0952298492193222,12225,184921224,27164,-0.09689277410507202,0.7007932662963867,-0.7003084421157837,184921239
05-Dec-2023 05:18:40.428,0.09524565935134888,12225,184921224,27164,-0.09691248834133148,0.7007932662963867,-0.7003036737442017,184921240
05-Dec-2023 05:18:41.428,0.09527291357517242,12225,184921224,27164,-0.09693926572799683,0.7007893323898315,-0.7003002166748047,184921241
05-Dec-2023 05:18:42.428,0.09529910981655121,12225,184921224,27164,-0.09696702659130096,0.7007845640182495,-0.700297474861145,184921242
05-Dec-2023 05:18:43.428,0.0953238308429718,12225,184921224,27164,-0.09698860347270966,0.7007777690887451,-0.7002980709075928,184921243
05-Dec-2023 05:18:44.428,0.09535367786884308,12225,184921224,27164,-0.097018763422966,0.7007778882980347,-0.7002897262573242,184921244
05-Dec-2023 05:18:45.428,0.09537771344184875,12225,184921224,27164,-0.0970422625541687,0.7007712125778198,-0.7002897262573242,184921245
05-Dec-2023 05:18:46.428,0.09540510177612305,12225,184921224,27164,-0.09706580638885498,0.7007652521133423,-0.7002888917922974,184921246
05-Dec-2023 05:18:47.428,0.09542830288410187,12225,184921224,27164,-0.09709730744361877,0.7007633447647095,-0.7002831697463989,184921247
05-Dec-2023 05:18:48.428,0.09545481204986572,12225,184921224,27164,-0.09711460769176483,0.7007628679275513,-0.7002776861190796,184921248
05-Dec-2023 05:18:49.428,0.09547808766365051,12225,184921224,27164,-0.09714066982269287,0.7007589340209961,-0.7002749443054199,184921249
05-Dec-2023 05:18:50.428,0.09550637006759644,12225,184921224,27164,-0.09716629981994629,0.7007533311843872,-0.700272798538208,184921250
05-Dec-2023 05:18:51.428,0.09553006291389465,12225,184921224,27164,-0.09719166159629822,0.7007536888122559,-0.7002658843994141,184921251
05-Dec-2023 05:18:52.428,0.09555818140506744,12225,184921224,27164,-0.09722636640071869,0.7007544040679932,-0.7002565860748291,184921252
05-Dec-2023 05:18:53.428,0.09558796882629395,12225,184921224,27164,-0.0972529947757721,0.7007477283477783,-0.7002553939819336,184921253
05-Dec-2023 05:18:54.428,0.09560966491699219,12225,184921224,27164,-0.09727036952972412,0.700737714767456,-0.7002600431442261,184921254
05-Dec-2023 05:18:55.428,0.09563560783863068,12225,184921256,27164,-0.0973043143749237,0.700737476348877,-0.7002521753311157,184921255
05-Dec-2023 05:18:56.428,0.0956612080335617,12225,184921256,27164,-0.0973258912563324,0.7007349729537964,-0.7002478837966919,184921256
05-Dec-2023 05:18:57.428,0.0956818014383316,12225,184921256,27164,-0.09734690189361572,0.700729489326477,-0.7002476453781128,184921257
05-Dec-2023 05:18:58.428,0.09570634365081787,12225,184921256,27164,-0.09737101197242737,0.7007224559783936,-0.7002480030059814,184921258
05-Dec-2023 05:18:59.428,0.09573531150817871,12225,184921256,27164,-0.09739254415035248,0.700722336769104,-0.700241208076477,184921259
05-Dec-2023 05:19:00.428,0.09576587378978729,12225,184921256,27164,-0.0974322259426117,0.7007242441177368,-0.7002298831939697,184921260
05-Dec-2023 05:19:01.428,0.09578578174114227,12257,184921256,27164,-0.09745381772518158,0.700718879699707,-0.7002290487289429,184921261
05-Dec-2023 05:19:02.428,0.09580975770950317,12257,184921256,27164,-0.09747816622257233,0.7007125616073608,-0.7002289295196533,184921262
05-Dec-2023 05:19:03.428,0.09584066271781921,12257,184921256,27164,-0.0975048840045929,0.7007123231887817,-0.7002209424972534,184921263
05-Dec-2023 05:19:04.428,0.09586343169212341,12257,184921256,27164,-0.09752696752548218,0.7007081508636475,-0.7002195119857788,184921264
05-Dec-2023 05:19:05.428,0.0958869457244873,12257,184921256,27164,-0.0975562036037445,0.70070481300354,-0.7002153396606445,184921265
05-Dec-2023 05:19:06.428,0.09591682255268097,12257,184921256,27164,-0.09757888317108154,0.700698733329773,-0.7002143859863281,184921266
05-Dec-2023 05:19:07.428,0.0959402471780777,12257,184921256,27164,-0.09760557115077972,0.7006977796554565,-0.7002079486846924,184921267
05-Dec-2023 05:19:08.428,0.09596098959445953,12257,184921256,27164,-0.09762954711914062,0.7006933689117432,-0.7002061605453491,184921268
05-Dec-2023 05:19:09.428,0.09599359333515167,12257,184921256,27164,-0.09765639901161194,0.7006850242614746,-0.7002063989639282,184921269
05-Dec-2023 05:19:10.428,0.09601862728595734,12257,184921256,27164,-0.09767964482307434,0.7006800174713135,-0.7002047300338745,184921270
05-Dec-2023 05:19:11.428,0.09603986144065857,12257,184921256,27164,-0.09770916402339935,0.700681209564209,-0.7001966238021851,184921271
05-Dec-2023 05:19:12.428,0.09606823325157166,12257,184921256,27164,-0.09773081541061401,0.7006784677505493,-0.7001924514770508,184921272
05-Dec-2023 05:19:13.428,0.09609360992908478,12257,184921256,27164,-0.09775161743164062,0.7006731033325195,-0.7001913785934448,184921273
05-Dec-2023 05:19:14.428,0.09611620008945465,12257,184921256,27164,-0.0977819412946701,0.7006701231002808,-0.700187087059021,184921274
05-Dec-2023 05:19:15.428,0.09614373743534088,12257,184921256,27164,-0.09780822694301605,0.7006678581237793,-0.7001818418502808,184921275
05-Dec-2023 05:19:16.428,0.09617577493190765,12257,184921256,27164,-0.09783558547496796,0.7006634473800659,-0.7001782655715942,184921276
05-Dec-2023 05:19:17.428,0.09619574248790741,12257,184921256,27164,-0.09786634147167206,0.7006593942642212,-0.7001751661300659,184921277
05-Dec-2023 05:19:18.428,0.09622189402580261,12257,184921256,27164,-0.09789028763771057,0.7006540298461914,-0.7001736164093018,184921278
05-Dec-2023 05:19:19.428,0.09625023603439331,12257,184921256,27164,-0.09790988266468048,0.7006525993347168,-0.7001683712005615,184921279
05-Dec-2023 05:19:20.428,0.09626829624176025,12257,184921256,27164,-0.09793619811534882,0.7006505727767944,-0.7001644372940063,184921280
05-Dec-2023 05:19:21.428,0.09629186987876892,12257,184921256,27164,-0.09795977175235748,0.7006453275680542,-0.7001628875732422,184921281
05-Dec-2023 05:19:22.428,0.0963222086429596,12257,184921256,27164,-0.09798035025596619,0.7006410360336304,-0.7001602649688721,184921282
05-Dec-2023 05:19:23.428,0.09634712338447571,12257,184921256,27164,-0.09800884127616882,0.7006416320800781,-0.7001522779464722,184921283
05-Dec-2023 05:19:24.428,0.09636721014976501,12257,184921256,27164,-0.09803760051727295,0.7006380558013916,-0.7001490592956543,184921284
05-Dec-2023 05:19:25.428,0.09640416502952576,12257,184921256,27164,-0.09806011617183685,0.700629711151123,-0.7001492977142334,184921285
05-Dec-2023 05:19:26.428,0.09643171727657318,12257,184921256,27164,-0.09808734059333801,0.7006258964538574,-0.7001454830169678,184921286
05-Dec-2023 05:19:27.428,0.09645015001296997,12257,184921288,27164,-0.0981198400259018,0.7006250619888306,-0.7001391649246216,184921287
05-Dec-2023 05:19:28.428,0.09648199379444122,12257,184921288,27164,-0.09814313054084778,0.700621485710144,-0.7001348733901978,184921288
05-Dec-2023 05:19:29.428,0.0965050607919693,12257,184921288,27164,-0.09816709160804749,0.7006160020828247,-0.7001338005065918,184921289
05-Dec-2023 05:19:30.428,0.09652374684810638,12257,184921288,27164,-0.0981917679309845,0.7006139755249023,-0.7001298666000366,184921290
05-Dec-2023 05:19:31.428,0.09654898941516876,12257,184921288,27164,-0.09821319580078125,0.7006130218505859,-0.7001243829727173,184921291
05-Dec-2023 05:19:32.428,0.09657984972000122,12257,184921288,27164,-0.09823721647262573,0.7006083726882935,-0.700121283531189,184921292
05-Dec-2023 05:19:33.428,0.09660179913043976,12289,184921288,27164,-0.09826558828353882,0.7006028890609741,-0.7001198530197144,184921293
05-Dec-2023 05:19:34.428,0.09662674367427826,12289,184921288,27164,-0.0982903391122818,0.7005987167358398,-0.7001169919967651,184921294
05-Dec-2023 05:19:35.428,0.09665825963020325,12289,184921288,27164,-0.09831471741199493,0.7005950212478638,-0.70011305809021,184921295
05-Dec-2023 05:19:36.428,0.0966833233833313,12289,184921288,27164,-0.09835153818130493,0.7005912065505981,-0.7001084089279175,184921296
05-Dec-2023 05:19:37.428,0.09670478105545044,12289,184921288,27164,-0.09837707877159119,0.700586199760437,-0.7001069784164429,184921297
05-Dec-2023 05:19:38.428,0.09673832356929779,12289,184921288,27164,-0.09840346872806549,0.7005870342254639,-0.7000976800918579,184921298
05-Dec-2023 05:19:39.428,0.09675902128219604,12289,184921288,27164,-0.0984327644109726,0.7005850076675415,-0.7000923156738281,184921299
05-Dec-2023 05:19:40.428,0.09678249061107635,12289,184921288,27164,-0.09845151007175446,0.700581431388855,-0.7000902891159058,184921300
05-Dec-2023 05:19:41.428,0.09681077301502228,12289,184921288,27164,-0.0984710156917572,0.7005753517150879,-0.7000894546508789,184921301
05-Dec-2023 05:19:42.428,0.0968342274427414,12289,184921288,27164,-0.09849363565444946,0.7005718946456909,-0.7000868320465088,184921302
05-Dec-2023 05:19:43.428,0.09685318171977997,12289,184921288,27164,-0.0985204428434372,0.7005723714828491,-0.7000797986984253,184921303
05-Dec-2023 05:19:44.428,0.09688498079776764,12289,184921288,27164,-0.09854508936405182,0.7005648612976074,-0.7000794410705566,184921304
05-Dec-2023 05:19:45.428,0.09691353142261505,12289,184921288,27164,-0.09857070446014404,0.7005589008331299,-0.700078010559082,184921305
05-Dec-2023 05:19:46.428,0.09693321585655212,12289,184921288,27164,-0.098605677485466,0.7005581855773926,-0.7000710964202881,184921306
05-Dec-2023 05:19:47.428,0.0969620943069458,12289,184921288,27164,-0.09862937033176422,0.7005554437637329,-0.7000664472579956,184921307
05-Dec-2023 05:19:48.428,0.0969921201467514,12289,184921288,27164,-0.09865711629390717,0.7005494832992554,-0.7000643014907837,184921308
05-Dec-2023 05:19:49.428,0.09700961410999298,12289,184921288,27164,-0.0986783355474472,0.7005457878112793,-0.7000627517700195,184921309
05-Dec-2023 05:19:50.428,0.09703436493873596,12289,184921288,27164,-0.09870272874832153,0.7005467414855957,-0.7000546455383301,184921310
05-Dec-2023 05:19:51.428,0.09706142544746399,12289,184921288,27164,-0.09872420132160187,0.7005434036254883,-0.7000513076782227,184921311
05-Dec-2023 05:19:52.428,0.09708501398563385,12289,184921288,27164,-0.09875372052192688,0.7005382776260376,-0.7000489234924316,184921312
05-Dec-2023 05:19:53.428,0.09711652994155884,12289,184921288,27164,-0.09878095984458923,0.7005336284637451,-0.7000453472137451,184921313
05-Dec-2023 05:19:54.428,0.09714105725288391,12289,184921288,27164,-0.09880423545837402,0.7005314826965332,-0.7000408172607422,184921314
05-Dec-2023 05:19:55.428,0.0971660166978836,12289,184921288,27164,-0.0988340675830841,0.7005264759063721,-0.7000381946563721,184921315
05-Dec-2023 05:19:56.428,0.09718763828277588,12289,184921288,27164,-0.09885673224925995,0.70052170753479,-0.700036883354187,184921316
05-Dec-2023 05:19:57.428,0.09722119569778442,12289,184921288,27164,-0.09887869656085968,0.7005182504653931,-0.7000322341918945,184921317
05-Dec-2023 05:19:58.428,0.09724251925945282,12289,184921288,27164,-0.09890493750572205,0.7005177736282349,-0.7000261545181274,184921318
05-Dec-2023 05:19:59.428,0.09726496040821075,12289,184921320,27158,-0.09893235564231873,0.7005125284194946,-0.7000243663787842,184921319
05-Dec-2023 05:20:00.428,0.09729070961475372,12289,184921320,27158,-0.0989561527967453,0.700508713722229,-0.7000212669372559,184921320
05-Dec-2023 05:20:01.428,0.09731820225715637,12289,184921320,27158,-0.0989776998758316,0.7005064487457275,-0.7000167369842529,184921321
05-Dec-2023 05:20:02.428,0.09734012186527252,12289,184921320,27158,-0.09900954365730286,0.7005050182342529,-0.7000106573104858,184921322
05-Dec-2023 05:20:03.428,0.09736882150173187,12289,184921320,27158,-0.09903338551521301,0.7005007266998291,-0.7000075578689575,184921323
05-Dec-2023 05:20:04.428,0.0973939448595047,12289,184921320,27158,-0.0990576446056366,0.7004941701889038,-0.7000073194503784,184921324
05-Dec-2023 05:20:05.428,0.09742239117622375,12321,184921320,27158,-0.09908938407897949,0.7004919052124023,-0.7000011205673218,184921325
05-Dec-2023 05:20:06.428,0.09744913876056671,12321,184921320,27158,-0.09911613166332245,0.7004903554916382,-0.6999951601028442,184921326
05-Dec-2023 05:20:07.428,0.09747540950775146,12321,184921320,27158,-0.09914013743400574,0.7004854679107666,-0.6999928951263428,184921327
05-Dec-2023 05:20:08.428,0.0974966287612915,12321,184921320,27158,-0.09916259348392487,0.70047926902771,-0.6999930143356323,184921328
05-Dec-2023 05:20:09.428,0.09752194583415985,12321,184921320,27158,-0.09918767213821411,0.7004762887954712,-0.6999889612197876,184921329
05-Dec-2023 05:20:10.428,0.09755106270313263,12321,184921320,27158,-0.09921492636203766,0.7004742622375488,-0.6999830007553101,184921330
05-Dec-2023 05:20:11.428,0.0975734144449234,12321,184921320,27158,-0.0992371141910553,0.7004714012145996,-0.6999796628952026,184921331
05-Dec-2023 05:20:12.428,0.09760089218616486,12321,184921320,27158,-0.09926274418830872,0.7004659175872803,-0.6999776363372803,184921332
05-Dec-2023 05:20:13.428,0.09762899577617645,12321,184921320,27158,-0.09929080307483673,0.700466513633728,-0.6999691724777222,184921333
05-Dec-2023 05:20:14.428,0.09765036404132843,12321,184921320,27158,-0.09931884706020355,0.7004650831222534,-0.6999635696411133,184921334
05-Dec-2023 05:20:15.428,0.09767717123031616,12321,184921320,27158,-0.09934718906879425,0.7004581689834595,-0.6999627351760864,184921335
05-Dec-2023 05:20:16.428,0.09770619869232178,12321,184921320,27158,-0.0993679016828537,0.7004544734954834,-0.6999595165252686,184921336
05-Dec-2023 05:20:17.428,0.09773023426532745,12321,184921320,27158,-0.0993969589471817,0.7004510164260864,-0.6999554634094238,184921337
05-Dec-2023 05:20:18.428,0.09775668382644653,12321,184921320,27158,-0.09942485392093658,0.7004477977752686,-0.6999510526657104,184921338
05-Dec-2023 05:20:19.428,0.09777949750423431,12321,184921320,27158,-0.09944242238998413,0.7004443407058716,-0.6999489068984985,184921339
05-Dec-2023 05:20:20.428,0.09780973196029663,12321,184921320,27158,-0.09947235882282257,0.7004390954971313,-0.6999458074569702,184921340
05-Dec-2023 05:20:21.428,0.09783309698104858,12321,184921320,27158,-0.09950092434883118,0.7004373073577881,-0.6999403238296509,184921341
05-Dec-2023 05:20:22.428,0.09785962104797363,12321,184921320,27158,-0.09952394664287567,0.7004340887069702,-0.6999366283416748,184921342
05-Dec-2023 05:20:23.428,0.09788477420806885,12321,184921320,27158,-0.0995488166809082,0.70042884349823,-0.699934720993042,184921343
05-Dec-2023 05:20:24.428,0.09791013598442078,12321,184921320,27158,-0.09957455098628998,0.700425386428833,-0.6999306678771973,184921344
05-Dec-2023 05:20:25.428,0.09793485701084137,12321,184921320,27158,-0.09959565103054047,0.7004241943359375,-0.6999255418777466,184921345
05-Dec-2023 05:20:26.428,0.09796057641506195,12321,184921320,27158,-0.09962363541126251,0.7004202604293823,-0.699921727180481,184921346
05-Dec-2023 05:20:27.428,0.09798598289489746,12321,184921320,27158,-0.09965294599533081,0.7004173994064331,-0.6999168395996094,184921347
05-Dec-2023 05:20:28.428,0.09801189601421356,12321,184921320,27158,-0.09966972470283508,0.7004107236862183,-0.6999176740646362,184921348
05-Dec-2023 05:20:29.428,0.09803587198257446,12321,184921320,27158,-0.09969361126422882,0.7004103660583496,-0.6999111175537109,184921349
05-Dec-2023 05:20:30.428,0.0980600118637085,12321,184921320,27158,-0.0997210443019867,0.7004070281982422,-0.6999073028564453,184921350
05-Dec-2023 05:20:31.428,0.09808692336082458,12321,184921352,27164,-0.09974758327007294,0.7004014253616333,-0.699905276298523,184921351
05-Dec-2023 05:20:32.428,0.09811185300350189,12321,184921352,27164,-0.09977242350578308,0.7003984451293945,-0.6999013423919678,184921352
05-Dec-2023 05:20:33.428,0.09813964366912842,12321,184921352,27164,-0.09980091452598572,0.7003958225250244,-0.6998960971832275,184921353
05-Dec-2023 05:20:34.428,0.09816153347492218,12321,184921352,27164,-0.09982755780220032,0.700391411781311,-0.699893593788147,184921354
05-Dec-2023 05:20:35.428,0.09819072484970093,12321,184921352,27164,-0.09985141456127167,0.7003867626190186,-0.6998908519744873,184921355
05-Dec-2023 05:20:36.428,0.09821535646915436,12321,184921352,27164,-0.09987802803516388,0.7003829479217529,-0.6998873949050903,184921356
05-Dec-2023 05:20:37.428,0.09824065864086151,12353,184921352,27164,-0.09990493953227997,0.7003796100616455,-0.699883222579956,184921357
05-Dec-2023 05:20:38.428,0.09826323390007019,12353,184921352,27164,-0.09992843866348267,0.7003768682479858,-0.6998794078826904,184921358
05-Dec-2023 05:20:39.428,0.09829041361808777,12353,184921352,27164,-0.0999528169631958,0.7003719806671143,-0.6998770236968994,184921359
05-Dec-2023 05:20:40.428,0.09831517934799194,12353,184921352,27164,-0.09997735917568207,0.7003709077835083,-0.6998709440231323,184921360
05-Dec-2023 05:20:41.428,0.09833796322345734,12353,184921352,27164,-0.09999589622020721,0.7003669738769531,-0.6998691558837891,184921361
05-Dec-2023 05:20:42.428,0.09836365282535553,12353,184921352,27164,-0.1000259667634964,0.7003636360168457,-0.6998647451400757,184921362
05-Dec-2023 05:20:43.428,0.09838934242725372,12353,184921352,27164,-0.10005024075508118,0.7003587484359741,-0.6998624801635742,184921363
05-Dec-2023 05:20:44.428,0.09841637313365936,12353,184921352,27164,-0.1000748872756958,0.7003567218780518,-0.699857234954834,184921364
05-Dec-2023 05:20:45.428,0.09844544529914856,12353,184921352,27164,-0.10010534524917603,0.7003519535064697,-0.6998534202575684,184921365
05-Dec-2023 05:20:46.428,0.09846876561641693,12353,184921352,27164,-0.1001332700252533,0.7003470659255981,-0.6998511552810669,184921366
05-Dec-2023 05:20:47.428,0.09849455952644348,12353,184921352,27164,-0.10015475749969482,0.700344443321228,-0.6998471021652222,184921367
05-Dec-2023 05:20:48.428,0.09852038323879242,12353,184921352,27164,-0.10017907619476318,0.7003403902053833,-0.699844241142273,184921368
05-Dec-2023 05:20:49.428,0.09854163229465485,12353,184921352,27164,-0.1002076268196106,0.7003369331359863,-0.6998401880264282,184921369
05-Dec-2023 05:20:50.428,0.09856832027435303,12353,184921352,27164,-0.10023318231105804,0.7003321647644043,-0.6998376846313477,184921370
05-Dec-2023 05:20:51.428,0.09859392046928406,12353,184921352,27164,-0.100253164768219,0.7003273963928223,-0.6998357772827148,184921371
05-Dec-2023 05:20:52.428,0.09861588478088379,12353,184921352,27164,-0.10028545558452606,0.7003257274627686,-0.6998298168182373,184921372
05-Dec-2023 05:20:53.428,0.09864205121994019,12353,184921352,27164,-0.10030852258205414,0.7003211975097656,-0.6998275518417358,184921373
05-Dec-2023 05:20:54.428,0.09866972267627716,12353,184921352,27164,-0.1003323644399643,0.7003185749053955,-0.6998227834701538,184921374
05-Dec-2023 05:20:55.428,0.09869766235351562,12353,184921352,27164,-0.10035991668701172,0.7003136873245239,-0.6998200416564941,184921375
05-Dec-2023 05:20:56.428,0.09872312843799591,12353,184921352,27164,-0.10038532316684723,0.7003129720687866,-0.6998131275177002,184921376
05-Dec-2023 05:20:57.428,0.09874868392944336,12353,184921352,27164,-0.10040731728076935,0.7003097534179688,-0.6998099088668823,184921377
05-Dec-2023 05:20:58.428,0.09877488017082214,12353,184921352,27164,-0.10043373703956604,0.7003046274185181,-0.6998071670532227,184921378
05-Dec-2023 05:20:59.428,0.09879657626152039,12353,184921352,27164,-0.1004599928855896,0.7003010511398315,-0.6998040676116943,184921379
05-Dec-2023 05:21:00.428,0.09882195293903351,12353,184921352,27164,-0.10048218071460724,0.7002986669540405,-0.6997992992401123,184921380
05-Dec-2023 05:21:01.428,0.0988473892211914,12353,184921352,27164,-0.1005060225725174,0.7002944946289062,-0.6997969150543213,184921381
05-Dec-2023 05:21:02.428,0.09887087345123291,12353,184921352,27164,-0.100532665848732,0.7002902030944824,-0.699793815612793,184921382
05-Dec-2023 05:21:03.428,0.09889693558216095,12353,184921384,27164,-0.1005583107471466,0.7002851963043213,-0.6997917890548706,184921383
05-Dec-2023 05:21:04.428,0.09892803430557251,12353,184921384,27164,-0.10058644413948059,0.7002825736999512,-0.699785590171814,184921384
05-Dec-2023 05:21:05.428,0.09894849359989166,12353,184921384,27164,-0.10061754286289215,0.700278639793396,-0.6997824907302856,184921385
05-Dec-2023 05:21:06.428,0.09897437691688538,12353,184921384,27164,-0.10064424574375153,0.7002754211425781,-0.6997779607772827,184921386
05-Dec-2023 05:21:07.428,0.09900660812854767,12353,184921384,27164,-0.10066527128219604,0.7002696990966797,-0.6997761726379395,184921387
05-Dec-2023 05:21:08.428,0.09902767837047577,12353,184921384,27164,-0.10069157183170319,0.7002674341201782,-0.6997716426849365,184921388
05-Dec-2023 05:21:09.428,0.09905071556568146,12385,184921384,27164,-0.10071827471256256,0.7002654075622559,-0.6997668743133545,184921389
05-Dec-2023 05:21:10.428,0.0990789383649826,12385,184921384,27164,-0.10073590278625488,0.7002615928649902,-0.6997641324996948,184921390
05-Dec-2023 05:21:11.428,0.09910860657691956,12385,184921384,27164,-0.10076417028903961,0.7002570629119873,-0.6997600793838501,184921391
05-Dec-2023 05:21:12.428,0.09912849962711334,12385,184921384,27164,-0.10079270601272583,0.70025634765625,-0.6997541189193726,184921392
05-Dec-2023 05:21:13.428,0.09915557503700256,12385,184921384,27164,-0.10081508755683899,0.700251579284668,-0.6997519731521606,184921393
05-Dec-2023 05:21:14.428,0.09918701648712158,12385,184921384,27164,-0.10084269940853119,0.7002439498901367,-0.6997510194778442,184921394
05-Dec-2023 05:21:15.428,0.09920959174633026,12385,184921384,27164,-0.1008775383234024,0.7002410888671875,-0.6997455358505249,184921395
05-Dec-2023 05:21:16.428,0.09923349320888519,12385,184921384,27164,-0.1009012758731842,0.7002383470535278,-0.6997414827346802,184921396
05-Dec-2023 05:21:17.428,0.09926213324069977,12385,184921384,27164,-0.10092043876647949,0.7002347707748413,-0.6997382640838623,184921397
05-Dec-2023 05:21:18.428,0.09928210079669952,12385,184921384,27164,-0.10094697773456573,0.7002308368682861,-0.6997355222702026,184921398
05-Dec-2023 05:21:19.428,0.09930558502674103,12385,184921384,27164,-0.10097654163837433,0.7002274990081787,-0.6997313499450684,184921399
05-Dec-2023 05:21:20.428,0.09933808445930481,12385,184921384,27164,-0.1009950339794159,0.7002222537994385,-0.699729323387146,184921400
05-Dec-2023 05:21:21.428,0.09936268627643585,12385,184921384,27164,-0.10102479159832001,0.7002198696136475,-0.6997238397598267,184921401
05-Dec-2023 05:21:22.428,0.09938707947731018,12385,184921384,27164,-0.1010521650314331,0.7002140283584595,-0.699722170829773,184921402
05-Dec-2023 05:21:23.428,0.09941712021827698,12385,184921384,27164,-0.10107403993606567,0.7002120018005371,-0.6997169256210327,184921403
05-Dec-2023 05:21:24.428,0.09944160282611847,12385,184921384,27164,-0.10110041499137878,0.7002087831497192,-0.699712872505188,184921404
05-Dec-2023 05:21:25.428,0.099461629986763,12385,184921384,27164,-0.1011316180229187,0.7002047300338745,-0.6997096538543701,184921405
05-Dec-2023 05:21:26.428,0.09949159622192383,12385,184921384,27164,-0.10114939510822296,0.7001994848251343,-0.6997078657150269,184921406
05-Dec-2023 05:21:27.428,0.09951905906200409,12385,184921384,27164,-0.10117261111736298,0.7001956701278687,-0.6997047662734985,184921407
05-Dec-2023 05:21:28.428,0.09953714907169342,12385,184921384,27164,-0.10120581090450287,0.7001947164535522,-0.6996983289718628,184921408
05-Dec-2023 05:21:29.428,0.09956549108028412,12385,184921384,27164,-0.1012299507856369,0.7001897096633911,-0.6996954679489136,184921409
05-Dec-2023 05:21:30.428,0.09959416091442108,12385,184921384,27164,-0.101249098777771,0.7001857757568359,-0.6996924877166748,184921410
05-Dec-2023 05:21:31.428,0.09961698949337006,12385,184921384,27164,-0.1012820154428482,0.7001827955245972,-0.6996874809265137,184921411
05-Dec-2023 05:21:32.428,0.09963847696781158,12385,184921384,27164,-0.10131071507930756,0.7001824378967285,-0.6996806859970093,184921412
05-Dec-2023 05:21:33.428,0.0996718555688858,12385,184921384,27164,-0.10133130848407745,0.7001743316650391,-0.6996811628341675,184921413
05-Dec-2023 05:21:34.428,0.09969529509544373,12385,184921384,27164,-0.10135518014431,0.7001724243164062,-0.6996762752532959,184921414
05-Dec-2023 05:21:35.428,0.09971693158149719,12385,184921416,27164,-0.10138401389122009,0.7001670598983765,-0.6996743679046631,184921415
05-Dec-2023 05:21:36.428,0.09974782168865204,12385,184921416,27164,-0.10140161216259003,0.7001633644104004,-0.6996711492538452,184921416
05-Dec-2023 05:21:37.428,0.09977319836616516,12385,184921416,27164,-0.10142840445041656,0.7001585960388184,-0.6996684074401855,184921417
05-Dec-2023 05:21:38.428,0.09979358315467834,12385,184921416,27164,-0.10146060585975647,0.7001547813415527,-0.699664831161499,184921418
05-Dec-2023 05:21:39.428,0.09982413053512573,12385,184921416,27164,-0.10148221254348755,0.7001526355743408,-0.6996592283248901,184921419
05-Dec-2023 05:21:40.428,0.0998489260673523,12385,184921416,27164,-0.1015038937330246,0.700150728225708,-0.6996544599533081,184921420
05-Dec-2023 05:21:41.428,0.09986951947212219,12417,184921416,27164,-0.10153616964817047,0.7001457214355469,-0.6996519565582275,184921421
05-Dec-2023 05:21:42.428,0.09989820420742035,12417,184921416,27164,-0.1015634685754776,0.7001427412033081,-0.6996469497680664,184921422
05-Dec-2023 05:21:43.428,0.09992413222789764,12417,184921416,27164,-0.1015816330909729,0.7001396417617798,-0.6996433734893799,184921423
05-Dec-2023 05:21:44.428,0.09994441270828247,12417,184921416,27164,-0.10160906612873077,0.7001363039016724,-0.6996400356292725,184921424
05-Dec-2023 05:21:45.428,0.09997470676898956,12417,184921416,27164,-0.10163943469524384,0.7001315355300903,-0.6996358633041382,184921425
05-Dec-2023 05:21:46.428,0.10000212490558624,12417,184921416,27164,-0.10166054964065552,0.7001264095306396,-0.6996341943740845,184921426
05-Dec-2023 05:21:47.428,0.10002362728118896,12417,184921416,27164,-0.1016901433467865,0.7001252174377441,-0.6996279954910278,184921427
05-Dec-2023 05:21:48.428,0.10004585981369019,12417,184921416,27164,-0.10171321034431458,0.7001218795776367,-0.69962477684021,184921428
05-Dec-2023 05:21:49.428,0.10007862746715546,12417,184921416,27164,-0.10173247754573822,0.7001150846481323,-0.6996238231658936,184921429
05-Dec-2023 05:21:50.428,0.1001012772321701,12417,184921416,27164,-0.10175973176956177,0.7001110315322876,-0.6996210813522339,184921430
05-Dec-2023 05:21:51.428,0.10012193024158478,12417,184921416,27164,-0.10179120302200317,0.700110912322998,-0.6996134519577026,184921431
05-Dec-2023 05:21:52.428,0.10015314817428589,12417,184921416,27164,-0.10180804133415222,0.7001054286956787,-0.6996122598648071,184921432
05-Dec-2023 05:21:53.428,0.10018055140972137,12417,184921416,27164,-0.10183803737163544,0.7000997066497803,-0.6996095180511475,184921433
05-Dec-2023 05:21:54.428,0.10020288825035095,12417,184921416,27164,-0.10187137126922607,0.700097918510437,-0.6996034383773804,184921434
05-Dec-2023 05:21:55.428,0.1002311259508133,12417,184921416,27164,-0.10189318656921387,0.7000936269760132,-0.6996002197265625,184921435
05-Dec-2023 05:21:56.428,0.10025672614574432,12417,184921416,27164,-0.10191214084625244,0.7000893354415894,-0.6995984315872192,184921436
05-Dec-2023 05:21:57.428,0.10027611255645752,12417,184921416,27164,-0.1019410640001297,0.7000856399536133,-0.6995948553085327,184921437
05-Dec-2023 05:21:58.428,0.10030373930931091,12417,184921416,27164,-0.10197091102600098,0.7000836133956909,-0.6995886564254761,184921438
05-Dec-2023 05:21:59.428,0.10033175349235535,12417,184921416,27164,-0.10198837518692017,0.700082540512085,-0.6995832920074463,184921439
05-Dec-2023 05:22:00.428,0.10035334527492523,12417,184921416,27164,-0.102013498544693,0.7000777721405029,-0.6995809078216553,184921440
05-Dec-2023 05:22:01.428,0.10037972033023834,12417,184921416,27164,-0.10204558074474335,0.7000724077224731,-0.699577808380127,184921441
05-Dec-2023 05:22:02.428,0.10040675103664398,12417,184921416,27164,-0.10206381976604462,0.7000694274902344,-0.6995744705200195,184921442
05-Dec-2023 05:22:03.428,0.10043099522590637,12417,184921416,27164,-0.10209177434444427,0.7000666856765747,-0.699569821357727,184921443
05-Dec-2023 05:22:04.428,0.10045626759529114,12417,184921416,27164,-0.10212048888206482,0.7000607252120972,-0.6995675563812256,184921444
05-Dec-2023 05:22:05.428,0.10048608481884003,12417,184921416,27164,-0.10214443504810333,0.7000570297241211,-0.6995638608932495,184921445
05-Dec-2023 05:22:06.428,0.10051034390926361,12417,184921416,27164,-0.1021721214056015,0.7000529766082764,-0.6995604038238525,184921446
05-Dec-2023 05:22:07.428,0.10053353011608124,12417,184921448,27158,-0.10219813883304596,0.7000508308410645,-0.6995553970336914,184921447
05-Dec-2023 05:22:08.428,0.10056044161319733,12417,184921448,27158,-0.10222579538822174,0.7000454664230347,-0.6995527744293213,184921448
05-Dec-2023 05:22:09.428,0.1005876213312149,12417,184921448,27158,-0.10225160419940948,0.7000399827957153,-0.6995507478713989,184921449
05-Dec-2023 05:22:10.428,0.10060654580593109,12417,184921448,27158,-0.1022745668888092,0.7000404596328735,-0.699543833732605,184921450
05-Dec-2023 05:22:11.428,0.10063490271568298,12417,184921448,27158,-0.10229682922363281,0.7000362873077393,-0.6995410919189453,184921451
05-Dec-2023 05:22:12.428,0.10066373646259308,12417,184921448,27158,-0.10232144594192505,0.7000317573547363,-0.6995376348495483,184921452
05-Dec-2023 05:22:13.428,0.10068602859973907,12449,184921448,27158,-0.10234430432319641,0.7000284194946289,-0.6995342969894409,184921453
05-Dec-2023 05:22:14.428,0.10071195662021637,12449,184921448,27158,-0.10237275063991547,0.7000261545181274,-0.6995288133621216,184921454
05-Dec-2023 05:22:15.428,0.10073724389076233,12449,184921448,27158,-0.10239599645137787,0.7000206708908081,-0.6995271444320679,184921455
05-Dec-2023 05:22:16.428,0.1007654219865799,12449,184921448,27158,-0.10242274403572083,0.7000153064727783,-0.6995246410369873,184921456
05-Dec-2023 05:22:17.428,0.10078887641429901,12449,184921448,27158,-0.10245732963085175,0.7000128030776978,-0.6995187997817993,184921457
05-Dec-2023 05:22:18.428,0.1008148193359375,12449,184921448,27158,-0.10248209536075592,0.7000104188919067,-0.6995137929916382,184921458
05-Dec-2023 05:22:19.428,0.1008421778678894,12449,184921448,27158,-0.10250559449195862,0.7000062465667725,-0.6995106935501099,184921459
05-Dec-2023 05:22:20.428,0.10086742043495178,12449,184921448,27158,-0.1025347113609314,0.699999213218689,-0.6995096206665039,184921460
05-Dec-2023 05:22:21.428,0.1008930653333664,12449,184921448,27158,-0.10255877673625946,0.6999956369400024,-0.6995059251785278,184921461
05-Dec-2023 05:22:22.428,0.10092030465602875,12449,184921448,27158,-0.10258589684963226,0.699994683265686,-0.6994990110397339,184921462
05-Dec-2023 05:22:23.428,0.10094048082828522,12449,184921448,27158,-0.102606862783432,0.6999918222427368,-0.6994960308074951,184921463
05-Dec-2023 05:22:24.428,0.10096980631351471,12449,184921448,27158,-0.1026357114315033,0.6999862194061279,-0.6994932889938354,184921464
05-Dec-2023 05:22:25.428,0.10099488496780396,12449,184921448,27158,-0.10265505313873291,0.6999828815460205,-0.6994900703430176,184921465
05-Dec-2023 05:22:26.428,0.10101889073848724,12449,184921448,27158,-0.10268035531044006,0.6999801397323608,-0.6994857788085938,184921466
05-Dec-2023 05:22:27.428,0.10104525089263916,12449,184921448,27158,-0.10270792245864868,0.699974775314331,-0.6994831562042236,184921467
05-Dec-2023 05:22:28.428,0.10107310116291046,12449,184921448,27158,-0.10273720324039459,0.6999696493148804,-0.6994800567626953,184921468
05-Dec-2023 05:22:29.428,0.10109663009643555,12449,184921448,27158,-0.10276183485984802,0.6999679803848267,-0.6994744539260864,184921469
05-Dec-2023 05:22:30.428,0.10112039744853973,12449,184921448,27158,-0.10278859734535217,0.6999651193618774,-0.6994699239730835,184921470
05-Dec-2023 05:22:31.428,0.10114879906177521,12449,184921448,27158,-0.10281400382518768,0.6999585628509521,-0.6994684934616089,184921471
05-Dec-2023 05:22:32.428,0.10117438435554504,12449,184921448,27158,-0.10284054279327393,0.699955940246582,-0.6994638442993164,184921472
05-Dec-2023 05:22:33.428,0.10119903087615967,12449,184921448,27158,-0.10286681354045868,0.6999533176422119,-0.6994589567184448,184921473
05-Dec-2023 05:22:34.428,0.10122524201869965,12449,184921448,27158,-0.10288967192173004,0.6999493837356567,-0.699455738067627,184921474
05-Dec-2023 05:22:35.428,0.10125117003917694,12449,184921448,27158,-0.10291150212287903,0.6999431848526001,-0.6994549036026001,184921475
05-Dec-2023 05:22:36.428,0.10127454996109009,12449,184921448,27158,-0.10294291377067566,0.6999403238296509,-0.699449896812439,184921476
05-Dec-2023 05:22:37.428,0.10129848122596741,12449,184921448,27158,-0.10296007990837097,0.6999392509460449,-0.6994451284408569,184921477
05-Dec-2023 05:22:38.428,0.10132394731044769,12449,184921448,27158,-0.10298845171928406,0.6999349594116211,-0.6994414329528809,184921478
05-Dec-2023 05:22:39.428,0.1013510525226593,12449,184921480,27131,-0.1030130386352539,0.6999292373657227,-0.6994394063949585,184921479
05-Dec-2023 05:22:40.428,0.10137544572353363,12449,184921480,27131,-0.10304206609725952,0.6999258995056152,-0.6994351148605347,184921480
05-Dec-2023 05:22:41.428,0.10140000283718109,12449,184921480,27131,-0.10306677222251892,0.6999244689941406,-0.6994293928146362,184921481
05-Dec-2023 05:22:42.428,0.1014261394739151,12449,184921480,27131,-0.10309131443500519,0.6999218463897705,-0.6994246244430542,184921482
05-Dec-2023 05:22:43.428,0.10145202279090881,12449,184921480,27131,-0.10311557352542877,0.6999162435531616,-0.69942307472229,184921483
05-Dec-2023 05:22:44.428,0.10147528350353241,12449,184921480,27131,-0.1031380444765091,0.6999125480651855,-0.6994194984436035,184921484
05-Dec-2023 05:22:45.428,0.10150302946567535,12481,184921480,27131,-0.10316574573516846,0.699910044670105,-0.6994142532348633,184921485
05-Dec-2023 05:22:46.428,0.10152654349803925,12481,184921480,27131,-0.1031898558139801,0.6999062299728394,-0.6994109153747559,184921486
05-Dec-2023 05:22:47.428,0.10155420005321503,12481,184921480,27131,-0.10321943461894989,0.699898362159729,-0.6994105577468872,184921487
05-Dec-2023 05:22:48.428,0.10157842934131622,12481,184921480,27131,-0.1032438576221466,0.6998958587646484,-0.6994057893753052,184921488
05-Dec-2023 05:22:49.428,0.10160499811172485,12481,184921480,27131,-0.103272944688797,0.6998926401138306,-0.6994011402130127,184921489
05-Dec-2023 05:22:50.428,0.1016273945569992,12481,184921480,27131,-0.10329633951187134,0.6998900175094604,-0.699397087097168,184921490
05-Dec-2023 05:22:51.428,0.1016564816236496,12481,184921480,27131,-0.10331925749778748,0.6998856067657471,-0.6993935108184814,184921491
05-Dec-2023 05:22:52.428,0.10168121755123138,12481,184921480,27131,-0.10334500670433044,0.6998831033706665,-0.699388861656189,184921492
05-Dec-2023 05:22:53.428,0.10170367360115051,12481,184921480,27131,-0.10337032377719879,0.699881911277771,-0.6993829011917114,184921493
05-Dec-2023 05:22:54.428,0.10173216462135315,12481,184921480,27131,-0.103396937251091,0.6998742818832397,-0.6993825435638428,184921494
05-Dec-2023 05:22:55.428,0.10175758600234985,12481,184921480,27131,-0.10342003405094147,0.6998707056045532,-0.6993789672851562,184921495
05-Dec-2023 05:22:56.428,0.1017831414937973,12481,184921480,27131,-0.10344535112380981,0.6998684406280518,-0.6993739604949951,184921496
05-Dec-2023 05:22:57.428,0.10180497169494629,12481,184921480,27131,-0.1034734845161438,0.6998687982559204,-0.6993662118911743,184921497
05-Dec-2023 05:22:58.429,0.10183167457580566,12481,184921480,27131,-0.10349281132221222,0.6998617649078369,-0.6993664503097534,184921498
05-Dec-2023 05:22:59.429,0.10185781121253967,12481,184921480,27131,-0.10352781414985657,0.6998573541641235,-0.6993621587753296,184921499
05-Dec-2023 05:23:00.429,0.10188305377960205,12481,184921480,27131,-0.10355280339717865,0.6998531818389893,-0.6993584632873535,184921500
05-Dec-2023 05:23:01.429,0.10190969705581665,12481,184921480,27131,-0.10357291996479034,0.6998510360717773,-0.6993535757064819,184921501
05-Dec-2023 05:23:02.429,0.10193713009357452,12481,184921480,27131,-0.10359662771224976,0.6998443603515625,-0.6993532180786133,184921502
05-Dec-2023 05:23:03.429,0.1019631028175354,12481,184921480,27131,-0.1036248654127121,0.6998399496078491,-0.6993496417999268,184921503
05-Dec-2023 05:23:04.429,0.10198824107646942,12481,184921480,27131,-0.10365410149097443,0.6998382806777954,-0.6993433237075806,184921504
05-Dec-2023 05:23:05.429,0.10201261937618256,12481,184921480,27131,-0.10367511212825775,0.6998345851898193,-0.6993399858474731,184921505
05-Dec-2023 05:23:06.429,0.10203517973423004,12481,184921480,27131,-0.10370275378227234,0.6998291015625,-0.6993381977081299,184921506
05-Dec-2023 05:23:07.429,0.10206310451030731,12481,184921480,27131,-0.10372896492481232,0.6998263597488403,-0.6993328332901001,184921507
05-Dec-2023 05:23:08.429,0.10208481550216675,12481,184921480,27131,-0.10374999046325684,0.6998260021209717,-0.6993273496627808,184921508
05-Dec-2023 05:23:09.429,0.10211296379566193,12481,184921480,27131,-0.10377861559391022,0.6998207569122314,-0.6993241310119629,184921509
05-Dec-2023 05:23:10.429,0.10213819146156311,12481,184921480,27131,-0.10380983352661133,0.6998157501220703,-0.6993206739425659,184921510
05-Dec-2023 05:23:11.429,0.10216602683067322,12481,184921512,27151,-0.10382978618144989,0.6998112201690674,-0.6993181705474854,184921511
05-Dec-2023 05:23:12.429,0.10219024121761322,12481,184921512,27151,-0.10385094583034515,0.6998094320297241,-0.6993134021759033,184921512
05-Dec-2023 05:23:13.429,0.102216437458992,12481,184921512,27151,-0.10388660430908203,0.6998023986816406,-0.6993111371994019,184921513
05-Dec-2023 05:23:14.429,0.10224519670009613,12481,184921512,27151,-0.10390666127204895,0.6997971534729004,-0.6993093490600586,184921514
05-Dec-2023 05:23:15.429,0.1022685319185257,12481,184921512,27151,-0.10393066704273224,0.6997964382171631,-0.6993029117584229,184921515
05-Dec-2023 05:23:16.429,0.10229171812534332,12481,184921512,27151,-0.10395869612693787,0.6997936964035034,-0.6992982625961304,184921516
05-Dec-2023 05:23:17.429,0.10231973230838776,12513,184921512,27151,-0.10398659110069275,0.6997883319854736,-0.6992955207824707,184921517
05-Dec-2023 05:23:18.429,0.10234996676445007,12513,184921512,27151,-0.10401099920272827,0.6997822523117065,-0.6992936134338379,184921518
05-Dec-2023 05:23:19.429,0.10237237811088562,12513,184921512,27151,-0.10404187440872192,0.6997809410095215,-0.6992868185043335,184921519
05-Dec-2023 05:23:20.429,0.10239675641059875,12513,184921512,27151,-0.10406939685344696,0.6997787952423096,-0.6992814540863037,184921520
05-Dec-2023 05:23:21.429,0.10242223739624023,12513,184921512,27151,-0.10408814251422882,0.6997723579406738,-0.6992812156677246,184921521
05-Dec-2023 05:23:22.429,0.10244452953338623,12513,184921512,27151,-0.10411259531974792,0.6997689008712769,-0.6992778778076172,184921522
05-Dec-2023 05:23:23.429,0.10247015953063965,12513,184921512,27151,-0.10414043068885803,0.6997672319412231,-0.699271559715271,184921523
05-Dec-2023 05:23:24.429,0.10249918699264526,12513,184921512,27151,-0.10416354238986969,0.6997630596160889,-0.6992682218551636,184921524
05-Dec-2023 05:23:25.429,0.10252630710601807,12513,184921512,27151,-0.10418784618377686,0.6997547149658203,-0.6992686986923218,184921525
05-Dec-2023 05:23:26.429,0.10254742205142975,12513,184921512,27151,-0.10421395301818848,0.6997535228729248,-0.6992632150650024,184921526
05-Dec-2023 05:23:27.429,0.10257408022880554,12513,184921512,27151,-0.10424070060253143,0.699752926826477,-0.6992558240890503,184921527
05-Dec-2023 05:23:28.429,0.10260142385959625,12513,184921512,27151,-0.10426598787307739,0.6997474431991577,-0.6992532014846802,184921528
05-Dec-2023 05:23:29.429,0.10262459516525269,12513,184921512,27151,-0.10429593920707703,0.6997419595718384,-0.6992509365081787,184921529
05-Dec-2023 05:23:30.429,0.10265050828456879,12513,184921512,27151,-0.10432037711143494,0.6997394561767578,-0.6992461681365967,184921530
05-Dec-2023 05:23:31.429,0.10267750918865204,12513,184921512,27151,-0.1043422669172287,0.6997365951538086,-0.6992416381835938,184921531
05-Dec-2023 05:23:32.429,0.10270053148269653,12513,184921512,27151,-0.10436506569385529,0.6997321844100952,-0.6992392539978027,184921532
05-Dec-2023 05:23:33.429,0.1027272492647171,12513,184921512,27151,-0.10439442098140717,0.6997268199920654,-0.6992363929748535,184921533
05-Dec-2023 05:23:34.429,0.10275506973266602,12513,184921512,27151,-0.1044192910194397,0.6997222900390625,-0.6992331743240356,184921534
05-Dec-2023 05:23:35.429,0.10277701914310455,12513,184921512,27151,-0.10444386303424835,0.6997222900390625,-0.6992262601852417,184921535
05-Dec-2023 05:23:36.429,0.10280153155326843,12513,184921512,27151,-0.10447292029857635,0.6997157335281372,-0.6992250680923462,184921536
05-Dec-2023 05:23:37.429,0.1028306633234024,12513,184921512,27151,-0.10449720919132233,0.6997116804122925,-0.6992208957672119,184921537
05-Dec-2023 05:23:38.429,0.10285522043704987,12513,184921512,27151,-0.10452212393283844,0.6997092962265015,-0.6992160081863403,184921538
05-Dec-2023 05:23:39.429,0.10287977755069733,12513,184921512,27151,-0.10454930365085602,0.6997051239013672,-0.6992125511169434,184921539
05-Dec-2023 05:23:40.429,0.10290737450122833,12513,184921512,27151,-0.10457044839859009,0.6997007131576538,-0.6992096900939941,184921540
05-Dec-2023 05:23:41.429,0.1029326319694519,12513,184921512,27151,-0.10459581017494202,0.6996958255767822,-0.6992071866989136,184921541
05-Dec-2023 05:23:42.429,0.10295306146144867,12513,184921512,27151,-0.10462339222431183,0.6996952295303345,-0.6992007493972778,184921542
05-Dec-2023 05:23:43.429,0.10298226773738861,12513,184921544,27158,-0.1046481728553772,0.6996911764144897,-0.6991965770721436,184921543
05-Dec-2023 05:23:44.429,0.10301071405410767,12513,184921544,27158,-0.10467161238193512,0.6996835470199585,-0.699196457862854,184921544
05-Dec-2023 05:23:45.429,0.10303197801113129,12513,184921544,27158,-0.10469985008239746,0.6996815204620361,-0.6991913318634033,184921545
05-Dec-2023 05:23:46.429,0.10305730998516083,12513,184921544,27158,-0.10472472012042999,0.6996794939041138,-0.699185848236084,184921546
05-Dec-2023 05:23:47.429,0.10308471322059631,12513,184921544,27158,-0.10474438965320587,0.6996760368347168,-0.6991822719573975,184921547
05-Dec-2023 05:23:48.429,0.1031094342470169,12513,184921544,27158,-0.10477368533611298,0.6996700763702393,-0.6991802453994751,184921548
05-Dec-2023 05:23:49.429,0.10313129425048828,12545,184921544,27158,-0.10480235517024994,0.6996670961380005,-0.6991758346557617,184921549
05-Dec-2023 05:23:50.429,0.1031600683927536,12545,184921544,27158,-0.1048237532377243,0.6996655464172363,-0.6991699934005737,184921550
05-Dec-2023 05:23:51.429,0.10318361222743988,12545,184921544,27158,-0.10484835505485535,0.699661135673523,-0.6991668939590454,184921551
05-Dec-2023 05:23:52.429,0.10320927202701569,12545,184921544,27158,-0.10487769544124603,0.69965660572052,-0.6991633176803589,184921552
05-Dec-2023 05:23:53.429,0.10323765873908997,12545,184921544,27158,-0.1049002856016159,0.699650764465332,-0.6991615295410156,184921553
05-Dec-2023 05:23:54.429,0.1032656878232956,12545,184921544,27158,-0.10492950677871704,0.6996495723724365,-0.6991543769836426,184921554
05-Dec-2023 05:23:55.429,0.10328532755374908,12545,184921544,27158,-0.10495373606681824,0.6996443271636963,-0.6991530656814575,184921555
05-Dec-2023 05:23:56.429,0.1033119410276413,12545,184921544,27158,-0.1049763411283493,0.6996407508850098,-0.6991493701934814,184921556
05-Dec-2023 05:23:57.429,0.10333974659442902,12545,184921544,27158,-0.1050032377243042,0.6996364593505859,-0.6991454362869263,184921557
05-Dec-2023 05:23:58.429,0.10336169600486755,12545,184921544,27158,-0.10503047704696655,0.699634313583374,-0.6991403102874756,184921558
05-Dec-2023 05:23:59.429,0.10338737070560455,12545,184921544,27158,-0.10505272448062897,0.6996309757232666,-0.6991366147994995,184921559
05-Dec-2023 05:24:00.429,0.10341636836528778,12545,184921544,27158,-0.10507617890834808,0.6996240615844727,-0.6991356611251831,184921560
05-Dec-2023 05:24:01.429,0.10343915224075317,12545,184921544,27158,-0.10510613024234772,0.6996221542358398,-0.6991297006607056,184921561
05-Dec-2023 05:24:02.429,0.10346394777297974,12545,184921544,27158,-0.10512824356555939,0.6996198892593384,-0.6991246938705444,184921562
05-Dec-2023 05:24:03.429,0.10349571704864502,12545,184921544,27158,-0.10515402257442474,0.6996145248413086,-0.6991218328475952,184921563
05-Dec-2023 05:24:04.429,0.1035214215517044,12545,184921544,27158,-0.10518474876880646,0.699608325958252,-0.6991193294525146,184921564
05-Dec-2023 05:24:05.429,0.10354441404342651,12545,184921544,27158,-0.10521067678928375,0.6996064186096191,-0.6991139650344849,184921565
05-Dec-2023 05:24:06.429,0.10357031226158142,12545,184921544,27158,-0.10523146390914917,0.6996031999588013,-0.6991102695465088,184921566
05-Dec-2023 05:24:07.429,0.10359558463096619,12545,184921544,27158,-0.10526300966739655,0.699597954750061,-0.6991071701049805,184921567
05-Dec-2023 05:24:08.429,0.10361972451210022,12545,184921544,27158,-0.10528676211833954,0.6995954513549805,-0.6991021633148193,184921568
05-Dec-2023 05:24:09.429,0.10364413261413574,12545,184921544,27158,-0.10530474781990051,0.6995925903320312,-0.6990987062454224,184921569
05-Dec-2023 05:24:10.429,0.1036698967218399,12545,184921544,27158,-0.10533151030540466,0.699591875076294,-0.6990917921066284,184921570
05-Dec-2023 05:24:11.429,0.1036951094865799,12545,184921544,27158,-0.10535398125648499,0.699586033821106,-0.6990904808044434,184921571
05-Dec-2023 05:24:12.429,0.10371862351894379,12545,184921544,27158,-0.1053817868232727,0.6995829343795776,-0.6990859508514404,184921572
05-Dec-2023 05:24:13.429,0.10374587774276733,12545,184921544,27158,-0.10540793836116791,0.699579119682312,-0.6990817785263062,184921573
05-Dec-2023 05:24:14.429,0.10377021133899689,12545,184921544,27158,-0.10544006526470184,0.6995755434036255,-0.6990768909454346,184921574
05-Dec-2023 05:24:15.429,0.10379834473133087,12545,184921576,27164,-0.10546725988388062,0.6995686292648315,-0.6990755796432495,184921575
05-Dec-2023 05:24:16.429,0.10382655262947083,12545,184921576,27164,-0.10549330711364746,0.6995642185211182,-0.6990718841552734,184921576
05-Dec-2023 05:24:17.429,0.10384608805179596,12545,184921576,27164,-0.10551293194293976,0.6995629072189331,-0.699067234992981,184921577
05-Dec-2023 05:24:18.429,0.10387668013572693,12545,184921576,27164,-0.10553872585296631,0.6995567083358765,-0.699065089225769,184921578
05-Dec-2023 05:24:19.429,0.10390324890613556,12545,184921576,27164,-0.10556110739707947,0.6995524168014526,-0.6990621089935303,184921579
05-Dec-2023 05:24:20.429,0.10392683744430542,12545,184921576,27164,-0.10558958351612091,0.6995501518249512,-0.6990565061569214,184921580
05-Dec-2023 05:24:21.429,0.10394926369190216,12577,184921576,27164,-0.10561010241508484,0.6995503902435303,-0.6990498304367065,184921581
05-Dec-2023 05:24:22.429,0.1039770096540451,12577,184921576,27164,-0.1056327074766159,0.699547290802002,-0.6990454196929932,184921582
05-Dec-2023 05:24:23.429,0.10400286316871643,12577,184921576,27164,-0.10566416382789612,0.6995398998260498,-0.6990442276000977,184921583
05-Dec-2023 05:24:24.429,0.10402800142765045,12577,184921576,27164,-0.10569186508655548,0.6995368003845215,-0.6990393400192261,184921584
05-Dec-2023 05:24:25.429,0.10405315458774567,12577,184921576,27164,-0.10571815073490143,0.6995338201522827,-0.699034571647644,184921585
05-Dec-2023 05:24:26.429,0.10408040881156921,12577,184921576,27164,-0.10574457049369812,0.6995270252227783,-0.6990336179733276,184921586
05-Dec-2023 05:24:27.429,0.10410186648368835,12577,184921576,27164,-0.10576815903186798,0.6995238065719604,-0.6990300416946411,184921587
05-Dec-2023 05:24:28.429,0.10412891209125519,12577,184921576,27164,-0.10579235851764679,0.6995210647583008,-0.6990246772766113,184921588
05-Dec-2023 05:24:29.429,0.10415536165237427,12577,184921576,27164,-0.10581843554973602,0.6995182037353516,-0.6990196704864502,184921589
05-Dec-2023 05:24:30.429,0.10418154299259186,12577,184921576,27164,-0.10584226250648499,0.6995137929916382,-0.6990166902542114,184921590
05-Dec-2023 05:24:31.429,0.10420800745487213,12577,184921576,27164,-0.10587005317211151,0.6995089054107666,-0.6990134716033936,184921591
05-Dec-2023 05:24:32.429,0.10423427820205688,12577,184921576,27164,-0.1058960109949112,0.6995060443878174,-0.699008584022522,184921592
05-Dec-2023 05:24:33.429,0.10425950586795807,12577,184921576,27164,-0.1059216558933258,0.6995013952255249,-0.6990054845809937,184921593
05-Dec-2023 05:24:34.429,0.10428360104560852,12577,184921576,27164,-0.10594330728054047,0.6994966268539429,-0.6990033388137817,184921594
05-Dec-2023 05:24:35.429,0.10431055724620819,12577,184921576,27164,-0.10597178339958191,0.6994925737380981,-0.6989990472793579,184921595
05-Dec-2023 05:24:36.429,0.10433162748813629,12577,184921576,27164,-0.106000617146492,0.6994922161102295,-0.698992133140564,184921596
05-Dec-2023 05:24:37.429,0.10435692965984344,12577,184921576,27164,-0.10602381825447083,0.6994884014129639,-0.6989885568618774,184921597
05-Dec-2023 05:24:38.429,0.10438568890094757,12577,184921576,27164,-0.10605096817016602,0.6994819641113281,-0.6989866495132446,184921598
05-Dec-2023 05:24:39.429,0.1044091284275055,12577,184921576,27164,-0.10607007145881653,0.6994811296463013,-0.6989810466766357,184921599
05-Dec-2023 05:24:40.429,0.10443161427974701,12577,184921576,27164,-0.10609765350818634,0.6994765996932983,-0.6989779472351074,184921600
05-Dec-2023 05:24:41.429,0.10446175932884216,12577,184921576,27164,-0.1061246246099472,0.6994723081588745,-0.6989738941192627,184921601
05-Dec-2023 05:24:42.429,0.10448600351810455,12577,184921576,27164,-0.10614600777626038,0.6994661092758179,-0.6989728212356567,184921602
05-Dec-2023 05:24:43.429,0.10451079905033112,12577,184921576,27164,-0.10617566108703613,0.6994627714157104,-0.6989679336547852,184921603
05-Dec-2023 05:24:44.429,0.10454033315181732,12577,184921576,27164,-0.10619983077049255,0.6994597911834717,-0.6989630460739136,184921604
05-Dec-2023 05:24:45.429,0.10456661880016327,12577,184921576,27164,-0.10622844099998474,0.6994526386260986,-0.6989620923995972,184921605
05-Dec-2023 05:24:46.429,0.10459201037883759,12577,184921576,27164,-0.10625675320625305,0.6994491815567017,-0.6989573240280151,184921606
05-Dec-2023 05:24:47.429,0.10461665689945221,12577,184921608,27164,-0.10628147423267365,0.6994454860687256,-0.6989535093307495,184921607
05-Dec-2023 05:24:48.429,0.10464109480381012,12577,184921608,27164,-0.10630445182323456,0.6994441747665405,-0.6989476680755615,184921608
05-Dec-2023 05:24:49.429,0.10466907918453217,12577,184921608,27164,-0.10633505880832672,0.6994386911392212,-0.6989443302154541,184921609
05-Dec-2023 05:24:50.429,0.1046920120716095,12577,184921608,27164,-0.10635536909103394,0.6994363069534302,-0.6989399194717407,184921610
05-Dec-2023 05:24:51.429,0.1047133058309555,12577,184921608,27164,-0.10637623071670532,0.6994361877441406,-0.6989337205886841,184921611
05-Dec-2023 05:24:52.429,0.10473953187465668,12577,184921608,27164,-0.10640545189380646,0.699432373046875,-0.6989293098449707,184921612
05-Dec-2023 05:24:53.429,0.1047632247209549,12609,184921608,27164,-0.1064266562461853,0.6994264125823975,-0.6989283561706543,184921613
05-Dec-2023 05:24:54.429,0.10479091107845306,12609,184921608,27164,-0.10645778477191925,0.6994223594665527,-0.6989234685897827,184921614
05-Dec-2023 05:24:55.429,0.10481575131416321,12609,184921608,27164,-0.10648331046104431,0.6994194984436035,-0.6989189386367798,184921615
05-Dec-2023 05:24:56.429,0.10484503209590912,12609,184921608,27164,-0.10650613903999329,0.6994136571884155,-0.6989169120788574,184921616
05-Dec-2023 05:24:57.429,0.10487106442451477,12609,184921608,27164,-0.10653303563594818,0.6994075775146484,-0.6989148855209351,184921617
05-Dec-2023 05:24:58.429,0.10489396750926971,12609,184921608,27164,-0.10655929148197174,0.6994037628173828,-0.6989114284515381,184921618
05-Dec-2023 05:24:59.429,0.10492055118083954,12609,184921608,27164,-0.10658426582813263,0.6994017362594604,-0.6989058256149292,184921619
05-Dec-2023 05:25:00.429,0.10494549572467804,12609,184921608,27164,-0.10661068558692932,0.6993982791900635,-0.6989010572433472,184921620
05-Dec-2023 05:25:01.429,0.10497048497200012,12609,184921608,27164,-0.1066342145204544,0.6993938684463501,-0.698898196220398,184921621
05-Dec-2023 05:25:02.429,0.10499440133571625,12609,184921608,27164,-0.10666058957576752,0.6993904113769531,-0.6988937854766846,184921622
05-Dec-2023 05:25:03.429,0.10502134263515472,12609,184921608,27164,-0.10668276250362396,0.6993868350982666,-0.6988904476165771,184921623
05-Dec-2023 05:25:04.429,0.1050473302602768,12609,184921608,27164,-0.10671241581439972,0.6993834972381592,-0.6988850831985474,184921624
05-Dec-2023 05:25:05.429,0.10507179796695709,12609,184921608,27164,-0.10674223303794861,0.6993772983551025,-0.698883056640625,184921625
05-Dec-2023 05:25:06.429,0.10509523749351501,12609,184921608,27164,-0.1067626029253006,0.6993775367736816,-0.6988765001296997,184921626
05-Dec-2023 05:25:07.429,0.10512343049049377,12609,184921608,27164,-0.10678894817829132,0.6993716955184937,-0.6988736391067505,184921627
05-Dec-2023 05:25:08.429,0.10515010356903076,12609,184921608,27164,-0.10681107640266418,0.6993674039840698,-0.6988706588745117,184921628
05-Dec-2023 05:25:09.429,0.10517613589763641,12609,184921608,27164,-0.10683925449848175,0.6993634700775146,-0.6988663673400879,184921629
05-Dec-2023 05:25:10.429,0.10519677400588989,12609,184921608,27164,-0.1068604588508606,0.6993619203567505,-0.698861837387085,184921630
05-Dec-2023 05:25:11.429,0.10522438585758209,12609,184921608,27164,-0.10688744485378265,0.6993570327758789,-0.6988582611083984,184921631
05-Dec-2023 05:25:12.429,0.10525232553482056,12609,184921608,27164,-0.10691829025745392,0.6993507146835327,-0.6988556385040283,184921632
05-Dec-2023 05:25:13.429,0.10527646541595459,12609,184921608,27164,-0.10694220662117004,0.6993465423583984,-0.6988526582717896,184921633
05-Dec-2023 05:25:14.429,0.10530120134353638,12609,184921608,27164,-0.10696753859519958,0.6993439197540283,-0.6988476514816284,184921634
05-Dec-2023 05:25:15.429,0.10532727837562561,12609,184921608,27164,-0.10699260234832764,0.6993398666381836,-0.6988438367843628,184921635
05-Dec-2023 05:25:16.429,0.10535287857055664,12609,184921608,27164,-0.10701541602611542,0.6993347406387329,-0.6988418102264404,184921636
05-Dec-2023 05:25:17.429,0.10537707805633545,12609,184921608,27164,-0.10704390704631805,0.6993317604064941,-0.6988366842269897,184921637
05-Dec-2023 05:25:18.429,0.10540121793746948,12609,184921608,27164,-0.10706673562526703,0.6993310451507568,-0.698830246925354,184921638
05-Dec-2023 05:25:19.429,0.10543051362037659,12609,184921640,27164,-0.10708898305892944,0.6993272304534912,-0.6988263130187988,184921639
05-Dec-2023 05:25:20.429,0.10545416176319122,12609,184921640,27164,-0.10711900889873505,0.6993223428726196,-0.6988228559494019,184921640
05-Dec-2023 05:25:21.429,0.10547734797000885,12609,184921640,27164,-0.10714271664619446,0.6993197202682495,-0.6988184452056885,184921641
05-Dec-2023 05:25:22.429,0.10550673305988312,12609,184921640,27164,-0.10716809332370758,0.6993143558502197,-0.6988154649734497,184921642
05-Dec-2023 05:25:23.429,0.10553377866744995,12609,184921640,27164,-0.10719387233257294,0.6993105411529541,-0.6988112926483154,184921643
05-Dec-2023 05:25:24.429,0.10555759072303772,12609,184921640,27164,-0.10722160339355469,0.6993057727813721,-0.6988081932067871,184921644
05-Dec-2023 05:25:25.429,0.10558250546455383,12641,184921640,27164,-0.10725031793117523,0.6993017196655273,-0.6988042593002319,184921645
05-Dec-2023 05:25:26.429,0.10560812056064606,12641,184921640,27164,-0.10727235674858093,0.699296236038208,-0.69880211353302,184921646
05-Dec-2023 05:25:27.429,0.10563349723815918,12641,184921640,27164,-0.10729524493217468,0.6992915868759155,-0.6987993717193604,184921647
05-Dec-2023 05:25:28.429,0.10565610229969025,12641,184921640,27164,-0.10731813311576843,0.6992892026901245,-0.6987948417663574,184921648
05-Dec-2023 05:25:29.429,0.10568197071552277,12641,184921640,27164,-0.10734041035175323,0.6992865800857544,-0.6987901926040649,184921649
05-Dec-2023 05:25:30.429,0.10570661723613739,12641,184921640,27164,-0.10736754536628723,0.6992833614349365,-0.698785662651062,184921650
05-Dec-2023 05:25:31.429,0.10573503375053406,12641,184921640,27164,-0.10739867389202118,0.6992794275283813,-0.6987805366516113,184921651
05-Dec-2023 05:25:32.429,0.10576115548610687,12641,184921640,27164,-0.10742022097110748,0.6992756128311157,-0.6987770795822144,184921652
05-Dec-2023 05:25:33.429,0.10578800737857819,12641,184921640,27164,-0.10744781792163849,0.6992720365524292,-0.6987723112106323,184921653
05-Dec-2023 05:25:34.429,0.10581247508525848,12641,184921640,27164,-0.10747328400611877,0.6992677450180054,-0.6987689733505249,184921654
05-Dec-2023 05:25:35.429,0.10584212839603424,12641,184921640,27164,-0.10750223696231842,0.6992635726928711,-0.698764443397522,184921655
05-Dec-2023 05:25:36.429,0.10586580634117126,12641,184921640,27164,-0.10752807557582855,0.6992589235305786,-0.6987614631652832,184921656
05-Dec-2023 05:25:37.429,0.10588827729225159,12641,184921640,27164,-0.10754884779453278,0.6992573738098145,-0.6987563371658325,184921657
05-Dec-2023 05:25:38.429,0.10591334104537964,12641,184921640,27164,-0.10757456719875336,0.6992521286010742,-0.6987539529800415,184921658
05-Dec-2023 05:25:39.429,0.10594184696674347,12641,184921640,27164,-0.10759899020195007,0.6992477178573608,-0.6987502574920654,184921659
05-Dec-2023 05:25:40.429,0.10596442222595215,12641,184921640,27164,-0.10762318968772888,0.6992450952529907,-0.6987457275390625,184921660
05-Dec-2023 05:25:41.429,0.10599109530448914,12641,184921640,27164,-0.10765005648136139,0.6992387771606445,-0.6987440586090088,184921661
05-Dec-2023 05:25:42.429,0.10601943731307983,12641,184921640,27164,-0.10767704248428345,0.6992325782775879,-0.6987411975860596,184921662
05-Dec-2023 05:25:43.429,0.1060430109500885,12641,184921640,27164,-0.1077011376619339,0.6992313861846924,-0.6987353563308716,184921663
05-Dec-2023 05:25:44.429,0.10606630146503448,12641,184921640,27164,-0.10773371160030365,0.6992275714874268,-0.6987305879592896,184921664
05-Dec-2023 05:25:45.429,0.10609224438667297,12641,184921640,27164,-0.1077544093132019,0.6992260217666626,-0.6987252235412598,184921665
05-Dec-2023 05:25:46.429,0.10611960291862488,12641,184921640,27164,-0.10778270661830902,0.6992219686508179,-0.6987208127975464,184921666
05-Dec-2023 05:25:47.429,0.10614243149757385,12641,184921640,27164,-0.10780265927314758,0.6992189884185791,-0.6987171173095703,184921667
05-Dec-2023 05:25:48.429,0.10616908967494965,12641,184921640,27164,-0.10782831907272339,0.6992135047912598,-0.6987144947052002,184921668
05-Dec-2023 05:25:49.429,0.1061963140964508,12641,184921640,27164,-0.10785195231437683,0.699210524559021,-0.6987098455429077,184921669
05-Dec-2023 05:25:50.429,0.10622142255306244,12641,184921640,27164,-0.10788042843341827,0.6992049217224121,-0.6987069845199585,184921670
05-Dec-2023 05:25:51.429,0.10624636709690094,12641,184921672,27171,-0.10790559649467468,0.6992014646530151,-0.6987028121948242,184921671
05-Dec-2023 05:25:52.429,0.10627143085002899,12641,184921672,27171,-0.10793565213680267,0.6991966962814331,-0.6986992359161377,184921672
05-Dec-2023 05:25:53.429,0.10629695653915405,12641,184921672,27171,-0.10795405507087708,0.6991926431655884,-0.698696494102478,184921673
05-Dec-2023 05:25:54.429,0.1063225120306015,12641,184921672,27171,-0.1079842746257782,0.6991895437240601,-0.6986908912658691,184921674
05-Dec-2023 05:25:55.429,0.10634686052799225,12641,184921672,27171,-0.10800908505916595,0.6991866827011108,-0.6986864805221558,184921675
05-Dec-2023 05:25:56.429,0.10637500882148743,12641,184921672,27171,-0.10803471505641937,0.6991829872131348,-0.6986819505691528,184921676
05-Dec-2023 05:25:57.429,0.10639943182468414,12673,184921672,27171,-0.10806073248386383,0.6991767883300781,-0.6986802816390991,184921677
05-Dec-2023 05:25:58.429,0.10642458498477936,12673,184921672,27171,-0.1080869734287262,0.6991744041442871,-0.6986747980117798,184921678
05-Dec-2023 05:25:59.429,0.10645365715026855,12673,184921672,27171,-0.10811379551887512,0.6991692781448364,-0.6986715793609619,184921679
05-Dec-2023 05:26:00.429,0.10647672414779663,12673,184921672,27171,-0.1081344485282898,0.6991660594940186,-0.6986678838729858,184921680
05-Dec-2023 05:26:01.429,0.10650107264518738,12673,184921672,27171,-0.10816176235675812,0.6991628408432007,-0.6986627578735352,184921681
05-Dec-2023 05:26:02.429,0.10653072595596313,12673,184921672,27171,-0.10818929970264435,0.6991541385650635,-0.6986627578735352,184921682
05-Dec-2023 05:26:03.429,0.10655103623867035,12673,184921672,27171,-0.10821300745010376,0.6991528272628784,-0.6986573934555054,184921683
05-Dec-2023 05:26:04.429,0.10657477378845215,12673,184921672,27171,-0.1082359254360199,0.6991496086120605,-0.6986533403396606,184921684
05-Dec-2023 05:26:05.429,0.10660231113433838,12673,184921672,27171,-0.10825963318347931,0.699146032333374,-0.6986492872238159,184921685
05-Dec-2023 05:26:06.429,0.10662631690502167,12673,184921672,27171,-0.10828627645969391,0.6991441249847412,-0.6986435651779175,184921686
05-Dec-2023 05:26:07.429,0.10664907097816467,12673,184921672,27171,-0.10830830037593842,0.699142336845398,-0.6986384391784668,184921687
05-Dec-2023 05:26:08.429,0.10667698085308075,12673,184921672,27171,-0.1083357185125351,0.6991376876831055,-0.6986345052719116,184921688
05-Dec-2023 05:26:09.429,0.106710284948349,12673,184921672,27171,-0.10836708545684814,0.6991318464279175,-0.6986302137374878,184921689
05-Dec-2023 05:26:10.429,0.10673105716705322,12673,184921672,27171,-0.10840025544166565,0.6991280317306519,-0.6986258029937744,184921690
05-Dec-2023 05:26:11.429,0.1067558228969574,12673,184921672,27171,-0.10841840505599976,0.6991236209869385,-0.698623538017273,184921691
05-Dec-2023 05:26:12.429,0.10678556561470032,12673,184921672,27171,-0.10844352841377258,0.6991188526153564,-0.6986198425292969,184921692
05-Dec-2023 05:26:13.429,0.10680997371673584,12673,184921672,27171,-0.10846914350986481,0.6991134881973267,-0.6986175775527954,184921693
05-Dec-2023 05:26:14.429,0.10683239996433258,12673,184921672,27171,-0.1084938794374466,0.6991106271743774,-0.698613166809082,184921694
05-Dec-2023 05:26:15.429,0.10685953497886658,12673,184921672,27171,-0.10851193964481354,0.6991074085235596,-0.698609471321106,184921695
05-Dec-2023 05:26:16.429,0.10688263177871704,12673,184921672,27171,-0.10853543877601624,0.6991033554077148,-0.6986063718795776,184921696
05-Dec-2023 05:26:17.429,0.1069057434797287,12673,184921672,27171,-0.10856381058692932,0.6991004943847656,-0.698601245880127,184921697
05-Dec-2023 05:26:18.429,0.10693493485450745,12673,184921672,27171,-0.10859008133411407,0.6990975141525269,-0.6985957622528076,184921698
05-Dec-2023 05:26:19.429,0.106962189078331,12673,184921672,27171,-0.10861727595329285,0.6990939378738403,-0.698590874671936,184921699
05-Dec-2023 05:26:20.429,0.10698476433753967,12673,184921672,27171,-0.10864293575286865,0.6990903615951538,-0.69858717918396,184921700
05-Dec-2023 05:26:21.429,0.10701191425323486,12673,184921672,27171,-0.10867239534854889,0.6990842819213867,-0.6985845565795898,184921701
05-Dec-2023 05:26:22.429,0.10703888535499573,12673,184921672,27171,-0.10869605839252472,0.6990811824798584,-0.6985796689987183,184921702
05-Dec-2023 05:26:23.429,0.10706338286399841,12673,184921704,27164,-0.10872668027877808,0.6990772485733032,-0.6985752582550049,184921703
05-Dec-2023 05:26:24.429,0.10708856582641602,12673,184921704,27164,-0.10874700546264648,0.6990711688995361,-0.6985743045806885,184921704
05-Dec-2023 05:26:25.429,0.10711479187011719,12673,184921704,27164,-0.10877153277397156,0.6990667581558228,-0.6985708475112915,184921705
05-Dec-2023 05:26:26.429,0.10713919997215271,12673,184921704,27164,-0.10879811644554138,0.6990655660629272,-0.6985642910003662,184921706
05-Dec-2023 05:26:27.429,0.1071627140045166,12673,184921704,27164,-0.10882362723350525,0.6990609169006348,-0.6985613107681274,184921707
05-Dec-2023 05:26:28.429,0.10719160735607147,12673,184921704,27164,-0.1088474839925766,0.6990551948547363,-0.6985589265823364,184921708
05-Dec-2023 05:26:29.429,0.10721318423748016,12705,184921704,27164,-0.10887247323989868,0.6990536451339722,-0.6985529661178589,184921709
05-Dec-2023 05:26:30.429,0.10723836719989777,12705,184921704,27164,-0.10889944434165955,0.6990491151809692,-0.6985493898391724,184921710
05-Dec-2023 05:26:31.429,0.10726730525493622,12705,184921704,27164,-0.10893067717552185,0.6990451812744141,-0.6985440254211426,184921711
05-Dec-2023 05:26:32.429,0.10729476809501648,12705,184921704,27164,-0.10895320773124695,0.6990395784378052,-0.6985419988632202,184921712
05-Dec-2023 05:26:33.429,0.10731527209281921,12705,184921704,27164,-0.10897880792617798,0.6990360021591187,-0.6985385417938232,184921713
05-Dec-2023 05:26:34.429,0.10734277963638306,12705,184921704,27164,-0.10900411009788513,0.6990338563919067,-0.6985323429107666,184921714
05-Dec-2023 05:26:35.429,0.10736897587776184,12705,184921704,27164,-0.10902862250804901,0.6990302801132202,-0.6985281705856323,184921715
05-Dec-2023 05:26:36.429,0.10739338397979736,12705,184921704,27164,-0.10905513167381287,0.69902503490448,-0.6985256671905518,184921716
05-Dec-2023 05:26:37.429,0.10741592943668365,12705,184921704,27164,-0.10907882452011108,0.6990237236022949,-0.6985197067260742,184921717
05-Dec-2023 05:26:38.429,0.10744570195674896,12705,184921704,27164,-0.10910014808177948,0.6990189552307129,-0.698516845703125,184921718
05-Dec-2023 05:26:39.429,0.1074695885181427,12705,184921704,27164,-0.10912804305553436,0.6990138292312622,-0.6985136270523071,184921719
05-Dec-2023 05:26:40.429,0.10749375820159912,12705,184921704,27164,-0.1091584712266922,0.699008584022522,-0.6985104084014893,184921720
05-Dec-2023 05:26:41.429,0.1075226366519928,12705,184921704,27164,-0.10918493568897247,0.6990044116973877,-0.6985061168670654,184921721
05-Dec-2023 05:26:42.429,0.10755118727684021,12705,184921704,27164,-0.10920774936676025,0.6990013122558594,-0.6985013484954834,184921722
05-Dec-2023 05:26:43.429,0.10757403075695038,12705,184921704,27164,-0.1092333048582077,0.6989972591400146,-0.698498010635376,184921723
05-Dec-2023 05:26:44.429,0.10759766399860382,12705,184921704,27164,-0.10925580561161041,0.6989938020706177,-0.6984938383102417,184921724
05-Dec-2023 05:26:45.429,0.1076226681470871,12705,184921704,27164,-0.10928076505661011,0.6989923715591431,-0.6984876394271851,184921725
05-Dec-2023 05:26:46.429,0.10764659941196442,12705,184921704,27164,-0.10930725932121277,0.6989878416061401,-0.6984844207763672,184921726
05-Dec-2023 05:26:47.429,0.10767287015914917,12705,184921704,27164,-0.10933682322502136,0.6989843845367432,-0.6984792947769165,184921727
05-Dec-2023 05:26:48.429,0.10769779980182648,12705,184921704,27164,-0.10936272144317627,0.6989791393280029,-0.6984765529632568,184921728
05-Dec-2023 05:26:49.429,0.10772012174129486,12705,184921704,27164,-0.10938321053981781,0.6989762783050537,-0.6984728574752808,184921729
05-Dec-2023 05:26:50.429,0.10774683952331543,12705,184921704,27164,-0.10940660536289215,0.698972225189209,-0.6984692811965942,184921730
05-Dec-2023 05:26:51.429,0.10777732729911804,12705,184921704,27164,-0.10943540930747986,0.6989656686782837,-0.6984665393829346,184921731
05-Dec-2023 05:26:52.429,0.10780210793018341,12705,184921704,27164,-0.10946357250213623,0.6989620923995972,-0.6984615325927734,184921732
05-Dec-2023 05:26:53.429,0.1078260987997055,12705,184921704,27164,-0.10948625206947327,0.6989598274230957,-0.6984567642211914,184921733
05-Dec-2023 05:26:54.429,0.10785424709320068,12705,184921704,27164,-0.1095133125782013,0.6989544630050659,-0.6984533071517944,184921734
05-Dec-2023 05:26:55.429,0.10787856578826904,12705,184921736,27164,-0.10954117774963379,0.6989508867263794,-0.6984487771987915,184921735
05-Dec-2023 05:26:56.429,0.10789935290813446,12705,184921736,27164,-0.10956233739852905,0.6989480257034302,-0.6984454393386841,184921736
05-Dec-2023 05:26:57.429,0.10792742669582367,12705,184921736,27164,-0.1095864325761795,0.6989450454711914,-0.6984401941299438,184921737
05-Dec-2023 05:26:58.429,0.10795347392559052,12705,184921736,27164,-0.10961052775382996,0.6989395618438721,-0.6984378099441528,184921738
05-Dec-2023 05:26:59.429,0.10797709226608276,12705,184921736,27164,-0.10963918268680573,0.6989362239837646,-0.6984330415725708,184921739
05-Dec-2023 05:27:00.429,0.1080021858215332,12705,184921736,27164,-0.1096678376197815,0.6989331245422363,-0.698427677154541,184921740
05-Dec-2023 05:27:01.429,0.10803358256816864,12737,184921736,27164,-0.1096922904253006,0.6989258527755737,-0.698426365852356,184921741
05-Dec-2023 05:27:02.429,0.10805618762969971,12737,184921736,27164,-0.10972274839878082,0.6989237070083618,-0.6984202861785889,184921742
05-Dec-2023 05:27:03.429,0.10808050632476807,12737,184921736,27164,-0.10974504053592682,0.6989178657531738,-0.6984188556671143,184921743
05-Dec-2023 05:27:04.429,0.10810884833335876,12737,184921736,27164,-0.10977067053318024,0.6989151239395142,-0.6984130144119263,184921744
05-Dec-2023 05:27:05.429,0.10812991857528687,12737,184921736,27164,-0.10978938639163971,0.6989127397537231,-0.6984091997146606,184921745
05-Dec-2023 05:27:06.429,0.1081574410200119,12737,184921736,27164,-0.10981884598731995,0.6989073753356934,-0.6984059810638428,184921746
05-Dec-2023 05:27:07.429,0.1081833690404892,12737,184921736,27164,-0.10984490811824799,0.6989020109176636,-0.6984031200408936,184921747
05-Dec-2023 05:27:08.429,0.10820707678794861,12737,184921736,27164,-0.10986864566802979,0.698899507522583,-0.698398232460022,184921748
05-Dec-2023 05:27:09.429,0.10823357105255127,12737,184921736,27164,-0.10989435017108917,0.6988959312438965,-0.6983932256698608,184921749
05-Dec-2023 05:27:10.429,0.10826103389263153,12737,184921736,27164,-0.10992048680782318,0.6988900899887085,-0.6983908414840698,184921750
05-Dec-2023 05:27:11.429,0.10828612744808197,12737,184921736,27164,-0.10995198786258698,0.698886513710022,-0.6983859539031982,184921751
05-Dec-2023 05:27:12.429,0.10831135511398315,12737,184921736,27164,-0.10997898876667023,0.6988822221755981,-0.698381781578064,184921752
05-Dec-2023 05:27:13.429,0.10833726823329926,12737,184921736,27164,-0.1100015789270401,0.6988801956176758,-0.6983762979507446,184921753
05-Dec-2023 05:27:14.429,0.108363077044487,12737,184921736,27164,-0.11002564430236816,0.6988753080368042,-0.6983731985092163,184921754
05-Dec-2023 05:27:15.429,0.10838495194911957,12737,184921736,27164,-0.11004628241062164,0.6988717317581177,-0.6983702182769775,184921755
05-Dec-2023 05:27:16.429,0.10840892791748047,12737,184921736,27164,-0.11006954312324524,0.6988695859909058,-0.6983649730682373,184921756
05-Dec-2023 05:27:17.429,0.10843774676322937,12737,184921736,27164,-0.11009430885314941,0.6988643407821655,-0.6983619928359985,184921757
05-Dec-2023 05:27:18.429,0.10846066474914551,12737,184921736,27164,-0.11012083292007446,0.6988604068756104,-0.6983582973480225,184921758
05-Dec-2023 05:27:19.429,0.10848578810691833,12737,184921736,27164,-0.11014911532402039,0.6988576650619507,-0.6983526945114136,184921759
05-Dec-2023 05:27:20.429,0.10851271450519562,12737,184921736,27164,-0.11017423868179321,0.6988525390625,-0.6983497142791748,184921760
05-Dec-2023 05:27:21.429,0.10854008793830872,12737,184921736,27164,-0.11020001769065857,0.6988474130630493,-0.6983462572097778,184921761
05-Dec-2023 05:27:22.429,0.10856300592422485,12737,184921736,27164,-0.1102280467748642,0.6988414525985718,-0.6983442306518555,184921762
05-Dec-2023 05:27:23.429,0.10858944058418274,12737,184921736,27164,-0.11025458574295044,0.6988379955291748,-0.6983394622802734,184921763
05-Dec-2023 05:27:24.429,0.10861796140670776,12737,184921736,27164,-0.11028021574020386,0.698836088180542,-0.6983330249786377,184921764
05-Dec-2023 05:27:25.429,0.10864260792732239,12737,184921736,27164,-0.11030834913253784,0.6988312005996704,-0.6983295679092407,184921765
05-Dec-2023 05:27:26.429,0.10866406559944153,12737,184921736,27164,-0.11033554375171661,0.6988275051116943,-0.6983258724212646,184921766
05-Dec-2023 05:27:27.429,0.10868990421295166,12737,184921768,27164,-0.11035601794719696,0.6988258361816406,-0.6983202695846558,184921767
05-Dec-2023 05:27:28.429,0.10871215164661407,12737,184921768,27164,-0.11037558317184448,0.6988227367401123,-0.6983163356781006,184921768
05-Dec-2023 05:27:29.429,0.10873554646968842,12737,184921768,27164,-0.11040273308753967,0.698818564414978,-0.698312520980835,184921769
05-Dec-2023 05:27:30.429,0.10876250267028809,12737,184921768,27164,-0.11042517423629761,0.6988142728805542,-0.6983091831207275,184921770
05-Dec-2023 05:27:31.429,0.10878846049308777,12737,184921768,27164,-0.11044569313526154,0.6988105773925781,-0.698305606842041,184921771
05-Dec-2023 05:27:32.429,0.10881498456001282,12737,184921768,27164,-0.11047498881816864,0.6988053321838379,-0.6983022689819336,184921772
05-Dec-2023 05:27:33.429,0.10884265601634979,12769,184921768,27164,-0.11050152778625488,0.6988003253936768,-0.6982986927032471,184921773
05-Dec-2023 05:27:34.429,0.108869269490242,12769,184921768,27164,-0.11052493751049042,0.6987955570220947,-0.6982957124710083,184921774
05-Dec-2023 05:27:35.429,0.10889168083667755,12769,184921768,27164,-0.11055582761764526,0.6987916231155396,-0.6982911825180054,184921775
05-Dec-2023 05:27:36.429,0.10892041027545929,12769,184921768,27164,-0.1105850338935852,0.6987860202789307,-0.698287844657898,184921776
05-Dec-2023 05:27:37.429,0.10894790291786194,12769,184921768,27164,-0.11060979962348938,0.6987816095352173,-0.6982839107513428,184921777
05-Dec-2023 05:27:38.429,0.10896876454353333,12769,184921768,27164,-0.11063510179519653,0.6987788677215576,-0.6982792615890503,184921778
05-Dec-2023 05:27:39.429,0.10899713635444641,12769,184921768,27164,-0.11066055297851562,0.6987758874893188,-0.6982740163803101,184921779
05-Dec-2023 05:27:40.429,0.10902369022369385,12769,184921768,27164,-0.1106770783662796,0.6987732648849487,-0.6982699632644653,184921780
05-Dec-2023 05:27:41.429,0.1090461015701294,12769,184921768,27164,-0.11070553958415985,0.6987690925598145,-0.6982661485671997,184921781
05-Dec-2023 05:27:42.429,0.10906656086444855,12769,184921768,27164,-0.1107298731803894,0.6987661123275757,-0.6982619762420654,184921782
05-Dec-2023 05:27:43.429,0.10909725725650787,12769,184921768,27164,-0.11075747013092041,0.6987603902816772,-0.6982582807540894,184921783
05-Dec-2023 05:27:44.429,0.10912308096885681,12769,184921768,27164,-0.11078101396560669,0.6987563371658325,-0.6982544660568237,184921784
05-Dec-2023 05:27:45.429,0.10914269089698792,12769,184921768,27164,-0.11080703139305115,0.6987520456314087,-0.6982518434524536,184921785
05-Dec-2023 05:27:46.429,0.10917416214942932,12769,184921768,27164,-0.11083412170410156,0.698746919631958,-0.6982476711273193,184921786
05-Dec-2023 05:27:47.429,0.10920250415802002,12769,184921768,27164,-0.11085955798625946,0.6987432241439819,-0.6982427835464478,184921787
05-Dec-2023 05:27:48.429,0.10922536253929138,12769,184921768,27164,-0.11088694632053375,0.6987398862838745,-0.6982382535934448,184921788
05-Dec-2023 05:27:49.429,0.10924950242042542,12769,184921768,27164,-0.11091095209121704,0.6987349987030029,-0.6982358694076538,184921789
05-Dec-2023 05:27:50.429,0.10927818715572357,12769,184921768,27164,-0.11093577742576599,0.6987307071685791,-0.6982316970825195,184921790
05-Dec-2023 05:27:51.429,0.10930413007736206,12769,184921768,27164,-0.1109631359577179,0.698727011680603,-0.6982265710830688,184921791
05-Dec-2023 05:27:52.429,0.10932713747024536,12769,184921768,27164,-0.11099129915237427,0.6987217664718628,-0.6982238292694092,184921792
05-Dec-2023 05:27:53.429,0.10935097932815552,12769,184921768,27164,-0.11101479828357697,0.6987205743789673,-0.6982176303863525,184921793
05-Dec-2023 05:27:54.429,0.10937534272670746,12769,184921768,27164,-0.11103789508342743,0.6987161636352539,-0.6982144117355347,184921794
05-Dec-2023 05:27:55.429,0.1093999594449997,12769,184921768,27164,-0.11106525361537933,0.6987134218215942,-0.698209285736084,184921795
05-Dec-2023 05:27:56.429,0.10942818224430084,12769,184921768,27164,-0.11109164357185364,0.6987074613571167,-0.6982066631317139,184921796
05-Dec-2023 05:27:57.429,0.10945513844490051,12769,184921768,27164,-0.11111882328987122,0.6987029314041138,-0.6982024908065796,184921797
05-Dec-2023 05:27:58.429,0.10947707295417786,12769,184921768,27164,-0.11114458739757538,0.6987004280090332,-0.6981974840164185,184921798
05-Dec-2023 05:27:59.429,0.10950489342212677,12769,184921800,27164,-0.11117041110992432,0.6986961364746094,-0.6981934309005737,184921799
05-Dec-2023 05:28:00.429,0.10953274369239807,12769,184921800,27164,-0.11119326949119568,0.698689341545105,-0.6981920003890991,184921800
05-Dec-2023 05:28:01.429,0.10955339670181274,12769,184921800,27164,-0.11121794581413269,0.6986885070800781,-0.6981858015060425,184921801
05-Dec-2023 05:28:02.429,0.10958029329776764,12769,184921800,27164,-0.11124339699745178,0.6986829042434692,-0.6981830596923828,184921802
05-Dec-2023 05:28:03.429,0.10960456728935242,12769,184921800,27164,-0.11126324534416199,0.6986794471740723,-0.6981792449951172,184921803
05-Dec-2023 05:28:04.429,0.10963304340839386,12769,184921800,27164,-0.11129337549209595,0.6986736059188843,-0.6981759071350098,184921804
05-Dec-2023 05:28:05.429,0.10965172946453094,12801,184921800,27164,-0.11131682991981506,0.6986727714538574,-0.6981700658798218,184921805
05-Dec-2023 05:28:06.429,0.10968387126922607,12801,184921800,27164,-0.1113426685333252,0.6986685991287231,-0.6981654167175293,184921806
05-Dec-2023 05:28:07.429,0.10970988869667053,12801,184921800,27164,-0.11137010157108307,0.6986626386642456,-0.6981625556945801,184921807
05-Dec-2023 05:28:08.429,0.10973496735095978,12801,184921800,27164,-0.11139839887619019,0.6986583471298218,-0.6981587409973145,184921808
05-Dec-2023 05:28:09.429,0.10976022481918335,12801,184921800,27164,-0.11142352223396301,0.698655366897583,-0.6981537342071533,184921809
05-Dec-2023 05:28:10.429,0.1097845733165741,12801,184921800,27164,-0.11144457757472992,0.6986516714096069,-0.6981501579284668,184921810
05-Dec-2023 05:28:11.429,0.10981002449989319,12801,184921800,27164,-0.11146971583366394,0.6986474990844727,-0.6981462240219116,184921811
05-Dec-2023 05:28:12.429,0.10983656346797943,12801,184921800,27164,-0.11150059103965759,0.698644757270813,-0.6981397867202759,184921812
05-Dec-2023 05:28:13.429,0.10986274480819702,12801,184921800,27164,-0.11152264475822449,0.6986426115036011,-0.6981344223022461,184921813
05-Dec-2023 05:28:14.429,0.10988782346248627,12801,184921800,27164,-0.11155089735984802,0.6986360549926758,-0.6981323957443237,184921814
05-Dec-2023 05:28:15.429,0.10991252958774567,12801,184921800,27164,-0.1115761399269104,0.6986309289932251,-0.6981296539306641,184921815
05-Dec-2023 05:28:16.429,0.10993990302085876,12801,184921800,27164,-0.1116027981042862,0.6986280679702759,-0.6981239318847656,184921816
05-Dec-2023 05:28:17.429,0.10996435582637787,12801,184921800,27164,-0.11162491142749786,0.698622465133667,-0.6981222629547119,184921817
05-Dec-2023 05:28:18.429,0.1099889874458313,12801,184921800,27164,-0.11165304481983185,0.6986186504364014,-0.6981178522109985,184921818
05-Dec-2023 05:28:19.429,0.11001762747764587,12801,184921800,27164,-0.11168216168880463,0.6986159086227417,-0.6981114149093628,184921819
05-Dec-2023 05:28:20.429,0.11004117131233215,12801,184921800,27164,-0.11170746386051178,0.6986104249954224,-0.6981090307235718,184921820
05-Dec-2023 05:28:21.429,0.11006510257720947,12801,184921800,27164,-0.11172959208488464,0.6986081600189209,-0.6981039047241211,184921821
05-Dec-2023 05:28:22.429,0.11009018123149872,12801,184921800,27164,-0.11175008118152618,0.6986042261123657,-0.6981005668640137,184921822
05-Dec-2023 05:28:23.429,0.11011967062950134,12801,184921800,27164,-0.11177907884120941,0.698600172996521,-0.6980955600738525,184921823
05-Dec-2023 05:28:24.429,0.11014057695865631,12801,184921800,27164,-0.11180394887924194,0.6985970735549927,-0.6980911493301392,184921824
05-Dec-2023 05:28:25.429,0.11016729474067688,12801,184921800,27164,-0.11182917654514313,0.6985927820205688,-0.6980874538421631,184921825
05-Dec-2023 05:28:26.429,0.11019781231880188,12801,184921800,27164,-0.11185409128665924,0.6985853910446167,-0.6980859041213989,184921826
05-Dec-2023 05:28:27.429,0.11021803319454193,12801,184921800,27164,-0.11188428103923798,0.6985822916030884,-0.6980806589126587,184921827
05-Dec-2023 05:28:28.429,0.1102420836687088,12801,184921800,27164,-0.11191204190254211,0.6985796689987183,-0.6980754137039185,184921828
05-Dec-2023 05:28:29.429,0.11026926338672638,12801,184921800,27164,-0.11193312704563141,0.6985765695571899,-0.6980705261230469,184921829
05-Dec-2023 05:28:30.429,0.11029787361621857,12801,184921800,27164,-0.1119634211063385,0.6985702514648438,-0.6980674266815186,184921830
05-Dec-2023 05:28:31.429,0.11031882464885712,12801,184921832,27164,-0.11198671162128448,0.6985684633255005,-0.6980624198913574,184921831
05-Dec-2023 05:28:32.429,0.1103460043668747,12801,184921832,27164,-0.1120053082704544,0.6985647678375244,-0.6980588436126709,184921832
05-Dec-2023 05:28:33.429,0.11037267744541168,12801,184921832,27164,-0.1120297908782959,0.6985613107681274,-0.6980541944503784,184921833
05-Dec-2023 05:28:34.429,0.1103973388671875,12801,184921832,27164,-0.11206164956092834,0.6985540390014648,-0.6980524063110352,184921834
05-Dec-2023 05:28:35.429,0.11042484641075134,12801,184921832,27164,-0.11208707094192505,0.6985498666763306,-0.6980481147766113,184921835
05-Dec-2023 05:28:36.429,0.1104474663734436,12801,184921832,27164,-0.11210660636425018,0.6985486745834351,-0.698042631149292,184921836
05-Dec-2023 05:28:37.429,0.1104731410741806,12833,184921832,27164,-0.1121349185705185,0.6985440254211426,-0.6980386972427368,184921837
05-Dec-2023 05:28:38.429,0.11049646139144897,12833,184921832,27164,-0.11215797066688538,0.6985397338867188,-0.6980355978012085,184921838
05-Dec-2023 05:28:39.429,0.11052373051643372,12833,184921832,27164,-0.11218056082725525,0.6985352039337158,-0.6980321407318115,184921839
05-Dec-2023 05:28:40.429,0.11054955422878265,12833,184921832,27164,-0.11221045255661011,0.6985329389572144,-0.6980257034301758,184921840
05-Dec-2023 05:28:41.429,0.11057434976100922,12833,184921832,27164,-0.11223675310611725,0.6985281705856323,-0.6980222463607788,184921841
05-Dec-2023 05:28:42.429,0.11060245335102081,12833,184921832,27164,-0.11226408183574677,0.6985244750976562,-0.6980171203613281,184921842
05-Dec-2023 05:28:43.429,0.11062677204608917,12833,184921832,27164,-0.11229509115219116,0.698522686958313,-0.6980102062225342,184921843
05-Dec-2023 05:28:44.429,0.11065062880516052,12833,184921832,27164,-0.11231562495231628,0.6985182762145996,-0.6980071067810059,184921844
05-Dec-2023 05:28:45.429,0.1106766015291214,12833,184921832,27164,-0.11233942210674286,0.6985114812850952,-0.6980060338973999,184921845
05-Dec-2023 05:28:46.429,0.11070230603218079,12833,184921832,27164,-0.1123674213886261,0.6985055208206177,-0.6980034112930298,184921846
05-Dec-2023 05:28:47.429,0.11072278022766113,12833,184921832,27164,-0.11238943040370941,0.6985055208206177,-0.6979967355728149,184921847
05-Dec-2023 05:28:48.429,0.11075007915496826,12833,184921832,27164,-0.11241401731967926,0.6985012292861938,-0.6979928016662598,184921848
05-Dec-2023 05:28:49.429,0.11077719926834106,12833,184921832,27164,-0.1124369353055954,0.6984943151473999,-0.6979917287826538,184921849
05-Dec-2023 05:28:50.429,0.11080360412597656,12833,184921832,27164,-0.11246882379055023,0.698491096496582,-0.6979855298995972,184921850
05-Dec-2023 05:28:51.429,0.1108299046754837,12833,184921832,27164,-0.11249032616615295,0.6984876394271851,-0.6979811191558838,184921851
05-Dec-2023 05:28:52.430,0.11085623502731323,12833,184921832,27164,-0.11251705884933472,0.6984840631484985,-0.6979763507843018,184921852
05-Dec-2023 05:28:53.430,0.11088131368160248,12833,184921832,27164,-0.11254535615444183,0.6984784603118896,-0.6979734897613525,184921853
05-Dec-2023 05:28:54.430,0.11090682446956635,12833,184921832,27164,-0.11257125437259674,0.6984766721725464,-0.6979669332504272,184921854
05-Dec-2023 05:28:55.430,0.11092913150787354,12833,184921832,27164,-0.11259153485298157,0.6984735727310181,-0.6979634761810303,184921855
05-Dec-2023 05:28:56.430,0.11095401644706726,12833,184921832,27164,-0.11261674761772156,0.6984704732894897,-0.6979585886001587,184921856
05-Dec-2023 05:28:57.430,0.11097763478755951,12833,184921832,27164,-0.11264559626579285,0.6984668970108032,-0.6979538202285767,184921857
05-Dec-2023 05:28:58.430,0.11100424826145172,12833,184921832,27164,-0.11266911029815674,0.6984632015228271,-0.6979492902755737,184921858
05-Dec-2023 05:28:59.430,0.11103326082229614,12833,184921832,27164,-0.11269278824329376,0.6984593868255615,-0.6979448795318604,184921859
05-Dec-2023 05:29:00.430,0.11105673015117645,12833,184921832,27164,-0.11271759867668152,0.6984530687332153,-0.6979430913925171,184921860
05-Dec-2023 05:29:01.430,0.11108292639255524,12833,184921832,27164,-0.112749382853508,0.698447585105896,-0.6979395151138306,184921861
05-Dec-2023 05:29:02.430,0.11111186444759369,12833,184921832,27164,-0.11277124285697937,0.6984424591064453,-0.6979361772537231,184921862
05-Dec-2023 05:29:03.430,0.11113649606704712,12833,184921864,27171,-0.11279785633087158,0.6984397172927856,-0.6979308128356934,184921863
05-Dec-2023 05:29:04.430,0.11115510761737823,12833,184921864,27171,-0.11282362043857574,0.6984367370605469,-0.6979269981384277,184921864
05-Dec-2023 05:29:05.430,0.111183762550354,12833,184921864,27171,-0.11284643411636353,0.6984319686889648,-0.6979230642318726,184921865
05-Dec-2023 05:29:06.430,0.11121313273906708,12833,184921864,27171,-0.11287415027618408,0.6984282732009888,-0.6979176998138428,184921866
05-Dec-2023 05:29:07.430,0.11123393476009369,12833,184921864,27171,-0.11289845407009125,0.6984264850616455,-0.6979126930236816,184921867
05-Dec-2023 05:29:08.430,0.11125858128070831,12833,184921864,27171,-0.112922802567482,0.6984214782714844,-0.6979097127914429,184921868
05-Dec-2023 05:29:09.430,0.11129121482372284,12865,184921864,27171,-0.11294721066951752,0.6984148025512695,-0.6979072093963623,184921869
05-Dec-2023 05:29:10.430,0.11131468415260315,12865,184921864,27171,-0.11297565698623657,0.6984128952026367,-0.6979005336761475,184921870
05-Dec-2023 05:29:11.430,0.11133553087711334,12865,184921864,27171,-0.11300107836723328,0.6984100341796875,-0.697895884513855,184921871
05-Dec-2023 05:29:12.430,0.1113666296005249,12865,184921864,27171,-0.11302109062671661,0.6984041929244995,-0.6978936195373535,184921872
05-Dec-2023 05:29:13.430,0.11139090359210968,12865,184921864,27171,-0.11304886639118195,0.6984004974365234,-0.697888970375061,184921873
05-Dec-2023 05:29:14.430,0.11141474545001984,12865,184921864,27171,-0.11307981610298157,0.6983969211578369,-0.6978837251663208,184921874
05-Dec-2023 05:29:15.430,0.11144211888313293,12865,184921864,27171,-0.1131022721529007,0.6983919143676758,-0.697880744934082,184921875
05-Dec-2023 05:29:16.430,0.11146688461303711,12865,184921864,27171,-0.11312972009181976,0.6983864307403564,-0.6978780031204224,184921876
05-Dec-2023 05:29:17.430,0.11149154603481293,12865,184921864,27171,-0.11315840482711792,0.6983814239501953,-0.6978740692138672,184921877
05-Dec-2023 05:29:18.430,0.111518993973732,12865,184921864,27171,-0.11318044364452362,0.6983799934387207,-0.697867751121521,184921878
05-Dec-2023 05:29:19.430,0.11154569685459137,12865,184921864,27171,-0.1132064163684845,0.6983749866485596,-0.6978645324707031,184921879
05-Dec-2023 05:29:20.430,0.11156830191612244,12865,184921864,27171,-0.11323441565036774,0.6983674764633179,-0.6978635787963867,184921880
05-Dec-2023 05:29:21.430,0.11159344017505646,12865,184921864,27171,-0.11325955390930176,0.6983633041381836,-0.6978597640991211,184921881
05-Dec-2023 05:29:22.430,0.11162586510181427,12865,184921864,27171,-0.11327804625034332,0.6983624696731567,-0.697852373123169,184921882
05-Dec-2023 05:29:23.430,0.11164192855358124,12865,184921864,27171,-0.11331188678741455,0.6983588933944702,-0.6978479623794556,184921883
05-Dec-2023 05:29:24.430,0.11166517436504364,12865,184921864,27171,-0.11333079636096954,0.6983519792556763,-0.6978477239608765,184921884
05-Dec-2023 05:29:25.430,0.11169818043708801,12865,184921864,27171,-0.11335374414920807,0.6983494758605957,-0.6978415250778198,184921885
05-Dec-2023 05:29:26.430,0.11172284185886383,12865,184921864,27171,-0.11338010430335999,0.6983486413955688,-0.6978342533111572,184921886
05-Dec-2023 05:29:27.430,0.11174352467060089,12865,184921864,27171,-0.11340761184692383,0.6983458995819092,-0.6978288888931274,184921887
05-Dec-2023 05:29:28.430,0.11177566647529602,12865,184921864,27171,-0.11343303322792053,0.6983381509780884,-0.6978272199630737,184921888
05-Dec-2023 05:29:29.430,0.11180245876312256,12865,184921864,27171,-0.11346274614334106,0.6983323097229004,-0.6978241205215454,184921889
05-Dec-2023 05:29:30.430,0.11182107031345367,12865,184921864,27171,-0.11349247395992279,0.6983318328857422,-0.6978168487548828,184921890
05-Dec-2023 05:29:31.430,0.11185209453105927,12865,184921864,27171,-0.11351397633552551,0.6983222961425781,-0.6978180408477783,184921891
05-Dec-2023 05:29:32.430,0.11187827587127686,12865,184921864,27171,-0.11353680491447449,0.6983151435852051,-0.6978170871734619,184921892
05-Dec-2023 05:29:33.430,0.1118994951248169,12865,184921864,27171,-0.11356709897518158,0.6983144283294678,-0.6978095769882202,184921893
05-Dec-2023 05:29:34.430,0.11192595958709717,12865,184921864,27171,-0.11358626186847687,0.6983131170272827,-0.6978033781051636,184921894
05-Dec-2023 05:29:35.430,0.11195340752601624,12865,184921896,27164,-0.11360836029052734,0.6983060836791992,-0.6978025436401367,184921895
05-Dec-2023 05:29:36.430,0.11197517812252045,12865,184921896,27164,-0.11363881826400757,0.6983054876327515,-0.6977947950363159,184921896
05-Dec-2023 05:29:37.430,0.11199955642223358,12865,184921896,27164,-0.11366231739521027,0.6983022689819336,-0.697790265083313,184921897
05-Dec-2023 05:29:38.430,0.11202944815158844,12865,184921896,27164,-0.11368238925933838,0.6982995271682739,-0.6977850198745728,184921898
05-Dec-2023 05:29:39.430,0.11205153167247772,12865,184921896,27164,-0.11371056735515594,0.6982923746109009,-0.6977840662002563,184921899
05-Dec-2023 05:29:40.430,0.11207623779773712,12865,184921896,27164,-0.1137416809797287,0.6982862949371338,-0.6977810859680176,184921900
05-Dec-2023 05:29:41.430,0.1121075451374054,12897,184921896,27164,-0.11376531422138214,0.6982824802398682,-0.6977757215499878,184921901
05-Dec-2023 05:29:42.430,0.1121261864900589,12897,184921896,27164,-0.11378760635852814,0.6982810497283936,-0.6977705955505371,184921902
05-Dec-2023 05:29:43.430,0.11214637756347656,12897,184921896,27164,-0.11381310224533081,0.6982756853103638,-0.6977685689926147,184921903
05-Dec-2023 05:29:44.430,0.11217756569385529,12897,184921896,27164,-0.11383707821369171,0.6982694864273071,-0.6977659463882446,184921904
05-Dec-2023 05:29:45.430,0.11220641434192657,12897,184921896,27164,-0.11385974287986755,0.6982685327529907,-0.697758674621582,184921905
05-Dec-2023 05:29:46.430,0.11222590506076813,12897,184921896,27164,-0.11389115452766418,0.6982680559158325,-0.6977506875991821,184921906
05-Dec-2023 05:29:47.430,0.11225274205207825,12897,184921896,27164,-0.1139177531003952,0.6982595920562744,-0.6977506875991821,184921907
05-Dec-2023 05:29:48.430,0.11228577792644501,12897,184921896,27164,-0.11394445598125458,0.6982525587081909,-0.6977481842041016,184921908
05-Dec-2023 05:29:49.430,0.11230859160423279,12897,184921896,27164,-0.11397004127502441,0.6982512474060059,-0.6977416276931763,184921909
05-Dec-2023 05:29:50.430,0.11233077943325043,12897,184921896,27164,-0.11399705708026886,0.6982476711273193,-0.6977368593215942,184921910
05-Dec-2023 05:29:51.430,0.11236295104026794,12897,184921896,27164,-0.11401945352554321,0.6982386112213135,-0.6977370977401733,184921911
05-Dec-2023 05:29:52.430,0.11238346993923187,12897,184921896,27164,-0.11404618620872498,0.6982380151748657,-0.6977300643920898,184921912
05-Dec-2023 05:29:53.430,0.11240532994270325,12897,184921896,27164,-0.11406850814819336,0.6982364654541016,-0.6977243423461914,184921913
05-Dec-2023 05:29:54.430,0.1124323159456253,12897,184921896,27164,-0.11408980190753937,0.6982313394546509,-0.6977218389511108,184921914
05-Dec-2023 05:29:55.430,0.11245687305927277,12897,184921896,27164,-0.11411462724208832,0.6982252597808838,-0.6977200508117676,184921915
05-Dec-2023 05:29:56.430,0.11248220503330231,12897,184921896,27164,-0.11414313316345215,0.6982239484786987,-0.6977126598358154,184921916
05-Dec-2023 05:29:57.430,0.11251039803028107,12897,184921896,27164,-0.11416603624820709,0.6982201337814331,-0.6977081298828125,184921917
05-Dec-2023 05:29:58.430,0.1125364899635315,12897,184921896,27164,-0.11419329047203064,0.6982133388519287,-0.6977062225341797,184921918
05-Dec-2023 05:29:59.430,0.11255885660648346,12897,184921896,27164,-0.11422514915466309,0.6982095241546631,-0.6977009773254395,184921919
05-Dec-2023 05:30:00.430,0.1125880628824234,12897,184921896,27164,-0.11425080895423889,0.6982051134109497,-0.6976968050003052,184921920
05-Dec-2023 05:30:01.430,0.11261327564716339,12897,184921896,27164,-0.11427278816699982,0.6982039213180542,-0.6976901292800903,184921921
05-Dec-2023 05:30:02.430,0.11263500154018402,12897,184921896,27164,-0.11430327594280243,0.6981972455978394,-0.6976882219314575,184921922
05-Dec-2023 05:30:03.430,0.11266285181045532,12897,184921896,27164,-0.11432769894599915,0.6981911659240723,-0.697685718536377,184921923
05-Dec-2023 05:30:04.430,0.11269021034240723,12897,184921896,27164,-0.11434705555438995,0.6981887817382812,-0.6976804733276367,184921924
05-Dec-2023 05:30:05.430,0.11271268129348755,12897,184921896,27164,-0.11437325179576874,0.6981875896453857,-0.697674036026001,184921925
05-Dec-2023 05:30:06.430,0.11273621022701263,12897,184921896,27164,-0.11440002918243408,0.6981813907623291,-0.6976722478866577,184921926
05-Dec-2023 05:30:07.430,0.1127675473690033,12897,184921928,27164,-0.11442501842975616,0.6981741189956665,-0.6976699829101562,184921927
05-Dec-2023 05:30:08.430,0.11278882622718811,12897,184921928,27164,-0.11444807052612305,0.6981732845306396,-0.697663426399231,184921928
05-Dec-2023 05:30:09.430,0.11281387507915497,12897,184921928,27164,-0.11447593569755554,0.6981701850891113,-0.6976580619812012,184921929
05-Dec-2023 05:30:10.430,0.11284039914608002,12897,184921928,27164,-0.11450222134590149,0.6981626749038696,-0.6976573467254639,184921930
05-Dec-2023 05:30:11.430,0.11286549270153046,12897,184921928,27164,-0.11452414095401764,0.6981576681137085,-0.6976543664932251,184921931
05-Dec-2023 05:30:12.430,0.11288870871067047,12897,184921928,27164,-0.1145457923412323,0.6981571912765503,-0.6976475715637207,184921932
05-Dec-2023 05:30:13.430,0.11291489005088806,12929,184921928,27164,-0.11457756161689758,0.6981545686721802,-0.6976407766342163,184921933
05-Dec-2023 05:30:14.430,0.11294160783290863,12929,184921928,27164,-0.11460253596305847,0.6981455087661743,-0.6976412534713745,184921934
05-Dec-2023 05:30:15.430,0.11296732723712921,12929,184921928,27164,-0.11462664604187012,0.6981414556503296,-0.6976373195648193,184921935
05-Dec-2023 05:30:16.430,0.1129942387342453,12929,184921928,27164,-0.1146581619977951,0.6981391906738281,-0.6976300477981567,184921936
05-Dec-2023 05:30:17.430,0.11302134394645691,12929,184921928,27164,-0.11467945575714111,0.6981358528137207,-0.6976256370544434,184921937
05-Dec-2023 05:30:18.430,0.11304450035095215,12929,184921928,27164,-0.11470659077167511,0.6981284618377686,-0.6976248025894165,184921938
05-Dec-2023 05:30:19.430,0.11306855082511902,12929,184921928,27164,-0.11473393440246582,0.6981254816055298,-0.6976194381713867,184921939
05-Dec-2023 05:30:20.430,0.1130940169095993,12929,184921928,27164,-0.1147553026676178,0.6981239318847656,-0.6976131200790405,184921940
05-Dec-2023 05:30:21.430,0.11311808228492737,12929,184921928,27164,-0.1147812008857727,0.6981180906295776,-0.6976109743118286,184921941
05-Dec-2023 05:30:22.430,0.11314161121845245,12929,184921928,27164,-0.11480559408664703,0.698113203048706,-0.6976081132888794,184921942
05-Dec-2023 05:30:23.430,0.11317132413387299,12929,184921928,27164,-0.11483313143253326,0.6981092691421509,-0.6976027488708496,184921943
05-Dec-2023 05:30:24.430,0.11319518089294434,12929,184921928,27164,-0.11485128104686737,0.6981090307235718,-0.6975960731506348,184921944
05-Dec-2023 05:30:25.430,0.11321891844272614,12929,184921928,27164,-0.11487768590450287,0.6981033086776733,-0.6975935697555542,184921945
05-Dec-2023 05:30:26.430,0.11324805021286011,12929,184921928,27164,-0.11490759253501892,0.6980947256088257,-0.6975926160812378,184921946
05-Dec-2023 05:30:27.430,0.11327782273292542,12929,184921928,27164,-0.11493970453739166,0.6980917453765869,-0.6975851058959961,184921947
05-Dec-2023 05:30:28.430,0.11329975724220276,12929,184921928,27164,-0.11495955288410187,0.698088526725769,-0.69758141040802,184921948
05-Dec-2023 05:30:29.430,0.1133214682340622,12929,184921928,27164,-0.11498571932315826,0.6980838775634766,-0.6975781917572021,184921949
05-Dec-2023 05:30:30.430,0.11334893107414246,12929,184921928,27164,-0.11500829458236694,0.6980795860290527,-0.6975746154785156,184921950
05-Dec-2023 05:30:31.430,0.11337248980998993,12929,184921928,27164,-0.115031898021698,0.6980788707733154,-0.6975675821304321,184921951
05-Dec-2023 05:30:32.430,0.11339561641216278,12929,184921928,27164,-0.11505642533302307,0.698076605796814,-0.6975620985031128,184921952
05-Dec-2023 05:30:33.430,0.1134200394153595,12929,184921928,27164,-0.11508212983608246,0.6980692148208618,-0.6975612640380859,184921953
05-Dec-2023 05:30:34.430,0.11344778537750244,12929,184921928,27164,-0.11510579288005829,0.6980637311935425,-0.6975582838058472,184921954
05-Dec-2023 05:30:35.430,0.1134738028049469,12929,184921928,27164,-0.11513511836528778,0.6980631351470947,-0.6975499391555786,184921955
05-Dec-2023 05:30:36.430,0.11350156366825104,12929,184921928,27164,-0.11516313254833221,0.6980587244033813,-0.6975451707839966,184921956
05-Dec-2023 05:30:37.430,0.11352686583995819,12929,184921928,27164,-0.11519192159175873,0.698052167892456,-0.6975429058074951,184921957
05-Dec-2023 05:30:38.430,0.11355158686637878,12929,184921928,27164,-0.1152132898569107,0.6980465650558472,-0.6975411176681519,184921958
05-Dec-2023 05:30:39.430,0.1135779619216919,12929,184921960,27158,-0.1152411699295044,0.6980440616607666,-0.6975345611572266,184921959
05-Dec-2023 05:30:40.430,0.11360098421573639,12929,184921960,27158,-0.11526447534561157,0.6980429887771606,-0.6975280046463013,184921960
05-Dec-2023 05:30:41.430,0.113626629114151,12929,184921960,27158,-0.1152900904417038,0.698035478591919,-0.6975271701812744,184921961
05-Dec-2023 05:30:42.430,0.11365126073360443,12929,184921960,27158,-0.11531661450862885,0.6980314254760742,-0.6975228786468506,184921962
05-Dec-2023 05:30:43.430,0.11367775499820709,12929,184921960,27158,-0.11533817648887634,0.6980283260345459,-0.6975177526473999,184921963
05-Dec-2023 05:30:44.430,0.11370515823364258,12929,184921960,27158,-0.11536352336406708,0.698023796081543,-0.6975136995315552,184921964
05-Dec-2023 05:30:45.430,0.11372977495193481,12961,184921960,27158,-0.11538948118686676,0.6980161666870117,-0.6975131034851074,184921965
05-Dec-2023 05:30:46.430,0.11375488340854645,12961,184921960,27158,-0.11541512608528137,0.6980128288269043,-0.6975079774856567,184921966
05-Dec-2023 05:30:47.430,0.11378194391727448,12961,184921960,27158,-0.11543796956539154,0.6980111598968506,-0.697501540184021,184921967
05-Dec-2023 05:30:48.430,0.11380660533905029,12961,184921960,27158,-0.11546909809112549,0.6980066299438477,-0.6974971294403076,184921968
05-Dec-2023 05:30:49.430,0.11383146047592163,12961,184921960,27158,-0.11549286544322968,0.6979994773864746,-0.6974960565567017,184921969
05-Dec-2023 05:30:50.430,0.11386024951934814,12961,184921960,27158,-0.11551739275455475,0.697998046875,-0.6974889039993286,184921970
05-Dec-2023 05:30:51.430,0.11388413608074188,12961,184921960,27158,-0.11554573476314545,0.697996973991394,-0.6974811553955078,184921971
05-Dec-2023 05:30:52.430,0.11390642821788788,12961,184921960,27158,-0.11557252705097198,0.6979907751083374,-0.697479248046875,184921972
05-Dec-2023 05:30:53.430,0.11393500864505768,12961,184921960,27158,-0.1155989021062851,0.6979856491088867,-0.6974755525588989,184921973
05-Dec-2023 05:30:54.430,0.11396278440952301,12961,184921960,27158,-0.11562466621398926,0.6979818344116211,-0.6974706649780273,184921974
05-Dec-2023 05:30:55.430,0.11398248374462128,12961,184921960,27158,-0.11564815044403076,0.6979790925979614,-0.697466254234314,184921975
05-Dec-2023 05:30:56.430,0.11401025950908661,12961,184921960,27158,-0.11567261815071106,0.6979712247848511,-0.6974654197692871,184921976
05-Dec-2023 05:30:57.430,0.11403718590736389,12961,184921960,27158,-0.11569462716579437,0.6979656219482422,-0.6974629163742065,184921977
05-Dec-2023 05:30:58.430,0.11406026780605316,12961,184921960,27158,-0.11571832001209259,0.6979635953903198,-0.6974571943283081,184921978
05-Dec-2023 05:30:59.430,0.11408589780330658,12961,184921960,27158,-0.11574448645114899,0.6979613304138184,-0.697451114654541,184921979
05-Dec-2023 05:31:00.430,0.11411185562610626,12961,184921960,27158,-0.11576758325099945,0.6979559659957886,-0.6974482536315918,184921980
05-Dec-2023 05:31:01.430,0.11413700878620148,12961,184921960,27158,-0.11579440534114838,0.6979516744613647,-0.697443962097168,184921981
05-Dec-2023 05:31:02.430,0.11415956914424896,12961,184921960,27158,-0.11582380533218384,0.6979504823684692,-0.6974365711212158,184921982
05-Dec-2023 05:31:03.430,0.11418691277503967,12961,184921960,27158,-0.11585068702697754,0.6979459524154663,-0.697432279586792,184921983
05-Dec-2023 05:31:04.430,0.1142171323299408,12961,184921960,27158,-0.11588062345981598,0.6979371309280396,-0.6974308490753174,184921984
05-Dec-2023 05:31:05.430,0.1142367571592331,12961,184921960,27158,-0.11590801179409027,0.6979342699050903,-0.6974261999130249,184921985
05-Dec-2023 05:31:06.430,0.11426782608032227,12961,184921960,27158,-0.11593058705329895,0.6979312896728516,-0.6974200010299683,184921986
05-Dec-2023 05:31:07.430,0.11429369449615479,12961,184921960,27158,-0.1159546822309494,0.6979278326034546,-0.6974153518676758,184921987
05-Dec-2023 05:31:08.430,0.1143123060464859,12961,184921960,27158,-0.1159760057926178,0.697922945022583,-0.6974135637283325,184921988
05-Dec-2023 05:31:09.430,0.11433838307857513,12961,184921960,27158,-0.11600019037723541,0.697919487953186,-0.69740891456604,184921989
05-Dec-2023 05:31:10.430,0.11436858773231506,12961,184921960,27158,-0.1160193681716919,0.6979151964187622,-0.697405219078064,184921990
05-Dec-2023 05:31:11.430,0.11438928544521332,12961,184921992,27164,-0.11604420840740204,0.697912335395813,-0.697400689125061,184921991
05-Dec-2023 05:31:12.430,0.1144133061170578,12961,184921992,27164,-0.11607237160205841,0.697906494140625,-0.6973978281021118,184921992
05-Dec-2023 05:31:13.430,0.11444564163684845,12961,184921992,27164,-0.11609630286693573,0.6978977918624878,-0.6973972320556641,184921993
05-Dec-2023 05:31:14.430,0.11447106301784515,12961,184921992,27164,-0.11612582206726074,0.6978960037231445,-0.6973899602890015,184921994
05-Dec-2023 05:31:15.430,0.11449216306209564,12961,184921992,27164,-0.11615538597106934,0.6978929042816162,-0.6973845958709717,184921995
05-Dec-2023 05:31:16.430,0.11452487111091614,12961,184921992,27164,-0.11618241667747498,0.6978845596313477,-0.6973830461502075,184921996
05-Dec-2023 05:31:17.430,0.11455012857913971,12993,184921992,27164,-0.1162097156047821,0.6978834867477417,-0.6973752975463867,184921997
05-Dec-2023 05:31:18.430,0.11456814408302307,12993,184921992,27164,-0.11623586714267731,0.6978827714920044,-0.697368860244751,184921998
05-Dec-2023 05:31:19.430,0.11459389328956604,12993,184921992,27164,-0.11625845730304718,0.6978782415390015,-0.6973652839660645,184921999
05-Dec-2023 05:31:20.430,0.11462399363517761,12993,184921992,27164,-0.11627979576587677,0.6978716850280762,-0.6973633766174316,184922000
05-Dec-2023 05:31:21.430,0.11464260518550873,12993,184921992,27164,-0.11630675196647644,0.6978703737258911,-0.697357177734375,184922001
05-Dec-2023 05:31:22.430,0.1146683394908905,12993,184921992,27164,-0.1163262277841568,0.69786536693573,-0.697354793548584,184922002
05-Dec-2023 05:31:23.430,0.11469845473766327,12993,184921992,27164,-0.11635017395019531,0.6978610754013062,-0.697350025177002,184922003
05-Dec-2023 05:31:24.430,0.1147226095199585,12993,184921992,27164,-0.11638160049915314,0.6978533267974854,-0.6973485946655273,184922004
05-Dec-2023 05:31:25.430,0.11474640667438507,12993,184921992,27164,-0.11641216278076172,0.6978501081466675,-0.6973427534103394,184922005
05-Dec-2023 05:31:26.430,0.11477722227573395,12993,184921992,27164,-0.11643087863922119,0.6978470087051392,-0.6973377466201782,184922006
05-Dec-2023 05:31:27.430,0.1148025393486023,12993,184921992,27164,-0.116463303565979,0.6978402137756348,-0.6973350048065186,184922007
05-Dec-2023 05:31:28.430,0.11482323706150055,12993,184921992,27164,-0.11649206280708313,0.6978355646133423,-0.697331428527832,184922008
05-Dec-2023 05:31:29.430,0.11485396325588226,12993,184921992,27164,-0.1165122538805008,0.697831392288208,-0.6973272562026978,184922009
05-Dec-2023 05:31:30.430,0.11488187313079834,12993,184921992,27164,-0.1165345311164856,0.6978282928466797,-0.6973216533660889,184922010
05-Dec-2023 05:31:31.430,0.11489872634410858,12993,184921992,27164,-0.11656855046749115,0.6978245973587036,-0.6973171234130859,184922011
05-Dec-2023 05:31:32.430,0.11492487788200378,12993,184921992,27164,-0.11658698320388794,0.6978195905685425,-0.6973145008087158,184922012
05-Dec-2023 05:31:33.430,0.11495350301265717,12993,184921992,27164,-0.11660358309745789,0.6978172063827515,-0.6973094940185547,184922013
05-Dec-2023 05:31:34.430,0.1149740219116211,12993,184921992,27164,-0.1166316419839859,0.6978142261505127,-0.6973046064376831,184922014
05-Dec-2023 05:31:35.430,0.11499898135662079,12993,184921992,27164,-0.11666090786457062,0.6978092193603516,-0.6973005533218384,184922015
05-Dec-2023 05:31:36.430,0.11503076553344727,12993,184921992,27164,-0.11668172478675842,0.6978018283843994,-0.6972991228103638,184922016
05-Dec-2023 05:31:37.430,0.11505140364170074,12993,184921992,27164,-0.11670884490013123,0.6978033781051636,-0.6972897052764893,184922017
05-Dec-2023 05:31:38.430,0.11507520079612732,12993,184921992,27164,-0.11673934757709503,0.6977992057800293,-0.6972849369049072,184922018
05-Dec-2023 05:31:39.430,0.11510901153087616,12993,184921992,27164,-0.11676779389381409,0.6977912187576294,-0.6972827911376953,184922019
05-Dec-2023 05:31:40.430,0.1151333749294281,12993,184921992,27164,-0.11679348349571228,0.697785496711731,-0.6972801685333252,184922020
05-Dec-2023 05:31:41.430,0.1151522547006607,12993,184921992,27164,-0.11681747436523438,0.6977831125259399,-0.6972754001617432,184922021
05-Dec-2023 05:31:42.430,0.11518268287181854,12993,184921992,27164,-0.11683759093284607,0.6977770328521729,-0.6972728967666626,184922022
05-Dec-2023 05:31:43.430,0.11520661413669586,12993,184922024,27158,-0.11686612665653229,0.697772741317749,-0.6972686052322388,184922023
05-Dec-2023 05:31:44.430,0.11522595584392548,12993,184922024,27158,-0.11689621210098267,0.6977698802947998,-0.6972630023956299,184922024
05-Dec-2023 05:31:45.430,0.11525844037532806,12993,184922024,27158,-0.11691449582576752,0.6977678537368774,-0.6972565650939941,184922025
05-Dec-2023 05:31:46.430,0.11528852581977844,12993,184922024,27158,-0.11693829298019409,0.6977623701095581,-0.6972533464431763,184922026
05-Dec-2023 05:31:47.430,0.1153077632188797,12993,184922024,27158,-0.11697043478488922,0.6977581977844238,-0.6972486972808838,184922027
05-Dec-2023 05:31:48.430,0.1153346598148346,12993,184922024,27158,-0.1169922798871994,0.697754979133606,-0.6972438097000122,184922028
05-Dec-2023 05:31:49.430,0.11536410450935364,13025,184922024,27158,-0.11701405048370361,0.6977511644363403,-0.6972391605377197,184922029
05-Dec-2023 05:31:50.430,0.11538118124008179,13025,184922024,27158,-0.11704151332378387,0.6977478265762329,-0.697235107421875,184922030
05-Dec-2023 05:31:51.430,0.11540603637695312,13025,184922024,27158,-0.11707030236721039,0.6977415084838867,-0.6972322463989258,184922031
05-Dec-2023 05:31:52.430,0.11543643474578857,13025,184922024,27158,-0.11709162592887878,0.697737455368042,-0.6972280740737915,184922032
05-Dec-2023 05:31:53.430,0.11546270549297333,13025,184922024,27158,-0.1171228438615799,0.6977322101593018,-0.697223424911499,184922033
05-Dec-2023 05:31:54.430,0.11548599600791931,13025,184922024,27158,-0.11715422570705414,0.6977280378341675,-0.6972184181213379,184922034
05-Dec-2023 05:31:55.430,0.11551618576049805,13025,184922024,27158,-0.11717268824577332,0.6977207660675049,-0.697217583656311,184922035
05-Dec-2023 05:31:56.430,0.11554141342639923,13025,184922024,27158,-0.1171988695859909,0.6977189779281616,-0.6972110271453857,184922036
05-Dec-2023 05:31:57.430,0.11555977165699005,13025,184922024,27158,-0.11722378432750702,0.6977163553237915,-0.6972064971923828,184922037
05-Dec-2023 05:31:58.430,0.11558978259563446,13025,184922024,27158,-0.11725187301635742,0.6977096796035767,-0.697203516960144,184922038
05-Dec-2023 05:31:59.430,0.11561588943004608,13025,184922024,27158,-0.11726886034011841,0.6977068185806274,-0.6971991062164307,184922039
05-Dec-2023 05:32:00.430,0.11563681066036224,13025,184922024,27158,-0.11729539930820465,0.6977041959762573,-0.6971932649612427,184922040
05-Dec-2023 05:32:01.430,0.11566056311130524,13025,184922024,27158,-0.11732101440429688,0.6977001428604126,-0.6971895694732666,184922041
05-Dec-2023 05:32:02.430,0.11569227278232574,13025,184922024,27158,-0.11734595894813538,0.6976946592330933,-0.6971853971481323,184922042
05-Dec-2023 05:32:03.430,0.11571545898914337,13025,184922024,27158,-0.11737461388111115,0.6976886987686157,-0.6971826553344727,184922043
05-Dec-2023 05:32:04.430,0.11573965847492218,13025,184922024,27158,-0.11739709973335266,0.6976855993270874,-0.6971777677536011,184922044
05-Dec-2023 05:32:05.430,0.11576953530311584,13025,184922024,27158,-0.11741940677165985,0.6976808309555054,-0.697174072265625,184922045
05-Dec-2023 05:32:06.430,0.11579275131225586,13025,184922024,27158,-0.11744865775108337,0.6976760625839233,-0.6971702575683594,184922046
05-Dec-2023 05:32:07.430,0.11581611633300781,13025,184922024,27158,-0.1174812912940979,0.6976709365844727,-0.6971660852432251,184922047
05-Dec-2023 05:32:08.430,0.1158454418182373,13025,184922024,27158,-0.11750409007072449,0.6976661682128906,-0.6971617937088013,184922048
05-Dec-2023 05:32:09.430,0.11586974561214447,13025,184922024,27158,-0.11752523481845856,0.697663426399231,-0.6971569061279297,184922049
05-Dec-2023 05:32:10.430,0.11589394509792328,13025,184922024,27158,-0.11755423247814178,0.6976584196090698,-0.6971533298492432,184922050
05-Dec-2023 05:32:11.430,0.11592036485671997,13025,184922024,27158,-0.11757887899875641,0.6976571083068848,-0.6971458196640015,184922051
05-Dec-2023 05:32:12.430,0.11594435572624207,13025,184922024,27158,-0.1176052838563919,0.6976546049118042,-0.6971399784088135,184922052
05-Dec-2023 05:32:13.430,0.11596667766571045,13025,184922024,27158,-0.11763037741184235,0.6976492404937744,-0.6971373558044434,184922053
05-Dec-2023 05:32:14.430,0.11599203944206238,13025,184922024,27158,-0.11765322089195251,0.6976441144943237,-0.6971346139907837,184922054
05-Dec-2023 05:32:15.430,0.11601804196834564,13025,184922056,27164,-0.11767791211605072,0.6976397037506104,-0.6971304416656494,184922055
05-Dec-2023 05:32:16.430,0.11604434251785278,13025,184922056,27164,-0.11770220100879669,0.6976361274719238,-0.6971255540847778,184922056
05-Dec-2023 05:32:17.430,0.11607100069522858,13025,184922056,27164,-0.11773069202899933,0.6976300477981567,-0.69712233543396,184922057
05-Dec-2023 05:32:18.430,0.11609572172164917,13025,184922056,27164,-0.11775290966033936,0.6976240873336792,-0.6971205472946167,184922058
05-Dec-2023 05:32:19.430,0.11612223088741302,13025,184922056,27164,-0.11777888238430023,0.6976199150085449,-0.6971160173416138,184922059
05-Dec-2023 05:32:20.430,0.11614543199539185,13025,184922056,27164,-0.11780621111392975,0.6976186037063599,-0.6971088647842407,184922060
05-Dec-2023 05:32:21.430,0.11617228388786316,13057,184922056,27164,-0.11783201992511749,0.6976152658462524,-0.6971031427383423,184922061
05-Dec-2023 05:32:22.430,0.11619743704795837,13057,184922056,27164,-0.11785976588726044,0.6976085901260376,-0.6971011161804199,184922062
05-Dec-2023 05:32:23.430,0.11622239649295807,13057,184922056,27164,-0.11788445711135864,0.6976078748703003,-0.6970933675765991,184922063
05-Dec-2023 05:32:24.430,0.11624905467033386,13057,184922056,27164,-0.11790919303894043,0.6976035833358765,-0.6970890760421753,184922064
05-Dec-2023 05:32:25.430,0.11627550423145294,13057,184922056,27164,-0.11794143915176392,0.6975980997085571,-0.6970847845077515,184922065
05-Dec-2023 05:32:26.430,0.11629682779312134,13057,184922056,27164,-0.11796429753303528,0.6975928544998169,-0.6970826387405396,184922066
05-Dec-2023 05:32:27.430,0.11632236838340759,13057,184922056,27164,-0.11798466742038727,0.697587251663208,-0.6970802545547485,184922067
05-Dec-2023 05:32:28.430,0.1163501888513565,13057,184922056,27164,-0.11800889670848846,0.6975842714309692,-0.6970747709274292,184922068
05-Dec-2023 05:32:29.430,0.11637403070926666,13057,184922056,27164,-0.11803123354911804,0.6975787878036499,-0.6970722675323486,184922069
05-Dec-2023 05:32:30.430,0.1163979321718216,13057,184922056,27164,-0.11805912852287292,0.6975759267807007,-0.6970665454864502,184922070
05-Dec-2023 05:32:31.430,0.11642664670944214,13057,184922056,27164,-0.11808466911315918,0.6975710391998291,-0.6970621347427368,184922071
05-Dec-2023 05:32:32.430,0.11645111441612244,13057,184922056,27164,-0.11810749769210815,0.6975692510604858,-0.6970559358596802,184922072
05-Dec-2023 05:32:33.430,0.11647944152355194,13057,184922056,27164,-0.11814013123512268,0.6975624561309814,-0.6970524787902832,184922073
05-Dec-2023 05:32:34.430,0.11650514602661133,13057,184922056,27164,-0.11816732585430145,0.6975599527359009,-0.697046160697937,184922074
05-Dec-2023 05:32:35.430,0.11653096973896027,13057,184922056,27164,-0.11819188296794891,0.6975563764572144,-0.6970412731170654,184922075
05-Dec-2023 05:32:36.430,0.11655731499195099,13057,184922056,27164,-0.11821319162845612,0.6975498199462891,-0.6970399618148804,184922076
05-Dec-2023 05:32:37.430,0.11657862365245819,13057,184922056,27164,-0.11824053525924683,0.6975463628768921,-0.6970353126525879,184922077
05-Dec-2023 05:32:38.430,0.11660155653953552,13057,184922056,27164,-0.11826471984386444,0.697541356086731,-0.6970322132110596,184922078
05-Dec-2023 05:32:39.430,0.11663125455379486,13057,184922056,27164,-0.11829055845737457,0.6975377798080444,-0.6970264911651611,184922079
05-Dec-2023 05:32:40.430,0.11665527522563934,13057,184922056,27164,-0.11831466853618622,0.6975345611572266,-0.6970216035842896,184922080
05-Dec-2023 05:32:41.430,0.11667966842651367,13057,184922056,27164,-0.11833906173706055,0.6975281238555908,-0.6970199346542358,184922081
05-Dec-2023 05:32:42.430,0.11670777201652527,13057,184922056,27164,-0.11836594343185425,0.6975255012512207,-0.697013258934021,184922082
05-Dec-2023 05:32:43.430,0.11673198640346527,13057,184922056,27164,-0.11839112639427185,0.6975202560424805,-0.697009801864624,184922083
05-Dec-2023 05:32:44.430,0.11675718426704407,13057,184922056,27164,-0.11841896176338196,0.6975158452987671,-0.6970055103302002,184922084
05-Dec-2023 05:32:45.430,0.11678560078144073,13057,184922056,27164,-0.11844873428344727,0.6975115537643433,-0.6969999074935913,184922085
05-Dec-2023 05:32:46.430,0.1168074905872345,13057,184922056,27164,-0.11847135424613953,0.6975089311599731,-0.6969951391220093,184922086
05-Dec-2023 05:32:47.430,0.11683177947998047,13057,184922088,27164,-0.11849664151668549,0.6975053548812866,-0.6969901323318481,184922087
05-Dec-2023 05:32:48.430,0.11686001718044281,13057,184922088,27164,-0.11852461099624634,0.6974983215332031,-0.6969877481460571,184922088
05-Dec-2023 05:32:49.430,0.11688379943370819,13057,184922088,27164,-0.11854034662246704,0.6974942684173584,-0.6969853639602661,184922089
05-Dec-2023 05:32:50.430,0.11690516769886017,13057,184922088,27164,-0.11856433749198914,0.6974912881851196,-0.6969807147979736,184922090
05-Dec-2023 05:32:51.430,0.11693242192268372,13057,184922088,27164,-0.1185893714427948,0.6974843740463257,-0.6969785690307617,184922091
05-Dec-2023 05:32:52.430,0.11695981025695801,13057,184922088,27164,-0.11861518025398254,0.6974794864654541,-0.6969746351242065,184922092
05-Dec-2023 05:32:53.430,0.11698362231254578,13089,184922088,27164,-0.11864808201789856,0.6974782943725586,-0.6969661712646484,184922093
05-Dec-2023 05:32:54.430,0.11701303720474243,13089,184922088,27164,-0.11867153644561768,0.6974725723266602,-0.6969629526138306,184922094
05-Dec-2023 05:32:55.430,0.11703935265541077,13089,184922088,27164,-0.11869639158248901,0.6974700689315796,-0.6969568729400635,184922095
05-Dec-2023 05:32:56.430,0.11706052720546722,13089,184922088,27164,-0.11872491240501404,0.6974678039550781,-0.6969506740570068,184922096
05-Dec-2023 05:32:57.430,0.11708502471446991,13089,184922088,27164,-0.11875295639038086,0.6974622011184692,-0.6969475746154785,184922097
05-Dec-2023 05:32:58.430,0.117113396525383,13089,184922088,27164,-0.11877323687076569,0.6974585056304932,-0.6969431638717651,184922098
05-Dec-2023 05:32:59.430,0.11713670194149017,13089,184922088,27164,-0.11879834532737732,0.6974519491195679,-0.6969413757324219,184922099
05-Dec-2023 05:33:00.430,0.11715780198574066,13089,184922088,27164,-0.11882691085338593,0.6974519491195679,-0.6969326734542847,184922100
05-Dec-2023 05:33:01.430,0.11718706786632538,13089,184922088,27164,-0.11884786188602448,0.697442889213562,-0.6969332695007324,184922101
05-Dec-2023 05:33:02.430,0.11721299588680267,13089,184922088,27164,-0.11887621879577637,0.6974380016326904,-0.6969290971755981,184922102
05-Dec-2023 05:33:03.430,0.11723639070987701,13089,184922088,27164,-0.11889931559562683,0.6974343061447144,-0.6969246864318848,184922103
05-Dec-2023 05:33:04.430,0.11726443469524384,13089,184922088,27164,-0.118923619389534,0.6974291801452637,-0.6969211101531982,184922104
05-Dec-2023 05:33:05.430,0.11729025840759277,13089,184922088,27164,-0.11894498765468597,0.6974263191223145,-0.6969161033630371,184922105
05-Dec-2023 05:33:06.430,0.11731588840484619,13089,184922088,27164,-0.1189776211977005,0.6974209547042847,-0.6969114542007446,184922106
05-Dec-2023 05:33:07.430,0.11733968555927277,13089,184922088,27164,-0.11899872124195099,0.697419285774231,-0.6969054937362671,184922107
05-Dec-2023 05:33:08.430,0.11736676096916199,13089,184922088,27164,-0.11902053654193878,0.6974135637283325,-0.6969031095504761,184922108
05-Dec-2023 05:33:09.430,0.11738979816436768,13089,184922088,27164,-0.11905397474765778,0.6974087953567505,-0.6968982219696045,184922109
05-Dec-2023 05:33:10.430,0.11741453409194946,13089,184922088,27164,-0.1190817803144455,0.6974055767059326,-0.696892499923706,184922110
05-Dec-2023 05:33:11.430,0.11744624376296997,13089,184922088,27164,-0.11910416185855865,0.69739830493927,-0.6968907117843628,184922111
05-Dec-2023 05:33:12.430,0.11746948957443237,13089,184922088,27164,-0.11912965774536133,0.6973958015441895,-0.6968847513198853,184922112
05-Dec-2023 05:33:13.430,0.11749221384525299,13089,184922088,27164,-0.11915713548660278,0.6973916292190552,-0.696880578994751,184922113
05-Dec-2023 05:33:14.430,0.11751973628997803,13089,184922088,27164,-0.11917617917060852,0.6973875761032104,-0.6968766450881958,184922114
05-Dec-2023 05:33:15.430,0.11754116415977478,13089,184922088,27164,-0.1192089319229126,0.6973847150802612,-0.6968702077865601,184922115
05-Dec-2023 05:33:16.430,0.11756694316864014,13089,184922088,27164,-0.11923494935035706,0.6973764896392822,-0.6968696117401123,184922116
05-Dec-2023 05:33:17.430,0.11759471893310547,13089,184922088,27164,-0.11925329267978668,0.6973727941513062,-0.6968655586242676,184922117
05-Dec-2023 05:33:18.430,0.11761854588985443,13089,184922088,27164,-0.1192835122346878,0.6973687410354614,-0.6968603134155273,184922118
05-Dec-2023 05:33:19.430,0.11764064431190491,13089,184922120,27158,-0.11930949985980988,0.6973646879196167,-0.6968562602996826,184922119
05-Dec-2023 05:33:20.430,0.1176760196685791,13089,184922120,27158,-0.11932958662509918,0.6973587274551392,-0.6968530416488647,184922120
05-Dec-2023 05:33:21.430,0.11769956350326538,13089,184922120,27158,-0.11935871839523315,0.6973549127578735,-0.6968479156494141,184922121
05-Dec-2023 05:33:22.430,0.11771777272224426,13089,184922120,27158,-0.11938484013080597,0.6973557472229004,-0.6968395709991455,184922122
05-Dec-2023 05:33:23.430,0.11775310337543488,13089,184922120,27158,-0.11941120028495789,0.6973464488983154,-0.69683837890625,184922123
05-Dec-2023 05:33:24.430,0.11777809262275696,13089,184922120,27158,-0.11942784488201141,0.6973416805267334,-0.6968356370925903,184922124
05-Dec-2023 05:33:25.430,0.1177918016910553,13121,184922120,27158,-0.11946991086006165,0.6973410844802856,-0.6968268156051636,184922125
05-Dec-2023 05:33:26.430,0.11782114207744598,13121,184922120,27158,-0.11949265003204346,0.6973363161087036,-0.6968228816986084,184922126
05-Dec-2023 05:33:27.430,0.1178530603647232,13121,184922120,27158,-0.11950868368148804,0.6973310708999634,-0.6968197822570801,184922127
05-Dec-2023 05:33:28.430,0.11786793172359467,13121,184922120,27158,-0.11954031884670258,0.6973284482955933,-0.6968145370483398,184922128
05-Dec-2023 05:33:29.430,0.11789406836032867,13121,184922120,27158,-0.11956672370433807,0.6973252296447754,-0.6968088150024414,184922129
05-Dec-2023 05:33:30.430,0.11793090403079987,13121,184922120,27158,-0.11957952380180359,0.6973161697387695,-0.6968095302581787,184922130
05-Dec-2023 05:33:31.430,0.11795088648796082,13121,184922120,27158,-0.11960935592651367,0.6973122358322144,-0.6968048810958862,184922131
05-Dec-2023 05:33:32.430,0.11797229945659637,13121,184922120,27158,-0.11964195966720581,0.6973092555999756,-0.6967988014221191,184922132
05-Dec-2023 05:33:33.430,0.11800611019134521,13121,184922120,27158,-0.11966060101985931,0.6973031759262085,-0.6967959403991699,184922133
05-Dec-2023 05:33:34.430,0.1180296242237091,13121,184922120,27158,-0.11968640983104706,0.6973012685775757,-0.6967895030975342,184922134
05-Dec-2023 05:33:35.430,0.11804573237895966,13121,184922120,27158,-0.11972005665302277,0.6972969770431519,-0.6967852115631104,184922135
05-Dec-2023 05:33:36.430,0.11807931959629059,13121,184922120,27158,-0.11973527073860168,0.6972905397415161,-0.696783185005188,184922136
05-Dec-2023 05:33:37.430,0.11810623109340668,13121,184922120,27158,-0.11975918710231781,0.697287917137146,-0.69677734375,184922137
05-Dec-2023 05:33:38.430,0.11812087893486023,13121,184922120,27158,-0.1197938621044159,0.697285532951355,-0.6967712640762329,184922138
05-Dec-2023 05:33:39.430,0.11815342307090759,13121,184922120,27158,-0.11981092393398285,0.697278618812561,-0.6967698335647583,184922139
05-Dec-2023 05:33:40.430,0.11818134784698486,13121,184922120,27158,-0.11983396112918854,0.6972750425338745,-0.696764349937439,184922140
05-Dec-2023 05:33:41.430,0.11819730699062347,13121,184922120,27158,-0.11987267434597015,0.697271466255188,-0.6967586278915405,184922141
05-Dec-2023 05:33:42.430,0.11822451651096344,13121,184922120,27158,-0.1198960542678833,0.6972687244415283,-0.6967527866363525,184922142
05-Dec-2023 05:33:43.430,0.11826421320438385,13121,184922120,27158,-0.11991201341152191,0.6972615718841553,-0.6967505216598511,184922143
05-Dec-2023 05:33:44.430,0.11827784776687622,13121,184922120,27158,-0.11994773149490356,0.6972581148147583,-0.6967455148696899,184922144
05-Dec-2023 05:33:45.430,0.11829791963100433,13121,184922120,27158,-0.1199701726436615,0.6972564458847046,-0.6967400312423706,184922145
05-Dec-2023 05:33:46.430,0.11833669245243073,13121,184922120,27158,-0.11998984217643738,0.6972509622573853,-0.6967355012893677,184922146
05-Dec-2023 05:33:47.430,0.11835861206054688,13121,184922120,27158,-0.12001654505729675,0.69724440574646,-0.6967337131500244,184922147
05-Dec-2023 05:33:48.430,0.11837638914585114,13121,184922120,27158,-0.12005458772182465,0.6972421407699585,-0.6967265605926514,184922148
05-Dec-2023 05:33:49.430,0.11841076612472534,13121,184922120,27158,-0.1200680285692215,0.6972354650497437,-0.6967246532440186,184922149
05-Dec-2023 05:33:50.430,0.11843635141849518,13121,184922120,27158,-0.12009403109550476,0.6972312927246094,-0.6967202425003052,184922150
05-Dec-2023 05:33:51.430,0.11845444142818451,13121,184922152,27158,-0.12013262510299683,0.6972267627716064,-0.6967151165008545,184922151
05-Dec-2023 05:33:52.430,0.11848713457584381,13121,184922152,27158,-0.12015199661254883,0.6972219944000244,-0.6967108249664307,184922152
05-Dec-2023 05:33:53.430,0.11851635575294495,13121,184922152,27158,-0.12016837298870087,0.6972174644470215,-0.6967076063156128,184922153
05-Dec-2023 05:33:54.430,0.11852952837944031,13121,184922152,27158,-0.120199054479599,0.6972159147262573,-0.6967016458511353,184922154
05-Dec-2023 05:33:55.430,0.11855719983577728,13121,184922152,27158,-0.12022264301776886,0.6972119808197021,-0.6966968774795532,184922155
05-Dec-2023 05:33:56.430,0.11859062314033508,13121,184922152,27158,-0.12023594975471497,0.6972063779830933,-0.6966944932937622,184922156
05-Dec-2023 05:33:57.430,0.11860761046409607,13153,184922152,27158,-0.12027053534984589,0.6972053050994873,-0.6966867446899414,184922157
05-Dec-2023 05:33:58.430,0.11863227188587189,13153,184922152,27158,-0.12030161917209625,0.697199821472168,-0.6966829299926758,184922158
05-Dec-2023 05:33:59.430,0.11866883933544159,13153,184922152,27158,-0.1203184723854065,0.6971912384033203,-0.6966819763183594,184922159
05-Dec-2023 05:34:00.430,0.11868789792060852,13153,184922152,27158,-0.12034837901592255,0.6971887350082397,-0.6966758966445923,184922160
05-Dec-2023 05:34:01.430,0.11871166527271271,13153,184922152,27158,-0.12038068473339081,0.697185754776001,-0.696669340133667,184922161
05-Dec-2023 05:34:02.430,0.11874556541442871,13153,184922152,27158,-0.1204003244638443,0.6971781253814697,-0.6966680288314819,184922162
05-Dec-2023 05:34:03.430,0.11876897513866425,13153,184922152,27158,-0.12042480707168579,0.6971737146377563,-0.6966639757156372,184922163
05-Dec-2023 05:34:04.430,0.1187860518693924,13153,184922152,27158,-0.12045766413211823,0.6971722841262817,-0.6966568231582642,184922164
05-Dec-2023 05:34:05.430,0.11881406605243683,13153,184922152,27158,-0.12047623097896576,0.6971672773361206,-0.696654200553894,184922165
05-Dec-2023 05:34:06.430,0.11884446442127228,13153,184922152,27158,-0.12050369381904602,0.6971628665924072,-0.696648359298706,184922166
05-Dec-2023 05:34:07.430,0.11886009573936462,13153,184922152,27158,-0.12052474915981293,0.697157621383667,-0.6966472864151001,184922167
05-Dec-2023 05:34:08.430,0.11888816952705383,13153,184922152,27158,-0.1205471009016037,0.6971540451049805,-0.6966423988342285,184922168
05-Dec-2023 05:34:09.430,0.1189156174659729,13153,184922152,27158,-0.12056851387023926,0.6971482038497925,-0.6966397762298584,184922169
05-Dec-2023 05:34:10.430,0.1189374029636383,13153,184922152,27158,-0.12059701979160309,0.6971465349197388,-0.6966327428817749,184922170
05-Dec-2023 05:34:11.430,0.11896638572216034,13153,184922152,27158,-0.1206238716840744,0.6971402168273926,-0.696629524230957,184922171
05-Dec-2023 05:34:12.430,0.11899444460868835,13153,184922152,27158,-0.12064854800701141,0.6971381902694702,-0.6966224908828735,184922172
05-Dec-2023 05:34:13.430,0.11901968717575073,13153,184922152,27158,-0.12068399786949158,0.6971335411071777,-0.6966166496276855,184922173
05-Dec-2023 05:34:14.430,0.11904388666152954,13153,184922152,27158,-0.12071134150028229,0.697128415107727,-0.6966129541397095,184922174
05-Dec-2023 05:34:15.430,0.11907081305980682,13153,184922152,27158,-0.12073305249214172,0.6971232891082764,-0.696609616279602,184922175
05-Dec-2023 05:34:16.430,0.11909739673137665,13153,184922152,27158,-0.12075482308864594,0.6971176862716675,-0.6966069936752319,184922176
05-Dec-2023 05:34:17.430,0.11911968886852264,13153,184922152,27158,-0.1207817941904068,0.6971143484115601,-0.6966017484664917,184922177
05-Dec-2023 05:34:18.430,0.11914487183094025,13153,184922152,27158,-0.1208038479089737,0.6971102952957153,-0.696597695350647,184922178
05-Dec-2023 05:34:19.430,0.11917111277580261,13153,184922152,27158,-0.12083038687705994,0.6971055269241333,-0.6965936422348022,184922179
05-Dec-2023 05:34:20.430,0.1191951334476471,13153,184922152,27158,-0.12085402011871338,0.6971027851104736,-0.6965881586074829,184922180
05-Dec-2023 05:34:21.430,0.11922088265419006,13153,184922152,27158,-0.12087847292423248,0.697098970413208,-0.6965831518173218,184922181
05-Dec-2023 05:34:22.430,0.11924700438976288,13153,184922152,27158,-0.12090373039245605,0.6970914602279663,-0.6965817213058472,184922182
05-Dec-2023 05:34:23.430,0.11927372217178345,13153,184922184,27158,-0.12093201279640198,0.6970874071121216,-0.6965764760971069,184922183
05-Dec-2023 05:34:24.430,0.11929620802402496,13153,184922184,27158,-0.1209571361541748,0.6970854997634888,-0.6965703964233398,184922184
05-Dec-2023 05:34:25.430,0.11932435631752014,13153,184922184,27158,-0.12098176777362823,0.6970809698104858,-0.6965657472610474,184922185
05-Dec-2023 05:34:26.430,0.11935161054134369,13153,184922184,27158,-0.12100860476493835,0.6970740556716919,-0.6965633630752563,184922186
05-Dec-2023 05:34:27.430,0.11937326192855835,13153,184922184,27158,-0.12103146314620972,0.697070837020874,-0.6965584754943848,184922187
05-Dec-2023 05:34:28.430,0.1193973571062088,13153,184922184,27158,-0.12106239795684814,0.6970691680908203,-0.6965506076812744,184922188
05-Dec-2023 05:34:29.430,0.11942659318447113,13185,184922184,27158,-0.1210830956697464,0.6970629692077637,-0.6965482234954834,184922189
05-Dec-2023 05:34:30.430,0.11945368349552155,13185,184922184,27158,-0.12110906839370728,0.6970573663711548,-0.696544885635376,184922190
05-Dec-2023 05:34:31.430,0.11947505176067352,13185,184922184,27158,-0.12113350629806519,0.697053074836731,-0.6965413093566895,184922191
05-Dec-2023 05:34:32.430,0.11950011551380157,13185,184922184,27158,-0.12115906178951263,0.6970500946044922,-0.6965352296829224,184922192
05-Dec-2023 05:34:33.430,0.11952897906303406,13185,184922184,27158,-0.12118363380432129,0.697045087814331,-0.6965310573577881,184922193
05-Dec-2023 05:34:34.430,0.11955231428146362,13185,184922184,27158,-0.12121197581291199,0.6970415115356445,-0.696526050567627,184922194
05-Dec-2023 05:34:35.430,0.11957329511642456,13185,184922184,27158,-0.12123607099056244,0.6970365047454834,-0.6965230703353882,184922195
05-Dec-2023 05:34:36.430,0.11960180103778839,13185,184922184,27158,-0.12125533819198608,0.6970343589782715,-0.6965169906616211,184922196
05-Dec-2023 05:34:37.430,0.11962760984897614,13185,184922184,27158,-0.12128427624702454,0.6970289945602417,-0.6965129375457764,184922197
05-Dec-2023 05:34:38.430,0.11964817345142365,13185,184922184,27158,-0.12130884826183319,0.6970243453979492,-0.6965099573135376,184922198
05-Dec-2023 05:34:39.430,0.11967751383781433,13185,184922184,27158,-0.12133324146270752,0.6970194578170776,-0.6965053081512451,184922199
05-Dec-2023 05:34:40.430,0.11970646679401398,13185,184922184,27158,-0.12136103212833405,0.697015643119812,-0.6964994668960571,184922200
05-Dec-2023 05:34:41.430,0.11973118782043457,13185,184922184,27158,-0.12139280140399933,0.6970101594924927,-0.6964949369430542,184922201
05-Dec-2023 05:34:42.430,0.11975720524787903,13185,184922184,27158,-0.1214156448841095,0.6970020532608032,-0.6964946985244751,184922202
05-Dec-2023 05:34:43.430,0.11978493630886078,13185,184922184,27158,-0.12144136428833008,0.6970009803771973,-0.6964864730834961,184922203
05-Dec-2023 05:34:44.430,0.11980898678302765,13185,184922184,27158,-0.12147076427936554,0.6969959735870361,-0.6964823007583618,184922204
05-Dec-2023 05:34:45.430,0.11982959508895874,13185,184922184,27158,-0.12148872017860413,0.6969937086105347,-0.6964778900146484,184922205
05-Dec-2023 05:34:46.431,0.11985825002193451,13185,184922184,27158,-0.12151381373405457,0.6969881057739258,-0.6964740753173828,184922206
05-Dec-2023 05:34:47.431,0.11987903714179993,13185,184922184,27158,-0.12153761088848114,0.6969867944717407,-0.6964677572250366,184922207
05-Dec-2023 05:34:48.431,0.11990398168563843,13185,184922184,27158,-0.12156447768211365,0.6969833374023438,-0.6964622735977173,184922208
05-Dec-2023 05:34:49.431,0.11993543803691864,13185,184922184,27158,-0.12159126996994019,0.6969767808914185,-0.6964584589004517,184922209
05-Dec-2023 05:34:50.431,0.1199597418308258,13185,184922184,27158,-0.12161949276924133,0.6969707012176514,-0.6964558362960815,184922210
05-Dec-2023 05:34:51.431,0.11998085677623749,13185,184922184,27158,-0.12164761126041412,0.696968674659729,-0.6964490413665771,184922211
05-Dec-2023 05:34:52.431,0.12001165747642517,13185,184922184,27158,-0.12167078256607056,0.6969636678695679,-0.6964447498321533,184922212
05-Dec-2023 05:34:53.431,0.1200418472290039,13185,184922184,27158,-0.1216983050107956,0.6969561576843262,-0.6964424848556519,184922213
05-Dec-2023 05:34:54.431,0.12005719542503357,13185,184922184,27158,-0.1217222809791565,0.6969528198242188,-0.6964389085769653,184922214
05-Dec-2023 05:34:55.431,0.12008731067180634,13185,184922216,27158,-0.12174326181411743,0.6969490051269531,-0.6964337825775146,184922215
05-Dec-2023 05:34:56.431,0.12011198699474335,13185,184922216,27158,-0.12176002562046051,0.6969445943832397,-0.696431040763855,184922216
05-Dec-2023 05:34:57.431,0.12013284862041473,13185,184922216,27158,-0.12179085612297058,0.6969404220581055,-0.696426272392273,184922217
05-Dec-2023 05:34:58.431,0.12015873193740845,13185,184922216,27158,-0.1218196302652359,0.6969349384307861,-0.6964222192764282,184922218
05-Dec-2023 05:34:59.431,0.12018851935863495,13185,184922216,27158,-0.12184073030948639,0.6969313621520996,-0.6964172124862671,184922219
05-Dec-2023 05:35:00.431,0.12021437287330627,13185,184922216,27158,-0.12187357246875763,0.6969277858734131,-0.6964105367660522,184922220
05-Dec-2023 05:35:01.431,0.12023475766181946,13217,184922216,27158,-0.12190268933773041,0.6969237327575684,-0.6964056491851807,184922221
05-Dec-2023 05:35:02.431,0.1202658861875534,13217,184922216,27158,-0.12192428112030029,0.6969175338745117,-0.6964026689529419,184922222
05-Dec-2023 05:35:03.431,0.12029078602790833,13217,184922216,27158,-0.12194453179836273,0.6969141960144043,-0.696398138999939,184922223
05-Dec-2023 05:35:04.431,0.1203112006187439,13217,184922216,27158,-0.12197554111480713,0.69691002368927,-0.6963933706283569,184922224
05-Dec-2023 05:35:05.431,0.12034139037132263,13217,184922216,27158,-0.1219952404499054,0.6969046592712402,-0.6963901519775391,184922225
05-Dec-2023 05:35:06.431,0.12036794424057007,13217,184922216,27158,-0.12201984226703644,0.6969009637832642,-0.6963849067687988,184922226
05-Dec-2023 05:35:07.431,0.12038713693618774,13217,184922216,27158,-0.12205010652542114,0.6968985795974731,-0.6963788270950317,184922227
05-Dec-2023 05:35:08.431,0.12041525542736053,13217,184922216,27158,-0.12207603454589844,0.6968940496444702,-0.6963739395141602,184922228
05-Dec-2023 05:35:09.431,0.12044781446456909,13217,184922216,27158,-0.1221005916595459,0.6968847513198853,-0.6963733434677124,184922229
05-Dec-2023 05:35:10.431,0.12046657502651215,13217,184922216,27158,-0.12212918698787689,0.6968841552734375,-0.6963657140731812,184922230
05-Dec-2023 05:35:11.431,0.12049299478530884,13217,184922216,27158,-0.1221524029970169,0.6968787908554077,-0.6963624954223633,184922231
05-Dec-2023 05:35:12.431,0.12052033841609955,13217,184922216,27158,-0.12217195332050323,0.6968713998794556,-0.6963615417480469,184922232
05-Dec-2023 05:35:13.431,0.12054358422756195,13217,184922216,27158,-0.12220722436904907,0.6968693733215332,-0.696353554725647,184922233
05-Dec-2023 05:35:14.431,0.12056545913219452,13217,184922216,27158,-0.12223133444786072,0.6968649625778198,-0.6963496208190918,184922234
05-Dec-2023 05:35:15.431,0.12059620022773743,13217,184922216,27158,-0.1222485899925232,0.6968615055084229,-0.6963450908660889,184922235
05-Dec-2023 05:35:16.431,0.12061774730682373,13217,184922216,27158,-0.12227334082126617,0.6968585252761841,-0.6963397264480591,184922236
05-Dec-2023 05:35:17.431,0.12064027786254883,13217,184922216,27158,-0.12231017649173737,0.6968533992767334,-0.6963346004486084,184922237
05-Dec-2023 05:35:18.431,0.1206723302602768,13217,184922216,27158,-0.12232393026351929,0.6968497037887573,-0.696330189704895,184922238
05-Dec-2023 05:35:19.431,0.12069705128669739,13217,184922216,27158,-0.12235122919082642,0.696846604347229,-0.696324348449707,184922239
05-Dec-2023 05:35:20.431,0.1207197904586792,13217,184922216,27158,-0.12238535284996033,0.6968396902084351,-0.6963212490081787,184922240
05-Dec-2023 05:35:21.431,0.12074591219425201,13217,184922216,27158,-0.12240248918533325,0.6968346834182739,-0.6963187456130981,184922241
05-Dec-2023 05:35:22.431,0.12077480554580688,13217,184922216,27158,-0.12242716550827026,0.6968300342559814,-0.6963142156600952,184922242
05-Dec-2023 05:35:23.431,0.12079513072967529,13217,184922216,27158,-0.12245777249336243,0.6968268156051636,-0.6963086128234863,184922243
05-Dec-2023 05:35:24.431,0.12082190811634064,13217,184922216,27158,-0.12248164415359497,0.6968197822570801,-0.6963063478469849,184922244
05-Dec-2023 05:35:25.431,0.12085093557834625,13217,184922216,27158,-0.12250488996505737,0.6968153715133667,-0.6963016986846924,184922245
05-Dec-2023 05:35:26.431,0.1208723783493042,13217,184922216,27158,-0.1225317120552063,0.6968127489089966,-0.696295976638794,184922246
05-Dec-2023 05:35:27.431,0.12089714407920837,13217,184922248,27164,-0.1225551962852478,0.6968092918395996,-0.6962908506393433,184922247
05-Dec-2023 05:35:28.431,0.12092854082584381,13217,184922248,27164,-0.12258069217205048,0.6968002319335938,-0.6962900161743164,184922248
05-Dec-2023 05:35:29.431,0.12094993889331818,13217,184922248,27164,-0.12260867655277252,0.6967979669570923,-0.6962838172912598,184922249
05-Dec-2023 05:35:30.431,0.1209726482629776,13217,184922248,27164,-0.12263616919517517,0.6967947483062744,-0.6962780952453613,184922250
05-Dec-2023 05:35:31.431,0.12100595235824585,13217,184922248,27164,-0.12266062200069427,0.6967885494232178,-0.6962742805480957,184922251
05-Dec-2023 05:35:32.431,0.1210266500711441,13217,184922248,27164,-0.12268088757991791,0.6967847347259521,-0.6962709426879883,184922252
05-Dec-2023 05:35:33.431,0.12104538083076477,13249,184922248,27164,-0.12271328270435333,0.6967823505401611,-0.6962645053863525,184922253
05-Dec-2023 05:35:34.431,0.12107542157173157,13249,184922248,27164,-0.1227346658706665,0.6967802047729492,-0.696257472038269,184922254
05-Dec-2023 05:35:35.431,0.12110128998756409,13249,184922248,27164,-0.12275828421115875,0.6967735290527344,-0.6962554454803467,184922255
05-Dec-2023 05:35:36.431,0.1211254745721817,13249,184922248,27164,-0.12279394268989563,0.6967670917510986,-0.6962517499923706,184922256
05-Dec-2023 05:35:37.431,0.12115132808685303,13249,184922248,27164,-0.12281733751296997,0.696763277053833,-0.6962467432022095,184922257
05-Dec-2023 05:35:38.431,0.1211821585893631,13249,184922248,27164,-0.12283837795257568,0.6967597007751465,-0.6962412595748901,184922258
05-Dec-2023 05:35:39.431,0.12120495736598969,13249,184922248,27164,-0.12286491692066193,0.6967533826828003,-0.6962391138076782,184922259
05-Dec-2023 05:35:40.431,0.12123137712478638,13249,184922248,27164,-0.12290048599243164,0.696747899055481,-0.6962332725524902,184922260
05-Dec-2023 05:35:41.431,0.12125656008720398,13249,184922248,27164,-0.12291157245635986,0.6967437267303467,-0.6962312459945679,184922261
05-Dec-2023 05:35:42.431,0.12127986550331116,13249,184922248,27164,-0.12293970584869385,0.6967414617538452,-0.6962243318557739,184922262
05-Dec-2023 05:35:43.431,0.12130105495452881,13249,184922248,27164,-0.12296117842197418,0.6967389583587646,-0.6962195634841919,184922263
05-Dec-2023 05:35:44.431,0.12132951617240906,13249,184922248,27164,-0.12298709154129028,0.6967306137084961,-0.6962183713912964,184922264
05-Dec-2023 05:35:45.431,0.12135586142539978,13249,184922248,27164,-0.12301419675350189,0.6967277526855469,-0.6962120532989502,184922265
05-Dec-2023 05:35:46.431,0.12137821316719055,13249,184922248,27164,-0.12304218113422394,0.696723222732544,-0.6962075233459473,184922266
05-Dec-2023 05:35:47.431,0.12140524387359619,13249,184922248,27164,-0.12306563556194305,0.6967170238494873,-0.6962051391601562,184922267
05-Dec-2023 05:35:48.431,0.12143051624298096,13249,184922248,27164,-0.12308669090270996,0.6967120170593262,-0.6962015628814697,184922268
05-Dec-2023 05:35:49.431,0.1214526891708374,13249,184922248,27164,-0.12311990559101105,0.6967109441757202,-0.6961930990219116,184922269
05-Dec-2023 05:35:50.431,0.1214827448129654,13249,184922248,27164,-0.12314514815807343,0.6967068910598755,-0.6961872577667236,184922270
05-Dec-2023 05:35:51.431,0.12150920927524567,13249,184922248,27164,-0.12316803634166718,0.696701169013977,-0.6961843967437744,184922271
05-Dec-2023 05:35:52.431,0.1215299516916275,13249,184922248,27164,-0.12319433689117432,0.6966996192932129,-0.6961777210235596,184922272
05-Dec-2023 05:35:53.431,0.12155701220035553,13249,184922248,27164,-0.12321542203426361,0.6966949701309204,-0.6961740255355835,184922273
05-Dec-2023 05:35:54.431,0.12158653140068054,13249,184922248,27164,-0.12323962152004242,0.6966878175735474,-0.696171760559082,184922274
05-Dec-2023 05:35:55.431,0.1216106116771698,13249,184922248,27164,-0.12326841056346893,0.6966820955276489,-0.6961681842803955,184922275
05-Dec-2023 05:35:56.431,0.12163503468036652,13249,184922248,27164,-0.12329821288585663,0.6966767311096191,-0.6961640119552612,184922276
05-Dec-2023 05:35:57.431,0.12166436016559601,13249,184922248,27164,-0.12331528961658478,0.6966724395751953,-0.6961601972579956,184922277
05-Dec-2023 05:35:58.431,0.12168338894844055,13249,184922248,27164,-0.12333936989307404,0.6966691017150879,-0.6961561441421509,184922278
05-Dec-2023 05:35:59.431,0.12170767784118652,13249,184922280,27164,-0.12336646020412445,0.6966632604598999,-0.6961525678634644,184922279
05-Dec-2023 05:36:00.431,0.12173648178577423,13249,184922280,27164,-0.12339240312576294,0.6966582536697388,-0.6961477994918823,184922280
05-Dec-2023 05:36:01.431,0.12175896763801575,13249,184922280,27164,-0.12341645359992981,0.6966586112976074,-0.6961392164230347,184922281
05-Dec-2023 05:36:02.431,0.12178416550159454,13249,184922280,27164,-0.12344278395175934,0.6966532468795776,-0.6961356401443481,184922282
05-Dec-2023 05:36:03.431,0.12181204557418823,13249,184922280,27164,-0.12346707284450531,0.6966472864151001,-0.6961321830749512,184922283
05-Dec-2023 05:36:04.431,0.12183906137943268,13249,184922280,27164,-0.12349730730056763,0.6966439485549927,-0.6961256265640259,184922284
05-Dec-2023 05:36:05.431,0.12185946106910706,13281,184922280,27164,-0.12352322041988373,0.6966396570205688,-0.6961218118667603,184922285
05-Dec-2023 05:36:06.431,0.12188956141471863,13281,184922280,27164,-0.12354615330696106,0.696632981300354,-0.6961191892623901,184922286
05-Dec-2023 05:36:07.431,0.1219169944524765,13281,184922280,27164,-0.12357066571712494,0.6966245174407959,-0.6961183547973633,184922287
05-Dec-2023 05:36:08.431,0.12193621695041656,13281,184922280,27164,-0.12359735369682312,0.6966246366500854,-0.6961101293563843,184922288
05-Dec-2023 05:36:09.431,0.12196454405784607,13281,184922280,27164,-0.12362386286258698,0.6966203451156616,-0.6961047649383545,184922289
05-Dec-2023 05:36:10.431,0.12199124693870544,13281,184922280,27164,-0.12364637851715088,0.69661545753479,-0.6961010694503784,184922290
05-Dec-2023 05:36:11.431,0.12201103568077087,13281,184922280,27164,-0.12367516756057739,0.6966125965118408,-0.6960955858230591,184922291
05-Dec-2023 05:36:12.431,0.12203547358512878,13281,184922280,27164,-0.12369664013385773,0.6966109275817871,-0.6960890293121338,184922292
05-Dec-2023 05:36:13.431,0.12206636369228363,13281,184922280,27164,-0.1237221360206604,0.696603536605835,-0.6960864067077637,184922293
05-Dec-2023 05:36:14.431,0.12208634614944458,13281,184922280,27164,-0.12374754250049591,0.696597695350647,-0.6960842609405518,184922294
05-Dec-2023 05:36:15.431,0.1221141368150711,13281,184922280,27164,-0.12377515435218811,0.6965930461883545,-0.6960791349411011,184922295
05-Dec-2023 05:36:16.431,0.12214158475399017,13281,184922280,27164,-0.12380111217498779,0.6965906620025635,-0.696071982383728,184922296
05-Dec-2023 05:36:17.431,0.12216778099536896,13281,184922280,27164,-0.12382203340530396,0.6965847015380859,-0.6960698366165161,184922297
05-Dec-2023 05:36:18.431,0.12219218909740448,13281,184922280,27164,-0.12385471165180206,0.6965807676315308,-0.6960636377334595,184922298
05-Dec-2023 05:36:19.431,0.12221802771091461,13281,184922280,27164,-0.12387244403362274,0.6965744495391846,-0.6960622072219849,184922299
05-Dec-2023 05:36:20.431,0.12224340438842773,13281,184922280,27164,-0.12390239536762238,0.69657301902771,-0.6960539817810059,184922300
05-Dec-2023 05:36:21.431,0.12226368486881256,13281,184922280,27164,-0.12392385303974152,0.6965683698654175,-0.6960512399673462,184922301
05-Dec-2023 05:36:22.431,0.12229403853416443,13281,184922280,27164,-0.12395529448986053,0.6965628862380981,-0.696045994758606,184922302
05-Dec-2023 05:36:23.431,0.1223185658454895,13281,184922280,27164,-0.12397798895835876,0.6965588331222534,-0.6960413455963135,184922303
05-Dec-2023 05:36:24.431,0.12234371900558472,13281,184922280,27164,-0.12400655448436737,0.6965545415878296,-0.6960362195968628,184922304
05-Dec-2023 05:36:25.431,0.12237115204334259,13281,184922280,27164,-0.12402842938899994,0.6965489387512207,-0.6960331201553345,184922305
05-Dec-2023 05:36:26.431,0.12239885330200195,13281,184922280,27164,-0.12405413389205933,0.6965416669845581,-0.6960312128067017,184922306
05-Dec-2023 05:36:27.431,0.12241747975349426,13281,184922280,27164,-0.12408022582530975,0.6965397596359253,-0.6960251331329346,184922307
05-Dec-2023 05:36:28.431,0.12244309484958649,13281,184922280,27164,-0.12410151958465576,0.6965373754501343,-0.6960189342498779,184922308
05-Dec-2023 05:36:29.431,0.12247222661972046,13281,184922280,27164,-0.1241258829832077,0.6965311765670776,-0.6960155963897705,184922309
05-Dec-2023 05:36:30.431,0.1224965751171112,13281,184922280,27164,-0.1241539865732193,0.696527361869812,-0.6960101127624512,184922310
05-Dec-2023 05:36:31.431,0.1225205510854721,13281,184922312,27164,-0.1241861879825592,0.6965254545211792,-0.6960022449493408,184922311
05-Dec-2023 05:36:32.431,0.12254831194877625,13281,184922312,27164,-0.12420809268951416,0.6965210437774658,-0.695997953414917,184922312
05-Dec-2023 05:36:33.431,0.12257644534111023,13281,184922312,27164,-0.12423403561115265,0.6965117454528809,-0.6959975957870483,184922313
05-Dec-2023 05:36:34.431,0.12259908020496368,13281,184922312,27164,-0.12426312267780304,0.6965070962905884,-0.6959929466247559,184922314
05-Dec-2023 05:36:35.431,0.12262570858001709,13281,184922312,27164,-0.12428681552410126,0.6965018510818481,-0.6959892511367798,184922315
05-Dec-2023 05:36:36.431,0.12265093624591827,13281,184922312,27164,-0.1243070662021637,0.6964995861053467,-0.6959836483001709,184922316
05-Dec-2023 05:36:37.431,0.12267245352268219,13313,184922312,27164,-0.12433262169361115,0.6964937448501587,-0.6959810256958008,184922317
05-Dec-2023 05:36:38.431,0.12269970774650574,13313,184922312,27164,-0.12435953319072723,0.6964887380599976,-0.6959766149520874,184922318
05-Dec-2023 05:36:39.431,0.12272453308105469,13313,184922312,27164,-0.12438522279262543,0.6964882612228394,-0.6959681510925293,184922319
05-Dec-2023 05:36:40.431,0.12274998426437378,13313,184922312,27164,-0.12441343069076538,0.69648277759552,-0.695963978767395,184922320
05-Dec-2023 05:36:41.431,0.1227785050868988,13313,184922312,27164,-0.12443588674068451,0.6964768171310425,-0.6959611177444458,184922321
05-Dec-2023 05:36:42.431,0.1228022575378418,13313,184922312,27164,-0.12445974349975586,0.6964735984802246,-0.695955753326416,184922322
05-Dec-2023 05:36:43.431,0.1228230744600296,13313,184922312,27164,-0.12448666989803314,0.6964716911315918,-0.6959489583969116,184922323
05-Dec-2023 05:36:44.431,0.12285101413726807,13313,184922312,27164,-0.12450878322124481,0.6964653730392456,-0.695946455001831,184922324
05-Dec-2023 05:36:45.431,0.12288142740726471,13313,184922312,27164,-0.12453670799732208,0.6964578628540039,-0.6959437131881714,184922325
05-Dec-2023 05:36:46.431,0.1229056864976883,13313,184922312,27164,-0.12456651031970978,0.6964542865753174,-0.6959375143051147,184922326
05-Dec-2023 05:36:47.431,0.12292802333831787,13313,184922312,27164,-0.12458661198616028,0.6964514255523682,-0.6959329843521118,184922327
05-Dec-2023 05:36:48.431,0.12295374274253845,13313,184922312,27164,-0.12461718916893005,0.6964459419250488,-0.6959284543991089,184922328
05-Dec-2023 05:36:49.431,0.12298010289669037,13313,184922312,27164,-0.12463463842868805,0.6964417695999146,-0.6959248781204224,184922329
05-Dec-2023 05:36:50.431,0.12300147116184235,13313,184922312,27164,-0.12466105818748474,0.6964373588562012,-0.695920467376709,184922330
05-Dec-2023 05:36:51.431,0.12302885949611664,13313,184922312,27164,-0.12468484044075012,0.696434736251831,-0.6959139108657837,184922331
05-Dec-2023 05:36:52.431,0.12305592000484467,13313,184922312,27164,-0.12471109628677368,0.6964268684387207,-0.6959124803543091,184922332
05-Dec-2023 05:36:53.431,0.12307938933372498,13313,184922312,27164,-0.12474225461483002,0.6964230537414551,-0.6959066390991211,184922333
05-Dec-2023 05:36:54.431,0.12310408055782318,13313,184922312,27164,-0.12476469576358795,0.696419358253479,-0.6959019899368286,184922334
05-Dec-2023 05:36:55.431,0.12313143908977509,13313,184922312,27164,-0.12479138374328613,0.6964138746261597,-0.6958976984024048,184922335
05-Dec-2023 05:36:56.431,0.12315650284290314,13313,184922312,27164,-0.12482030689716339,0.6964089870452881,-0.6958931684494019,184922336
05-Dec-2023 05:36:57.431,0.12318198382854462,13313,184922312,27164,-0.12484264373779297,0.6964040994644165,-0.6958894729614258,184922337
05-Dec-2023 05:36:58.431,0.12320928275585175,13313,184922312,27164,-0.12487076222896576,0.6964020729064941,-0.695881724357605,184922338
05-Dec-2023 05:36:59.431,0.12323258817195892,13313,184922312,27164,-0.1248985081911087,0.6963982582092285,-0.6958765983581543,184922339
05-Dec-2023 05:37:00.431,0.12325911223888397,13313,184922312,27164,-0.12491661310195923,0.6963919401168823,-0.6958745718002319,184922340
05-Dec-2023 05:37:01.431,0.12328770756721497,13313,184922312,27164,-0.12494398653507233,0.6963847875595093,-0.6958717107772827,184922341
05-Dec-2023 05:37:02.431,0.12330807745456696,13313,184922312,27164,-0.12496925890445709,0.6963838338851929,-0.6958649158477783,184922342
05-Dec-2023 05:37:03.431,0.12333482503890991,13313,184922344,27171,-0.12499116361141205,0.6963785886764526,-0.6958611011505127,184922343
05-Dec-2023 05:37:04.431,0.12336477637290955,13313,184922344,27171,-0.12501755356788635,0.6963706016540527,-0.6958591938018799,184922344
05-Dec-2023 05:37:05.431,0.12338900566101074,13313,184922344,27171,-0.12504374980926514,0.6963658332824707,-0.6958550214767456,184922345
05-Dec-2023 05:37:06.431,0.12340869009494781,13313,184922344,27171,-0.12506818771362305,0.6963655948638916,-0.6958472728729248,184922346
05-Dec-2023 05:37:07.431,0.12343865633010864,13313,184922344,27171,-0.12509718537330627,0.6963587999343872,-0.6958436965942383,184922347
05-Dec-2023 05:37:08.431,0.12346246838569641,13313,184922344,27171,-0.12511861324310303,0.6963517665863037,-0.6958425045013428,184922348
05-Dec-2023 05:37:09.431,0.12348771095275879,13345,184922344,27171,-0.1251506209373474,0.6963483095169067,-0.6958357095718384,184922349
05-Dec-2023 05:37:10.431,0.12351332604885101,13345,184922344,27171,-0.1251744031906128,0.6963480710983276,-0.6958272457122803,184922350
05-Dec-2023 05:37:11.431,0.12353673577308655,13345,184922344,27171,-0.1251961886882782,0.6963419914245605,-0.6958252191543579,184922351
05-Dec-2023 05:37:12.431,0.12356196343898773,13345,184922344,27171,-0.12522584199905396,0.6963366270065308,-0.6958208084106445,184922352
05-Dec-2023 05:37:13.431,0.12358656525611877,13345,184922344,27171,-0.12524500489234924,0.696334719657898,-0.695814847946167,184922353
05-Dec-2023 05:37:14.431,0.12361279129981995,13345,184922344,27171,-0.12526750564575195,0.6963316202163696,-0.6958092451095581,184922354
05-Dec-2023 05:37:15.431,0.12363693118095398,13345,184922344,27171,-0.12529584765434265,0.6963251829147339,-0.6958065032958984,184922355
05-Dec-2023 05:37:16.431,0.12366361916065216,13345,184922344,27171,-0.1253204643726349,0.6963189840316772,-0.6958032846450806,184922356
05-Dec-2023 05:37:17.431,0.1236920952796936,13345,184922344,27171,-0.12534791231155396,0.6963129043579102,-0.6957995891571045,184922357
05-Dec-2023 05:37:18.431,0.12371428310871124,13345,184922344,27171,-0.12537074089050293,0.696311354637146,-0.6957929134368896,184922358
05-Dec-2023 05:37:19.431,0.12374188005924225,13345,184922344,27171,-0.12539875507354736,0.6963036060333252,-0.6957906484603882,184922359
05-Dec-2023 05:37:20.431,0.1237698495388031,13345,184922344,27171,-0.12542268633842468,0.6962976455688477,-0.6957875490188599,184922360
05-Dec-2023 05:37:21.431,0.12379276752471924,13345,184922344,27171,-0.1254512071609497,0.6962953805923462,-0.6957806348800659,184922361
05-Dec-2023 05:37:22.431,0.12381517887115479,13345,184922344,27171,-0.12547746300697327,0.6962934732437134,-0.695773720741272,184922362
05-Dec-2023 05:37:23.431,0.12384448945522308,13345,184922344,27171,-0.12550204992294312,0.6962867975234985,-0.6957708597183228,184922363
05-Dec-2023 05:37:24.431,0.12386913597583771,13345,184922344,27171,-0.12552213668823242,0.6962820291519165,-0.6957676410675049,184922364
05-Dec-2023 05:37:25.431,0.12389256060123444,13345,184922344,27171,-0.12555280327796936,0.6962805986404419,-0.6957594156265259,184922365
05-Dec-2023 05:37:26.431,0.12391823530197144,13345,184922344,27171,-0.12557458877563477,0.6962748765945435,-0.695756196975708,184922366
05-Dec-2023 05:37:27.431,0.12394621968269348,13345,184922344,27171,-0.12560108304023743,0.6962658166885376,-0.6957556009292603,184922367
05-Dec-2023 05:37:28.431,0.12396818399429321,13345,184922344,27171,-0.12563100457191467,0.696262001991272,-0.6957501173019409,184922368
05-Dec-2023 05:37:29.431,0.12399648129940033,13345,184922344,27171,-0.12565535306930542,0.6962589025497437,-0.6957437992095947,184922369
05-Dec-2023 05:37:30.431,0.12402220070362091,13345,184922344,27171,-0.1256791055202484,0.6962556838989258,-0.6957383155822754,184922370
05-Dec-2023 05:37:31.431,0.12404495477676392,13345,184922344,27171,-0.12570488452911377,0.6962491273880005,-0.6957359313964844,184922371
05-Dec-2023 05:37:32.431,0.12407252192497253,13345,184922344,27171,-0.12573251128196716,0.6962451934814453,-0.6957300901412964,184922372
05-Dec-2023 05:37:33.431,0.12409989535808563,13345,184922344,27171,-0.12575477361679077,0.6962441205978394,-0.695722222328186,184922373
05-Dec-2023 05:37:34.431,0.1241200864315033,13345,184922344,27171,-0.12578192353248596,0.6962407827377319,-0.6957170963287354,184922374
05-Dec-2023 05:37:35.431,0.12414763867855072,13345,184922376,27164,-0.1258085072040558,0.6962319612503052,-0.6957162618637085,184922375
05-Dec-2023 05:37:36.431,0.12417733669281006,13345,184922376,27164,-0.12583497166633606,0.6962279081344604,-0.6957101821899414,184922376
05-Dec-2023 05:37:37.431,0.12419818341732025,13345,184922376,27164,-0.12585699558258057,0.696226954460144,-0.695703387260437,184922377
05-Dec-2023 05:37:38.431,0.12422241270542145,13345,184922376,27164,-0.12588372826576233,0.6962202787399292,-0.695701003074646,184922378
05-Dec-2023 05:37:39.431,0.12425105273723602,13345,184922376,27164,-0.1259056031703949,0.696215033531189,-0.6956973075866699,184922379
05-Dec-2023 05:37:40.431,0.12427684664726257,13345,184922376,27164,-0.12593314051628113,0.6962113380432129,-0.6956911087036133,184922380
05-Dec-2023 05:37:41.431,0.12429934740066528,13377,184922376,27164,-0.12595820426940918,0.6962080001831055,-0.6956861019134521,184922381
05-Dec-2023 05:37:42.431,0.1243269294500351,13377,184922376,27164,-0.12598013877868652,0.6962004899978638,-0.695684552192688,184922382
05-Dec-2023 05:37:43.431,0.12435494363307953,13377,184922376,27164,-0.12600409984588623,0.6961939334869385,-0.6956816911697388,184922383
05-Dec-2023 05:37:44.431,0.12437568604946136,13377,184922376,27164,-0.12603703141212463,0.696191668510437,-0.6956743001937866,184922384
05-Dec-2023 05:37:45.431,0.12440292537212372,13377,184922376,27164,-0.1260615587234497,0.6961889266967773,-0.6956677436828613,184922385
05-Dec-2023 05:37:46.431,0.12443000078201294,13377,184922376,27164,-0.12608250975608826,0.6961829662322998,-0.6956651210784912,184922386
05-Dec-2023 05:37:47.431,0.12445193529129028,13377,184922376,27164,-0.1261116862297058,0.6961773633956909,-0.6956616640090942,184922387
05-Dec-2023 05:37:48.431,0.12447886168956757,13377,184922376,27164,-0.12613564729690552,0.6961755752563477,-0.6956543922424316,184922388
05-Dec-2023 05:37:49.431,0.12450605630874634,13377,184922376,27164,-0.12616059184074402,0.6961734294891357,-0.695647120475769,184922389
05-Dec-2023 05:37:50.431,0.12452910840511322,13377,184922376,27164,-0.12618517875671387,0.696164608001709,-0.6956470012664795,184922390
05-Dec-2023 05:37:51.431,0.1245538592338562,13377,184922376,27164,-0.12621060013771057,0.6961593627929688,-0.6956433057785034,184922391
05-Dec-2023 05:37:52.431,0.1245812475681305,13377,184922376,27164,-0.12623262405395508,0.6961572170257568,-0.6956366300582886,184922392
05-Dec-2023 05:37:53.431,0.1246071606874466,13377,184922376,27164,-0.12626022100448608,0.6961532831192017,-0.6956309080123901,184922393
05-Dec-2023 05:37:54.431,0.12462875247001648,13377,184922376,27164,-0.12628597021102905,0.69614577293396,-0.6956299543380737,184922394
05-Dec-2023 05:37:55.431,0.12465888261795044,13377,184922376,27164,-0.12630948424339294,0.6961404085159302,-0.6956257820129395,184922395
05-Dec-2023 05:37:56.431,0.12468008697032928,13377,184922376,27164,-0.12633439898490906,0.6961408853530884,-0.6956167221069336,184922396
05-Dec-2023 05:37:57.431,0.12470440566539764,13377,184922376,27164,-0.12636613845825195,0.6961358785629272,-0.6956117153167725,184922397
05-Dec-2023 05:37:58.431,0.12473137676715851,13377,184922376,27164,-0.12638604640960693,0.6961284875869751,-0.6956108808517456,184922398
05-Dec-2023 05:37:59.431,0.12475787103176117,13377,184922376,27164,-0.1264123022556305,0.6961231231689453,-0.6956067085266113,184922399
05-Dec-2023 05:38:00.431,0.12478011846542358,13377,184922376,27164,-0.1264457404613495,0.6961206197738647,-0.695598840713501,184922400
05-Dec-2023 05:38:01.431,0.12480595707893372,13377,184922376,27164,-0.12646445631980896,0.6961169242858887,-0.6955945491790771,184922401
05-Dec-2023 05:38:02.431,0.12483686208724976,13377,184922376,27164,-0.1264895796775818,0.6961086988449097,-0.6955927610397339,184922402
05-Dec-2023 05:38:03.431,0.12485963106155396,13377,184922376,27164,-0.12651842832565308,0.6961054801940918,-0.6955866813659668,184922403
05-Dec-2023 05:38:04.431,0.12488369643688202,13377,184922376,27164,-0.1265435814857483,0.6961034536361694,-0.6955797672271729,184922404
05-Dec-2023 05:38:05.431,0.12490929663181305,13377,184922376,27164,-0.12656009197235107,0.6960991621017456,-0.6955764293670654,184922405
05-Dec-2023 05:38:06.431,0.12493635714054108,13377,184922376,27164,-0.1265927255153656,0.6960892677307129,-0.6955755949020386,184922406
05-Dec-2023 05:38:07.431,0.12495875358581543,13377,184922408,27164,-0.1266172230243683,0.6960867643356323,-0.695569634437561,184922407
05-Dec-2023 05:38:08.431,0.12498617172241211,13377,184922408,27164,-0.12664002180099487,0.6960854530334473,-0.6955615282058716,184922408
05-Dec-2023 05:38:09.431,0.12500882148742676,13377,184922408,27164,-0.1266624629497528,0.6960817575454712,-0.6955569982528687,184922409
05-Dec-2023 05:38:10.431,0.12503570318222046,13377,184922408,27164,-0.12669143080711365,0.6960740089416504,-0.6955547332763672,184922410
05-Dec-2023 05:38:11.431,0.12506455183029175,13377,184922408,27164,-0.12671655416488647,0.6960707902908325,-0.6955485343933105,184922411
05-Dec-2023 05:38:12.431,0.12508735060691833,13377,184922408,27164,-0.126742422580719,0.6960701942443848,-0.6955399513244629,184922412
05-Dec-2023 05:38:13.431,0.1251101791858673,13409,184922408,27164,-0.12677127122879028,0.6960632801055908,-0.6955376863479614,184922413
05-Dec-2023 05:38:14.431,0.12514060735702515,13409,184922408,27164,-0.1267952024936676,0.6960527896881104,-0.6955384016036987,184922414
05-Dec-2023 05:38:15.431,0.12516677379608154,13409,184922408,27164,-0.12682020664215088,0.6960501670837402,-0.6955317258834839,184922415
05-Dec-2023 05:38:16.431,0.125187486410141,13409,184922408,27164,-0.12684312462806702,0.6960495710372925,-0.6955244541168213,184922416
05-Dec-2023 05:38:17.431,0.12521275877952576,13409,184922408,27164,-0.12686827778816223,0.6960411071777344,-0.695523738861084,184922417
05-Dec-2023 05:38:18.431,0.12524008750915527,13409,184922408,27164,-0.12689253687858582,0.6960344314575195,-0.6955209970474243,184922418
05-Dec-2023 05:38:19.431,0.12526321411132812,13409,184922408,27164,-0.1269209086894989,0.696033239364624,-0.6955130100250244,184922419
05-Dec-2023 05:38:20.431,0.12528714537620544,13409,184922408,27164,-0.12694722414016724,0.696031928062439,-0.6955052614212036,184922420
05-Dec-2023 05:38:21.431,0.12531614303588867,13409,184922408,27164,-0.12696632742881775,0.6960263252258301,-0.6955020427703857,184922421
05-Dec-2023 05:38:22.431,0.12534210085868835,13409,184922408,27164,-0.1269945502281189,0.6960189342498779,-0.6954996585845947,184922422
05-Dec-2023 05:38:23.431,0.1253657341003418,13409,184922408,27164,-0.1270224153995514,0.6960171461105347,-0.6954920291900635,184922423
05-Dec-2023 05:38:24.431,0.12539073824882507,13409,184922408,27164,-0.12704706192016602,0.6960134506225586,-0.6954865455627441,184922424
05-Dec-2023 05:38:25.431,0.12539073824882507,13409,184922408,27164,-0.12704706192016602,0.6960134506225586,-0.6954865455627441,184922425