#SCNAME : SES14
#Start time: 03-Dec-2023 12:38:35.937
#End time: 03-Dec-2023 16:38:35.937
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
03-Dec-2023 12:38:36.011,0.623947024345398,62432,184774825,48109,-0.624319314956665,0.33297204971313477,-0.33173054456710815,184774837
03-Dec-2023 12:38:37.011,0.6239615678787231,62432,184774825,48109,-0.6243287324905396,0.3329485058784485,-0.3317102789878845,184774838
03-Dec-2023 12:38:38.011,0.6239732503890991,62432,184774825,48109,-0.6243401765823364,0.3329278230667114,-0.33168643712997437,184774839
03-Dec-2023 12:38:39.011,0.6239844560623169,62432,184774825,48109,-0.6243555545806885,0.33290427923202515,-0.3316604495048523,184774840
03-Dec-2023 12:38:40.011,0.6239951848983765,62432,184774825,48109,-0.6243703365325928,0.3328806161880493,-0.33163678646087646,184774841
03-Dec-2023 12:38:41.011,0.6240087747573853,62432,184774825,48109,-0.6243817806243896,0.332854688167572,-0.33161479234695435,184774842
03-Dec-2023 12:38:42.011,0.6240235567092896,62432,184774825,48109,-0.6243904829025269,0.3328326940536499,-0.3315926194190979,184774843
03-Dec-2023 12:38:43.011,0.6240320205688477,62432,184774825,48109,-0.6244053840637207,0.33280885219573975,-0.3315730690956116,184774844
03-Dec-2023 12:38:44.011,0.6240454912185669,62432,184774825,48109,-0.6244164705276489,0.332786500453949,-0.3315492272377014,184774845
03-Dec-2023 12:38:45.011,0.6240571737289429,62432,184774825,48109,-0.624427080154419,0.3327644467353821,-0.3315293788909912,184774846
03-Dec-2023 12:38:46.011,0.6240717172622681,62432,184774825,48109,-0.6244369745254517,0.3327431082725525,-0.3315048813819885,184774847
03-Dec-2023 12:38:47.011,0.6240798234939575,62432,184774825,48109,-0.6244524717330933,0.3327193856239319,-0.3314843773841858,184774848
03-Dec-2023 12:38:48.011,0.6240882873535156,62432,184774825,48109,-0.6244633197784424,0.3327054977416992,-0.33146142959594727,184774849
03-Dec-2023 12:38:49.011,0.6241079568862915,62432,184774825,48109,-0.6244734525680542,0.3326770067214966,-0.3314341902732849,184774850
03-Dec-2023 12:38:50.011,0.6241195201873779,62432,184774825,48109,-0.6244872808456421,0.3326541781425476,-0.3314094543457031,184774851
03-Dec-2023 12:38:51.011,0.624127984046936,62432,184774825,48109,-0.6245028972625732,0.33263152837753296,-0.33138686418533325,184774852
03-Dec-2023 12:38:52.011,0.6241397857666016,62432,184774825,48109,-0.6245135068893433,0.33260834217071533,-0.3313683271408081,184774853
03-Dec-2023 12:38:53.011,0.6241540908813477,62432,184774825,48109,-0.6245231628417969,0.33258533477783203,-0.3313456177711487,184774854
03-Dec-2023 12:38:54.011,0.624165415763855,62432,184774825,48109,-0.6245368719100952,0.3325609564781189,-0.33132314682006836,184774855
03-Dec-2023 12:38:55.011,0.6241763830184937,62432,184774857,48129,-0.6245510578155518,0.33253753185272217,-0.33129918575286865,184774856
03-Dec-2023 12:38:56.011,0.6241906881332397,62432,184774857,48129,-0.6245603561401367,0.33251625299453735,-0.33127546310424805,184774857
03-Dec-2023 12:38:57.011,0.6242051124572754,62432,184774857,48129,-0.6245719194412231,0.33248966932296753,-0.3312534689903259,184774858
03-Dec-2023 12:38:58.011,0.624213695526123,62432,184774857,48129,-0.6245871782302856,0.33246684074401855,-0.3312310576438904,184774859
03-Dec-2023 12:38:59.011,0.6242262125015259,62432,184774857,48129,-0.6245986223220825,0.33244919776916504,-0.331203818321228,184774860
03-Dec-2023 12:39:00.011,0.6242383718490601,62432,184774857,48129,-0.6246092319488525,0.3324267864227295,-0.33118319511413574,184774861
03-Dec-2023 12:39:01.011,0.624250054359436,62464,184774857,48129,-0.624620795249939,0.3324037790298462,-0.3311634063720703,184774862
03-Dec-2023 12:39:02.011,0.624260663986206,62464,184774857,48129,-0.6246334314346313,0.3323850631713867,-0.3311377167701721,184774863
03-Dec-2023 12:39:03.011,0.624272346496582,62464,184774857,48129,-0.6246438026428223,0.3323650360107422,-0.3311161398887634,184774864
03-Dec-2023 12:39:04.011,0.6242880821228027,62464,184774857,48129,-0.6246558427810669,0.3323335647583008,-0.33109617233276367,184774865
03-Dec-2023 12:39:05.011,0.6242992877960205,62464,184774857,48129,-0.6246669292449951,0.33231234550476074,-0.33107441663742065,184774866
03-Dec-2023 12:39:06.011,0.6243135929107666,62464,184774857,48129,-0.624679684638977,0.3322909474372864,-0.3310450315475464,184774867
03-Dec-2023 12:39:07.011,0.6243220567703247,62464,184774857,48129,-0.6246951818466187,0.3322643041610718,-0.33102643489837646,184774868
03-Dec-2023 12:39:08.011,0.6243363618850708,62464,184774857,48129,-0.6247035264968872,0.3322433829307556,-0.3310045599937439,184774869
03-Dec-2023 12:39:09.011,0.6243489980697632,62464,184774857,48129,-0.6247161626815796,0.33222246170043945,-0.33097851276397705,184774870
03-Dec-2023 12:39:10.011,0.6243585348129272,62464,184774857,48129,-0.6247317790985107,0.33219611644744873,-0.33095741271972656,184774871
03-Dec-2023 12:39:11.011,0.6243693828582764,62464,184774857,48129,-0.6247438192367554,0.3321748375892639,-0.3309352993965149,184774872
03-Dec-2023 12:39:12.011,0.6243852376937866,62464,184774857,48129,-0.6247515678405762,0.3321568965911865,-0.3309088945388794,184774873
03-Dec-2023 12:39:13.011,0.6243982315063477,62464,184774857,48129,-0.6247644424438477,0.332130491733551,-0.33088672161102295,184774874
03-Dec-2023 12:39:14.011,0.6244080066680908,62464,184774857,48129,-0.6247801780700684,0.33210450410842896,-0.33086472749710083,184774875
03-Dec-2023 12:39:15.011,0.6244182586669922,62464,184774857,48129,-0.6247885227203369,0.3320910930633545,-0.3308432102203369,184774876
03-Dec-2023 12:39:16.011,0.6244324445724487,62464,184774857,48129,-0.6247990131378174,0.33206790685653687,-0.3308195471763611,184774877
03-Dec-2023 12:39:17.011,0.624444842338562,62464,184774857,48129,-0.6248130798339844,0.3320384621620178,-0.330799400806427,184774878
03-Dec-2023 12:39:18.011,0.6244543790817261,62464,184774857,48129,-0.6248254776000977,0.3320218324661255,-0.33077454566955566,184774879
03-Dec-2023 12:39:19.011,0.6244677305221558,62464,184774857,48129,-0.6248384714126587,0.3319970369338989,-0.33074951171875,184774880
03-Dec-2023 12:39:20.011,0.624481201171875,62464,184774857,48129,-0.6248501539230347,0.3319665193557739,-0.330733060836792,184774881
03-Dec-2023 12:39:21.011,0.6244940757751465,62464,184774857,48129,-0.6248624324798584,0.33194559812545776,-0.33070623874664307,184774882
03-Dec-2023 12:39:22.011,0.6245025396347046,62464,184774857,48129,-0.6248741149902344,0.33193129301071167,-0.330682635307312,184774883
03-Dec-2023 12:39:23.011,0.6245148181915283,62464,184774857,48129,-0.6248877048492432,0.3319008946418762,-0.3306646943092346,184774884
03-Dec-2023 12:39:24.011,0.6245310306549072,62464,184774857,48129,-0.624896764755249,0.33187735080718994,-0.33064043521881104,184774885
03-Dec-2023 12:39:25.011,0.6245447397232056,62464,184774857,48129,-0.6249080896377563,0.33185869455337524,-0.33061134815216064,184774886
03-Dec-2023 12:39:26.011,0.6245526075363159,62464,184774857,48129,-0.6249237060546875,0.33183354139328003,-0.3305925130844116,184774887
03-Dec-2023 12:39:27.011,0.6245652437210083,62464,184774889,48109,-0.6249380111694336,0.3318047523498535,-0.3305703401565552,184774888
03-Dec-2023 12:39:28.011,0.6245818138122559,62464,184774889,48109,-0.624944806098938,0.3317907452583313,-0.3305405378341675,184774889
03-Dec-2023 12:39:29.011,0.6245913505554199,62464,184774889,48109,-0.6249587535858154,0.33176445960998535,-0.33052271604537964,184774890
03-Dec-2023 12:39:30.011,0.6246010065078735,62464,184774889,48109,-0.6249727010726929,0.3317398428916931,-0.33050256967544556,184774891
03-Dec-2023 12:39:31.011,0.6246122121810913,62464,184774889,48109,-0.6249841451644897,0.3317227363586426,-0.33047664165496826,184774892
03-Dec-2023 12:39:32.011,0.6246274709701538,62464,184774889,48109,-0.6249940395355225,0.331695556640625,-0.3304564952850342,184774893
03-Dec-2023 12:39:33.011,0.6246352195739746,62496,184774889,48109,-0.6250072717666626,0.3316735625267029,-0.3304387331008911,184774894
03-Dec-2023 12:39:34.011,0.6246479749679565,62496,184774889,48109,-0.6250201463699341,0.3316553235054016,-0.3304089903831482,184774895
03-Dec-2023 12:39:35.011,0.6246622800827026,62496,184774889,48109,-0.6250302791595459,0.33163267374038696,-0.3303854465484619,184774896
03-Dec-2023 12:39:36.011,0.6246764659881592,62496,184774889,48109,-0.6250414848327637,0.3316022753715515,-0.3303673267364502,184774897
03-Dec-2023 12:39:37.011,0.6246882677078247,62496,184774889,48109,-0.6250536441802979,0.33158648014068604,-0.3303375840187073,184774898
03-Dec-2023 12:39:38.011,0.6246994733810425,62496,184774889,48109,-0.6250655651092529,0.33156633377075195,-0.3303146958351135,184774899
03-Dec-2023 12:39:39.011,0.6247116327285767,62496,184774889,48109,-0.6250773668289185,0.33153653144836426,-0.33029913902282715,184774900
03-Dec-2023 12:39:40.011,0.6247243881225586,62496,184774889,48109,-0.6250870227813721,0.3315191864967346,-0.3302743434906006,184774901
03-Dec-2023 12:39:41.011,0.6247345209121704,62496,184774889,48109,-0.6251009702682495,0.33149993419647217,-0.3302479386329651,184774902
03-Dec-2023 12:39:42.011,0.6247438192367554,62496,184774889,48109,-0.6251161098480225,0.33147019147872925,-0.33023178577423096,184774903
03-Dec-2023 12:39:43.011,0.6247600317001343,62496,184774889,48109,-0.6251280307769775,0.3314436674118042,-0.3302052617073059,184774904
03-Dec-2023 12:39:44.011,0.6247736215591431,62496,184774889,48109,-0.6251399517059326,0.3314247727394104,-0.3301762342453003,184774905
03-Dec-2023 12:39:45.011,0.6247845888137817,62496,184774889,48109,-0.6251541376113892,0.3313966393470764,-0.33015626668930054,184774906
03-Dec-2023 12:39:46.011,0.6247942447662354,62496,184774889,48109,-0.6251649856567383,0.331376314163208,-0.3301382064819336,184774907
03-Dec-2023 12:39:47.011,0.6248090267181396,62496,184774889,48109,-0.6251739263534546,0.33135801553726196,-0.3301110863685608,184774908
03-Dec-2023 12:39:48.011,0.6248213052749634,62496,184774889,48109,-0.6251850128173828,0.3313330411911011,-0.3300929665565491,184774909
03-Dec-2023 12:39:49.011,0.6248315572738647,62496,184774889,48109,-0.6251981258392334,0.33130937814712524,-0.3300716280937195,184774910
03-Dec-2023 12:39:50.011,0.6248430013656616,62496,184774889,48109,-0.6252080202102661,0.3312949538230896,-0.3300459384918213,184774911
03-Dec-2023 12:39:51.011,0.624858021736145,62496,184774889,48109,-0.6252188682556152,0.33126866817474365,-0.33002346754074097,184774912
03-Dec-2023 12:39:52.011,0.6248692274093628,62496,184774889,48109,-0.6252350807189941,0.33123981952667236,-0.3300001621246338,184774913
03-Dec-2023 12:39:53.011,0.6248799562454224,62496,184774889,48109,-0.6252473592758179,0.3312240242958069,-0.329972505569458,184774914
03-Dec-2023 12:39:54.011,0.6248893737792969,62496,184774889,48109,-0.6252604722976685,0.3312017321586609,-0.32995253801345825,184774915
03-Dec-2023 12:39:55.011,0.6249039173126221,62496,184774889,48109,-0.6252708435058594,0.33117300271987915,-0.3299335837364197,184774916
03-Dec-2023 12:39:56.011,0.6249165534973145,62496,184774889,48109,-0.6252830028533936,0.3311523199081421,-0.3299076557159424,184774917
03-Dec-2023 12:39:57.011,0.6249275207519531,62496,184774889,48109,-0.6252954006195068,0.3311310410499573,-0.32988476753234863,184774918
03-Dec-2023 12:39:58.011,0.6249405145645142,62496,184774889,48109,-0.6253063678741455,0.3311052918434143,-0.3298647999763489,184774919
03-Dec-2023 12:39:59.011,0.6249542236328125,62496,184774921,48109,-0.62531578540802,0.3310837745666504,-0.32984280586242676,184774920
03-Dec-2023 12:40:00.011,0.6249674558639526,62496,184774921,48109,-0.6253273487091064,0.33106374740600586,-0.3298160433769226,184774921
03-Dec-2023 12:40:01.011,0.6249779462814331,62496,184774921,48109,-0.6253418922424316,0.3310365080833435,-0.3297955393791199,184774922
03-Dec-2023 12:40:02.011,0.6249898672103882,62496,184774921,48109,-0.6253553628921509,0.3310128450393677,-0.32977133989334106,184774923
03-Dec-2023 12:40:03.011,0.6250027418136597,62496,184774921,48109,-0.6253654956817627,0.33099275827407837,-0.3297470808029175,184774924
03-Dec-2023 12:40:04.011,0.625012993812561,62496,184774921,48109,-0.6253789663314819,0.3309704065322876,-0.3297255039215088,184774925
03-Dec-2023 12:40:05.011,0.6250221729278564,62528,184774921,48109,-0.6253950595855713,0.3309459090232849,-0.32970207929611206,184774926
03-Dec-2023 12:40:06.011,0.625036358833313,62528,184774921,48109,-0.6254054307937622,0.3309224843978882,-0.32967865467071533,184774927
03-Dec-2023 12:40:07.011,0.6250485181808472,62528,184774921,48109,-0.6254156827926636,0.33090072870254517,-0.32965779304504395,184774928
03-Dec-2023 12:40:08.011,0.6250613927841187,62528,184774921,48109,-0.6254254579544067,0.3308793902397156,-0.32963645458221436,184774929
03-Dec-2023 12:40:09.011,0.625072717666626,62528,184774921,48109,-0.6254421472549438,0.3308539390563965,-0.32960933446884155,184774930
03-Dec-2023 12:40:10.011,0.6250854730606079,62528,184774921,48109,-0.6254496574401855,0.33083558082580566,-0.32958948612213135,184774931
03-Dec-2023 12:40:11.011,0.6250979900360107,62528,184774921,48109,-0.6254608631134033,0.3308110237121582,-0.329568088054657,184774932
03-Dec-2023 12:40:12.011,0.6251094341278076,62528,184774921,48109,-0.625474214553833,0.3307890295982361,-0.3295435309410095,184774933
03-Dec-2023 12:40:13.011,0.6251223087310791,62528,184774921,48109,-0.625487208366394,0.3307649493217468,-0.32951849699020386,184774934
03-Dec-2023 12:40:14.011,0.625136137008667,62528,184774921,48109,-0.6254992485046387,0.3307386040687561,-0.3294968605041504,184774935
03-Dec-2023 12:40:15.011,0.6251485347747803,62528,184774921,48109,-0.6255093812942505,0.3307172656059265,-0.32947444915771484,184774936
03-Dec-2023 12:40:16.011,0.6251585483551025,62528,184774921,48109,-0.6255230903625488,0.33069705963134766,-0.3294503092765808,184774937
03-Dec-2023 12:40:17.011,0.6251686811447144,62528,184774921,48109,-0.6255356073379517,0.33067548274993896,-0.32942867279052734,184774938
03-Dec-2023 12:40:18.011,0.625180721282959,62528,184774921,48109,-0.6255474090576172,0.3306501507759094,-0.32940924167633057,184774939
03-Dec-2023 12:40:19.011,0.62519371509552,62528,184774921,48109,-0.6255590915679932,0.3306276798248291,-0.3293851613998413,184774940
03-Dec-2023 12:40:20.011,0.6252034902572632,62528,184774921,48109,-0.6255738735198975,0.3306046724319458,-0.3293610215187073,184774941
03-Dec-2023 12:40:21.011,0.6252161264419556,62528,184774921,48109,-0.6255863904953003,0.3305818438529968,-0.32933640480041504,184774942
03-Dec-2023 12:40:22.011,0.6252303123474121,62528,184774921,48109,-0.6255955696105957,0.330557644367218,-0.3293166756629944,184774943
03-Dec-2023 12:40:23.011,0.6252440214157104,62528,184774921,48109,-0.6256062984466553,0.3305369019508362,-0.3292907476425171,184774944
03-Dec-2023 12:40:24.011,0.6252546310424805,62528,184774921,48109,-0.6256221532821655,0.3305116295814514,-0.3292659521102905,184774945
03-Dec-2023 12:40:25.011,0.625267744064331,62528,184774921,48109,-0.6256307363510132,0.3304896354675293,-0.32924675941467285,184774946
03-Dec-2023 12:40:26.011,0.6252819299697876,62528,184774921,48109,-0.6256402730941772,0.3304670453071594,-0.32922476530075073,184774947
03-Dec-2023 12:40:27.011,0.625291109085083,62528,184774921,48109,-0.6256530284881592,0.33044832944869995,-0.3292016386985779,184774948
03-Dec-2023 12:40:28.011,0.6252995729446411,62528,184774921,48109,-0.6256694793701172,0.33042287826538086,-0.32917988300323486,184774949
03-Dec-2023 12:40:29.011,0.625312328338623,62528,184774921,48109,-0.6256818771362305,0.3303990960121155,-0.32915639877319336,184774950
03-Dec-2023 12:40:30.011,0.6253259181976318,62528,184774921,48109,-0.6256922483444214,0.33037620782852173,-0.3291333317756653,184774951
03-Dec-2023 12:40:31.011,0.625334620475769,62528,184774953,48109,-0.6257052421569824,0.3303571343421936,-0.32911139726638794,184774952
03-Dec-2023 12:40:32.011,0.6253496408462524,62528,184774953,48109,-0.6257168054580688,0.3303316831588745,-0.3290862441062927,184774953
03-Dec-2023 12:40:33.011,0.6253619194030762,62528,184774953,48109,-0.6257272958755493,0.3303099274635315,-0.32906508445739746,184774954
03-Dec-2023 12:40:34.011,0.6253772974014282,62528,184774953,48109,-0.6257374286651611,0.33028340339660645,-0.329043447971344,184774955
03-Dec-2023 12:40:35.011,0.6253870725631714,62528,184774953,48109,-0.6257519721984863,0.3302604556083679,-0.3290191888809204,184774956
03-Dec-2023 12:40:36.011,0.6253981590270996,62528,184774953,48109,-0.6257634162902832,0.33024293184280396,-0.3289939761161804,184774957
03-Dec-2023 12:40:37.011,0.6254122257232666,62560,184774953,48109,-0.6257750988006592,0.3302162289619446,-0.3289720416069031,184774958
03-Dec-2023 12:40:38.011,0.6254249811172485,62560,184774953,48109,-0.6257847547531128,0.33019453287124634,-0.32895123958587646,184774959
03-Dec-2023 12:40:39.011,0.6254352331161499,62560,184774953,48109,-0.6257976293563843,0.33017510175704956,-0.3289263844490051,184774960
03-Dec-2023 12:40:40.011,0.6254466772079468,62560,184774953,48109,-0.6258113384246826,0.3301495909690857,-0.32890456914901733,184774961
03-Dec-2023 12:40:41.011,0.6254584789276123,62560,184774953,48109,-0.6258224248886108,0.3301253318786621,-0.32888543605804443,184774962
03-Dec-2023 12:40:42.011,0.6254727840423584,62560,184774953,48109,-0.6258319616317749,0.33010542392730713,-0.32886040210723877,184774963
03-Dec-2023 12:40:43.011,0.6254792213439941,62560,184774953,48109,-0.6258471012115479,0.3300871253013611,-0.3288373351097107,184774964
03-Dec-2023 12:40:44.011,0.6254922151565552,62560,184774953,48109,-0.6258636713027954,0.3300554156303406,-0.3288130760192871,184774965
03-Dec-2023 12:40:45.011,0.6255078315734863,62560,184774953,48109,-0.6258734464645386,0.33003056049346924,-0.32878953218460083,184774966
03-Dec-2023 12:40:46.011,0.6255205869674683,62560,184774953,48109,-0.6258845329284668,0.33000874519348145,-0.3287658095359802,184774967
03-Dec-2023 12:40:47.011,0.6255314350128174,62560,184774953,48109,-0.6258962154388428,0.32998764514923096,-0.32874423265457153,184774968
03-Dec-2023 12:40:48.011,0.6255435943603516,62560,184774953,48109,-0.6259093284606934,0.32996368408203125,-0.32872021198272705,184774969
03-Dec-2023 12:40:49.011,0.6255590915679932,62560,184774953,48109,-0.6259162425994873,0.3299430012702942,-0.32869887351989746,184774970
03-Dec-2023 12:40:50.011,0.6255689859390259,62560,184774953,48109,-0.6259288787841797,0.32992076873779297,-0.32867735624313354,184774971
03-Dec-2023 12:40:51.011,0.6255785226821899,62560,184774953,48109,-0.6259430646896362,0.3298991918563843,-0.32865405082702637,184774972
03-Dec-2023 12:40:52.011,0.6255871057510376,62560,184774953,48109,-0.6259536743164062,0.32988590002059937,-0.3286309838294983,184774973
03-Dec-2023 12:40:53.011,0.6256048679351807,62560,184774953,48109,-0.6259658336639404,0.32985198497772217,-0.328607976436615,184774974
03-Dec-2023 12:40:54.011,0.625615119934082,62560,184774953,48109,-0.6259796619415283,0.329828679561615,-0.32858580350875854,184774975
03-Dec-2023 12:40:55.011,0.625627875328064,62560,184774953,48109,-0.6259936094284058,0.3298081159591675,-0.3285556435585022,184774976
03-Dec-2023 12:40:56.011,0.6256396770477295,62560,184774953,48109,-0.6260063648223877,0.32978057861328125,-0.3285367488861084,184774977
03-Dec-2023 12:40:57.011,0.625651478767395,62560,184774953,48109,-0.6260164976119995,0.3297577500343323,-0.3285170793533325,184774978
03-Dec-2023 12:40:58.011,0.6256645917892456,62560,184774953,48109,-0.6260274648666382,0.3297377824783325,-0.32849156856536865,184774979
03-Dec-2023 12:40:59.011,0.6256740093231201,62560,184774953,48109,-0.6260415315628052,0.32971447706222534,-0.3284704089164734,184774980
03-Dec-2023 12:41:00.011,0.6256875991821289,62560,184774953,48109,-0.6260514259338379,0.32968926429748535,-0.32845085859298706,184774981
03-Dec-2023 12:41:01.011,0.6257011890411377,62560,184774953,48109,-0.6260602474212646,0.3296705484390259,-0.3284268379211426,184774982
03-Dec-2023 12:41:02.011,0.6257100105285645,62560,184774953,48109,-0.6260714530944824,0.32965517044067383,-0.32840412855148315,184774983
03-Dec-2023 12:41:03.011,0.625723123550415,62560,184774985,48103,-0.6260873079299927,0.3296240568161011,-0.32838040590286255,184774984
03-Dec-2023 12:41:04.011,0.6257362365722656,62560,184774985,48103,-0.6260983943939209,0.329600989818573,-0.32835710048675537,184774985
03-Dec-2023 12:41:05.011,0.6257480382919312,62560,184774985,48103,-0.6261106729507446,0.3295783996582031,-0.3283330798149109,184774986
03-Dec-2023 12:41:06.011,0.625757098197937,62560,184774985,48103,-0.626125693321228,0.3295537233352661,-0.32831287384033203,184774987
03-Dec-2023 12:41:07.011,0.6257691383361816,62560,184774985,48103,-0.6261370182037354,0.32953405380249023,-0.32828807830810547,184774988
03-Dec-2023 12:41:08.011,0.6257823705673218,62560,184774985,48103,-0.6261500120162964,0.3295077681541443,-0.3282635807991028,184774989
03-Dec-2023 12:41:09.011,0.6257963180541992,62592,184774985,48103,-0.626158595085144,0.32948535680770874,-0.328244149684906,184774990
03-Dec-2023 12:41:10.011,0.6258087158203125,62592,184774985,48103,-0.6261693239212036,0.3294636011123657,-0.32822084426879883,184774991
03-Dec-2023 12:41:11.011,0.6258201599121094,62592,184774985,48103,-0.6261831521987915,0.3294430375099182,-0.32819390296936035,184774992
03-Dec-2023 12:41:12.011,0.625831127166748,62592,184774985,48103,-0.6261940002441406,0.3294185400009155,-0.32817667722702026,184774993
03-Dec-2023 12:41:13.011,0.625845193862915,62592,184774985,48103,-0.6262052059173584,0.32939475774765015,-0.32815247774124146,184774994
03-Dec-2023 12:41:14.011,0.6258571147918701,62592,184774985,48103,-0.6262187957763672,0.32937365770339966,-0.3281247615814209,184774995
03-Dec-2023 12:41:15.011,0.6258678436279297,62592,184774985,48103,-0.6262325048446655,0.32934993505477905,-0.3281031847000122,184774996
03-Dec-2023 12:41:16.011,0.625880241394043,62592,184774985,48103,-0.6262427568435669,0.3293262720108032,-0.328082799911499,184774997
03-Dec-2023 12:41:17.011,0.625892162322998,62592,184774985,48103,-0.6262549161911011,0.3293027877807617,-0.3280606269836426,184774998
03-Dec-2023 12:41:18.011,0.6259036064147949,62592,184774985,48103,-0.626266360282898,0.3292825222015381,-0.3280371427536011,184774999
03-Dec-2023 12:41:19.011,0.6259162425994873,62592,184774985,48103,-0.626279354095459,0.32925719022750854,-0.3280135989189148,184775000
03-Dec-2023 12:41:20.011,0.6259282827377319,62592,184774985,48103,-0.6262882947921753,0.3292384147644043,-0.32799267768859863,184775001
03-Dec-2023 12:41:21.011,0.6259407997131348,62592,184774985,48103,-0.6263009309768677,0.32921451330184937,-0.327968955039978,184775002
03-Dec-2023 12:41:22.011,0.6259509325027466,62592,184774985,48103,-0.6263176202774048,0.32918882369995117,-0.32794344425201416,184775003
03-Dec-2023 12:41:23.011,0.6259632110595703,62592,184774985,48103,-0.6263271570205688,0.32916873693466187,-0.32792192697525024,184775004
03-Dec-2023 12:41:24.011,0.6259751319885254,62592,184774985,48103,-0.6263377666473389,0.32914674282073975,-0.32790112495422363,184775005
03-Dec-2023 12:41:25.011,0.6259891986846924,62592,184774985,48103,-0.626349925994873,0.3291194438934326,-0.32787829637527466,184775006
03-Dec-2023 12:41:26.011,0.6259986162185669,62592,184774985,48103,-0.6263642311096191,0.32909834384918213,-0.3278539776802063,184775007
03-Dec-2023 12:41:27.011,0.6260133981704712,62592,184774985,48103,-0.6263736486434937,0.3290754556655884,-0.3278314471244812,184775008
03-Dec-2023 12:41:28.011,0.626028299331665,62592,184774985,48103,-0.62638258934021,0.32905179262161255,-0.3278094530105591,184775009
03-Dec-2023 12:41:29.011,0.6260379552841187,62592,184774985,48103,-0.6263970136642456,0.3290279507637024,-0.3277868628501892,184775010
03-Dec-2023 12:41:30.011,0.6260498762130737,62592,184774985,48103,-0.6264102458953857,0.32900673151016235,-0.3277600407600403,184775011
03-Dec-2023 12:41:31.011,0.6260627508163452,62592,184774985,48103,-0.6264218091964722,0.3289830684661865,-0.32773715257644653,184775012
03-Dec-2023 12:41:32.011,0.6260746717453003,62592,184774985,48103,-0.6264317035675049,0.3289603590965271,-0.3277185559272766,184775013
03-Dec-2023 12:41:33.011,0.626084566116333,62592,184774985,48103,-0.6264463663101196,0.3289390206336975,-0.32769322395324707,184775014
03-Dec-2023 12:41:34.011,0.6260960102081299,62592,184774985,48103,-0.6264591217041016,0.3289150595664978,-0.32766973972320557,184775015
03-Dec-2023 12:41:35.011,0.6261088848114014,62592,184775017,48129,-0.6264679431915283,0.3288946747779846,-0.32764899730682373,184775016
03-Dec-2023 12:41:36.011,0.6261216402053833,62592,184775017,48129,-0.6264795064926147,0.3288695216178894,-0.3276280164718628,184775017
03-Dec-2023 12:41:37.011,0.6261332035064697,62592,184775017,48129,-0.6264921426773071,0.32884812355041504,-0.32760363817214966,184775018
03-Dec-2023 12:41:38.011,0.6261441707611084,62592,184775017,48129,-0.626507043838501,0.32882291078567505,-0.3275796175003052,184775019
03-Dec-2023 12:41:39.011,0.62615966796875,62592,184775017,48129,-0.6265166997909546,0.3288002610206604,-0.32755422592163086,184775020
03-Dec-2023 12:41:40.011,0.6261717081069946,62592,184775017,48129,-0.626526951789856,0.3287771940231323,-0.32753413915634155,184775021
03-Dec-2023 12:41:41.011,0.626181960105896,62624,184775017,48129,-0.6265424489974976,0.32875460386276245,-0.3275081515312195,184775022
03-Dec-2023 12:41:42.011,0.6261935234069824,62624,184775017,48129,-0.6265546083450317,0.3287314176559448,-0.32748568058013916,184775023
03-Dec-2023 12:41:43.011,0.6262069940567017,62624,184775017,48129,-0.6265645027160645,0.3287084102630615,-0.3274639844894409,184775024
03-Dec-2023 12:41:44.011,0.6262192726135254,62624,184775017,48129,-0.6265726089477539,0.3286903500556946,-0.32744330167770386,184775025
03-Dec-2023 12:41:45.011,0.6262286901473999,62624,184775017,48129,-0.6265884637832642,0.3286658525466919,-0.3274199366569519,184775026
03-Dec-2023 12:41:46.011,0.6262403726577759,62624,184775017,48129,-0.6266007423400879,0.3286423683166504,-0.3273976445198059,184775027
03-Dec-2023 12:41:47.011,0.6262537240982056,62624,184775017,48129,-0.6266109943389893,0.3286193609237671,-0.32737529277801514,184775028
03-Dec-2023 12:41:48.011,0.6262657642364502,62624,184775017,48129,-0.6266244649887085,0.3285958170890808,-0.3273504972457886,184775029
03-Dec-2023 12:41:49.011,0.6262791156768799,62624,184775017,48129,-0.6266361474990845,0.3285718560218811,-0.327326238155365,184775030
03-Dec-2023 12:41:50.011,0.6262882947921753,62624,184775017,48129,-0.6266509294509888,0.3285500407218933,-0.3273025155067444,184775031
03-Dec-2023 12:41:51.011,0.626301646232605,62624,184775017,48129,-0.6266586780548096,0.3285292983055115,-0.3272824287414551,184775032
03-Dec-2023 12:41:52.011,0.6263148784637451,62624,184775017,48129,-0.6266704797744751,0.3285045623779297,-0.327259361743927,184775033
03-Dec-2023 12:41:53.011,0.6263238191604614,62624,184775017,48129,-0.6266829967498779,0.32848602533340454,-0.3272373676300049,184775034
03-Dec-2023 12:41:54.011,0.6263377666473389,62624,184775017,48129,-0.6266939640045166,0.3284621238708496,-0.3272132873535156,184775035
03-Dec-2023 12:41:55.011,0.626349687576294,62624,184775017,48129,-0.6267064809799194,0.3284382224082947,-0.32719069719314575,184775036
03-Dec-2023 12:41:56.011,0.6263614892959595,62624,184775017,48129,-0.6267176866531372,0.3284144401550293,-0.3271702527999878,184775037
03-Dec-2023 12:41:57.011,0.6263724565505981,62624,184775017,48129,-0.6267303228378296,0.3283948302268982,-0.32714539766311646,184775038
03-Dec-2023 12:41:58.011,0.6263856887817383,62624,184775017,48129,-0.6267424821853638,0.3283708691596985,-0.3271200656890869,184775039
03-Dec-2023 12:41:59.011,0.6263983249664307,62624,184775017,48129,-0.6267540454864502,0.3283458948135376,-0.3270989656448364,184775040
03-Dec-2023 12:42:00.011,0.6264084577560425,62624,184775017,48129,-0.6267663240432739,0.32832473516464233,-0.32707709074020386,184775041
03-Dec-2023 12:42:01.011,0.6264207363128662,62624,184775017,48129,-0.6267787218093872,0.328302800655365,-0.32705193758010864,184775042
03-Dec-2023 12:42:02.011,0.6264327764511108,62624,184775017,48129,-0.6267907619476318,0.32827693223953247,-0.327031672000885,184775043
03-Dec-2023 12:42:03.011,0.6264431476593018,62624,184775017,48129,-0.6268000602722168,0.3282599449157715,-0.3270114064216614,184775044
03-Dec-2023 12:42:04.011,0.6264556646347046,62624,184775017,48129,-0.6268123388290405,0.3282352089881897,-0.3269886374473572,184775045
03-Dec-2023 12:42:05.011,0.6264685392379761,62624,184775017,48129,-0.6268270015716553,0.3282092809677124,-0.32696205377578735,184775046
03-Dec-2023 12:42:06.011,0.6264822483062744,62624,184775017,48129,-0.6268385648727417,0.3281850218772888,-0.326937735080719,184775047
03-Dec-2023 12:42:07.011,0.6264961957931519,62624,184775049,48109,-0.6268491744995117,0.3281604051589966,-0.3269155025482178,184775048
03-Dec-2023 12:42:08.011,0.6265043020248413,62624,184775049,48109,-0.6268616914749146,0.3281422257423401,-0.3268941044807434,184775049
03-Dec-2023 12:42:09.011,0.6265146732330322,62624,184775049,48109,-0.6268782615661621,0.32811594009399414,-0.32686883211135864,184775050
03-Dec-2023 12:42:10.011,0.6265286207199097,62624,184775049,48109,-0.6268856525421143,0.32809627056121826,-0.32684803009033203,184775051
03-Dec-2023 12:42:11.011,0.6265424489974976,62624,184775049,48109,-0.6268963813781738,0.32807135581970215,-0.3268257975578308,184775052
03-Dec-2023 12:42:12.011,0.626555323600769,62624,184775049,48109,-0.626907229423523,0.32804954051971436,-0.3268020749092102,184775053
03-Dec-2023 12:42:13.011,0.6265647411346436,62656,184775049,48109,-0.6269211769104004,0.32802969217300415,-0.326776385307312,184775054
03-Dec-2023 12:42:14.011,0.6265792846679688,62656,184775049,48109,-0.6269291639328003,0.32800692319869995,-0.32675647735595703,184775055
03-Dec-2023 12:42:15.011,0.6265913248062134,62656,184775049,48109,-0.6269434690475464,0.3279789686203003,-0.32673466205596924,184775056
03-Dec-2023 12:42:16.011,0.6266013383865356,62656,184775049,48109,-0.6269558668136597,0.3279615044593811,-0.32670843601226807,184775057
03-Dec-2023 12:42:17.011,0.6266107559204102,62656,184775049,48109,-0.6269702911376953,0.32793712615966797,-0.3266872763633728,184775058
03-Dec-2023 12:42:18.011,0.6266251802444458,62656,184775049,48109,-0.6269834041595459,0.32790905237197876,-0.326663613319397,184775059
03-Dec-2023 12:42:19.011,0.6266374588012695,62656,184775049,48109,-0.6269921064376831,0.3278893828392029,-0.32664233446121216,184775060
03-Dec-2023 12:42:20.011,0.6266466379165649,62656,184775049,48109,-0.6270060539245605,0.3278689384460449,-0.3266184329986572,184775061
03-Dec-2023 12:42:21.011,0.6266601085662842,62656,184775049,48109,-0.6270174980163574,0.32784485816955566,-0.3265950679779053,184775062
03-Dec-2023 12:42:22.011,0.6266735792160034,62656,184775049,48109,-0.6270269155502319,0.3278222680091858,-0.32657390832901,184775063
03-Dec-2023 12:42:23.011,0.6266852617263794,62656,184775049,48109,-0.6270360946655273,0.3278036117553711,-0.32655268907546997,184775064
03-Dec-2023 12:42:24.011,0.6266939640045166,62656,184775049,48109,-0.6270542144775391,0.32777583599090576,-0.32652902603149414,184775065
03-Dec-2023 12:42:25.011,0.6267075538635254,62656,184775049,48109,-0.6270654201507568,0.32775193452835083,-0.32650506496429443,184775066
03-Dec-2023 12:42:26.011,0.6267236471176147,62656,184775049,48109,-0.6270743608474731,0.327728271484375,-0.3264806270599365,184775067
03-Dec-2023 12:42:27.011,0.6267337799072266,62656,184775049,48109,-0.6270880699157715,0.327703595161438,-0.32645976543426514,184775068
03-Dec-2023 12:42:28.011,0.626744270324707,62656,184775049,48109,-0.6271027326583862,0.32768285274505615,-0.3264325261116028,184775069
03-Dec-2023 12:42:29.011,0.6267571449279785,62656,184775049,48109,-0.6271136999130249,0.32766103744506836,-0.3264085054397583,184775070
03-Dec-2023 12:42:30.011,0.6267699003219604,62656,184775049,48109,-0.627124547958374,0.32763564586639404,-0.326388418674469,184775071
03-Dec-2023 12:42:31.011,0.6267794370651245,62656,184775049,48109,-0.6271355152130127,0.3276151418685913,-0.32636964321136475,184775072
03-Dec-2023 12:42:32.011,0.6267896890640259,62656,184775049,48109,-0.6271494626998901,0.32759571075439453,-0.32634323835372925,184775073
03-Dec-2023 12:42:33.011,0.6268018484115601,62656,184775049,48109,-0.6271610260009766,0.3275718092918396,-0.32632142305374146,184775074
03-Dec-2023 12:42:34.011,0.6268163919448853,62656,184775049,48109,-0.6271712779998779,0.327547550201416,-0.32629871368408203,184775075
03-Dec-2023 12:42:35.011,0.6268279552459717,62656,184775049,48109,-0.6271823644638062,0.32752448320388794,-0.32627803087234497,184775076
03-Dec-2023 12:42:36.011,0.6268391609191895,62656,184775049,48109,-0.6271944046020508,0.32750505208969116,-0.3262527585029602,184775077
03-Dec-2023 12:42:37.011,0.6268529891967773,62656,184775049,48109,-0.6272060871124268,0.32747864723205566,-0.326229453086853,184775078
03-Dec-2023 12:42:38.011,0.6268675327301025,62656,184775049,48109,-0.6272170543670654,0.32745224237442017,-0.32620733976364136,184775079
03-Dec-2023 12:42:39.011,0.6268763542175293,62656,184775081,48123,-0.6272314786911011,0.3274315595626831,-0.32618337869644165,184775080
03-Dec-2023 12:42:40.011,0.6268852949142456,62656,184775081,48123,-0.6272461414337158,0.3274083137512207,-0.32616132497787476,184775081
03-Dec-2023 12:42:41.011,0.6268998384475708,62656,184775081,48123,-0.6272569894790649,0.32738250494003296,-0.32613837718963623,184775082
03-Dec-2023 12:42:42.011,0.6269134283065796,62656,184775081,48123,-0.6272662878036499,0.32736074924468994,-0.32611608505249023,184775083
03-Dec-2023 12:42:43.011,0.6269228458404541,62656,184775081,48123,-0.6272808313369751,0.327339231967926,-0.3260921239852905,184775084
03-Dec-2023 12:42:44.011,0.6269348859786987,62656,184775081,48123,-0.6272934675216675,0.32731741666793823,-0.3260660767555237,184775085
03-Dec-2023 12:42:45.011,0.6269484758377075,62688,184775081,48123,-0.6273043155670166,0.32729190587997437,-0.32604479789733887,184775086
03-Dec-2023 12:42:46.011,0.6269612312316895,62688,184775081,48123,-0.6273118257522583,0.32727324962615967,-0.3260248303413391,184775087
03-Dec-2023 12:42:47.011,0.6269714832305908,62688,184775081,48123,-0.6273267269134521,0.32724952697753906,-0.3260002136230469,184775088
03-Dec-2023 12:42:48.011,0.6269845962524414,62688,184775081,48123,-0.6273393630981445,0.32722508907318115,-0.32597488164901733,184775089
03-Dec-2023 12:42:49.011,0.6269978284835815,62688,184775081,48123,-0.6273483037948608,0.3272039294242859,-0.32595372200012207,184775090
03-Dec-2023 12:42:50.011,0.627009391784668,62688,184775081,48123,-0.6273585557937622,0.32718169689178467,-0.32593411207199097,184775091
03-Dec-2023 12:42:51.011,0.6270172595977783,62688,184775081,48123,-0.6273764371871948,0.32715708017349243,-0.32590943574905396,184775092
03-Dec-2023 12:42:52.011,0.6270287036895752,62688,184775081,48123,-0.627388596534729,0.3271356225013733,-0.32588499784469604,184775093
03-Dec-2023 12:42:53.011,0.6270452737808228,62688,184775081,48123,-0.6273971796035767,0.32711052894592285,-0.32586199045181274,184775094
03-Dec-2023 12:42:54.011,0.6270571947097778,62688,184775081,48123,-0.6274106502532959,0.3270832896232605,-0.32584017515182495,184775095
03-Dec-2023 12:42:55.011,0.6270655393600464,62688,184775081,48123,-0.6274240016937256,0.3270643949508667,-0.32581812143325806,184775096
03-Dec-2023 12:42:56.011,0.6270784139633179,62688,184775081,48123,-0.6274340152740479,0.32704412937164307,-0.3257938027381897,184775097
03-Dec-2023 12:42:57.011,0.6270910501480103,62688,184775081,48123,-0.6274453401565552,0.32702022790908813,-0.3257717490196228,184775098
03-Dec-2023 12:42:58.011,0.6271047592163086,62688,184775081,48123,-0.6274549961090088,0.3269965648651123,-0.32575076818466187,184775099
03-Dec-2023 12:42:59.011,0.6271129846572876,62688,184775081,48123,-0.6274685859680176,0.3269783854484558,-0.3257264494895935,184775100
03-Dec-2023 12:43:00.011,0.6271270513534546,62688,184775081,48123,-0.6274811029434204,0.326951801776886,-0.3257020115852356,184775101
03-Dec-2023 12:43:01.011,0.6271413564682007,62688,184775081,48123,-0.6274877786636353,0.32693028450012207,-0.32568323612213135,184775102
03-Dec-2023 12:43:02.011,0.627152681350708,62688,184775081,48123,-0.6275018453598022,0.3269069194793701,-0.3256577253341675,184775103
03-Dec-2023 12:43:03.011,0.6271626949310303,62688,184775081,48123,-0.6275159120559692,0.3268855810165405,-0.3256329894065857,184775104
03-Dec-2023 12:43:04.011,0.6271750926971436,62688,184775081,48123,-0.6275299787521362,0.32685714960098267,-0.32561057806015015,184775105
03-Dec-2023 12:43:05.011,0.6271884441375732,62688,184775081,48123,-0.6275384426116943,0.3268367052078247,-0.32558876276016235,184775106
03-Dec-2023 12:43:06.011,0.6271990537643433,62688,184775081,48123,-0.6275509595870972,0.326815664768219,-0.3255653977394104,184775107
03-Dec-2023 12:43:07.011,0.6272084712982178,62688,184775081,48123,-0.627566933631897,0.3267897963523865,-0.32554155588150024,184775108
03-Dec-2023 12:43:08.011,0.6272222995758057,62688,184775081,48123,-0.6275781393051147,0.32676708698272705,-0.325516939163208,184775109
03-Dec-2023 12:43:09.011,0.6272363662719727,62688,184775081,48123,-0.6275860071182251,0.3267449140548706,-0.3254971504211426,184775110
03-Dec-2023 12:43:10.011,0.627246618270874,62688,184775081,48123,-0.6275981664657593,0.32672256231307983,-0.3254762887954712,184775111
03-Dec-2023 12:43:11.011,0.627255916595459,62688,184775113,48129,-0.6276111602783203,0.32670217752456665,-0.32545381784439087,184775112
03-Dec-2023 12:43:12.011,0.6272697448730469,62688,184775113,48129,-0.6276228427886963,0.32667791843414307,-0.32542914152145386,184775113
03-Dec-2023 12:43:13.011,0.6272851228713989,62688,184775113,48129,-0.6276309490203857,0.32665395736694336,-0.3254081606864929,184775114
03-Dec-2023 12:43:14.011,0.6272943019866943,62688,184775113,48129,-0.6276439428329468,0.32663238048553467,-0.3253869414329529,184775115
03-Dec-2023 12:43:15.011,0.627305269241333,62688,184775113,48129,-0.6276577711105347,0.3266127109527588,-0.3253588080406189,184775116
03-Dec-2023 12:43:16.011,0.627320408821106,62688,184775113,48129,-0.6276675462722778,0.32658785581588745,-0.32533562183380127,184775117
03-Dec-2023 12:43:17.011,0.627333402633667,62720,184775113,48129,-0.6276774406433105,0.3265642523765564,-0.32531529664993286,184775118
03-Dec-2023 12:43:18.011,0.6273437738418579,62720,184775113,48129,-0.6276923418045044,0.32654160261154175,-0.3252894878387451,184775119
03-Dec-2023 12:43:19.011,0.6273527145385742,62720,184775113,48129,-0.6277080774307251,0.32651859521865845,-0.32526475191116333,184775120
03-Dec-2023 12:43:20.011,0.627366304397583,62720,184775113,48129,-0.6277183294296265,0.3264944553375244,-0.3252425193786621,184775121
03-Dec-2023 12:43:21.011,0.627379298210144,62720,184775113,48129,-0.6277270317077637,0.3264732360839844,-0.3252221345901489,184775122
03-Dec-2023 12:43:22.011,0.6273888349533081,62720,184775113,48129,-0.6277402639389038,0.32645130157470703,-0.3252002000808716,184775123
03-Dec-2023 12:43:23.011,0.62740159034729,62720,184775113,48129,-0.6277544498443604,0.32642704248428345,-0.32517296075820923,184775124
03-Dec-2023 12:43:24.011,0.6274151802062988,62720,184775113,48129,-0.6277620792388916,0.32640504837036133,-0.3251541256904602,184775125
03-Dec-2023 12:43:25.011,0.6274281740188599,62720,184775113,48129,-0.627772331237793,0.32638323307037354,-0.32513099908828735,184775126
03-Dec-2023 12:43:26.011,0.6274372339248657,62720,184775113,48129,-0.6277880668640137,0.326358437538147,-0.3251075744628906,184775127
03-Dec-2023 12:43:27.011,0.6274489164352417,62720,184775113,48129,-0.6277990341186523,0.3263380527496338,-0.3250848650932312,184775128
03-Dec-2023 12:43:28.011,0.6274638175964355,62720,184775113,48129,-0.6278097629547119,0.326310932636261,-0.3250623345375061,184775129
03-Dec-2023 12:43:29.011,0.6274759769439697,62720,184775113,48129,-0.6278207302093506,0.32628899812698364,-0.32503968477249146,184775130
03-Dec-2023 12:43:30.011,0.6274846792221069,62720,184775113,48129,-0.6278363466262817,0.3262662887573242,-0.3250160813331604,184775131
03-Dec-2023 12:43:31.011,0.6274967193603516,62720,184775113,48129,-0.6278467178344727,0.3262478709220886,-0.3249911069869995,184775132
03-Dec-2023 12:43:32.011,0.6275111436843872,62720,184775113,48129,-0.6278562545776367,0.32622265815734863,-0.3249698281288147,184775133
03-Dec-2023 12:43:33.011,0.6275237798690796,62720,184775113,48129,-0.6278681755065918,0.32619887590408325,-0.3249463438987732,184775134
03-Dec-2023 12:43:34.011,0.6275331974029541,62720,184775113,48129,-0.6278815269470215,0.32617753744125366,-0.32492393255233765,184775135
03-Dec-2023 12:43:35.011,0.6275449991226196,62720,184775113,48129,-0.6278954744338989,0.3261536955833435,-0.3248981237411499,184775136
03-Dec-2023 12:43:36.012,0.6275588274002075,62720,184775113,48129,-0.6279052495956421,0.3261291980743408,-0.32487744092941284,184775137
03-Dec-2023 12:43:37.012,0.6275676488876343,62720,184775113,48129,-0.6279163360595703,0.3261091709136963,-0.32485896348953247,184775138
03-Dec-2023 12:43:38.012,0.6275789737701416,62720,184775113,48129,-0.6279312372207642,0.32608526945114136,-0.3248315453529358,184775139
03-Dec-2023 12:43:39.012,0.6275931596755981,62720,184775113,48129,-0.6279408931732178,0.3260638117790222,-0.32480746507644653,184775140
03-Dec-2023 12:43:40.012,0.627606987953186,62720,184775113,48129,-0.6279510259628296,0.3260377049446106,-0.3247872591018677,184775141
03-Dec-2023 12:43:41.012,0.627618670463562,62720,184775113,48129,-0.6279617547988892,0.32601630687713623,-0.32476526498794556,184775142
03-Dec-2023 12:43:42.012,0.6276283264160156,62720,184775113,48129,-0.6279782056808472,0.3259914517402649,-0.3247397541999817,184775143
03-Dec-2023 12:43:43.012,0.6276406049728394,62720,184775145,48109,-0.6279884576797485,0.3259700536727905,-0.32471764087677,184775144
03-Dec-2023 12:43:44.012,0.6276545524597168,62720,184775145,48109,-0.6279958486557007,0.32594984769821167,-0.3246968984603882,184775145
03-Dec-2023 12:43:45.012,0.6276638507843018,62720,184775145,48109,-0.6280126571655273,0.3259230852127075,-0.3246728777885437,184775146
03-Dec-2023 12:43:46.012,0.6276739835739136,62720,184775145,48109,-0.6280255317687988,0.3259025812149048,-0.3246493339538574,184775147
03-Dec-2023 12:43:47.012,0.627689003944397,62720,184775145,48109,-0.6280367374420166,0.32587629556655884,-0.3246251344680786,184775148
03-Dec-2023 12:43:48.012,0.6277023553848267,62720,184775145,48109,-0.628044605255127,0.3258570432662964,-0.32460397481918335,184775149
03-Dec-2023 12:43:49.012,0.6277120113372803,62752,184775145,48109,-0.6280584335327148,0.32583558559417725,-0.32457929849624634,184775150
03-Dec-2023 12:43:50.012,0.6277209520339966,62752,184775145,48109,-0.6280707120895386,0.3258167505264282,-0.3245573043823242,184775151
03-Dec-2023 12:43:51.012,0.6277353763580322,62752,184775145,48109,-0.6280803680419922,0.3257923126220703,-0.32453542947769165,184775152
03-Dec-2023 12:43:52.012,0.6277501583099365,62752,184775145,48109,-0.6280895471572876,0.3257678747177124,-0.32451266050338745,184775153
03-Dec-2023 12:43:53.012,0.6277610063552856,62752,184775145,48109,-0.6281039714813232,0.32574307918548584,-0.32448887825012207,184775154
03-Dec-2023 12:43:54.012,0.6277711391448975,62752,184775145,48109,-0.6281181573867798,0.3257211446762085,-0.3244643211364746,184775155
03-Dec-2023 12:43:55.012,0.6277858018875122,62752,184775145,48109,-0.6281291246414185,0.32569420337677,-0.3244418501853943,184775156
03-Dec-2023 12:43:56.012,0.6278001070022583,62752,184775145,48109,-0.6281403303146362,0.32566797733306885,-0.32441848516464233,184775157
03-Dec-2023 12:43:57.012,0.6278091669082642,62752,184775145,48109,-0.6281543970108032,0.3256469964981079,-0.32439523935317993,184775158
03-Dec-2023 12:43:58.012,0.6278196573257446,62752,184775145,48109,-0.6281683444976807,0.3256233334541321,-0.3243717551231384,184775159
03-Dec-2023 12:43:59.012,0.6278334856033325,62752,184775145,48109,-0.628177285194397,0.3255982995033264,-0.3243526220321655,184775160
03-Dec-2023 12:44:00.012,0.6278437376022339,62752,184775145,48109,-0.6281875371932983,0.32557976245880127,-0.3243306279182434,184775161
03-Dec-2023 12:44:01.012,0.6278555393218994,62752,184775145,48109,-0.6281992197036743,0.3255602717399597,-0.3243051767349243,184775162
03-Dec-2023 12:44:02.012,0.6278666257858276,62752,184775145,48109,-0.6282113790512085,0.32553809881210327,-0.324282705783844,184775163
03-Dec-2023 12:44:03.012,0.6278793811798096,62752,184775145,48109,-0.6282217502593994,0.3255152106285095,-0.3242613673210144,184775164
03-Dec-2023 12:44:04.012,0.6278939247131348,62752,184775145,48109,-0.6282311677932739,0.32549363374710083,-0.32423537969589233,184775165
03-Dec-2023 12:44:05.012,0.6279041767120361,62752,184775145,48109,-0.6282480955123901,0.3254673480987549,-0.32421010732650757,184775166
03-Dec-2023 12:44:06.012,0.627913236618042,62752,184775145,48109,-0.6282593011856079,0.3254462480545044,-0.324191689491272,184775167
03-Dec-2023 12:44:07.012,0.6279315948486328,62752,184775145,48109,-0.6282685995101929,0.32541972398757935,-0.3241649866104126,184775168
03-Dec-2023 12:44:08.012,0.6279417276382446,62752,184775145,48109,-0.6282802820205688,0.3253982663154602,-0.32414430379867554,184775169
03-Dec-2023 12:44:09.012,0.6279492378234863,62752,184775145,48109,-0.6282961368560791,0.3253748416900635,-0.3241226077079773,184775170
03-Dec-2023 12:44:10.012,0.6279627084732056,62752,184775145,48109,-0.6283085346221924,0.32535094022750854,-0.32409560680389404,184775171
03-Dec-2023 12:44:11.012,0.6279785633087158,62752,184775145,48109,-0.6283166408538818,0.32532697916030884,-0.3240742087364197,184775172
03-Dec-2023 12:44:12.012,0.6279884576797485,62752,184775145,48109,-0.6283284425735474,0.3253040909767151,-0.32405519485473633,184775173
03-Dec-2023 12:44:13.012,0.6279960870742798,62752,184775145,48109,-0.6283445358276367,0.32528311014175415,-0.32402968406677246,184775174
03-Dec-2023 12:44:14.012,0.628007173538208,62752,184775145,48109,-0.6283562183380127,0.3252633810043335,-0.3240059018135071,184775175
03-Dec-2023 12:44:15.012,0.6280218362808228,62752,184775177,48103,-0.6283661127090454,0.32523542642593384,-0.3239856958389282,184775176
03-Dec-2023 12:44:16.012,0.6280348300933838,62752,184775177,48103,-0.6283769607543945,0.3252131938934326,-0.3239620327949524,184775177
03-Dec-2023 12:44:17.012,0.6280440092086792,62752,184775177,48103,-0.6283911466598511,0.32519322633743286,-0.3239366412162781,184775178
03-Dec-2023 12:44:18.012,0.6280574798583984,62752,184775177,48103,-0.6284016370773315,0.32516801357269287,-0.3239157795906067,184775179
03-Dec-2023 12:44:19.012,0.6280732154846191,62752,184775177,48103,-0.6284106969833374,0.3251451253890991,-0.3238903284072876,184775180
03-Dec-2023 12:44:20.012,0.6280856132507324,62752,184775177,48103,-0.6284234523773193,0.32512229681015015,-0.3238649368286133,184775181
03-Dec-2023 12:44:21.012,0.628093957901001,62784,184775177,48103,-0.6284399032592773,0.3250969648361206,-0.32384228706359863,184775182
03-Dec-2023 12:44:22.012,0.6281061172485352,62784,184775177,48103,-0.6284501552581787,0.3250730037689209,-0.32382291555404663,184775183
03-Dec-2023 12:44:23.012,0.6281205415725708,62784,184775177,48103,-0.6284582614898682,0.32505398988723755,-0.3237977623939514,184775184
03-Dec-2023 12:44:24.012,0.6281278133392334,62784,184775177,48103,-0.6284725666046143,0.3250325918197632,-0.32377731800079346,184775185
03-Dec-2023 12:44:25.012,0.6281381845474243,62784,184775177,48103,-0.6284856796264648,0.3250111937522888,-0.3237535357475281,184775186
03-Dec-2023 12:44:26.012,0.6281521320343018,62784,184775177,48103,-0.6284966468811035,0.3249877095222473,-0.32372909784317017,184775187
03-Dec-2023 12:44:27.012,0.628166913986206,62784,184775177,48103,-0.6285052299499512,0.3249642252922058,-0.32370704412460327,184775188
03-Dec-2023 12:44:28.012,0.6281769275665283,62784,184775177,48103,-0.6285194158554077,0.32493919134140015,-0.32368558645248413,184775189
03-Dec-2023 12:44:29.012,0.6281858682632446,62784,184775177,48103,-0.6285358667373657,0.32491356134414673,-0.32366204261779785,184775190
03-Dec-2023 12:44:30.012,0.6282004117965698,62784,184775177,48103,-0.628544807434082,0.32489097118377686,-0.32363879680633545,184775191
03-Dec-2023 12:44:31.012,0.6282137632369995,62784,184775177,48103,-0.6285539865493774,0.3248670697212219,-0.3236193060874939,184775192
03-Dec-2023 12:44:32.012,0.6282248497009277,62784,184775177,48103,-0.6285667419433594,0.3248458504676819,-0.3235939145088196,184775193
03-Dec-2023 12:44:33.012,0.6282333135604858,62784,184775177,48103,-0.6285821199417114,0.3248242735862732,-0.3235686421394348,184775194
03-Dec-2023 12:44:34.012,0.6282488107681274,62784,184775177,48103,-0.628589391708374,0.3248005509376526,-0.3235483169555664,184775195
03-Dec-2023 12:44:35.012,0.6282603740692139,62784,184775177,48103,-0.6286007165908813,0.32477813959121704,-0.32352644205093384,184775196
03-Dec-2023 12:44:36.012,0.6282674074172974,62784,184775177,48103,-0.6286128759384155,0.3247649669647217,-0.32350242137908936,184775197
03-Dec-2023 12:44:37.012,0.628280758857727,62784,184775177,48103,-0.6286288499832153,0.3247320055961609,-0.3234785199165344,184775198
03-Dec-2023 12:44:38.012,0.628296971321106,62784,184775177,48103,-0.6286379098892212,0.3247067928314209,-0.3234547972679138,184775199
03-Dec-2023 12:44:39.012,0.6283105611801147,62784,184775177,48103,-0.6286475658416748,0.3246847987174988,-0.3234315514564514,184775200
03-Dec-2023 12:44:40.012,0.6283185482025146,62784,184775177,48103,-0.6286600828170776,0.3246663808822632,-0.3234102129936218,184775201
03-Dec-2023 12:44:41.012,0.628329873085022,62784,184775177,48103,-0.6286739110946655,0.3246421217918396,-0.32338589429855347,184775202
03-Dec-2023 12:44:42.012,0.6283466815948486,62784,184775177,48103,-0.6286822557449341,0.3246159553527832,-0.323363721370697,184775203
03-Dec-2023 12:44:43.012,0.6283576488494873,62784,184775177,48103,-0.6286952495574951,0.32459110021591187,-0.32334160804748535,184775204
03-Dec-2023 12:44:44.012,0.628363847732544,62784,184775177,48103,-0.6287109851837158,0.3245704174041748,-0.323320209980011,184775205
03-Dec-2023 12:44:45.012,0.6283769607543945,62784,184775177,48103,-0.6287227869033813,0.3245476484298706,-0.32329457998275757,184775206
03-Dec-2023 12:44:46.012,0.6283894777297974,62784,184775177,48103,-0.628730297088623,0.32452744245529175,-0.3232753276824951,184775207
03-Dec-2023 12:44:47.012,0.628401517868042,62784,184775209,48109,-0.6287411451339722,0.32450658082962036,-0.32325279712677,184775208
03-Dec-2023 12:44:48.012,0.628410816192627,62784,184775209,48109,-0.6287566423416138,0.32448244094848633,-0.32322824001312256,184775209
03-Dec-2023 12:44:49.012,0.6284235715866089,62784,184775209,48109,-0.6287679672241211,0.32445985078811646,-0.3232041597366333,184775210
03-Dec-2023 12:44:50.012,0.6284395456314087,62784,184775209,48109,-0.6287752389907837,0.3244370222091675,-0.3231818675994873,184775211
03-Dec-2023 12:44:51.012,0.6284509897232056,62784,184775209,48109,-0.628788948059082,0.32441240549087524,-0.32315725088119507,184775212
03-Dec-2023 12:44:52.012,0.628460168838501,62784,184775209,48109,-0.6288044452667236,0.32438886165618896,-0.32313305139541626,184775213
03-Dec-2023 12:44:53.012,0.6284728050231934,62816,184775209,48109,-0.6288161277770996,0.324363648891449,-0.32311123609542847,184775214
03-Dec-2023 12:44:54.012,0.6284871101379395,62816,184775209,48109,-0.6288248300552368,0.32434290647506714,-0.323087215423584,184775215
03-Dec-2023 12:44:55.012,0.6284955739974976,62816,184775209,48109,-0.6288374662399292,0.3243226408958435,-0.32306671142578125,184775216
03-Dec-2023 12:44:56.012,0.6285054683685303,62816,184775209,48109,-0.6288532018661499,0.3242964744567871,-0.323042631149292,184775217
03-Dec-2023 12:44:57.012,0.6285196542739868,62816,184775209,48109,-0.628860592842102,0.32427626848220825,-0.32302093505859375,184775218
03-Dec-2023 12:44:58.012,0.6285334825515747,62816,184775209,48109,-0.6288717985153198,0.3242524266242981,-0.3229965567588806,184775219
03-Dec-2023 12:44:59.012,0.6285436153411865,62816,184775209,48109,-0.6288859844207764,0.32422757148742676,-0.32297414541244507,184775220
03-Dec-2023 12:45:00.012,0.6285527944564819,62816,184775209,48109,-0.6288999319076538,0.32420825958251953,-0.322948694229126,184775221
03-Dec-2023 12:45:01.012,0.6285666227340698,62816,184775209,48109,-0.6289100646972656,0.3241819143295288,-0.3229272961616516,184775222
03-Dec-2023 12:45:02.012,0.6285800933837891,62816,184775209,48109,-0.6289184093475342,0.3241593837738037,-0.3229084610939026,184775223
03-Dec-2023 12:45:03.012,0.6285903453826904,62816,184775209,48109,-0.6289327144622803,0.3241376280784607,-0.3228827118873596,184775224
03-Dec-2023 12:45:04.012,0.6285984516143799,62816,184775209,48109,-0.6289474964141846,0.32411444187164307,-0.3228607773780823,184775225
03-Dec-2023 12:45:05.012,0.6286091804504395,62816,184775209,48109,-0.6289550065994263,0.3240981698036194,-0.3228411078453064,184775226
03-Dec-2023 12:45:06.012,0.6286273002624512,62816,184775209,48109,-0.6289635896682739,0.3240697979927063,-0.32281744480133057,184775227
03-Dec-2023 12:45:07.012,0.6286377906799316,62816,184775209,48109,-0.6289787292480469,0.3240460157394409,-0.3227923512458801,184775228
03-Dec-2023 12:45:08.012,0.6286476850509644,62816,184775209,48109,-0.6289938688278198,0.32402145862579346,-0.32276755571365356,184775229
03-Dec-2023 12:45:09.012,0.6286615133285522,62816,184775209,48109,-0.6290042400360107,0.3239983320236206,-0.32274478673934937,184775230
03-Dec-2023 12:45:10.012,0.6286720037460327,62816,184775209,48109,-0.6290140151977539,0.32397741079330444,-0.32272493839263916,184775231
03-Dec-2023 12:45:11.012,0.6286822557449341,62816,184775209,48109,-0.6290282011032104,0.3239537477493286,-0.32270169258117676,184775232
03-Dec-2023 12:45:12.012,0.6286927461624146,62816,184775209,48109,-0.6290409564971924,0.3239324688911438,-0.3226776719093323,184775233
03-Dec-2023 12:45:13.012,0.628709077835083,62816,184775209,48109,-0.6290476322174072,0.32391059398651123,-0.3226548433303833,184775234
03-Dec-2023 12:45:14.012,0.6287226676940918,62816,184775209,48109,-0.629058837890625,0.3238850235939026,-0.3226317763328552,184775235
03-Dec-2023 12:45:15.012,0.6287311315536499,62816,184775209,48109,-0.6290730237960815,0.32386451959609985,-0.3226086497306824,184775236
03-Dec-2023 12:45:16.012,0.6287425756454468,62816,184775209,48109,-0.6290855407714844,0.3238430619239807,-0.32258349657058716,184775237
03-Dec-2023 12:45:17.012,0.6287568807601929,62816,184775209,48109,-0.6290955543518066,0.32381707429885864,-0.3225620985031128,184775238
03-Dec-2023 12:45:18.012,0.6287697553634644,62816,184775209,48109,-0.6291056871414185,0.32379359006881714,-0.32254111766815186,184775239
03-Dec-2023 12:45:19.012,0.6287778615951538,62816,184775241,48109,-0.6291221380233765,0.32377105951309204,-0.3225155472755432,184775240
03-Dec-2023 12:45:20.012,0.6287891864776611,62816,184775241,48109,-0.6291337013244629,0.3237485885620117,-0.3224935531616211,184775241
03-Dec-2023 12:45:21.012,0.628803014755249,62816,184775241,48109,-0.6291433572769165,0.32372593879699707,-0.32247036695480347,184775242
03-Dec-2023 12:45:22.012,0.6288143396377563,62816,184775241,48109,-0.6291542053222656,0.3237043619155884,-0.3224487900733948,184775243
03-Dec-2023 12:45:23.012,0.6288241147994995,62816,184775241,48109,-0.6291691064834595,0.3236788511276245,-0.3224267363548279,184775244
03-Dec-2023 12:45:24.012,0.628835916519165,62816,184775241,48109,-0.6291790008544922,0.3236594796180725,-0.32240378856658936,184775245
03-Dec-2023 12:45:25.012,0.6288496255874634,62848,184775241,48109,-0.6291872262954712,0.32363706827163696,-0.3223835229873657,184775246
03-Dec-2023 12:45:26.012,0.6288607120513916,62848,184775241,48109,-0.6292004585266113,0.3236144185066223,-0.3223589062690735,184775247
03-Dec-2023 12:45:27.012,0.6288707256317139,62848,184775241,48109,-0.6292142868041992,0.3235916495323181,-0.3223349452018738,184775248
03-Dec-2023 12:45:28.012,0.6288847923278809,62848,184775241,48109,-0.6292271614074707,0.32356566190719604,-0.32230818271636963,184775249
03-Dec-2023 12:45:29.012,0.6288989782333374,62848,184775241,48109,-0.6292358636856079,0.3235431909561157,-0.32228636741638184,184775250
03-Dec-2023 12:45:30.012,0.6289099454879761,62848,184775241,48109,-0.6292496919631958,0.32351917028427124,-0.322262167930603,184775251
03-Dec-2023 12:45:31.012,0.6289211511611938,62848,184775241,48109,-0.629264235496521,0.3234936594963074,-0.3222377896308899,184775252
03-Dec-2023 12:45:32.012,0.6289325952529907,62848,184775241,48109,-0.6292750835418701,0.3234705924987793,-0.3222164511680603,184775253
03-Dec-2023 12:45:33.012,0.6289454698562622,62848,184775241,48109,-0.6292835474014282,0.32345008850097656,-0.32219642400741577,184775254
03-Dec-2023 12:45:34.012,0.6289559602737427,62848,184775241,48109,-0.6292949914932251,0.3234286308288574,-0.3221753239631653,184775255
03-Dec-2023 12:45:35.012,0.6289653778076172,62848,184775241,48109,-0.6293091773986816,0.32340604066848755,-0.3221507668495178,184775256
03-Dec-2023 12:45:36.012,0.6289799213409424,62848,184775241,48109,-0.6293189525604248,0.323381245136261,-0.3221287131309509,184775257
03-Dec-2023 12:45:37.012,0.6289947032928467,62848,184775241,48109,-0.6293259859085083,0.3233598470687866,-0.322107195854187,184775258
03-Dec-2023 12:45:38.012,0.6290043592453003,62848,184775241,48109,-0.6293405294418335,0.32333844900131226,-0.322081983089447,184775259
03-Dec-2023 12:45:39.012,0.6290134191513062,62848,184775241,48109,-0.6293555498123169,0.3233150243759155,-0.322057843208313,184775260
03-Dec-2023 12:45:40.012,0.6290267705917358,62848,184775241,48109,-0.629367470741272,0.32329028844833374,-0.3220336437225342,184775261
03-Dec-2023 12:45:41.012,0.6290402412414551,62848,184775241,48109,-0.6293761730194092,0.32326871156692505,-0.3220123052597046,184775262
03-Dec-2023 12:45:42.012,0.6290498971939087,62848,184775241,48109,-0.6293904781341553,0.3232458233833313,-0.32198816537857056,184775263
03-Dec-2023 12:45:43.012,0.6290587186813354,62848,184775241,48109,-0.6294045448303223,0.3232237696647644,-0.321965754032135,184775264
03-Dec-2023 12:45:44.012,0.6290770769119263,62848,184775241,48109,-0.6294118165969849,0.32319796085357666,-0.3219413161277771,184775265
03-Dec-2023 12:45:45.012,0.6290903091430664,62848,184775241,48109,-0.6294233798980713,0.32317328453063965,-0.3219180703163147,184775266
03-Dec-2023 12:45:46.012,0.6290992498397827,62848,184775241,48109,-0.6294373273849487,0.32315146923065186,-0.3218954801559448,184775267
03-Dec-2023 12:45:47.012,0.6291100978851318,62848,184775241,48109,-0.6294506788253784,0.3231275677680969,-0.32187163829803467,184775268
03-Dec-2023 12:45:48.012,0.6291229724884033,62848,184775241,48109,-0.6294596195220947,0.32310622930526733,-0.32185107469558716,184775269
03-Dec-2023 12:45:49.012,0.6291346549987793,62848,184775241,48109,-0.6294705867767334,0.32308429479599,-0.3218281865119934,184775270
03-Dec-2023 12:45:50.012,0.6291449069976807,62848,184775241,48109,-0.6294865608215332,0.3230586051940918,-0.32180219888687134,184775271
03-Dec-2023 12:45:51.012,0.6291542053222656,62848,184775273,48123,-0.6295011043548584,0.32303422689437866,-0.32177984714508057,184775272
03-Dec-2023 12:45:52.012,0.6291691064834595,62848,184775273,48123,-0.629507303237915,0.3230152726173401,-0.3217580318450928,184775273
03-Dec-2023 12:45:53.012,0.6291831731796265,62848,184775273,48123,-0.6295182704925537,0.32299119234085083,-0.3217330574989319,184775274
03-Dec-2023 12:45:54.012,0.6291888952255249,62848,184775273,48123,-0.6295342445373535,0.3229689598083496,-0.3217129707336426,184775275
03-Dec-2023 12:45:55.012,0.6292018890380859,62848,184775273,48123,-0.6295449733734131,0.32294684648513794,-0.3216891884803772,184775276
03-Dec-2023 12:45:56.012,0.6292190551757812,62848,184775273,48123,-0.6295547485351562,0.32291895151138306,-0.32166463136672974,184775277
03-Dec-2023 12:45:57.012,0.6292304992675781,62880,184775273,48123,-0.6295655965805054,0.32289642095565796,-0.3216433525085449,184775278
03-Dec-2023 12:45:58.012,0.6292400360107422,62880,184775273,48123,-0.6295796632766724,0.32287412881851196,-0.3216196894645691,184775279
03-Dec-2023 12:45:59.012,0.6292527914047241,62880,184775273,48123,-0.629589319229126,0.3228529691696167,-0.32159703969955444,184775280
03-Dec-2023 12:46:00.012,0.6292668581008911,62880,184775273,48123,-0.6295980215072632,0.32283151149749756,-0.3215739130973816,184775281
03-Dec-2023 12:46:01.012,0.6292757987976074,62880,184775273,48123,-0.629611611366272,0.32280975580215454,-0.32155078649520874,184775282
03-Dec-2023 12:46:02.012,0.6292855739593506,62880,184775273,48123,-0.6296263933181763,0.32278597354888916,-0.32152754068374634,184775283
03-Dec-2023 12:46:03.012,0.6292965412139893,62880,184775273,48123,-0.6296381950378418,0.32276350259780884,-0.321505606174469,184775284
03-Dec-2023 12:46:04.012,0.6293116807937622,62880,184775273,48123,-0.6296488046646118,0.32273566722869873,-0.3214823007583618,184775285
03-Dec-2023 12:46:05.012,0.6293206214904785,62880,184775273,48123,-0.6296619176864624,0.3227148652076721,-0.32145971059799194,184775286
03-Dec-2023 12:46:06.012,0.6293320655822754,62880,184775273,48123,-0.6296732425689697,0.32269400358200073,-0.32143718004226685,184775287
03-Dec-2023 12:46:07.012,0.6293435096740723,62880,184775273,48123,-0.6296842098236084,0.32267147302627563,-0.32141566276550293,184775288
03-Dec-2023 12:46:08.012,0.6293599605560303,62880,184775273,48123,-0.6296926736831665,0.32264721393585205,-0.32139134407043457,184775289
03-Dec-2023 12:46:09.012,0.6293712854385376,62880,184775273,48123,-0.6297078132629395,0.3226221799850464,-0.3213649392127991,184775290
03-Dec-2023 12:46:10.012,0.6293795108795166,62880,184775273,48123,-0.6297208070755005,0.32259970903396606,-0.3213449716567993,184775291
03-Dec-2023 12:46:11.012,0.6293922662734985,62880,184775273,48123,-0.6297314167022705,0.32257765531539917,-0.32132142782211304,184775292
03-Dec-2023 12:46:12.012,0.6294076442718506,62880,184775273,48123,-0.6297405958175659,0.3225533366203308,-0.32129770517349243,184775293
03-Dec-2023 12:46:13.012,0.6294153928756714,62880,184775273,48123,-0.629754900932312,0.32253384590148926,-0.3212739825248718,184775294
03-Dec-2023 12:46:14.012,0.6294267177581787,62880,184775273,48123,-0.6297671794891357,0.32251065969467163,-0.32125139236450195,184775295
03-Dec-2023 12:46:15.012,0.6294395923614502,62880,184775273,48123,-0.6297770738601685,0.32248836755752563,-0.32122963666915894,184775296
03-Dec-2023 12:46:16.012,0.6294494867324829,62880,184775273,48123,-0.6297845840454102,0.32247471809387207,-0.3212088346481323,184775297
03-Dec-2023 12:46:17.012,0.629463791847229,62880,184775273,48123,-0.6297996044158936,0.32244282960891724,-0.32118332386016846,184775298
03-Dec-2023 12:46:18.012,0.6294724941253662,62880,184775273,48123,-0.629812479019165,0.32242298126220703,-0.32116103172302246,184775299
03-Dec-2023 12:46:19.012,0.6294876337051392,62880,184775273,48123,-0.6298223733901978,0.3223966360092163,-0.32113873958587646,184775300
03-Dec-2023 12:46:20.012,0.6294987201690674,62880,184775273,48123,-0.6298346519470215,0.32237154245376587,-0.3211177587509155,184775301
03-Dec-2023 12:46:21.012,0.6295104026794434,62880,184775273,48123,-0.6298483610153198,0.3223486542701721,-0.3210911750793457,184775302
03-Dec-2023 12:46:22.012,0.6295202970504761,62880,184775273,48123,-0.6298637390136719,0.3223233222961426,-0.32106661796569824,184775303
03-Dec-2023 12:46:23.012,0.6295343637466431,62880,184775305,48109,-0.6298733949661255,0.32229936122894287,-0.3210445046424866,184775304
03-Dec-2023 12:46:24.012,0.6295477151870728,62880,184775305,48109,-0.6298846006393433,0.32227659225463867,-0.32101893424987793,184775305
03-Dec-2023 12:46:25.012,0.6295566558837891,62880,184775305,48109,-0.6298975944519043,0.3222556710243225,-0.32099729776382446,184775306
03-Dec-2023 12:46:26.012,0.6295658349990845,62880,184775305,48109,-0.6299095153808594,0.32223403453826904,-0.32097750902175903,184775307
03-Dec-2023 12:46:27.012,0.6295819282531738,62880,184775305,48109,-0.6299165487289429,0.322212815284729,-0.3209530711174011,184775308
03-Dec-2023 12:46:28.012,0.6295901536941528,62880,184775305,48109,-0.6299276351928711,0.3221955895423889,-0.3209332227706909,184775309
03-Dec-2023 12:46:29.012,0.6296038627624512,62912,184775305,48109,-0.6299424171447754,0.3221663236618042,-0.3209068775177002,184775310
03-Dec-2023 12:46:30.012,0.6296159029006958,62912,184775305,48109,-0.6299523115158081,0.3221439719200134,-0.3208857774734497,184775311
03-Dec-2023 12:46:31.012,0.6296309232711792,62912,184775305,48109,-0.6299641132354736,0.32211774587631226,-0.32085973024368286,184775312
03-Dec-2023 12:46:32.012,0.6296411752700806,62912,184775305,48109,-0.6299744844436646,0.3220975399017334,-0.3208392858505249,184775313
03-Dec-2023 12:46:33.012,0.6296520233154297,62912,184775305,48109,-0.6299892663955688,0.3220707178115845,-0.32081514596939087,184775314
03-Dec-2023 12:46:34.012,0.6296623945236206,62912,184775305,48109,-0.6300011873245239,0.3220493197441101,-0.32079291343688965,184775315
03-Dec-2023 12:46:35.012,0.6296762228012085,62912,184775305,48109,-0.6300092935562134,0.3220292329788208,-0.32077038288116455,184775316
03-Dec-2023 12:46:36.012,0.6296868324279785,62912,184775305,48109,-0.6300221681594849,0.32200562953948975,-0.3207477927207947,184775317
03-Dec-2023 12:46:37.012,0.629696249961853,62912,184775305,48109,-0.630035400390625,0.32198524475097656,-0.3207237124443054,184775318
03-Dec-2023 12:46:38.012,0.629707932472229,62912,184775305,48109,-0.6300461292266846,0.32196342945098877,-0.320701539516449,184775319
03-Dec-2023 12:46:39.012,0.6297214031219482,62912,184775305,48109,-0.6300556659698486,0.32194095849990845,-0.32067883014678955,184775320
03-Dec-2023 12:46:40.012,0.6297364234924316,62912,184775305,48109,-0.6300688982009888,0.32191383838653564,-0.32065099477767944,184775321
03-Dec-2023 12:46:41.012,0.6297457218170166,62912,184775305,48109,-0.6300842761993408,0.3218885064125061,-0.3206280469894409,184775322
03-Dec-2023 12:46:42.012,0.6297585964202881,62912,184775305,48109,-0.6300917863845825,0.321868896484375,-0.3206077218055725,184775323
03-Dec-2023 12:46:43.012,0.6297707557678223,62912,184775305,48109,-0.6301010847091675,0.32184678316116333,-0.32058751583099365,184775324
03-Dec-2023 12:46:44.012,0.6297808885574341,62912,184775305,48109,-0.6301144361495972,0.3218245506286621,-0.32056403160095215,184775325
03-Dec-2023 12:46:45.012,0.6297887563705444,62912,184775305,48109,-0.6301285028457642,0.32180333137512207,-0.32054197788238525,184775326
03-Dec-2023 12:46:46.012,0.6298030614852905,62912,184775305,48109,-0.6301380395889282,0.3217810392379761,-0.32051801681518555,184775327
03-Dec-2023 12:46:47.012,0.6298165321350098,62912,184775305,48109,-0.6301491260528564,0.32175636291503906,-0.32049405574798584,184775328
03-Dec-2023 12:46:48.012,0.6298258304595947,62912,184775305,48109,-0.6301662921905518,0.32172828912734985,-0.3204701542854309,184775329
03-Dec-2023 12:46:49.012,0.6298373937606812,62912,184775305,48109,-0.6301784515380859,0.3217073678970337,-0.3204447627067566,184775330
03-Dec-2023 12:46:50.012,0.6298503875732422,62912,184775305,48109,-0.6301872730255127,0.3216835856437683,-0.32042622566223145,184775331
03-Dec-2023 12:46:51.012,0.629865288734436,62912,184775305,48109,-0.63019859790802,0.3216557502746582,-0.320401668548584,184775332
03-Dec-2023 12:46:52.012,0.6298755407333374,62912,184775305,48109,-0.6302111148834229,0.321632981300354,-0.32037991285324097,184775333
03-Dec-2023 12:46:53.012,0.6298873424530029,62912,184775305,48109,-0.6302229166030884,0.3216119408607483,-0.3203546404838562,184775334
03-Dec-2023 12:46:54.012,0.6298983097076416,62912,184775305,48109,-0.6302319765090942,0.32159268856048584,-0.3203344941139221,184775335
03-Dec-2023 12:46:55.012,0.629912257194519,62912,184775337,48109,-0.6302412748336792,0.32157111167907715,-0.3203105330467224,184775336
03-Dec-2023 12:46:56.012,0.6299211978912354,62912,184775337,48109,-0.6302560567855835,0.3215488791465759,-0.32028645277023315,184775337
03-Dec-2023 12:46:57.012,0.629930853843689,62912,184775337,48109,-0.6302700042724609,0.32152706384658813,-0.3202615976333618,184775338
03-Dec-2023 12:46:58.012,0.629944920539856,62912,184775337,48109,-0.6302793025970459,0.32150334119796753,-0.3202399015426636,184775339
03-Dec-2023 12:46:59.012,0.6299548149108887,62912,184775337,48109,-0.6302927732467651,0.321478009223938,-0.32021868228912354,184775340
03-Dec-2023 12:47:00.012,0.6299663782119751,62912,184775337,48109,-0.6303048133850098,0.3214570879936218,-0.320193350315094,184775341
03-Dec-2023 12:47:01.012,0.6299780607223511,62944,184775337,48109,-0.630316972732544,0.3214316964149475,-0.3201714754104614,184775342
03-Dec-2023 12:47:02.012,0.6299945116043091,62944,184775337,48109,-0.6303261518478394,0.3214055299758911,-0.320148229598999,184775343
03-Dec-2023 12:47:03.012,0.6300079822540283,62944,184775337,48109,-0.6303365230560303,0.3213830590248108,-0.3201236128807068,184775344
03-Dec-2023 12:47:04.012,0.6300163269042969,62944,184775337,48109,-0.6303508281707764,0.3213605284690857,-0.3201014995574951,184775345
03-Dec-2023 12:47:05.012,0.6300264596939087,62944,184775337,48109,-0.6303640604019165,0.32133710384368896,-0.32007896900177,184775346
03-Dec-2023 12:47:06.012,0.6300398111343384,62944,184775337,48109,-0.6303731203079224,0.3213164210319519,-0.32005566358566284,184775347
03-Dec-2023 12:47:07.012,0.6300506591796875,62944,184775337,48109,-0.6303850412368774,0.3212953209877014,-0.32003194093704224,184775348
03-Dec-2023 12:47:08.012,0.630059003829956,62944,184775337,48109,-0.6303991079330444,0.3212693929672241,-0.32001376152038574,184775349
03-Dec-2023 12:47:09.012,0.630071759223938,62944,184775337,48109,-0.6304084062576294,0.32124990224838257,-0.31999051570892334,184775350
03-Dec-2023 12:47:10.012,0.6300872564315796,62944,184775337,48109,-0.6304171085357666,0.32122814655303955,-0.3199635148048401,184775351
03-Dec-2023 12:47:11.012,0.6300952434539795,62944,184775337,48109,-0.6304305791854858,0.3212035894393921,-0.3199458122253418,184775352
03-Dec-2023 12:47:12.012,0.6301072835922241,62944,184775337,48109,-0.6304433345794678,0.3211803436279297,-0.3199206590652466,184775353
03-Dec-2023 12:47:13.012,0.6301202774047852,62944,184775337,48109,-0.6304543018341064,0.32115834951400757,-0.3198956847190857,184775354
03-Dec-2023 12:47:14.012,0.6301350593566895,62944,184775337,48109,-0.6304647922515869,0.3211313486099243,-0.3198726177215576,184775355
03-Dec-2023 12:47:15.012,0.6301455497741699,62944,184775337,48109,-0.630480170249939,0.32110512256622314,-0.3198484778404236,184775356
03-Dec-2023 12:47:16.012,0.6301561594009399,62944,184775337,48109,-0.6304924488067627,0.32108616828918457,-0.3198224902153015,184775357
03-Dec-2023 12:47:17.012,0.6301671266555786,62944,184775337,48109,-0.6305041313171387,0.3210609555244446,-0.31980276107788086,184775358
03-Dec-2023 12:47:18.012,0.6301804780960083,62944,184775337,48109,-0.6305147409439087,0.32103580236434937,-0.3197813630104065,184775359
03-Dec-2023 12:47:19.012,0.6301923990249634,62944,184775337,48109,-0.6305238008499146,0.32101815938949585,-0.3197575807571411,184775360
03-Dec-2023 12:47:20.012,0.6302022933959961,62944,184775337,48109,-0.6305379867553711,0.32099449634552,-0.3197341561317444,184775361
03-Dec-2023 12:47:21.012,0.6302131414413452,62944,184775337,48109,-0.6305482387542725,0.32097095251083374,-0.31971603631973267,184775362
03-Dec-2023 12:47:22.012,0.630225419998169,62944,184775337,48109,-0.6305572986602783,0.3209525942802429,-0.31969207525253296,184775363
03-Dec-2023 12:47:23.012,0.6302363872528076,62944,184775337,48109,-0.6305705308914185,0.32092756032943726,-0.31967002153396606,184775364
03-Dec-2023 12:47:24.012,0.6302459239959717,62944,184775337,48109,-0.6305835247039795,0.3209049701690674,-0.31964796781539917,184775365
03-Dec-2023 12:47:25.012,0.6302593946456909,62944,184775337,48109,-0.6305946111679077,0.32088255882263184,-0.3196220397949219,184775366
03-Dec-2023 12:47:26.012,0.6302717924118042,62944,184775337,48109,-0.6306043863296509,0.3208646774291992,-0.3195965886116028,184775367
03-Dec-2023 12:47:27.012,0.6302844285964966,62944,184775369,48129,-0.630620002746582,0.32083213329315186,-0.31957364082336426,184775368
03-Dec-2023 12:47:28.012,0.6302953958511353,62944,184775369,48129,-0.630631685256958,0.3208112120628357,-0.3195499777793884,184775369
03-Dec-2023 12:47:29.012,0.6303082704544067,62944,184775369,48129,-0.6306416988372803,0.32079076766967773,-0.3195253610610962,184775370
03-Dec-2023 12:47:30.012,0.630319356918335,62944,184775369,48129,-0.6306517124176025,0.3207662105560303,-0.3195081949234009,184775371
03-Dec-2023 12:47:31.012,0.6303294897079468,62944,184775369,48129,-0.6306635141372681,0.32074636220932007,-0.319485068321228,184775372
03-Dec-2023 12:47:32.012,0.6303426027297974,62944,184775369,48129,-0.6306747198104858,0.32072585821151733,-0.31945735216140747,184775373
03-Dec-2023 12:47:33.012,0.6303530931472778,62976,184775369,48129,-0.6306861639022827,0.3207000494003296,-0.3194398880004883,184775374
03-Dec-2023 12:47:34.012,0.6303668022155762,62976,184775369,48129,-0.6306988000869751,0.3206724524497986,-0.3194160461425781,184775375
03-Dec-2023 12:47:35.012,0.6303781270980835,62976,184775369,48129,-0.6307120323181152,0.32064980268478394,-0.3193892240524292,184775376
03-Dec-2023 12:47:36.012,0.6303871870040894,62976,184775369,48129,-0.630725622177124,0.32062745094299316,-0.3193669319152832,184775377
03-Dec-2023 12:47:37.012,0.6303994655609131,62976,184775369,48129,-0.6307371854782104,0.32060229778289795,-0.31934553384780884,184775378
03-Dec-2023 12:47:38.012,0.6304128170013428,62976,184775369,48129,-0.6307456493377686,0.3205837607383728,-0.3193210959434509,184775379
03-Dec-2023 12:47:39.012,0.6304235458374023,62976,184775369,48129,-0.6307597160339355,0.3205570578575134,-0.3192991614341736,184775380
03-Dec-2023 12:47:40.012,0.630434513092041,62976,184775369,48129,-0.6307704448699951,0.32053565979003906,-0.31927740573883057,184775381
03-Dec-2023 12:47:41.012,0.6304506063461304,62976,184775369,48129,-0.6307785511016846,0.3205145001411438,-0.3192511796951294,184775382
03-Dec-2023 12:47:42.012,0.6304612159729004,62976,184775369,48129,-0.6307908296585083,0.3204917907714844,-0.31922876834869385,184775383
03-Dec-2023 12:47:43.012,0.630470871925354,62976,184775369,48129,-0.6308059692382812,0.32046622037887573,-0.31920576095581055,184775384
03-Dec-2023 12:47:44.012,0.6304820775985718,62976,184775369,48129,-0.6308165788650513,0.32044702768325806,-0.3191816210746765,184775385
03-Dec-2023 12:47:45.012,0.6304953098297119,62976,184775369,48129,-0.6308259963989258,0.3204249143600464,-0.31915897130966187,184775386
03-Dec-2023 12:47:46.012,0.6305060386657715,62976,184775369,48129,-0.6308397054672241,0.32039785385131836,-0.3191380500793457,184775387
03-Dec-2023 12:47:47.012,0.630515456199646,62976,184775369,48129,-0.6308553218841553,0.32037419080734253,-0.31911206245422363,184775388
03-Dec-2023 12:47:48.012,0.6305315494537354,62976,184775369,48129,-0.630864143371582,0.32035112380981445,-0.3190862536430359,184775389
03-Dec-2023 12:47:49.012,0.6305428743362427,62976,184775369,48129,-0.6308751106262207,0.3203269839286804,-0.31906676292419434,184775390
03-Dec-2023 12:47:50.012,0.6305547952651978,62976,184775369,48129,-0.6308861970901489,0.3203020691871643,-0.3190453052520752,184775391
03-Dec-2023 12:47:51.012,0.63056480884552,62976,184775369,48129,-0.630898118019104,0.320284903049469,-0.3190203309059143,184775392
03-Dec-2023 12:47:52.012,0.6305768489837646,62976,184775369,48129,-0.6309086084365845,0.32026058435440063,-0.3189994692802429,184775393
03-Dec-2023 12:47:53.012,0.6305891275405884,62976,184775369,48129,-0.6309199333190918,0.32023632526397705,-0.3189772963523865,184775394
03-Dec-2023 12:47:54.012,0.6305973529815674,62976,184775369,48129,-0.6309329271316528,0.32021743059158325,-0.3189545273780823,184775395
03-Dec-2023 12:47:55.012,0.630609393119812,62976,184775369,48129,-0.6309443712234497,0.32019591331481934,-0.31892943382263184,184775396
03-Dec-2023 12:47:56.012,0.6306225061416626,62976,184775369,48129,-0.6309558153152466,0.320170521736145,-0.31890660524368286,184775397
03-Dec-2023 12:47:57.012,0.6306356191635132,62976,184775369,48129,-0.6309665441513062,0.3201465606689453,-0.31888359785079956,184775398
03-Dec-2023 12:47:58.012,0.630646824836731,62976,184775369,48129,-0.6309783458709717,0.3201228976249695,-0.3188614845275879,184775399
03-Dec-2023 12:47:59.012,0.6306583881378174,62976,184775401,48116,-0.6309927701950073,0.3200976252555847,-0.31883513927459717,184775400
03-Dec-2023 12:48:00.012,0.6306719779968262,62976,184775401,48116,-0.6310020685195923,0.3200743794441223,-0.3188132643699646,184775401
03-Dec-2023 12:48:01.012,0.6306818723678589,62976,184775401,48116,-0.6310142278671265,0.3200541138648987,-0.3187900185585022,184775402
03-Dec-2023 12:48:02.012,0.6306917667388916,62976,184775401,48116,-0.631027102470398,0.32002997398376465,-0.31876927614212036,184775403
03-Dec-2023 12:48:03.012,0.6307040452957153,62976,184775401,48116,-0.6310372352600098,0.32000815868377686,-0.31874674558639526,184775404
03-Dec-2023 12:48:04.012,0.6307171583175659,62976,184775401,48116,-0.6310464143753052,0.31998807191848755,-0.3187227249145508,184775405
03-Dec-2023 12:48:05.012,0.6307291984558105,63008,184775401,48116,-0.6310586929321289,0.3199623227119446,-0.3187006115913391,184775406
03-Dec-2023 12:48:06.012,0.6307398080825806,63008,184775401,48116,-0.6310715675354004,0.31993985176086426,-0.3186766505241394,184775407
03-Dec-2023 12:48:07.012,0.6307525634765625,63008,184775401,48116,-0.6310838460922241,0.31991493701934814,-0.3186519742012024,184775408
03-Dec-2023 12:48:08.012,0.6307653188705444,63008,184775401,48116,-0.6310948133468628,0.31989216804504395,-0.318628191947937,184775409
03-Dec-2023 12:48:09.012,0.6307765245437622,63008,184775401,48116,-0.6311050653457642,0.31986933946609497,-0.31860876083374023,184775410
03-Dec-2023 12:48:10.012,0.6307847499847412,63008,184775401,48116,-0.6311222314834595,0.3198440670967102,-0.3185836672782898,184775411
03-Dec-2023 12:48:11.012,0.6307997703552246,63008,184775401,48116,-0.6311324834823608,0.31982117891311646,-0.31855684518814087,184775412
03-Dec-2023 12:48:12.012,0.6308108568191528,63008,184775401,48116,-0.6311441659927368,0.3197948932647705,-0.3185374140739441,184775413
03-Dec-2023 12:48:13.012,0.630821943283081,63008,184775401,48116,-0.6311534643173218,0.31977492570877075,-0.31851691007614136,184775414
03-Dec-2023 12:48:14.012,0.6308317184448242,63008,184775401,48116,-0.6311658620834351,0.31975579261779785,-0.31849223375320435,184775415
03-Dec-2023 12:48:15.012,0.6308457851409912,63008,184775401,48116,-0.631176233291626,0.3197326064109802,-0.3184671401977539,184775416
03-Dec-2023 12:48:16.012,0.6308574676513672,63008,184775401,48116,-0.6311869621276855,0.3197075128555298,-0.3184478282928467,184775417
03-Dec-2023 12:48:17.012,0.6308689117431641,63008,184775401,48116,-0.6311975717544556,0.31968700885772705,-0.31842494010925293,184775418
03-Dec-2023 12:48:18.012,0.6308796405792236,63008,184775401,48116,-0.6312109231948853,0.31966572999954224,-0.3183988928794861,184775419
03-Dec-2023 12:48:19.012,0.630893349647522,63008,184775401,48116,-0.6312217712402344,0.31963998079299927,-0.31837576627731323,184775420
03-Dec-2023 12:48:20.012,0.6309049129486084,63008,184775401,48116,-0.6312326192855835,0.31961673498153687,-0.31835460662841797,184775421
03-Dec-2023 12:48:21.012,0.6309112310409546,63008,184775401,48116,-0.6312477588653564,0.3195986747741699,-0.31833046674728394,184775422
03-Dec-2023 12:48:22.012,0.630925178527832,63008,184775401,48116,-0.6312599182128906,0.3195701837539673,-0.31830763816833496,184775423
03-Dec-2023 12:48:23.012,0.6309391260147095,63008,184775401,48116,-0.6312686204910278,0.3195459842681885,-0.3182870149612427,184775424
03-Dec-2023 12:48:24.012,0.6309525966644287,63008,184775401,48116,-0.6312774419784546,0.31952542066574097,-0.31826335191726685,184775425
03-Dec-2023 12:48:25.012,0.6309623718261719,63008,184775401,48116,-0.6312929391860962,0.3194981813430786,-0.31824010610580444,184775426
03-Dec-2023 12:48:26.012,0.6309735774993896,63008,184775401,48116,-0.6313049793243408,0.31947654485702515,-0.3182159662246704,184775427
03-Dec-2023 12:48:27.012,0.6309865713119507,63008,184775401,48116,-0.6313155889511108,0.3194549083709717,-0.3181912899017334,184775428
03-Dec-2023 12:48:28.012,0.6309962272644043,63008,184775401,48116,-0.6313270330429077,0.31943345069885254,-0.318170964717865,184775429
03-Dec-2023 12:48:29.012,0.6310086250305176,63008,184775401,48116,-0.6313410997390747,0.31940555572509766,-0.318146288394928,184775430
03-Dec-2023 12:48:30.012,0.6310189962387085,63008,184775401,48116,-0.6313520669937134,0.31938886642456055,-0.31812089681625366,184775431
03-Dec-2023 12:48:31.012,0.6310329437255859,63008,184775433,48109,-0.6313605308532715,0.3193652033805847,-0.3180999755859375,184775432
03-Dec-2023 12:48:32.012,0.6310416460037231,63008,184775433,48109,-0.6313716173171997,0.3193438649177551,-0.3180825114250183,184775433
03-Dec-2023 12:48:33.012,0.6310527324676514,63008,184775433,48109,-0.6313852071762085,0.3193209767341614,-0.31805628538131714,184775434
03-Dec-2023 12:48:34.012,0.6310642957687378,63008,184775433,48109,-0.6313971281051636,0.3192998766899109,-0.3180308938026428,184775435
03-Dec-2023 12:48:35.012,0.6310794353485107,63008,184775433,48109,-0.6314065456390381,0.3192722201347351,-0.3180091381072998,184775436
03-Dec-2023 12:48:36.012,0.6310913562774658,63008,184775433,48109,-0.6314183473587036,0.3192484378814697,-0.3179858326911926,184775437
03-Dec-2023 12:48:37.012,0.6311030387878418,63040,184775433,48109,-0.631432056427002,0.3192247748374939,-0.317959189414978,184775438
03-Dec-2023 12:48:38.012,0.6311144828796387,63040,184775433,48109,-0.6314444541931152,0.31919950246810913,-0.3179374933242798,184775439
03-Dec-2023 12:48:39.012,0.6311264038085938,63040,184775433,48109,-0.631454586982727,0.31917625665664673,-0.3179172873497009,184775440
03-Dec-2023 12:48:40.012,0.6311378479003906,63040,184775433,48109,-0.6314669847488403,0.31915348768234253,-0.3178929090499878,184775441
03-Dec-2023 12:48:41.012,0.6311465501785278,63040,184775433,48109,-0.6314809322357178,0.3191302418708801,-0.3178710341453552,184775442
03-Dec-2023 12:48:42.012,0.6311602592468262,63040,184775433,48109,-0.63149094581604,0.31910884380340576,-0.31784552335739136,184775443
03-Dec-2023 12:48:43.012,0.6311737298965454,63040,184775433,48109,-0.631499171257019,0.31908905506134033,-0.3178226351737976,184775444
03-Dec-2023 12:48:44.012,0.6311835050582886,63040,184775433,48109,-0.6315124034881592,0.319064199924469,-0.31780171394348145,184775445
03-Dec-2023 12:48:45.012,0.6311928033828735,63040,184775433,48109,-0.6315262317657471,0.3190408945083618,-0.31777894496917725,184775446
03-Dec-2023 12:48:46.012,0.6312048435211182,63040,184775433,48109,-0.631537675857544,0.3190193176269531,-0.31775397062301636,184775447
03-Dec-2023 12:48:47.012,0.6312185525894165,63040,184775433,48109,-0.6315473318099976,0.31899458169937134,-0.3177328109741211,184775448
03-Dec-2023 12:48:48.012,0.6312299966812134,63040,184775433,48109,-0.6315598487854004,0.31896936893463135,-0.3177100419998169,184775449
03-Dec-2023 12:48:49.012,0.6312422752380371,63040,184775433,48109,-0.6315716505050659,0.318949818611145,-0.317682147026062,184775450
03-Dec-2023 12:48:50.012,0.6312570571899414,63040,184775433,48109,-0.6315802335739136,0.31892549991607666,-0.3176605701446533,184775451
03-Dec-2023 12:48:51.012,0.6312670707702637,63040,184775433,48109,-0.631591796875,0.31889986991882324,-0.3176422119140625,184775452
03-Dec-2023 12:48:52.012,0.6312761306762695,63040,184775433,48109,-0.6316064596176147,0.318877637386322,-0.3176177144050598,184775453
03-Dec-2023 12:48:53.012,0.6312886476516724,63040,184775433,48109,-0.6316193342208862,0.3188546299934387,-0.31759005784988403,184775454
03-Dec-2023 12:48:54.012,0.6313011646270752,63040,184775433,48109,-0.6316287517547607,0.3188322186470032,-0.3175697326660156,184775455
03-Dec-2023 12:48:55.012,0.6313127279281616,63040,184775433,48109,-0.6316394805908203,0.3188104033470154,-0.3175470232963562,184775456
03-Dec-2023 12:48:56.012,0.6313225030899048,63040,184775433,48109,-0.6316521167755127,0.31879037618637085,-0.31752264499664307,184775457
03-Dec-2023 12:48:57.012,0.6313320398330688,63040,184775433,48109,-0.6316632032394409,0.3187698721885681,-0.3175020217895508,184775458
03-Dec-2023 12:48:58.012,0.6313470602035522,63040,184775433,48109,-0.6316717863082886,0.3187443017959595,-0.31748050451278687,184775459
03-Dec-2023 12:48:59.012,0.6313588619232178,63040,184775433,48109,-0.6316827535629272,0.3187224268913269,-0.317457377910614,184775460
03-Dec-2023 12:49:00.012,0.6313700675964355,63040,184775433,48109,-0.6316970586776733,0.3186976909637451,-0.3174305558204651,184775461
03-Dec-2023 12:49:01.012,0.6313818693161011,63040,184775433,48109,-0.6317106485366821,0.3186701536178589,-0.31740862131118774,184775462
03-Dec-2023 12:49:02.012,0.6313941478729248,63040,184775433,48109,-0.6317216157913208,0.31864869594573975,-0.31738388538360596,184775463
03-Dec-2023 12:49:03.012,0.6314065456390381,63040,184775465,48109,-0.6317318677902222,0.3186247944831848,-0.3173629641532898,184775464
03-Dec-2023 12:49:04.012,0.6314164400100708,63040,184775465,48109,-0.6317453384399414,0.3185994029045105,-0.3173424005508423,184775465
03-Dec-2023 12:49:05.012,0.6314281225204468,63040,184775465,48109,-0.6317558288574219,0.3185819983482361,-0.3173155188560486,184775466
03-Dec-2023 12:49:06.012,0.6314400434494019,63040,184775465,48109,-0.6317640542984009,0.3185640573501587,-0.31729334592819214,184775467
03-Dec-2023 12:49:07.012,0.6314513683319092,63040,184775465,48109,-0.6317770481109619,0.3185344934463501,-0.31727463006973267,184775468
03-Dec-2023 12:49:08.012,0.6314599514007568,63040,184775465,48109,-0.631790280342102,0.3185161352157593,-0.31724977493286133,184775469
03-Dec-2023 12:49:09.012,0.6314740180969238,63072,184775465,48109,-0.6318010091781616,0.3184925317764282,-0.31722378730773926,184775470
03-Dec-2023 12:49:10.012,0.6314857006072998,63072,184775465,48109,-0.6318098306655884,0.31846940517425537,-0.3172054886817932,184775471
03-Dec-2023 12:49:11.012,0.6314980983734131,63072,184775465,48109,-0.6318228244781494,0.3184441328048706,-0.3171813488006592,184775472
03-Dec-2023 12:49:12.012,0.6315112113952637,63072,184775465,48109,-0.6318362951278687,0.3184206485748291,-0.3171517848968506,184775473
03-Dec-2023 12:49:13.012,0.631522536277771,63072,184775465,48109,-0.6318480968475342,0.31839561462402344,-0.31713032722473145,184775474
03-Dec-2023 12:49:14.012,0.6315343379974365,63072,184775465,48109,-0.6318602561950684,0.31836843490600586,-0.31710994243621826,184775475
03-Dec-2023 12:49:15.012,0.6315453052520752,63072,184775465,48109,-0.6318721771240234,0.3183489441871643,-0.31708383560180664,184775476
03-Dec-2023 12:49:16.012,0.6315549612045288,63072,184775465,48109,-0.6318826675415039,0.31832820177078247,-0.31706494092941284,184775477
03-Dec-2023 12:49:17.012,0.6315667629241943,63072,184775465,48109,-0.631893515586853,0.3183020353317261,-0.3170456290245056,184775478
03-Dec-2023 12:49:18.012,0.631580114364624,63072,184775465,48109,-0.6319036483764648,0.3182818293571472,-0.31701934337615967,184775479
03-Dec-2023 12:49:19.012,0.6315885782241821,63072,184775465,48109,-0.6319154500961304,0.318264901638031,-0.31699615716934204,184775480
03-Dec-2023 12:49:20.012,0.6316012144088745,63072,184775465,48109,-0.6319291591644287,0.3182346820831299,-0.31697386503219604,184775481
03-Dec-2023 12:49:21.012,0.6316162347793579,63072,184775465,48109,-0.6319378614425659,0.318215548992157,-0.3169460892677307,184775482
03-Dec-2023 12:49:22.012,0.6316298246383667,63072,184775465,48109,-0.6319503784179688,0.31818681955337524,-0.31692230701446533,184775483
03-Dec-2023 12:49:23.012,0.6316392421722412,63072,184775465,48109,-0.6319652795791626,0.3181605935096741,-0.31690043210983276,184775484
03-Dec-2023 12:49:24.012,0.6316510438919067,63072,184775465,48109,-0.6319767236709595,0.3181389570236206,-0.31687575578689575,184775485
03-Dec-2023 12:49:25.012,0.6316628456115723,63072,184775465,48109,-0.6319873332977295,0.31811726093292236,-0.31685298681259155,184775486
03-Dec-2023 12:49:26.012,0.6316729784011841,63072,184775465,48109,-0.6319975852966309,0.3180950880050659,-0.3168349266052246,184775487
03-Dec-2023 12:49:27.012,0.6316832304000854,63072,184775465,48109,-0.6320092678070068,0.3180740475654602,-0.3168121576309204,184775488
03-Dec-2023 12:49:28.012,0.6316946744918823,63072,184775465,48109,-0.6320198774337769,0.31805503368377686,-0.3167874813079834,184775489
03-Dec-2023 12:49:29.012,0.6317075490951538,63072,184775465,48109,-0.6320298910140991,0.31802910566329956,-0.31676775217056274,184775490
03-Dec-2023 12:49:30.012,0.6317212581634521,63072,184775465,48109,-0.6320433616638184,0.3180003762245178,-0.3167421221733093,184775491
03-Dec-2023 12:49:31.012,0.6317298412322998,63072,184775465,48109,-0.6320524215698242,0.31798601150512695,-0.3167213201522827,184775492
03-Dec-2023 12:49:32.012,0.6317431926727295,63072,184775465,48109,-0.6320654153823853,0.3179611563682556,-0.31669414043426514,184775493
03-Dec-2023 12:49:33.012,0.6317539215087891,63072,184775465,48109,-0.6320813894271851,0.31793034076690674,-0.3166716694831848,184775494
03-Dec-2023 12:49:34.013,0.631767749786377,63072,184775465,48109,-0.6320900917053223,0.31791001558303833,-0.3166462779045105,184775495
03-Dec-2023 12:49:35.013,0.6317784786224365,63072,184775497,48103,-0.6321010589599609,0.31788915395736694,-0.31662416458129883,184775496
03-Dec-2023 12:49:36.013,0.6317905187606812,63072,184775497,48103,-0.6321117877960205,0.3178653120994568,-0.3166024684906006,184775497
03-Dec-2023 12:49:37.013,0.6318017244338989,63072,184775497,48103,-0.6321229934692383,0.31784480810165405,-0.31657874584198,184775498
03-Dec-2023 12:49:38.013,0.6318119764328003,63072,184775497,48103,-0.6321346759796143,0.31782180070877075,-0.3165576457977295,184775499
03-Dec-2023 12:49:39.013,0.6318228244781494,63072,184775497,48103,-0.6321465969085693,0.3177981972694397,-0.316536009311676,184775500
03-Dec-2023 12:49:40.013,0.6318331956863403,63072,184775497,48103,-0.6321598291397095,0.31777602434158325,-0.31651121377944946,184775501
03-Dec-2023 12:49:41.013,0.6318455934524536,63104,184775497,48103,-0.6321684122085571,0.3177536725997925,-0.3164917826652527,184775502
03-Dec-2023 12:49:42.013,0.6318565607070923,63104,184775497,48103,-0.6321804523468018,0.3177303671836853,-0.31646955013275146,184775503
03-Dec-2023 12:49:43.013,0.6318700313568115,63104,184775497,48103,-0.6321932077407837,0.3177059292793274,-0.3164418339729309,184775504
03-Dec-2023 12:49:44.013,0.6318808794021606,63104,184775497,48103,-0.6322063207626343,0.31768232583999634,-0.3164171576499939,184775505
03-Dec-2023 12:49:45.013,0.6318917274475098,63104,184775497,48103,-0.6322174072265625,0.317657470703125,-0.3163986802101135,184775506
03-Dec-2023 12:49:46.013,0.6319055557250977,63104,184775497,48103,-0.6322280168533325,0.317635178565979,-0.3163726329803467,184775507
03-Dec-2023 12:49:47.013,0.6319155693054199,63104,184775497,48103,-0.6322405338287354,0.31761258840560913,-0.31634998321533203,184775508
03-Dec-2023 12:49:48.013,0.631929874420166,63104,184775497,48103,-0.6322494745254517,0.3175898790359497,-0.3163265585899353,184775509
03-Dec-2023 12:49:49.013,0.631940484046936,63104,184775497,48103,-0.6322630643844604,0.3175649046897888,-0.31630367040634155,184775510
03-Dec-2023 12:49:50.013,0.6319520473480225,63104,184775497,48103,-0.6322741508483887,0.3175434470176697,-0.3162788152694702,184775511
03-Dec-2023 12:49:51.013,0.6319625377655029,63104,184775497,48103,-0.6322852373123169,0.3175240159034729,-0.31625550985336304,184775512
03-Dec-2023 12:49:52.013,0.6319749355316162,63104,184775497,48103,-0.6322973966598511,0.31749993562698364,-0.31623053550720215,184775513
03-Dec-2023 12:49:53.013,0.631985068321228,63104,184775497,48103,-0.6323095560073853,0.3174765110015869,-0.3162098526954651,184775514
03-Dec-2023 12:49:54.013,0.6319971084594727,63104,184775497,48103,-0.6323213577270508,0.3174537420272827,-0.31618499755859375,184775515
03-Dec-2023 12:49:55.013,0.6320072412490845,63104,184775497,48103,-0.6323341131210327,0.3174304962158203,-0.316162645816803,184775516
03-Dec-2023 12:49:56.013,0.632020115852356,63104,184775497,48103,-0.6323434114456177,0.31740689277648926,-0.316142201423645,184775517
03-Dec-2023 12:49:57.013,0.6320343017578125,63104,184775497,48103,-0.6323541402816772,0.3173810839653015,-0.31611764430999756,184775518
03-Dec-2023 12:49:58.013,0.632046103477478,63104,184775497,48103,-0.6323666572570801,0.3173569440841675,-0.316093385219574,184775519
03-Dec-2023 12:49:59.013,0.6320570707321167,63104,184775497,48103,-0.6323773860931396,0.3173366189002991,-0.3160704970359802,184775520
03-Dec-2023 12:50:00.013,0.6320688724517822,63104,184775497,48103,-0.6323895454406738,0.31731146574020386,-0.3160479664802551,184775521
03-Dec-2023 12:50:01.013,0.6320806741714478,63104,184775497,48103,-0.6324008703231812,0.317288339138031,-0.31602388620376587,184775522
03-Dec-2023 12:50:02.013,0.6320905685424805,63104,184775497,48103,-0.6324120759963989,0.317268967628479,-0.31600141525268555,184775523
03-Dec-2023 12:50:03.013,0.6321010589599609,63104,184775497,48103,-0.6324241161346436,0.31724637746810913,-0.3159785270690918,184775524
03-Dec-2023 12:50:04.013,0.6321128606796265,63104,184775497,48103,-0.6324350833892822,0.3172255754470825,-0.31595492362976074,184775525
03-Dec-2023 12:50:05.013,0.6321232318878174,63104,184775497,48103,-0.6324480772018433,0.31719982624053955,-0.3159339427947998,184775526
03-Dec-2023 12:50:06.013,0.6321340799331665,63104,184775497,48103,-0.6324589252471924,0.3171805739402771,-0.31590986251831055,184775527
03-Dec-2023 12:50:07.013,0.6321486234664917,63104,184775529,48109,-0.6324695348739624,0.31715458631515503,-0.3158848285675049,184775528
03-Dec-2023 12:50:08.013,0.6321605443954468,63104,184775529,48109,-0.6324819326400757,0.31712937355041504,-0.31586170196533203,184775529
03-Dec-2023 12:50:09.013,0.6321754455566406,63104,184775529,48109,-0.6324920654296875,0.31710243225097656,-0.3158387541770935,184775530
03-Dec-2023 12:50:10.013,0.6321859359741211,63104,184775529,48109,-0.6325037479400635,0.3170824646949768,-0.31581515073776245,184775531
03-Dec-2023 12:50:11.013,0.6321959495544434,63104,184775529,48109,-0.6325167417526245,0.31705808639526367,-0.3157927393913269,184775532
03-Dec-2023 12:50:12.013,0.6322075128555298,63104,184775529,48109,-0.6325274705886841,0.3170360326766968,-0.31577104330062866,184775533
03-Dec-2023 12:50:13.013,0.6322168111801147,63136,184775529,48109,-0.6325392723083496,0.3170148730278015,-0.3157503604888916,184775534
03-Dec-2023 12:50:14.013,0.6322312355041504,63136,184775529,48109,-0.6325502395629883,0.3169911503791809,-0.3157222867012024,184775535
03-Dec-2023 12:50:15.013,0.6322405338287354,63136,184775529,48109,-0.6325621604919434,0.31696999073028564,-0.31570130586624146,184775536
03-Dec-2023 12:50:16.013,0.63225257396698,63136,184775529,48109,-0.632571816444397,0.316947340965271,-0.3156803846359253,184775537
03-Dec-2023 12:50:17.013,0.6322625875473022,63136,184775529,48109,-0.6325868368148804,0.3169231414794922,-0.315654993057251,184775538
03-Dec-2023 12:50:18.013,0.6322753429412842,63136,184775529,48109,-0.6325967311859131,0.316899836063385,-0.31563305854797363,184775539
03-Dec-2023 12:50:19.013,0.6322859525680542,63136,184775529,48109,-0.6326087713241577,0.31687772274017334,-0.3156091570854187,184775540
03-Dec-2023 12:50:20.013,0.6322988271713257,63136,184775529,48109,-0.6326203346252441,0.31685179471969604,-0.31558704376220703,184775541
03-Dec-2023 12:50:21.013,0.6323119401931763,63136,184775529,48109,-0.63262939453125,0.31683146953582764,-0.3155629634857178,184775542
03-Dec-2023 12:50:22.013,0.6323225498199463,63136,184775529,48109,-0.6326421499252319,0.31680792570114136,-0.31553924083709717,184775543
03-Dec-2023 12:50:23.013,0.6323336362838745,63136,184775529,48109,-0.6326535940170288,0.3167862296104431,-0.3155166506767273,184775544
03-Dec-2023 12:50:24.013,0.6323459148406982,63136,184775529,48109,-0.6326643228530884,0.31676340103149414,-0.31549257040023804,184775545
03-Dec-2023 12:50:25.013,0.632357120513916,63136,184775529,48109,-0.6326780319213867,0.316736102104187,-0.31547069549560547,184775546
03-Dec-2023 12:50:26.013,0.6323682069778442,63136,184775529,48109,-0.6326879262924194,0.31671684980392456,-0.31544774770736694,184775547
03-Dec-2023 12:50:27.013,0.6323800086975098,63136,184775529,48109,-0.6327000856399536,0.3166917562484741,-0.3154250979423523,184775548
03-Dec-2023 12:50:28.013,0.6323904991149902,63136,184775529,48109,-0.63271164894104,0.3166700005531311,-0.3154025673866272,184775549
03-Dec-2023 12:50:29.013,0.6324028968811035,63136,184775529,48109,-0.6327226161956787,0.31664663553237915,-0.31537896394729614,184775550
03-Dec-2023 12:50:30.013,0.6324143409729004,63136,184775529,48109,-0.6327322721481323,0.31662601232528687,-0.3153575658798218,184775551
03-Dec-2023 12:50:31.013,0.6324257850646973,63136,184775529,48109,-0.6327449083328247,0.31660133600234985,-0.3153340220451355,184775552
03-Dec-2023 12:50:32.013,0.6324374675750732,63136,184775529,48109,-0.6327558755874634,0.31657707691192627,-0.3153132200241089,184775553
03-Dec-2023 12:50:33.013,0.6324499845504761,63136,184775529,48109,-0.632766842842102,0.31655561923980713,-0.31528764963150024,184775554
03-Dec-2023 12:50:34.013,0.6324608325958252,63136,184775529,48109,-0.6327784061431885,0.3165329098701477,-0.3152644634246826,184775555
03-Dec-2023 12:50:35.013,0.6324702501296997,63136,184775529,48109,-0.6327916383743286,0.3165097236633301,-0.31524258852005005,184775556
03-Dec-2023 12:50:36.013,0.6324856281280518,63136,184775529,48109,-0.6328005790710449,0.31648558378219604,-0.3152182698249817,184775557
03-Dec-2023 12:50:37.013,0.6324962377548218,63136,184775529,48109,-0.6328117847442627,0.31646621227264404,-0.31519389152526855,184775558
03-Dec-2023 12:50:38.013,0.6325066089630127,63136,184775529,48109,-0.6328285932540894,0.3164348006248474,-0.3151712417602539,184775559
03-Dec-2023 12:50:39.013,0.6325188875198364,63136,184775561,48103,-0.632839560508728,0.3164132833480835,-0.3151460289955139,184775560
03-Dec-2023 12:50:40.013,0.6325289011001587,63136,184775561,48103,-0.632849931716919,0.31639379262924194,-0.31512451171875,184775561
03-Dec-2023 12:50:41.013,0.632540225982666,63136,184775561,48103,-0.6328631639480591,0.31636887788772583,-0.31510043144226074,184775562
03-Dec-2023 12:50:42.013,0.6325510740280151,63136,184775561,48103,-0.63287353515625,0.3163468837738037,-0.3150801658630371,184775563
03-Dec-2023 12:50:43.013,0.632562518119812,63136,184775561,48103,-0.6328842639923096,0.31632381677627563,-0.31505823135375977,184775564
03-Dec-2023 12:50:44.013,0.632575511932373,63136,184775561,48103,-0.6328918933868408,0.31630468368530273,-0.3150361180305481,184775565
03-Dec-2023 12:50:45.013,0.6325889825820923,63168,184775561,48103,-0.6329044103622437,0.3162781596183777,-0.31501084566116333,184775566
03-Dec-2023 12:50:46.013,0.6326000690460205,63168,184775561,48103,-0.6329188346862793,0.31625235080718994,-0.3149859309196472,184775567
03-Dec-2023 12:50:47.013,0.6326104402542114,63168,184775561,48103,-0.632929801940918,0.31623101234436035,-0.3149634599685669,184775568
03-Dec-2023 12:50:48.013,0.6326210498809814,63168,184775561,48103,-0.6329394578933716,0.31620991230010986,-0.314944326877594,184775569
03-Dec-2023 12:50:49.013,0.6326324939727783,63168,184775561,48103,-0.632954478263855,0.3161845803260803,-0.3149169683456421,184775570
03-Dec-2023 12:50:50.013,0.6326431035995483,63168,184775561,48103,-0.6329658031463623,0.3161637783050537,-0.3148941397666931,184775571
03-Dec-2023 12:50:51.013,0.6326552629470825,63168,184775561,48103,-0.6329759359359741,0.3161395788192749,-0.3148726224899292,184775572
03-Dec-2023 12:50:52.013,0.6326669454574585,63168,184775561,48103,-0.6329870223999023,0.31611955165863037,-0.3148471713066101,184775573
03-Dec-2023 12:50:53.013,0.6326776742935181,63168,184775561,48103,-0.6330001354217529,0.3160961866378784,-0.314822256565094,184775574
03-Dec-2023 12:50:54.013,0.632691502571106,63168,184775561,48103,-0.6330097913742065,0.3160696029663086,-0.3148018717765808,184775575
03-Dec-2023 12:50:55.013,0.6327024698257446,63168,184775561,48103,-0.6330209970474243,0.31604713201522827,-0.31478041410446167,184775576
03-Dec-2023 12:50:56.013,0.6327145099639893,63168,184775561,48103,-0.6330320835113525,0.3160254955291748,-0.3147556781768799,184775577
03-Dec-2023 12:50:57.013,0.6327246427536011,63168,184775561,48103,-0.6330440044403076,0.316001296043396,-0.31473588943481445,184775578
03-Dec-2023 12:50:58.013,0.6327348947525024,63168,184775561,48103,-0.6330564022064209,0.3159787058830261,-0.31471264362335205,184775579
03-Dec-2023 12:50:59.013,0.6327477693557739,63168,184775561,48103,-0.6330667734146118,0.31595683097839355,-0.3146876096725464,184775580
03-Dec-2023 12:51:00.013,0.6327599287033081,63168,184775561,48103,-0.6330786943435669,0.31593382358551025,-0.31466221809387207,184775581
03-Dec-2023 12:51:01.013,0.6327704191207886,63168,184775561,48103,-0.6330918073654175,0.3159075975418091,-0.3146413564682007,184775582
03-Dec-2023 12:51:02.013,0.6327836513519287,63168,184775561,48103,-0.6331042051315308,0.31588202714920044,-0.31461530923843384,184775583
03-Dec-2023 12:51:03.013,0.6327947378158569,63168,184775561,48103,-0.6331136226654053,0.31586188077926636,-0.31459420919418335,184775584
03-Dec-2023 12:51:04.013,0.6328060626983643,63168,184775561,48103,-0.6331251859664917,0.3158394694328308,-0.3145711421966553,184775585
03-Dec-2023 12:51:05.013,0.6328161954879761,63168,184775561,48103,-0.6331371068954468,0.3158177137374878,-0.3145486116409302,184775586
03-Dec-2023 12:51:06.013,0.6328264474868774,63168,184775561,48103,-0.6331487894058228,0.31579530239105225,-0.31452667713165283,184775587
03-Dec-2023 12:51:07.013,0.6328413486480713,63168,184775561,48103,-0.6331572532653809,0.31577104330062866,-0.3145032525062561,184775588
03-Dec-2023 12:51:08.013,0.6328530311584473,63168,184775561,48103,-0.633170485496521,0.3157462477684021,-0.3144789934158325,184775589
03-Dec-2023 12:51:09.013,0.6328647136688232,63168,184775561,48103,-0.6331808567047119,0.31572413444519043,-0.31445562839508057,184775590
03-Dec-2023 12:51:10.013,0.6328766345977783,63168,184775561,48103,-0.6331946849822998,0.3156976103782654,-0.3144315481185913,184775591
03-Dec-2023 12:51:11.013,0.6328855752944946,63168,184775593,48109,-0.6332062482833862,0.31567734479904175,-0.31441056728363037,184775592
03-Dec-2023 12:51:12.013,0.6328963041305542,63168,184775593,48109,-0.6332159042358398,0.3156585097312927,-0.3143876791000366,184775593
03-Dec-2023 12:51:13.013,0.6329096555709839,63168,184775593,48109,-0.6332286596298218,0.3156311511993408,-0.31436294317245483,184775594
03-Dec-2023 12:51:14.013,0.6329224109649658,63168,184775593,48109,-0.6332384347915649,0.3156081438064575,-0.31434106826782227,184775595
03-Dec-2023 12:51:15.013,0.6329362392425537,63168,184775593,48109,-0.6332502365112305,0.31558340787887573,-0.3143138885498047,184775596
03-Dec-2023 12:51:16.013,0.6329437494277954,63168,184775593,48109,-0.6332643032073975,0.31556153297424316,-0.31429219245910645,184775597
03-Dec-2023 12:51:17.013,0.6329548358917236,63200,184775593,48109,-0.6332768201828003,0.31553590297698975,-0.3142707347869873,184775598
03-Dec-2023 12:51:18.013,0.6329691410064697,63200,184775593,48109,-0.6332848072052002,0.31551629304885864,-0.3142455220222473,184775599
03-Dec-2023 12:51:19.013,0.6329808235168457,63200,184775593,48109,-0.6332969665527344,0.3154911994934082,-0.3142228126525879,184775600
03-Dec-2023 12:51:20.013,0.6329890489578247,63200,184775593,48109,-0.6333087682723999,0.31547045707702637,-0.31420302391052246,184775601
03-Dec-2023 12:51:21.013,0.6329989433288574,63200,184775593,48109,-0.6333214044570923,0.31544774770736694,-0.31418073177337646,184775602
03-Dec-2023 12:51:22.013,0.6330126523971558,63200,184775593,48109,-0.6333317756652832,0.31542307138442993,-0.31415659189224243,184775603
03-Dec-2023 12:51:23.013,0.6330249309539795,63200,184775593,48109,-0.6333421468734741,0.31540071964263916,-0.3141331672668457,184775604
03-Dec-2023 12:51:24.013,0.6330341100692749,63200,184775593,48109,-0.6333564519882202,0.3153761029243469,-0.31411075592041016,184775605
03-Dec-2023 12:51:25.013,0.6330461502075195,63200,184775593,48109,-0.6333655118942261,0.315356969833374,-0.31408756971359253,184775606
03-Dec-2023 12:51:26.013,0.633057713508606,63200,184775593,48109,-0.6333755254745483,0.3153356909751892,-0.3140653967857361,184775607
03-Dec-2023 12:51:27.013,0.633069634437561,63200,184775593,48109,-0.6333887577056885,0.3153095245361328,-0.31404125690460205,184775608
03-Dec-2023 12:51:28.013,0.6330810785293579,63200,184775593,48109,-0.633402943611145,0.31528419256210327,-0.3140152096748352,184775609
03-Dec-2023 12:51:29.013,0.633094310760498,63200,184775593,48109,-0.6334128379821777,0.31526172161102295,-0.3139912486076355,184775610
03-Dec-2023 12:51:30.013,0.6331075429916382,63200,184775593,48109,-0.6334241628646851,0.3152341842651367,-0.3139687180519104,184775611
03-Dec-2023 12:51:31.013,0.6331181526184082,63200,184775593,48109,-0.6334348917007446,0.3152156472206116,-0.3139447569847107,184775612
03-Dec-2023 12:51:32.013,0.6331305503845215,63200,184775593,48109,-0.633447527885437,0.31519031524658203,-0.3139195442199707,184775613
03-Dec-2023 12:51:33.013,0.6331397294998169,63200,184775593,48109,-0.6334614753723145,0.3151642680168152,-0.3138993978500366,184775614
03-Dec-2023 12:51:34.013,0.6331511735916138,63200,184775593,48109,-0.6334713697433472,0.31514304876327515,-0.31387758255004883,184775615
03-Dec-2023 12:51:35.013,0.633162260055542,63200,184775593,48109,-0.6334786415100098,0.3151283264160156,-0.3138541579246521,184775616
03-Dec-2023 12:51:36.013,0.6331723928451538,63200,184775593,48109,-0.6334905624389648,0.315101683139801,-0.31383687257766724,184775617
03-Dec-2023 12:51:37.013,0.6331843137741089,63200,184775593,48109,-0.6335017681121826,0.3150792717933655,-0.3138130307197571,184775618
03-Dec-2023 12:51:38.013,0.6331964731216431,63200,184775593,48109,-0.6335134506225586,0.31505799293518066,-0.31378602981567383,184775619
03-Dec-2023 12:51:39.013,0.6332100629806519,63200,184775593,48109,-0.6335253715515137,0.3150295615196228,-0.31376326084136963,184775620
03-Dec-2023 12:51:40.013,0.6332199573516846,63200,184775593,48109,-0.6335391998291016,0.3150056004524231,-0.3137394189834595,184775621
03-Dec-2023 12:51:41.013,0.633232831954956,63200,184775593,48109,-0.6335499286651611,0.31498223543167114,-0.3137151598930359,184775622
03-Dec-2023 12:51:42.013,0.6332458257675171,63200,184775593,48109,-0.6335608959197998,0.3149581551551819,-0.31369125843048096,184775623
03-Dec-2023 12:51:43.013,0.6332560777664185,63200,184775625,48103,-0.633574366569519,0.3149322271347046,-0.3136693239212036,184775624
03-Dec-2023 12:51:44.013,0.6332662105560303,63200,184775625,48103,-0.6335848569869995,0.3149140477180481,-0.31364548206329346,184775625
03-Dec-2023 12:51:45.013,0.6332777738571167,63200,184775625,48103,-0.6335958242416382,0.3148922324180603,-0.31362199783325195,184775626
03-Dec-2023 12:51:46.013,0.6332906484603882,63200,184775625,48103,-0.6336057186126709,0.3148691654205322,-0.3135998249053955,184775627
03-Dec-2023 12:51:47.013,0.6333017349243164,63200,184775625,48103,-0.6336160898208618,0.31484848260879517,-0.31357699632644653,184775628
03-Dec-2023 12:51:48.013,0.6333117485046387,63200,184775625,48103,-0.6336289644241333,0.31482499837875366,-0.3135542869567871,184775629
03-Dec-2023 12:51:49.013,0.6333240270614624,63232,184775625,48103,-0.6336404085159302,0.31480032205581665,-0.31353145837783813,184775630
03-Dec-2023 12:51:50.013,0.6333346366882324,63232,184775625,48103,-0.6336522102355957,0.314777135848999,-0.31350934505462646,184775631
03-Dec-2023 12:51:51.013,0.6333461999893188,63232,184775625,48103,-0.6336649656295776,0.3147537112236023,-0.3134828805923462,184775632
03-Dec-2023 12:51:52.013,0.6333580017089844,63232,184775625,48103,-0.6336768865585327,0.3147277235984802,-0.31346118450164795,184775633
03-Dec-2023 12:51:53.013,0.6333696842193604,63232,184775625,48103,-0.6336861848831177,0.31470787525177,-0.3134387135505676,184775634
03-Dec-2023 12:51:54.013,0.6333825588226318,63232,184775625,48103,-0.6336978673934937,0.31468266248703003,-0.31341469287872314,184775635
03-Dec-2023 12:51:55.013,0.6333929300308228,63232,184775625,48103,-0.6337107419967651,0.3146580457687378,-0.3133925199508667,184775636
03-Dec-2023 12:51:56.013,0.633402943611145,63232,184775625,48103,-0.633721113204956,0.3146401643753052,-0.3133692145347595,184775637
03-Dec-2023 12:51:57.013,0.6334164142608643,63232,184775625,48103,-0.6337292194366455,0.31461870670318604,-0.3133469820022583,184775638
03-Dec-2023 12:51:58.013,0.6334284543991089,63232,184775625,48103,-0.6337406635284424,0.314594566822052,-0.3133239150047302,184775639
03-Dec-2023 12:51:59.013,0.6334383487701416,63232,184775625,48103,-0.6337536573410034,0.3145701289176941,-0.3133009076118469,184775640
03-Dec-2023 12:52:00.013,0.6334495544433594,63232,184775625,48103,-0.6337659358978271,0.3145478367805481,-0.3132769465446472,184775641
03-Dec-2023 12:52:01.013,0.6334625482559204,63232,184775625,48103,-0.6337777376174927,0.3145228624343872,-0.31325167417526245,184775642
03-Dec-2023 12:52:02.013,0.6334731578826904,63232,184775625,48103,-0.6337893009185791,0.3145013451576233,-0.31322842836380005,184775643
03-Dec-2023 12:52:03.013,0.6334843635559082,63232,184775625,48103,-0.6338009834289551,0.3144751191139221,-0.3132084012031555,184775644
03-Dec-2023 12:52:04.013,0.6334937810897827,63232,184775625,48103,-0.6338132619857788,0.31445401906967163,-0.31318598985671997,184775645
03-Dec-2023 12:52:05.013,0.6335071325302124,63232,184775625,48103,-0.6338217258453369,0.3144325017929077,-0.3131624460220337,184775646
03-Dec-2023 12:52:06.013,0.6335177421569824,63232,184775625,48103,-0.6338317394256592,0.3144124746322632,-0.3131411075592041,184775647
03-Dec-2023 12:52:07.013,0.6335285902023315,63232,184775625,48103,-0.6338464021682739,0.3143830895423889,-0.31311941146850586,184775648
03-Dec-2023 12:52:08.013,0.6335444450378418,63232,184775625,48103,-0.6338551044464111,0.3143603205680847,-0.31309276819229126,184775649
03-Dec-2023 12:52:09.013,0.6335569620132446,63232,184775625,48103,-0.6338670253753662,0.31433629989624023,-0.3130665421485901,184775650
03-Dec-2023 12:52:10.013,0.6335668563842773,63232,184775625,48103,-0.6338803768157959,0.3143102526664734,-0.313045859336853,184775651
03-Dec-2023 12:52:11.013,0.6335763931274414,63232,184775625,48103,-0.6338932514190674,0.3142892122268677,-0.3130218982696533,184775652
03-Dec-2023 12:52:12.013,0.6335892677307129,63232,184775625,48103,-0.6339013576507568,0.31427162885665894,-0.31299710273742676,184775653
03-Dec-2023 12:52:13.013,0.6336007118225098,63232,184775625,48103,-0.6339123249053955,0.31424587965011597,-0.3129783272743225,184775654
03-Dec-2023 12:52:14.013,0.6336122751235962,63232,184775625,48103,-0.6339230537414551,0.3142247796058655,-0.31295323371887207,184775655
03-Dec-2023 12:52:15.013,0.6336225271224976,63232,184775657,48109,-0.6339355707168579,0.31420332193374634,-0.3129289746284485,184775656
03-Dec-2023 12:52:16.013,0.6336344480514526,63232,184775657,48109,-0.6339467763900757,0.3141774535179138,-0.3129085302352905,184775657
03-Dec-2023 12:52:17.013,0.6336451768875122,63232,184775657,48109,-0.6339582204818726,0.31415534019470215,-0.3128858804702759,184775658
03-Dec-2023 12:52:18.013,0.6336570978164673,63232,184775657,48109,-0.6339700222015381,0.3141348361968994,-0.3128582835197449,184775659
03-Dec-2023 12:52:19.013,0.6336685419082642,63232,184775657,48109,-0.6339834928512573,0.31410515308380127,-0.3128376007080078,184775660
03-Dec-2023 12:52:20.013,0.6336807012557983,63232,184775657,48109,-0.633994460105896,0.3140798807144165,-0.3128162622451782,184775661
03-Dec-2023 12:52:21.013,0.6336925029754639,63264,184775657,48109,-0.6340031623840332,0.31406474113464355,-0.3127900958061218,184775662
03-Dec-2023 12:52:22.013,0.6337021589279175,63264,184775657,48109,-0.634017825126648,0.31403565406799316,-0.31276994943618774,184775663
03-Dec-2023 12:52:23.013,0.6337140798568726,63264,184775657,48109,-0.634027361869812,0.3140122890472412,-0.3127497434616089,184775664
03-Dec-2023 12:52:24.013,0.63372802734375,63264,184775657,48109,-0.6340357065200806,0.31399625539779663,-0.3127208352088928,184775665
03-Dec-2023 12:52:25.013,0.6337395906448364,63264,184775657,48109,-0.6340488195419312,0.31397026777267456,-0.31269681453704834,184775666
03-Dec-2023 12:52:26.013,0.6337488889694214,63264,184775657,48109,-0.6340638399124146,0.31394195556640625,-0.3126758337020874,184775667
03-Dec-2023 12:52:27.013,0.6337612867355347,63264,184775657,48109,-0.6340733766555786,0.31392550468444824,-0.3126484155654907,184775668
03-Dec-2023 12:52:28.013,0.6337733268737793,63264,184775657,48109,-0.6340848207473755,0.3138994574546814,-0.3126264214515686,184775669
03-Dec-2023 12:52:29.013,0.6337815523147583,63264,184775657,48109,-0.6340978145599365,0.31387388706207275,-0.3126090168952942,184775670
03-Dec-2023 12:52:30.013,0.6337941884994507,63264,184775657,48109,-0.6341087818145752,0.31385332345962524,-0.3125820755958557,184775671
03-Dec-2023 12:52:31.013,0.6338062286376953,63264,184775657,48109,-0.634117841720581,0.31383198499679565,-0.3125607967376709,184775672
03-Dec-2023 12:52:32.013,0.6338169574737549,63264,184775657,48109,-0.6341298818588257,0.31380701065063477,-0.3125397562980652,184775673
03-Dec-2023 12:52:33.013,0.6338287591934204,63264,184775657,48109,-0.6341392993927002,0.313789427280426,-0.3125145435333252,184775674
03-Dec-2023 12:52:34.013,0.63383948802948,63264,184775657,48109,-0.6341514587402344,0.31376540660858154,-0.3124910593032837,184775675
03-Dec-2023 12:52:35.013,0.6338502168655396,63264,184775657,48109,-0.634164571762085,0.3137376308441162,-0.3124706745147705,184775676
03-Dec-2023 12:52:36.013,0.6338636875152588,63264,184775657,48109,-0.6341763734817505,0.31371426582336426,-0.31244325637817383,184775677
03-Dec-2023 12:52:37.013,0.6338752508163452,63264,184775657,48109,-0.6341867446899414,0.31369543075561523,-0.31241756677627563,184775678
03-Dec-2023 12:52:38.013,0.6338844299316406,63264,184775657,48109,-0.6342016458511353,0.31366562843322754,-0.3123989701271057,184775679
03-Dec-2023 12:52:39.013,0.6338969469070435,63264,184775657,48109,-0.6342101097106934,0.31364572048187256,-0.31237590312957764,184775680
03-Dec-2023 12:52:40.013,0.6339098215103149,63264,184775657,48109,-0.634221076965332,0.3136247396469116,-0.3123486042022705,184775681
03-Dec-2023 12:52:41.013,0.633920431137085,63264,184775657,48109,-0.6342347860336304,0.31359606981277466,-0.3123283386230469,184775682
03-Dec-2023 12:52:42.013,0.6339330673217773,63264,184775657,48109,-0.6342446804046631,0.3135734796524048,-0.3123055100440979,184775683
03-Dec-2023 12:52:43.013,0.6339441537857056,63264,184775657,48109,-0.6342530250549316,0.3135577440261841,-0.31228208541870117,184775684
03-Dec-2023 12:52:44.013,0.6339541673660278,63264,184775657,48109,-0.6342649459838867,0.31353193521499634,-0.31226295232772827,184775685
03-Dec-2023 12:52:45.013,0.6339638233184814,63264,184775657,48109,-0.6342793703079224,0.31350499391555786,-0.3122410774230957,184775686
03-Dec-2023 12:52:46.013,0.6339775323867798,63264,184775657,48109,-0.6342891454696655,0.3134860396385193,-0.3122122287750244,184775687
03-Dec-2023 12:52:47.013,0.6339889764785767,63264,184775689,48109,-0.6342998743057251,0.3134637475013733,-0.3121899962425232,184775688
03-Dec-2023 12:52:48.013,0.6340022087097168,63264,184775689,48109,-0.6343121528625488,0.31343555450439453,-0.3121665120124817,184775689
03-Dec-2023 12:52:49.013,0.6340131759643555,63264,184775689,48109,-0.6343251466751099,0.31341463327407837,-0.31213903427124023,184775690
03-Dec-2023 12:52:50.013,0.634023904800415,63264,184775689,48109,-0.634334921836853,0.31339168548583984,-0.3121201992034912,184775691
03-Dec-2023 12:52:51.013,0.6340353488922119,63264,184775689,48109,-0.6343472003936768,0.31336694955825806,-0.3120962381362915,184775692
03-Dec-2023 12:52:52.013,0.6340478658676147,63264,184775689,48109,-0.634358286857605,0.31334441900253296,-0.3120713233947754,184775693
03-Dec-2023 12:52:53.013,0.6340570449829102,63296,184775689,48109,-0.6343693733215332,0.3133231997489929,-0.3120516538619995,184775694
03-Dec-2023 12:52:54.013,0.6340693235397339,63296,184775689,48109,-0.6343814134597778,0.31329667568206787,-0.3120284080505371,184775695
03-Dec-2023 12:52:55.013,0.6340819597244263,63296,184775689,48109,-0.6343904733657837,0.3132769465446472,-0.31200432777404785,184775696
03-Dec-2023 12:52:56.013,0.6340928077697754,63296,184775689,48109,-0.6344022750854492,0.3132535219192505,-0.31198179721832275,184775697
03-Dec-2023 12:52:57.013,0.6341032981872559,63296,184775689,48109,-0.6344146728515625,0.313229501247406,-0.3119601011276245,184775698
03-Dec-2023 12:52:58.013,0.634116530418396,63296,184775689,48109,-0.6344250440597534,0.31320685148239136,-0.31193435192108154,184775699
03-Dec-2023 12:52:59.013,0.6341272592544556,63296,184775689,48109,-0.6344374418258667,0.3131834864616394,-0.31190985441207886,184775700
03-Dec-2023 12:53:00.013,0.634135365486145,63296,184775689,48109,-0.6344500780105591,0.31316083669662476,-0.3118904232978821,184775701
03-Dec-2023 12:53:01.013,0.6341476440429688,63296,184775689,48109,-0.6344608068466187,0.3131375312805176,-0.31186777353286743,184775702
03-Dec-2023 12:53:02.013,0.6341590881347656,63296,184775689,48109,-0.6344726085662842,0.3131164312362671,-0.3118409514427185,184775703
03-Dec-2023 12:53:03.013,0.6341711282730103,63296,184775689,48109,-0.6344842910766602,0.313088595867157,-0.3118206262588501,184775704
03-Dec-2023 12:53:04.013,0.6341795921325684,63296,184775689,48109,-0.6344934701919556,0.31307387351989746,-0.3117995262145996,184775705
03-Dec-2023 12:53:05.013,0.6341944932937622,63296,184775689,48109,-0.6345068216323853,0.31304222345352173,-0.31177371740341187,184775706
03-Dec-2023 12:53:06.013,0.6342071294784546,63296,184775689,48109,-0.6345176696777344,0.31301796436309814,-0.31175124645233154,184775707
03-Dec-2023 12:53:07.013,0.6342176198959351,63296,184775689,48109,-0.634527325630188,0.31299883127212524,-0.3117285370826721,184775708
03-Dec-2023 12:53:08.013,0.6342295408248901,63296,184775689,48109,-0.6345385313034058,0.3129776120185852,-0.3117038607597351,184775709
03-Dec-2023 12:53:09.013,0.6342402696609497,63296,184775689,48109,-0.6345517635345459,0.31295156478881836,-0.3116804361343384,184775710
03-Dec-2023 12:53:10.013,0.6342519521713257,63296,184775689,48109,-0.6345609426498413,0.3129314184188843,-0.3116580843925476,184775711
03-Dec-2023 12:53:11.013,0.6342638731002808,63296,184775689,48109,-0.6345728635787964,0.3129083514213562,-0.31163299083709717,184775712
03-Dec-2023 12:53:12.013,0.6342747211456299,63296,184775689,48109,-0.6345856189727783,0.31288230419158936,-0.3116111159324646,184775713
03-Dec-2023 12:53:13.013,0.6342849731445312,63296,184775689,48109,-0.6345982551574707,0.3128594756126404,-0.3115880489349365,184775714
03-Dec-2023 12:53:14.013,0.6342984437942505,63296,184775689,48109,-0.6346089839935303,0.3128337860107422,-0.31156402826309204,184775715
03-Dec-2023 12:53:15.013,0.6343091726303101,63296,184775689,48109,-0.6346198320388794,0.312811017036438,-0.311542809009552,184775716
03-Dec-2023 12:53:16.013,0.6343201398849487,63296,184775689,48109,-0.6346319913864136,0.3127865791320801,-0.3115207552909851,184775717
03-Dec-2023 12:53:17.013,0.6343320608139038,63296,184775689,48109,-0.6346428394317627,0.31276464462280273,-0.3114965558052063,184775718
03-Dec-2023 12:53:18.013,0.6343435049057007,63296,184775689,48109,-0.6346544027328491,0.31274211406707764,-0.3114721179008484,184775719
03-Dec-2023 12:53:19.013,0.6343526840209961,63296,184775721,48123,-0.6346660852432251,0.3127203583717346,-0.31145161390304565,184775720
03-Dec-2023 12:53:20.013,0.6343643665313721,63296,184775721,48123,-0.6346776485443115,0.31269872188568115,-0.3114256262779236,184775721
03-Dec-2023 12:53:21.013,0.6343773603439331,63296,184775721,48123,-0.6346882581710815,0.3126751184463501,-0.3114018440246582,184775722
03-Dec-2023 12:53:22.013,0.63438880443573,63296,184775721,48123,-0.6346971988677979,0.3126544952392578,-0.31138044595718384,184775723
03-Dec-2023 12:53:23.013,0.6344010829925537,63296,184775721,48123,-0.6347105503082275,0.31262826919555664,-0.3113552927970886,184775724
03-Dec-2023 12:53:24.013,0.6344120502471924,63296,184775721,48123,-0.634719967842102,0.3126057982444763,-0.3113357424736023,184775725
03-Dec-2023 12:53:25.013,0.6344244480133057,63328,184775721,48123,-0.6347311735153198,0.312583863735199,-0.31130969524383545,184775726
03-Dec-2023 12:53:26.013,0.6344360113143921,63328,184775721,48123,-0.634743332862854,0.312560498714447,-0.3112850785255432,184775727
03-Dec-2023 12:53:27.013,0.6344466209411621,63328,184775721,48123,-0.6347538232803345,0.3125380277633667,-0.3112645149230957,184775728
03-Dec-2023 12:53:28.013,0.6344583034515381,63328,184775721,48123,-0.6347683668136597,0.31250959634780884,-0.3112390637397766,184775729
03-Dec-2023 12:53:29.013,0.6344685554504395,63328,184775721,48123,-0.6347800493240356,0.3124895691871643,-0.31121528148651123,184775730
03-Dec-2023 12:53:30.013,0.6344789266586304,63328,184775721,48123,-0.6347906589508057,0.3124670386314392,-0.31119441986083984,184775731
03-Dec-2023 12:53:31.013,0.634489893913269,63328,184775721,48123,-0.6348031759262085,0.31244224309921265,-0.3111715316772461,184775732
03-Dec-2023 12:53:32.013,0.6345008611679077,63328,184775721,48123,-0.6348131895065308,0.3124237656593323,-0.31114763021469116,184775733
03-Dec-2023 12:53:33.013,0.634514570236206,63328,184775721,48123,-0.6348234415054321,0.31239742040634155,-0.31112563610076904,184775734
03-Dec-2023 12:53:34.013,0.6345267295837402,63328,184775721,48123,-0.6348358392715454,0.31237196922302246,-0.31110066175460815,184775735
03-Dec-2023 12:53:35.013,0.6345378160476685,63328,184775721,48123,-0.6348447799682617,0.3123515844345093,-0.311079740524292,184775736
03-Dec-2023 12:53:36.013,0.634548544883728,63328,184775721,48123,-0.6348596811294556,0.3123246431350708,-0.3110547661781311,184775737
03-Dec-2023 12:53:37.013,0.6345592737197876,63328,184775721,48123,-0.6348687410354614,0.3123035430908203,-0.31103551387786865,184775738
03-Dec-2023 12:53:38.013,0.6345720291137695,63328,184775721,48123,-0.6348785161972046,0.3122830390930176,-0.3110102415084839,184775739
03-Dec-2023 12:53:39.013,0.6345826387405396,63328,184775721,48123,-0.6348898410797119,0.3122606873512268,-0.31098759174346924,184775740
03-Dec-2023 12:53:40.013,0.6345944404602051,63328,184775721,48123,-0.6349014043807983,0.3122357130050659,-0.3109651207923889,184775741
03-Dec-2023 12:53:41.013,0.6346055269241333,63328,184775721,48123,-0.6349140405654907,0.312213659286499,-0.31093883514404297,184775742
03-Dec-2023 12:53:42.013,0.6346184015274048,63328,184775721,48123,-0.6349261999130249,0.312186598777771,-0.31091511249542236,184775743
03-Dec-2023 12:53:43.013,0.6346268653869629,63328,184775721,48123,-0.6349380016326904,0.31216639280319214,-0.31089383363723755,184775744
03-Dec-2023 12:53:44.013,0.634636402130127,63328,184775721,48123,-0.6349481344223022,0.3121495842933655,-0.31087082624435425,184775745
03-Dec-2023 12:53:45.013,0.6346499919891357,63328,184775721,48123,-0.6349591016769409,0.3121234178543091,-0.31084686517715454,184775746
03-Dec-2023 12:53:46.013,0.6346606016159058,63328,184775721,48123,-0.6349701881408691,0.3120993375778198,-0.31082653999328613,184775747
03-Dec-2023 12:53:47.013,0.634674072265625,63328,184775721,48123,-0.6349818706512451,0.312075674533844,-0.3107990026473999,184775748
03-Dec-2023 12:53:48.013,0.6346871852874756,63328,184775721,48123,-0.6349920034408569,0.3120495676994324,-0.3107776641845703,184775749
03-Dec-2023 12:53:49.013,0.6346993446350098,63328,184775721,48123,-0.6350029706954956,0.31202828884124756,-0.3107525706291199,184775750
03-Dec-2023 12:53:50.013,0.6347123384475708,63328,184775721,48123,-0.6350127458572388,0.3120036721229553,-0.3107296824455261,184775751
03-Dec-2023 12:53:51.013,0.6347219944000244,63328,184775753,48116,-0.6350253820419312,0.3119807243347168,-0.3107073903083801,184775752
03-Dec-2023 12:53:52.013,0.6347328424453735,63328,184775753,48116,-0.6350370645523071,0.3119584918022156,-0.3106837868690491,184775753
03-Dec-2023 12:53:53.013,0.6347435712814331,63328,184775753,48116,-0.6350470781326294,0.3119378685951233,-0.3106616139411926,184775754
03-Dec-2023 12:53:54.013,0.6347532272338867,63328,184775753,48116,-0.6350611448287964,0.31191349029541016,-0.31063777208328247,184775755
03-Dec-2023 12:53:55.013,0.6347634792327881,63328,184775753,48116,-0.6350741386413574,0.3118897080421448,-0.31061458587646484,184775756
03-Dec-2023 12:53:56.013,0.6347758769989014,63328,184775753,48116,-0.6350842714309692,0.3118683695793152,-0.31058990955352783,184775757
03-Dec-2023 12:53:57.013,0.6347883939743042,63360,184775753,48116,-0.635095477104187,0.3118438124656677,-0.3105657696723938,184775758
03-Dec-2023 12:53:58.013,0.6348000764846802,63360,184775753,48116,-0.6351069211959839,0.31181758642196655,-0.31054526567459106,184775759
03-Dec-2023 12:53:59.013,0.6348128318786621,63360,184775753,48116,-0.6351181268692017,0.3117932081222534,-0.3105202913284302,184775760
03-Dec-2023 12:54:00.013,0.6348234415054321,63360,184775753,48116,-0.6351274251937866,0.31177395582199097,-0.31049901247024536,184775761
03-Dec-2023 12:54:01.013,0.6348353624343872,63360,184775753,48116,-0.6351391077041626,0.31174904108047485,-0.3104759454727173,184775762
03-Dec-2023 12:54:02.013,0.6348458528518677,63360,184775753,48116,-0.6351490020751953,0.3117319345474243,-0.3104516863822937,184775763
03-Dec-2023 12:54:03.013,0.6348577737808228,63360,184775753,48116,-0.6351602077484131,0.311707079410553,-0.3104289770126343,184775764
03-Dec-2023 12:54:04.013,0.6348689794540405,63360,184775753,48116,-0.63517165184021,0.31168270111083984,-0.31040722131729126,184775765
03-Dec-2023 12:54:05.013,0.6348813772201538,63360,184775753,48116,-0.6351851224899292,0.3116592764854431,-0.31037765741348267,184775766
03-Dec-2023 12:54:06.013,0.6348922252655029,63360,184775753,48116,-0.6351950168609619,0.31163644790649414,-0.31035852432250977,184775767
03-Dec-2023 12:54:07.013,0.6349024772644043,63360,184775753,48116,-0.6352102756500244,0.3116082549095154,-0.3103345036506653,184775768
03-Dec-2023 12:54:08.013,0.6349146366119385,63360,184775753,48116,-0.635218620300293,0.3115890622138977,-0.3103107810020447,184775769
03-Dec-2023 12:54:09.013,0.6349270343780518,63360,184775753,48116,-0.6352314949035645,0.31156259775161743,-0.31028562784194946,184775770
03-Dec-2023 12:54:10.013,0.6349366903305054,63360,184775753,48116,-0.6352435350418091,0.3115372061729431,-0.31026792526245117,184775771
03-Dec-2023 12:54:11.013,0.6349508762359619,63360,184775753,48116,-0.6352514028549194,0.31151843070983887,-0.31024038791656494,184775772
03-Dec-2023 12:54:12.013,0.6349610090255737,63360,184775753,48116,-0.6352635622024536,0.31149792671203613,-0.3102163076400757,184775773
03-Dec-2023 12:54:13.013,0.6349700689315796,63360,184775753,48116,-0.6352758407592773,0.3114720582962036,-0.3101988434791565,184775774
03-Dec-2023 12:54:14.013,0.6349823474884033,63360,184775753,48116,-0.6352860927581787,0.3114510774612427,-0.3101732134819031,184775775
03-Dec-2023 12:54:15.013,0.634994626045227,63360,184775753,48116,-0.635295033454895,0.311432421207428,-0.31014829874038696,184775776
03-Dec-2023 12:54:16.013,0.6350038051605225,63360,184775753,48116,-0.6353079080581665,0.3114050626754761,-0.310130774974823,184775777
03-Dec-2023 12:54:17.013,0.6350158452987671,63360,184775753,48116,-0.6353201866149902,0.31138288974761963,-0.31010329723358154,184775778
03-Dec-2023 12:54:18.013,0.6350278854370117,63360,184775753,48116,-0.6353309154510498,0.31136029958724976,-0.3100796341896057,184775779
03-Dec-2023 12:54:19.013,0.6350409984588623,63360,184775753,48116,-0.6353435516357422,0.3113294839859009,-0.3100578188896179,184775780
03-Dec-2023 12:54:20.013,0.6350517272949219,63360,184775753,48116,-0.6353541612625122,0.311309278011322,-0.31003445386886597,184775781
03-Dec-2023 12:54:21.013,0.6350640058517456,63360,184775753,48116,-0.6353654861450195,0.3112865686416626,-0.31000810861587524,184775782
03-Dec-2023 12:54:22.013,0.6350739002227783,63360,184775753,48116,-0.6353777647018433,0.31125932931900024,-0.3099910020828247,184775783
03-Dec-2023 12:54:23.013,0.6350831985473633,63360,184775785,48109,-0.6353888511657715,0.3112412691116333,-0.3099671006202698,184775784
03-Dec-2023 12:54:24.013,0.635096549987793,63360,184775785,48109,-0.6353986263275146,0.3112230896949768,-0.3099380135536194,184775785
03-Dec-2023 12:54:25.013,0.6351019144058228,63360,184775785,48109,-0.6354122161865234,0.3112010955810547,-0.3099210858345032,184775786
03-Dec-2023 12:54:26.013,0.6351157426834106,63360,184775785,48109,-0.6354238986968994,0.3111722469329834,-0.30989789962768555,184775787
03-Dec-2023 12:54:27.013,0.6351299285888672,63360,184775785,48109,-0.6354326009750366,0.31115424633026123,-0.3098689913749695,184775788
03-Dec-2023 12:54:28.013,0.6351395845413208,63360,184775785,48109,-0.6354448795318604,0.3111270070075989,-0.30985164642333984,184775789
03-Dec-2023 12:54:29.013,0.6351521015167236,63392,184775785,48109,-0.6354563236236572,0.3111000657081604,-0.3098289966583252,184775790
03-Dec-2023 12:54:30.013,0.6351644992828369,63392,184775785,48109,-0.6354658603668213,0.3110847473144531,-0.3098001480102539,184775791
03-Dec-2023 12:54:31.013,0.6351754665374756,63392,184775785,48109,-0.6354767084121704,0.31105858087539673,-0.3097812533378601,184775792
03-Dec-2023 12:54:32.013,0.635185956954956,63392,184775785,48109,-0.635489821434021,0.311031699180603,-0.3097601532936096,184775793
03-Dec-2023 12:54:33.013,0.6351983547210693,63392,184775785,48109,-0.6355011463165283,0.31101149320602417,-0.309731662273407,184775794
03-Dec-2023 12:54:34.013,0.6352120637893677,63392,184775785,48109,-0.6355117559432983,0.31098419427871704,-0.309709370136261,184775795
03-Dec-2023 12:54:35.013,0.6352232694625854,63392,184775785,48109,-0.6355233192443848,0.31095850467681885,-0.309688925743103,184775796
03-Dec-2023 12:54:36.013,0.6352347135543823,63392,184775785,48109,-0.63553786277771,0.3109343647956848,-0.30965882539749146,184775797
03-Dec-2023 12:54:37.013,0.6352450847625732,63392,184775785,48109,-0.6355482339859009,0.3109135031700134,-0.30963754653930664,184775798
03-Dec-2023 12:54:38.013,0.6352558135986328,63392,184775785,48109,-0.6355595588684082,0.31088680028915405,-0.3096184730529785,184775799
03-Dec-2023 12:54:39.013,0.6352672576904297,63392,184775785,48109,-0.6355688571929932,0.31086939573287964,-0.30959320068359375,184775800
03-Dec-2023 12:54:40.013,0.6352773904800415,63392,184775785,48109,-0.6355811357498169,0.3108465075492859,-0.3095713257789612,184775801
03-Dec-2023 12:54:41.013,0.6352883577346802,63392,184775785,48109,-0.635589599609375,0.3108224868774414,-0.3095547556877136,184775802
03-Dec-2023 12:54:42.013,0.6353002786636353,63392,184775785,48109,-0.6356019973754883,0.3108012080192566,-0.30952638387680054,184775803
03-Dec-2023 12:54:43.013,0.6353133916854858,63392,184775785,48109,-0.6356133222579956,0.31077760457992554,-0.3095000386238098,184775804
03-Dec-2023 12:54:44.013,0.6353222131729126,63392,184775785,48109,-0.6356266736984253,0.31074947118759155,-0.3094826340675354,184775805
03-Dec-2023 12:54:45.013,0.6353341341018677,63392,184775785,48109,-0.6356371641159058,0.3107287287712097,-0.3094574809074402,184775806
03-Dec-2023 12:54:46.013,0.6353453397750854,63392,184775785,48109,-0.6356475353240967,0.3107088804244995,-0.30943334102630615,184775807
03-Dec-2023 12:54:47.013,0.6353579759597778,63392,184775785,48109,-0.6356611251831055,0.3106784224510193,-0.3094099164009094,184775808
03-Dec-2023 12:54:48.013,0.6353683471679688,63392,184775785,48109,-0.6356731653213501,0.31065744161605835,-0.30938565731048584,184775809
03-Dec-2023 12:54:49.013,0.6353805065155029,63392,184775785,48109,-0.635683536529541,0.310635507106781,-0.30936121940612793,184775810
03-Dec-2023 12:54:50.013,0.635391116142273,63392,184775785,48109,-0.6356939077377319,0.3106134533882141,-0.3093400001525879,184775811
03-Dec-2023 12:54:51.013,0.6354025602340698,63392,184775785,48109,-0.6357038021087646,0.3105933666229248,-0.30931568145751953,184775812
03-Dec-2023 12:54:52.013,0.6354148387908936,63392,184775785,48109,-0.6357129812240601,0.3105722665786743,-0.30929285287857056,184775813
03-Dec-2023 12:54:53.013,0.6354243755340576,63392,184775785,48109,-0.6357249021530151,0.3105478882789612,-0.30927354097366333,184775814
03-Dec-2023 12:54:54.013,0.6354343891143799,63392,184775785,48109,-0.6357357501983643,0.31052660942077637,-0.30925166606903076,184775815
03-Dec-2023 12:54:55.013,0.6354459524154663,63392,184775817,48109,-0.6357485055923462,0.3105037808418274,-0.30922478437423706,184775816
03-Dec-2023 12:54:56.013,0.6354535818099976,63392,184775817,48109,-0.6357624530792236,0.31047916412353516,-0.30920541286468506,184775817
03-Dec-2023 12:54:57.013,0.6354688405990601,63392,184775817,48109,-0.6357724666595459,0.31045448780059814,-0.3091784119606018,184775818
03-Dec-2023 12:54:58.013,0.635478138923645,63392,184775817,48109,-0.6357846260070801,0.31043487787246704,-0.3091534972190857,184775819
03-Dec-2023 12:54:59.013,0.6354917287826538,63392,184775817,48109,-0.6357967853546143,0.31040436029434204,-0.30913132429122925,184775820
03-Dec-2023 12:55:00.013,0.6355037689208984,63392,184775817,48109,-0.6358060836791992,0.31038445234298706,-0.30910724401474,184775821
03-Dec-2023 12:55:01.013,0.6355164051055908,63424,184775817,48109,-0.6358165740966797,0.3103628158569336,-0.3090817928314209,184775822
03-Dec-2023 12:55:02.013,0.6355265378952026,63424,184775817,48109,-0.6358275413513184,0.3103388547897339,-0.30906224250793457,184775823
03-Dec-2023 12:55:03.013,0.6355394124984741,63424,184775817,48109,-0.635837197303772,0.3103156089782715,-0.3090382218360901,184775824
03-Dec-2023 12:55:04.013,0.6355496644973755,63424,184775817,48109,-0.6358468532562256,0.31029874086380005,-0.3090153932571411,184775825
03-Dec-2023 12:55:05.013,0.6355621814727783,63424,184775817,48109,-0.6358605623245239,0.3102673888206482,-0.3089919686317444,184775826
03-Dec-2023 12:55:06.013,0.635573148727417,63424,184775817,48109,-0.6358727216720581,0.31024348735809326,-0.30896854400634766,184775827
03-Dec-2023 12:55:07.013,0.6355834007263184,63424,184775817,48109,-0.6358871459960938,0.3102211356163025,-0.308940052986145,184775828
03-Dec-2023 12:55:08.013,0.6355913877487183,63424,184775817,48109,-0.6358987092971802,0.31019723415374756,-0.3089240789413452,184775829
03-Dec-2023 12:55:09.013,0.6356021165847778,63424,184775817,48109,-0.6359081268310547,0.3101782202720642,-0.3089016079902649,184775830
03-Dec-2023 12:55:10.013,0.635612964630127,63424,184775817,48109,-0.6359199285507202,0.3101581931114197,-0.30887526273727417,184775831
03-Dec-2023 12:55:11.013,0.6356240510940552,63424,184775817,48109,-0.6359305381774902,0.3101320266723633,-0.3088570237159729,184775832
03-Dec-2023 12:55:12.013,0.6356390714645386,63424,184775817,48109,-0.6359378099441528,0.31010866165161133,-0.3088345527648926,184775833
03-Dec-2023 12:55:13.013,0.6356532573699951,63424,184775817,48109,-0.6359498500823975,0.31008708477020264,-0.30880236625671387,184775834
03-Dec-2023 12:55:14.013,0.6356641054153442,63424,184775817,48109,-0.6359617710113525,0.3100616931915283,-0.3087809681892395,184775835
03-Dec-2023 12:55:15.013,0.6356755495071411,63424,184775817,48109,-0.6359741687774658,0.31003427505493164,-0.3087594509124756,184775836
03-Dec-2023 12:55:16.013,0.635688066482544,63424,184775817,48109,-0.6359848976135254,0.31001436710357666,-0.3087313175201416,184775837
03-Dec-2023 12:55:17.013,0.6356981992721558,63424,184775817,48109,-0.6359978914260864,0.30998915433883667,-0.3087093234062195,184775838
03-Dec-2023 12:55:18.013,0.6357066631317139,63424,184775817,48109,-0.6360127925872803,0.30996251106262207,-0.3086884617805481,184775839
03-Dec-2023 12:55:19.013,0.6357170343399048,63424,184775817,48109,-0.6360224485397339,0.3099469542503357,-0.308662474155426,184775840
03-Dec-2023 12:55:20.013,0.6357294321060181,63424,184775817,48109,-0.6360312700271606,0.30992406606674194,-0.30864185094833374,184775841
03-Dec-2023 12:55:21.013,0.6357390880584717,63424,184775817,48109,-0.6360424757003784,0.3099008798599243,-0.308621883392334,184775842
03-Dec-2023 12:55:22.013,0.6357513666152954,63424,184775817,48109,-0.6360530853271484,0.3098806142807007,-0.30859553813934326,184775843
03-Dec-2023 12:55:23.013,0.6357645988464355,63424,184775817,48109,-0.6360639333724976,0.3098549246788025,-0.3085710406303406,184775844
03-Dec-2023 12:55:24.013,0.635777473449707,63424,184775817,48109,-0.6360750198364258,0.30982667207717896,-0.30855023860931396,184775845
03-Dec-2023 12:55:25.013,0.6357876062393188,63424,184775817,48109,-0.6360839605331421,0.3098112940788269,-0.3085264563560486,184775846
03-Dec-2023 12:55:26.013,0.6358000040054321,63424,184775817,48109,-0.6360957622528076,0.3097844123840332,-0.30850350856781006,184775847
03-Dec-2023 12:55:27.013,0.6358095407485962,63424,184775849,46805,-0.6361098289489746,0.30975764989852905,-0.30848199129104614,184775848
03-Dec-2023 12:55:28.013,0.6358221769332886,63424,184775849,46805,-0.6361203193664551,0.30973726511001587,-0.3084549307823181,184775849
03-Dec-2023 12:55:29.013,0.6358327865600586,63424,184775849,46805,-0.6361324787139893,0.3097143769264221,-0.3084309697151184,184775850
03-Dec-2023 12:55:30.013,0.6358420848846436,63424,184775849,46805,-0.6361455917358398,0.309688925743103,-0.30840998888015747,184775851
03-Dec-2023 12:55:31.013,0.6358524560928345,63424,184775849,46805,-0.6361556053161621,0.30966782569885254,-0.3083890676498413,184775852
03-Dec-2023 12:55:32.014,0.635865330696106,63424,184775849,46805,-0.6361668109893799,0.3096473217010498,-0.3083605170249939,184775853
03-Dec-2023 12:55:33.014,0.6358758211135864,63456,184775849,46805,-0.6361794471740723,0.30961817502975464,-0.3083423376083374,184775854
03-Dec-2023 12:55:34.014,0.6358877420425415,63456,184775849,46805,-0.6361902952194214,0.3095948100090027,-0.30831897258758545,184775855
03-Dec-2023 12:55:35.014,0.6359010934829712,63456,184775849,46805,-0.636198878288269,0.30957555770874023,-0.3082922697067261,184775856
03-Dec-2023 12:55:36.014,0.6359124183654785,63456,184775849,46805,-0.6362110376358032,0.30954957008361816,-0.3082699179649353,184775857
03-Dec-2023 12:55:37.014,0.6359213590621948,63456,184775849,46805,-0.6362254619598389,0.30952364206314087,-0.30824756622314453,184775858
03-Dec-2023 12:55:38.014,0.6359337568283081,63456,184775849,46805,-0.6362322568893433,0.30950814485549927,-0.30822354555130005,184775859
03-Dec-2023 12:55:39.014,0.6359457969665527,63456,184775849,46805,-0.6362423896789551,0.3094831705093384,-0.30820339918136597,184775860
03-Dec-2023 12:55:40.014,0.6359562873840332,63456,184775849,46805,-0.6362547874450684,0.30945873260498047,-0.30818045139312744,184775861
03-Dec-2023 12:55:41.014,0.6359684467315674,63456,184775849,46805,-0.6362661123275757,0.3094363808631897,-0.3081544041633606,184775862
03-Dec-2023 12:55:42.014,0.6359797716140747,63456,184775849,46805,-0.6362810134887695,0.3094058036804199,-0.3081310987472534,184775863
03-Dec-2023 12:55:43.014,0.6359925270080566,63456,184775849,46805,-0.6362893581390381,0.3093852996826172,-0.30810844898223877,184775864
03-Dec-2023 12:55:44.014,0.6360044479370117,63456,184775849,46805,-0.6363000869750977,0.30936485528945923,-0.3080814480781555,184775865
03-Dec-2023 12:55:45.014,0.6360148191452026,63456,184775849,46805,-0.6363116502761841,0.3093404769897461,-0.30806130170822144,184775866
03-Dec-2023 12:55:46.014,0.6360247135162354,63456,184775849,46805,-0.6363257169723511,0.3093131184577942,-0.30803894996643066,184775867
03-Dec-2023 12:55:47.014,0.6360377073287964,63456,184775849,46805,-0.636333703994751,0.3092951774597168,-0.3080137372016907,184775868
03-Dec-2023 12:55:48.014,0.6360478401184082,63456,184775849,46805,-0.6363441944122314,0.3092743754386902,-0.30799204111099243,184775869
03-Dec-2023 12:55:49.014,0.6360582113265991,63456,184775849,46805,-0.6363571882247925,0.3092467784881592,-0.3079715967178345,184775870
03-Dec-2023 12:55:50.014,0.6360677480697632,63456,184775849,46805,-0.6363668441772461,0.3092302083969116,-0.3079488277435303,184775871
03-Dec-2023 12:55:51.014,0.636081337928772,63456,184775849,46805,-0.6363766193389893,0.3092065453529358,-0.3079233169555664,184775872
03-Dec-2023 12:55:52.014,0.6360942125320435,63456,184775849,46805,-0.6363883018493652,0.30918097496032715,-0.30789893865585327,184775873
03-Dec-2023 12:55:53.014,0.6361039876937866,63456,184775849,46805,-0.6363996267318726,0.30915796756744385,-0.30787813663482666,184775874
03-Dec-2023 12:55:54.014,0.6361157894134521,63456,184775849,46805,-0.6364133358001709,0.3091322183609009,-0.30785131454467773,184775875
03-Dec-2023 12:55:55.014,0.6361261606216431,63456,184775849,46805,-0.6364247798919678,0.30910801887512207,-0.3078305125236511,184775876
03-Dec-2023 12:55:56.014,0.6361366510391235,63456,184775849,46805,-0.6364357471466064,0.309087336063385,-0.30780714750289917,184775877
03-Dec-2023 12:55:57.014,0.6361494064331055,63456,184775849,46805,-0.636445164680481,0.309065043926239,-0.30778318643569946,184775878
03-Dec-2023 12:55:58.014,0.6361607313156128,63456,184775849,46805,-0.6364549398422241,0.3090413808822632,-0.30776387453079224,184775879
03-Dec-2023 12:55:59.014,0.6361725330352783,63456,184775881,46805,-0.6364648342132568,0.3090202212333679,-0.30773991346359253,184775880
03-Dec-2023 12:56:00.014,0.6361836194992065,63456,184775881,46805,-0.6364775896072388,0.30899643898010254,-0.3077141046524048,184775881
03-Dec-2023 12:56:01.014,0.636194109916687,63456,184775881,46805,-0.6364920139312744,0.30896902084350586,-0.3076898455619812,184775882
03-Dec-2023 12:56:02.014,0.6362060308456421,63456,184775881,46805,-0.6365023851394653,0.30894672870635986,-0.30766671895980835,184775883
03-Dec-2023 12:56:03.014,0.6362143754959106,63456,184775881,46805,-0.6365143060684204,0.30892837047576904,-0.30764275789260864,184775884
03-Dec-2023 12:56:04.014,0.6362259387969971,63456,184775881,46805,-0.6365262269973755,0.30889976024627686,-0.3076235055923462,184775885
03-Dec-2023 12:56:05.014,0.6362366676330566,63488,184775881,46805,-0.6365352869033813,0.3088802099227905,-0.30760157108306885,184775886
03-Dec-2023 12:56:06.014,0.6362501382827759,63488,184775881,46805,-0.6365457773208618,0.30885785818099976,-0.3075751066207886,184775887
03-Dec-2023 12:56:07.014,0.6362626552581787,63488,184775881,46805,-0.6365587711334229,0.30882781744003296,-0.3075515031814575,184775888
03-Dec-2023 12:56:08.014,0.636272668838501,63488,184775881,46805,-0.6365691423416138,0.308807373046875,-0.30753010511398315,184775889
03-Dec-2023 12:56:09.014,0.6362831592559814,63488,184775881,46805,-0.6365807056427002,0.30878567695617676,-0.3075065016746521,184775890
03-Dec-2023 12:56:10.014,0.636294960975647,63488,184775881,46805,-0.6365914344787598,0.30876070261001587,-0.3074846863746643,184775891
03-Dec-2023 12:56:11.014,0.6363052129745483,63488,184775881,46805,-0.6366046667098999,0.30873870849609375,-0.30745893716812134,184775892
03-Dec-2023 12:56:12.014,0.6363171339035034,63488,184775881,46805,-0.6366149187088013,0.30871689319610596,-0.3074345588684082,184775893
03-Dec-2023 12:56:13.014,0.636327862739563,63488,184775881,46805,-0.6366266012191772,0.30869102478027344,-0.30741405487060547,184775894
03-Dec-2023 12:56:14.014,0.6363407373428345,63488,184775881,46805,-0.6366373300552368,0.3086681365966797,-0.30738818645477295,184775895
03-Dec-2023 12:56:15.014,0.6363528966903687,63488,184775881,46805,-0.6366468667984009,0.30864930152893066,-0.30736249685287476,184775896
03-Dec-2023 12:56:16.014,0.6363620758056641,63488,184775881,46805,-0.6366583108901978,0.30862557888031006,-0.3073437213897705,184775897
03-Dec-2023 12:56:17.014,0.6363753080368042,63488,184775881,46805,-0.6366691589355469,0.30859845876693726,-0.30732083320617676,184775898
03-Dec-2023 12:56:18.014,0.6363880634307861,63488,184775881,46805,-0.6366777420043945,0.30857861042022705,-0.3072965145111084,184775899
03-Dec-2023 12:56:19.014,0.6363970041275024,63488,184775881,46805,-0.636691689491272,0.30855315923690796,-0.3072749972343445,184775900
03-Dec-2023 12:56:20.014,0.6364072561264038,63488,184775881,46805,-0.6367049217224121,0.3085286617279053,-0.3072507381439209,184775901
03-Dec-2023 12:56:21.014,0.6364181041717529,63488,184775881,46805,-0.6367157697677612,0.3085075616836548,-0.30722689628601074,184775902
03-Dec-2023 12:56:22.014,0.6364294290542603,63488,184775881,46805,-0.6367268562316895,0.3084849715232849,-0.30720293521881104,184775903
03-Dec-2023 12:56:23.014,0.636440634727478,63488,184775881,46805,-0.6367371082305908,0.30846351385116577,-0.3071805238723755,184775904
03-Dec-2023 12:56:24.014,0.6364519596099854,63488,184775881,46805,-0.6367495059967041,0.30843865871429443,-0.3071560859680176,184775905
03-Dec-2023 12:56:25.014,0.6364632844924927,63488,184775881,46805,-0.636760950088501,0.30841344594955444,-0.3071344494819641,184775906
03-Dec-2023 12:56:26.014,0.636474609375,63488,184775881,46805,-0.636772871017456,0.30838799476623535,-0.30711179971694946,184775907
03-Dec-2023 12:56:27.014,0.6364861726760864,63488,184775881,46805,-0.6367827653884888,0.3083689212799072,-0.307086706161499,184775908
03-Dec-2023 12:56:28.014,0.6364995241165161,63488,184775881,46805,-0.6367932558059692,0.30834460258483887,-0.30706149339675903,184775909
03-Dec-2023 12:56:29.014,0.6365101337432861,63488,184775881,46805,-0.6368049383163452,0.3083198666572571,-0.3070400357246399,184775910
03-Dec-2023 12:56:30.014,0.6365218162536621,63488,184775881,46805,-0.6368141174316406,0.30829918384552,-0.3070176839828491,184775911
03-Dec-2023 12:56:31.014,0.636532187461853,63488,184775913,46805,-0.6368257999420166,0.3082764148712158,-0.30699485540390015,184775912
03-Dec-2023 12:56:32.014,0.636543869972229,63488,184775913,46805,-0.6368374824523926,0.3082507848739624,-0.30697208642959595,184775913
03-Dec-2023 12:56:33.014,0.6365547180175781,63488,184775913,46805,-0.6368461847305298,0.30823421478271484,-0.30694806575775146,184775914
03-Dec-2023 12:56:34.014,0.636563777923584,63488,184775913,46805,-0.6368594169616699,0.30820906162261963,-0.3069274425506592,184775915
03-Dec-2023 12:56:35.014,0.6365741491317749,63488,184775913,46805,-0.6368744373321533,0.30817919969558716,-0.3069036602973938,184775916
03-Dec-2023 12:56:36.014,0.6365854740142822,63488,184775913,46805,-0.6368845701217651,0.3081592321395874,-0.3068796992301941,184775917
03-Dec-2023 12:56:37.014,0.6366000175476074,63520,184775913,46805,-0.6368945837020874,0.30813539028167725,-0.3068530559539795,184775918
03-Dec-2023 12:56:38.014,0.6366113424301147,63520,184775913,46805,-0.6369057893753052,0.308108925819397,-0.30683279037475586,184775919
03-Dec-2023 12:56:39.014,0.6366233825683594,63520,184775913,46805,-0.6369171142578125,0.30808573961257935,-0.30680716037750244,184775920
03-Dec-2023 12:56:40.014,0.6366351842880249,63520,184775913,46805,-0.6369264125823975,0.30806708335876465,-0.3067821264266968,184775921
03-Dec-2023 12:56:41.014,0.6366455554962158,63520,184775913,46805,-0.6369367837905884,0.3080447316169739,-0.3067616820335388,184775922
03-Dec-2023 12:56:42.014,0.636656641960144,63520,184775913,46805,-0.6369463205337524,0.308022677898407,-0.30674129724502563,184775923
03-Dec-2023 12:56:43.014,0.6366679668426514,63520,184775913,46805,-0.6369587182998657,0.3079982399940491,-0.30671602487564087,184775924
03-Dec-2023 12:56:44.014,0.6366783380508423,63520,184775913,46805,-0.6369692087173462,0.30797678232192993,-0.30669474601745605,184775925
03-Dec-2023 12:56:45.014,0.6366901397705078,63520,184775913,46805,-0.6369823217391968,0.3079506754875183,-0.3066691756248474,184775926
03-Dec-2023 12:56:46.014,0.6367011070251465,63520,184775913,46805,-0.6369947195053101,0.3079267740249634,-0.3066447377204895,184775927
03-Dec-2023 12:56:47.014,0.6367125511169434,63520,184775913,46805,-0.637008786201477,0.30789870023727417,-0.30662018060684204,184775928
03-Dec-2023 12:56:48.014,0.6367224454879761,63520,184775913,46805,-0.637018084526062,0.3078794479370117,-0.3065992593765259,184775929
03-Dec-2023 12:56:49.014,0.6367344856262207,63520,184775913,46805,-0.6370284557342529,0.30785417556762695,-0.3065781593322754,184775930
03-Dec-2023 12:56:50.014,0.6367460489273071,63520,184775913,46805,-0.637039065361023,0.3078329563140869,-0.30655401945114136,184775931
03-Dec-2023 12:56:51.014,0.6367558240890503,63520,184775913,46805,-0.6370506286621094,0.30781084299087524,-0.3065311312675476,184775932
03-Dec-2023 12:56:52.014,0.6367695331573486,63520,184775913,46805,-0.6370576620101929,0.3077923059463501,-0.306506872177124,184775933
03-Dec-2023 12:56:53.014,0.6367822885513306,63520,184775913,46805,-0.6370681524276733,0.30776870250701904,-0.3064824342727661,184775934
03-Dec-2023 12:56:54.014,0.6367908716201782,63520,184775913,46805,-0.6370841264724731,0.3077406883239746,-0.3064594864845276,184775935
03-Dec-2023 12:56:55.014,0.6368038654327393,63520,184775913,46805,-0.6370948553085327,0.30771732330322266,-0.3064335584640503,184775936
03-Dec-2023 12:56:56.014,0.6368148326873779,63520,184775913,46805,-0.6371077299118042,0.30769073963165283,-0.30641061067581177,184775937
03-Dec-2023 12:56:57.014,0.6368248462677002,63520,184775913,46805,-0.6371184587478638,0.30766981840133667,-0.3063885569572449,184775938
03-Dec-2023 12:56:58.014,0.6368356943130493,63520,184775913,46805,-0.6371285915374756,0.3076478838920593,-0.3063667416572571,184775939
03-Dec-2023 12:56:59.014,0.6368468999862671,63520,184775913,46805,-0.6371389627456665,0.3076252341270447,-0.30634433031082153,184775940
03-Dec-2023 12:57:00.014,0.6368598937988281,63520,184775913,46805,-0.6371490955352783,0.30760127305984497,-0.30632084608078003,184775941
03-Dec-2023 12:57:01.014,0.6368684768676758,63520,184775913,46805,-0.6371599435806274,0.3075818419456482,-0.3062995672225952,184775942
03-Dec-2023 12:57:02.014,0.6368796825408936,63520,184775913,46805,-0.6371692419052124,0.30756109952926636,-0.3062768578529358,184775943
03-Dec-2023 12:57:03.014,0.6368904113769531,63520,184775945,46805,-0.6371830701828003,0.30753523111343384,-0.30625224113464355,184775944
03-Dec-2023 12:57:04.014,0.6369055509567261,63520,184775945,46805,-0.6371946334838867,0.3075079321861267,-0.30622398853302,184775945
03-Dec-2023 12:57:05.014,0.6369171142578125,63520,184775945,46805,-0.637203574180603,0.3074859380722046,-0.3062043786048889,184775946
03-Dec-2023 12:57:06.014,0.6369259357452393,63520,184775945,46805,-0.6372185945510864,0.3074609637260437,-0.30617964267730713,184775947
03-Dec-2023 12:57:07.014,0.6369372606277466,63520,184775945,46805,-0.6372313499450684,0.30743730068206787,-0.3061533570289612,184775948
03-Dec-2023 12:57:08.014,0.6369503736495972,63520,184775945,46805,-0.6372419595718384,0.3074115514755249,-0.3061291575431824,184775949
03-Dec-2023 12:57:09.014,0.6369591951370239,63552,184775945,46805,-0.637250542640686,0.30739301443099976,-0.30611157417297363,184775950
03-Dec-2023 12:57:10.014,0.6369718313217163,63552,184775945,46805,-0.6372612714767456,0.30736809968948364,-0.30608808994293213,184775951
03-Dec-2023 12:57:11.014,0.6369848251342773,63552,184775945,46805,-0.6372734308242798,0.30734193325042725,-0.3060629367828369,184775952
03-Dec-2023 12:57:12.014,0.6369953155517578,63552,184775945,46805,-0.6372826099395752,0.30732035636901855,-0.30604344606399536,184775953
03-Dec-2023 12:57:13.014,0.6370078325271606,63552,184775945,46805,-0.6372935771942139,0.30729782581329346,-0.3060165047645569,184775954
03-Dec-2023 12:57:14.014,0.6370178461074829,63552,184775945,46805,-0.6373051404953003,0.30727654695510864,-0.3059937357902527,184775955
03-Dec-2023 12:57:15.014,0.6370275020599365,63552,184775945,46805,-0.6373175382614136,0.30725419521331787,-0.3059694170951843,184775956
03-Dec-2023 12:57:16.014,0.6370396614074707,63552,184775945,46805,-0.6373296976089478,0.3072291612625122,-0.30594485998153687,184775957
03-Dec-2023 12:57:17.014,0.6370503902435303,63552,184775945,46805,-0.6373413801193237,0.30720603466033936,-0.30592089891433716,184775958
03-Dec-2023 12:57:18.014,0.6370601654052734,63552,184775945,46805,-0.6373547315597534,0.3071807622909546,-0.30589789152145386,184775959
03-Dec-2023 12:57:19.014,0.6370700597763062,63552,184775945,46805,-0.6373651027679443,0.3071609139442444,-0.30587613582611084,184775960
03-Dec-2023 12:57:20.014,0.6370849609375,63552,184775945,46805,-0.6373734474182129,0.3071363568305969,-0.30585211515426636,184775961
03-Dec-2023 12:57:21.014,0.6370936632156372,63552,184775945,46805,-0.6373852491378784,0.3071158528327942,-0.3058300018310547,184775962
03-Dec-2023 12:57:22.014,0.6371053457260132,63552,184775945,46805,-0.6373966932296753,0.30708903074264526,-0.305808424949646,184775963
03-Dec-2023 12:57:23.014,0.6371219158172607,63552,184775945,46805,-0.6374049186706543,0.3070639967918396,-0.3057820200920105,184775964
03-Dec-2023 12:57:24.014,0.6371324062347412,63552,184775945,46805,-0.6374140977859497,0.30704301595687866,-0.30576205253601074,184775965
03-Dec-2023 12:57:25.014,0.6371393203735352,63552,184775945,46805,-0.6374294757843018,0.3070201873779297,-0.305738627910614,184775966
03-Dec-2023 12:57:26.014,0.6371486186981201,63552,184775945,46805,-0.6374430656433105,0.30699825286865234,-0.30571335554122925,184775967
03-Dec-2023 12:57:27.014,0.6371607780456543,63552,184775945,46805,-0.6374518871307373,0.3069741725921631,-0.3056935667991638,184775968
03-Dec-2023 12:57:28.014,0.6371721029281616,63552,184775945,46805,-0.6374626159667969,0.3069518208503723,-0.3056700825691223,184775969
03-Dec-2023 12:57:29.014,0.6371830701828003,63552,184775945,46805,-0.6374740600585938,0.3069297671318054,-0.3056453466415405,184775970
03-Dec-2023 12:57:30.014,0.6371910572052002,63552,184775945,46805,-0.6374866962432861,0.30690938234329224,-0.3056223392486572,184775971
03-Dec-2023 12:57:31.014,0.6372066736221313,63552,184775945,46805,-0.637494683265686,0.3068850040435791,-0.30559808015823364,184775972
03-Dec-2023 12:57:32.014,0.6372181177139282,63552,184775945,46805,-0.6375064849853516,0.3068600296974182,-0.30557477474212646,184775973
03-Dec-2023 12:57:33.014,0.6372263431549072,63552,184775945,46805,-0.6375197172164917,0.30683720111846924,-0.3055533766746521,184775974
03-Dec-2023 12:57:34.014,0.6372370719909668,63552,184775945,46805,-0.6375318765640259,0.30681371688842773,-0.30552828311920166,184775975
03-Dec-2023 12:57:35.014,0.6372509002685547,63552,184775977,46805,-0.6375412940979004,0.3067888617515564,-0.3055045008659363,184775976
03-Dec-2023 12:57:36.014,0.6372616291046143,63552,184775977,46805,-0.6375505924224854,0.30676621198654175,-0.3054858446121216,184775977
03-Dec-2023 12:57:37.014,0.6372723579406738,63552,184775977,46805,-0.6375620365142822,0.30674439668655396,-0.3054618239402771,184775978
03-Dec-2023 12:57:38.014,0.6372829675674438,63552,184775977,46805,-0.6375726461410522,0.30672359466552734,-0.3054385185241699,184775979
03-Dec-2023 12:57:39.014,0.6372953653335571,63552,184775977,46805,-0.6375834941864014,0.30669814348220825,-0.30541545152664185,184775980
03-Dec-2023 12:57:40.014,0.637306809425354,63552,184775977,46805,-0.6375933885574341,0.30667513608932495,-0.3053935170173645,184775981
03-Dec-2023 12:57:41.014,0.6373159885406494,63584,184775977,46805,-0.6376068592071533,0.3066525459289551,-0.30536919832229614,184775982
03-Dec-2023 12:57:42.014,0.6373273134231567,63584,184775977,46805,-0.6376196146011353,0.3066284656524658,-0.3053434491157532,184775983
03-Dec-2023 12:57:43.014,0.6373372077941895,63584,184775977,46805,-0.6376270055770874,0.3066132664680481,-0.3053225874900818,184775984
03-Dec-2023 12:57:44.014,0.6373459100723267,63584,184775977,46805,-0.6376402378082275,0.3065878748893738,-0.3053017258644104,184775985
03-Dec-2023 12:57:45.014,0.6373590230941772,63584,184775977,46805,-0.6376547813415527,0.3065580725669861,-0.30527424812316895,184775986
03-Dec-2023 12:57:46.014,0.6373673677444458,63584,184775977,46805,-0.6376646757125854,0.3065416216850281,-0.30525273084640503,184775987
03-Dec-2023 12:57:47.014,0.6373790502548218,63584,184775977,46805,-0.637673020362854,0.3065212368965149,-0.30523186922073364,184775988
03-Dec-2023 12:57:48.014,0.6373940706253052,63584,184775977,46805,-0.6376843452453613,0.3064922094345093,-0.305205762386322,184775989
03-Dec-2023 12:57:49.014,0.6374071836471558,63584,184775977,46805,-0.6376974582672119,0.3064647316932678,-0.30517882108688354,184775990
03-Dec-2023 12:57:50.014,0.6374179124832153,63584,184775977,46805,-0.6377072334289551,0.3064410090446472,-0.30515986680984497,184775991
03-Dec-2023 12:57:51.014,0.6374295949935913,63584,184775977,46805,-0.6377183198928833,0.3064170479774475,-0.30513542890548706,184775992
03-Dec-2023 12:57:52.014,0.6374403238296509,63584,184775977,46805,-0.6377288103103638,0.3063948154449463,-0.30511337518692017,184775993
03-Dec-2023 12:57:53.014,0.6374506950378418,63584,184775977,46805,-0.6377420425415039,0.3063703179359436,-0.3050893545150757,184775994
03-Dec-2023 12:57:54.014,0.6374629735946655,63584,184775977,46805,-0.6377527713775635,0.3063439726829529,-0.30506742000579834,184775995
03-Dec-2023 12:57:55.014,0.637471079826355,63584,184775977,46805,-0.6377617120742798,0.30633074045181274,-0.30504488945007324,184775996
03-Dec-2023 12:57:56.014,0.6374807357788086,63584,184775977,46805,-0.6377732753753662,0.3063085675239563,-0.30502253770828247,184775997
03-Dec-2023 12:57:57.014,0.6374907493591309,63584,184775977,46805,-0.6377859115600586,0.3062856197357178,-0.304998517036438,184775998
03-Dec-2023 12:57:58.014,0.6375020742416382,63584,184775977,46805,-0.6377973556518555,0.3062635660171509,-0.30497288703918457,184775999
03-Dec-2023 12:57:59.014,0.637514591217041,63584,184775977,46805,-0.6378071308135986,0.30624037981033325,-0.3049500584602356,184776000
03-Dec-2023 12:58:00.014,0.637525200843811,63584,184775977,46805,-0.6378207206726074,0.3062109351158142,-0.3049282431602478,184776001
03-Dec-2023 12:58:01.014,0.6375378370285034,63584,184775977,46805,-0.6378341913223267,0.3061862587928772,-0.3048989176750183,184776002
03-Dec-2023 12:58:02.014,0.637553334236145,63584,184775977,46805,-0.6378438472747803,0.306160032749176,-0.30487263202667236,184776003
03-Dec-2023 12:58:03.014,0.6375627517700195,63584,184775977,46805,-0.637852668762207,0.3061378598213196,-0.30485600233078003,184776004
03-Dec-2023 12:58:04.014,0.6375705003738403,63584,184775977,46805,-0.6378659009933472,0.30611926317214966,-0.30483078956604004,184776005
03-Dec-2023 12:58:05.014,0.6375812292098999,63584,184775977,46805,-0.6378777027130127,0.3060950040817261,-0.30480819940567017,184776006
03-Dec-2023 12:58:06.014,0.6375939846038818,63584,184775977,46805,-0.6378879547119141,0.30607014894485474,-0.30478614568710327,184776007
03-Dec-2023 12:58:07.014,0.6376090049743652,63584,184776009,46805,-0.6378967761993408,0.3060433268547058,-0.3047628402709961,184776008
03-Dec-2023 12:58:08.014,0.6376132965087891,63584,184776009,46805,-0.6379110813140869,0.30602723360061646,-0.30474019050598145,184776009
03-Dec-2023 12:58:09.014,0.6376243829727173,63584,184776009,46805,-0.6379241943359375,0.3060014247894287,-0.3047146201133728,184776010
03-Dec-2023 12:58:10.014,0.6376415491104126,63584,184776009,46805,-0.6379342079162598,0.305971622467041,-0.3046887516975403,184776011
03-Dec-2023 12:58:11.014,0.6376471519470215,63584,184776009,46805,-0.637945294380188,0.3059571385383606,-0.30466729402542114,184776012
03-Dec-2023 12:58:12.014,0.6376605033874512,63584,184776009,46805,-0.637958288192749,0.3059275150299072,-0.3046422004699707,184776013
03-Dec-2023 12:58:13.014,0.637671709060669,63616,184776009,46805,-0.6379690170288086,0.3059067130088806,-0.30461740493774414,184776014
03-Dec-2023 12:58:14.014,0.6376806497573853,63616,184776009,46805,-0.6379779577255249,0.3058893084526062,-0.30459725856781006,184776015
03-Dec-2023 12:58:15.014,0.6376932859420776,63616,184776009,46805,-0.6379892826080322,0.3058616518974304,-0.30457454919815063,184776016
03-Dec-2023 12:58:16.014,0.6377078294754028,63616,184776009,46805,-0.6380009651184082,0.30583423376083374,-0.30454766750335693,184776017
03-Dec-2023 12:58:17.014,0.6377162933349609,63616,184776009,46805,-0.6380108594894409,0.30581825971603394,-0.3045252561569214,184776018
03-Dec-2023 12:58:18.014,0.6377339363098145,63616,184776009,46805,-0.6380184888839722,0.30578428506851196,-0.3045065999031067,184776019
03-Dec-2023 12:58:19.014,0.637744665145874,63616,184776009,46805,-0.6380290985107422,0.3057643175125122,-0.3044823408126831,184776020
03-Dec-2023 12:58:20.014,0.637750506401062,63616,184776009,46805,-0.6380437612533569,0.3057461380958557,-0.304457426071167,184776021
03-Dec-2023 12:58:21.014,0.6377607583999634,63616,184776009,46805,-0.6380558013916016,0.3057210445404053,-0.304435670375824,184776022
03-Dec-2023 12:58:22.014,0.6377754211425781,63616,184776009,46805,-0.638066291809082,0.30569350719451904,-0.3044101595878601,184776023
03-Dec-2023 12:58:23.014,0.637785792350769,63616,184776009,46805,-0.6380774974822998,0.3056713342666626,-0.30438733100891113,184776024
03-Dec-2023 12:58:24.014,0.6377956867218018,63616,184776009,46805,-0.6380910873413086,0.3056480884552002,-0.30436164140701294,184776025
03-Dec-2023 12:58:25.014,0.6378097534179688,63616,184776009,46805,-0.6380985975265503,0.3056245446205139,-0.304340124130249,184776026
03-Dec-2023 12:58:26.014,0.6378217935562134,63616,184776009,46805,-0.6381070613861084,0.30560362339019775,-0.3043181300163269,184776027
03-Dec-2023 12:58:27.014,0.6378326416015625,63616,184776009,46805,-0.6381210088729858,0.3055766224861145,-0.3042936325073242,184776028
03-Dec-2023 12:58:28.014,0.637843132019043,63616,184776009,46805,-0.6381325721740723,0.30555325746536255,-0.30427074432373047,184776029
03-Dec-2023 12:58:29.014,0.6378533840179443,63616,184776009,46805,-0.6381392478942871,0.3055378198623657,-0.3042507767677307,184776030
03-Dec-2023 12:58:30.014,0.6378657817840576,63616,184776009,46805,-0.6381502151489258,0.30551081895828247,-0.3042285442352295,184776031
03-Dec-2023 12:58:31.014,0.6378744840621948,63616,184776009,46805,-0.6381638050079346,0.3054894804954529,-0.30420351028442383,184776032
03-Dec-2023 12:58:32.014,0.637884259223938,63616,184776009,46805,-0.6381770372390747,0.30546635389328003,-0.3041785955429077,184776033
03-Dec-2023 12:58:33.014,0.637895941734314,63616,184776009,46805,-0.6381851434707642,0.3054455518722534,-0.30415797233581543,184776034
03-Dec-2023 12:58:34.014,0.6379066705703735,63616,184776009,46805,-0.6381963491439819,0.30542075634002686,-0.3041359782218933,184776035
03-Dec-2023 12:58:35.014,0.6379193067550659,63616,184776009,46805,-0.6382107734680176,0.3053906559944153,-0.3041095733642578,184776036
03-Dec-2023 12:58:36.014,0.6379318237304688,63616,184776009,46805,-0.6382211446762085,0.3053690195083618,-0.30408400297164917,184776037
03-Dec-2023 12:58:37.014,0.6379408836364746,63616,184776009,46805,-0.6382299661636353,0.3053509593009949,-0.30406445264816284,184776038
03-Dec-2023 12:58:38.014,0.6379538774490356,63616,184776009,46805,-0.6382399797439575,0.3053243160247803,-0.30404210090637207,184776039
03-Dec-2023 12:58:39.014,0.6379643678665161,63616,184776041,46812,-0.638252854347229,0.30530041456222534,-0.30401772260665894,184776040
03-Dec-2023 12:58:40.014,0.6379752159118652,63616,184776041,46812,-0.6382672786712646,0.30527472496032715,-0.3039902448654175,184776041
03-Dec-2023 12:58:41.014,0.6379871368408203,63616,184776041,46812,-0.6382747888565063,0.30525314807891846,-0.30397140979766846,184776042
03-Dec-2023 12:58:42.014,0.6379978656768799,63616,184776041,46812,-0.63828444480896,0.30523502826690674,-0.30394721031188965,184776043
03-Dec-2023 12:58:43.014,0.6380072832107544,63616,184776041,46812,-0.6382994651794434,0.3052091598510742,-0.3039214611053467,184776044
03-Dec-2023 12:58:44.014,0.6380176544189453,63616,184776041,46812,-0.6383109092712402,0.30518651008605957,-0.30389857292175293,184776045
03-Dec-2023 12:58:45.014,0.6380355358123779,63648,184776041,46812,-0.6383179426193237,0.3051571249961853,-0.30387604236602783,184776046
03-Dec-2023 12:58:46.014,0.638043999671936,63648,184776041,46812,-0.6383286714553833,0.3051394820213318,-0.30385327339172363,184776047
03-Dec-2023 12:58:47.014,0.6380499601364136,63648,184776041,46812,-0.6383428573608398,0.30512046813964844,-0.3038296699523926,184776048
03-Dec-2023 12:58:48.014,0.6380612850189209,63648,184776041,46812,-0.6383544206619263,0.305095911026001,-0.3038066625595093,184776049
03-Dec-2023 12:58:49.014,0.6380770206451416,63648,184776041,46812,-0.6383621692657471,0.3050670027732849,-0.30378568172454834,184776050
03-Dec-2023 12:58:50.014,0.6380864381790161,63648,184776041,46812,-0.6383758783340454,0.30504339933395386,-0.3037606477737427,184776051
03-Dec-2023 12:58:51.014,0.6380953788757324,63648,184776041,46812,-0.6383882761001587,0.30502402782440186,-0.303735613822937,184776052
03-Dec-2023 12:58:52.014,0.6381082534790039,63648,184776041,46812,-0.6383960247039795,0.30500149726867676,-0.3037150502204895,184776053
03-Dec-2023 12:58:53.014,0.6381204128265381,63648,184776041,46812,-0.6384090185165405,0.3049734830856323,-0.3036903738975525,184776054
03-Dec-2023 12:58:54.014,0.6381357908248901,63648,184776041,46812,-0.6384183168411255,0.30494576692581177,-0.30366605520248413,184776055
03-Dec-2023 12:58:55.014,0.6381449699401855,63648,184776041,46812,-0.6384317874908447,0.3049255609512329,-0.3036392331123352,184776056
03-Dec-2023 12:58:56.014,0.6381562948226929,63648,184776041,46812,-0.6384402513504028,0.3049050569534302,-0.30361825227737427,184776057
03-Dec-2023 12:58:57.014,0.6381670236587524,63648,184776041,46812,-0.6384522914886475,0.3048784136772156,-0.30359703302383423,184776058
03-Dec-2023 12:58:58.014,0.638176679611206,63648,184776041,46812,-0.6384634971618652,0.3048591613769531,-0.303572416305542,184776059
03-Dec-2023 12:58:59.014,0.6381862163543701,63648,184776041,46812,-0.6384774446487427,0.30483460426330566,-0.30354708433151245,184776060
03-Dec-2023 12:59:00.014,0.6381957530975342,63648,184776041,46812,-0.638485312461853,0.30481672286987305,-0.30352944135665894,184776061
03-Dec-2023 12:59:01.014,0.6382125616073608,63648,184776041,46812,-0.6384936571121216,0.3047887682914734,-0.3035036325454712,184776062
03-Dec-2023 12:59:02.014,0.6382186412811279,63648,184776041,46812,-0.6385068893432617,0.30476993322372437,-0.3034817576408386,184776063
03-Dec-2023 12:59:03.014,0.6382343769073486,63648,184776041,46812,-0.6385194063186646,0.30473965406417847,-0.30345404148101807,184776064
03-Dec-2023 12:59:04.014,0.6382467746734619,63648,184776041,46812,-0.6385297775268555,0.3047134280204773,-0.30343133211135864,184776065
03-Dec-2023 12:59:05.014,0.6382594108581543,63648,184776041,46812,-0.6385400295257568,0.3046897053718567,-0.3034079670906067,184776066
03-Dec-2023 12:59:06.014,0.6382664442062378,63648,184776041,46812,-0.6385537385940552,0.304667592048645,-0.3033854365348816,184776067
03-Dec-2023 12:59:07.014,0.638275146484375,63648,184776041,46812,-0.6385630369186401,0.30465418100357056,-0.30336183309555054,184776068
03-Dec-2023 12:59:08.014,0.6382862329483032,63648,184776041,46812,-0.6385741233825684,0.30462920665740967,-0.30333995819091797,184776069
03-Dec-2023 12:59:09.014,0.6382952928543091,63648,184776041,46812,-0.638585090637207,0.30460667610168457,-0.30332010984420776,184776070
03-Dec-2023 12:59:10.014,0.638311505317688,63648,184776041,46812,-0.6385941505432129,0.3045819401741028,-0.3032922148704529,184776071
03-Dec-2023 12:59:11.014,0.6383181810379028,63648,184776073,46805,-0.638606071472168,0.3045642375946045,-0.30327045917510986,184776072
03-Dec-2023 12:59:12.014,0.6383354663848877,63648,184776073,46805,-0.6386150121688843,0.3045308589935303,-0.3032488226890564,184776073
03-Dec-2023 12:59:13.014,0.6383479833602905,63648,184776073,46805,-0.6386265754699707,0.3045065402984619,-0.3032228350639343,184776074
03-Dec-2023 12:59:14.014,0.6383545398712158,63648,184776073,46805,-0.6386395692825317,0.3044878840446472,-0.3032001852989197,184776075
03-Dec-2023 12:59:15.014,0.6383658647537231,63648,184776073,46805,-0.6386533975601196,0.30445992946624756,-0.303175687789917,184776076
03-Dec-2023 12:59:16.014,0.6383830308914185,63648,184776073,46805,-0.6386610269546509,0.30443209409713745,-0.30315160751342773,184776077
03-Dec-2023 12:59:17.014,0.6383917331695557,63680,184776073,46805,-0.6386747360229492,0.3044077157974243,-0.3031280040740967,184776078
03-Dec-2023 12:59:18.014,0.6384011507034302,63680,184776073,46805,-0.6386847496032715,0.30438870191574097,-0.30310672521591187,184776079
03-Dec-2023 12:59:19.014,0.638414740562439,63680,184776073,46805,-0.6386953592300415,0.30436229705810547,-0.30308181047439575,184776080
03-Dec-2023 12:59:20.014,0.6384240388870239,63680,184776073,46805,-0.6387039422988892,0.3043442368507385,-0.30306339263916016,184776081
03-Dec-2023 12:59:21.014,0.6384323835372925,63680,184776073,46805,-0.6387144327163696,0.304324209690094,-0.3030429482460022,184776082
03-Dec-2023 12:59:22.014,0.6384414434432983,63680,184776073,46805,-0.6387299299240112,0.3043004870414734,-0.30301493406295776,184776083
03-Dec-2023 12:59:23.014,0.6384564638137817,63680,184776073,46805,-0.6387386322021484,0.3042744994163513,-0.3029915690422058,184776084
03-Dec-2023 12:59:24.014,0.6384663581848145,63680,184776073,46805,-0.638748049736023,0.3042530417442322,-0.30297237634658813,184776085
03-Dec-2023 12:59:25.014,0.63847815990448,63680,184776073,46805,-0.6387598514556885,0.30422961711883545,-0.302945613861084,184776086
03-Dec-2023 12:59:26.014,0.6384912729263306,63680,184776073,46805,-0.6387737989425659,0.30420297384262085,-0.3029157519340515,184776087
03-Dec-2023 12:59:27.014,0.6385012865066528,63680,184776073,46805,-0.6387832164764404,0.3041815757751465,-0.3028961420059204,184776088
03-Dec-2023 12:59:28.014,0.6385132074356079,63680,184776073,46805,-0.6387939453125,0.30415600538253784,-0.3028743267059326,184776089
03-Dec-2023 12:59:29.014,0.6385208368301392,63680,184776073,46805,-0.6388068199157715,0.304137647151947,-0.3028494119644165,184776090
03-Dec-2023 12:59:30.014,0.6385324001312256,63680,184776073,46805,-0.6388181447982788,0.3041113615036011,-0.30282747745513916,184776091
03-Dec-2023 12:59:31.014,0.6385444402694702,63680,184776073,46805,-0.638825535774231,0.30409032106399536,-0.302807092666626,184776092
03-Dec-2023 12:59:32.014,0.638559103012085,63680,184776073,46805,-0.6388332843780518,0.3040657043457031,-0.30278468132019043,184776093
03-Dec-2023 12:59:33.014,0.6385666131973267,63680,184776073,46805,-0.6388487815856934,0.3040427565574646,-0.30276036262512207,184776094
03-Dec-2023 12:59:34.014,0.6385716199874878,63680,184776073,46805,-0.6388611793518066,0.3040263056755066,-0.3027392029762268,184776095
03-Dec-2023 12:59:35.014,0.6385869979858398,63680,184776073,46805,-0.6388711929321289,0.303996205329895,-0.30271589756011963,184776096
03-Dec-2023 12:59:36.014,0.6385987997055054,63680,184776073,46805,-0.6388806104660034,0.30397337675094604,-0.30269426107406616,184776097
03-Dec-2023 12:59:37.014,0.6386080980300903,63680,184776073,46805,-0.6388958692550659,0.3039485216140747,-0.3026670217514038,184776098
03-Dec-2023 12:59:38.014,0.6386197805404663,63680,184776073,46805,-0.638906717300415,0.3039274215698242,-0.3026410937309265,184776099
03-Dec-2023 12:59:39.014,0.6386313438415527,63680,184776073,46805,-0.638914942741394,0.30390506982803345,-0.30262094736099243,184776100
03-Dec-2023 12:59:40.014,0.6386450529098511,63680,184776073,46805,-0.6389240026473999,0.3038809895515442,-0.30259793996810913,184776101
03-Dec-2023 12:59:41.014,0.638649582862854,63680,184776073,46805,-0.6389368772506714,0.30386883020401,-0.30257320404052734,184776102
03-Dec-2023 12:59:42.014,0.6386643648147583,63680,184776073,46805,-0.6389490365982056,0.3038369417190552,-0.3025481700897217,184776103
03-Dec-2023 12:59:43.014,0.6386780738830566,63680,184776105,46805,-0.6389576196670532,0.30381083488464355,-0.30252760648727417,184776104
03-Dec-2023 12:59:44.014,0.6386861801147461,63680,184776105,46805,-0.6389671564102173,0.3037959933280945,-0.3025054931640625,184776105
03-Dec-2023 12:59:45.014,0.6386936902999878,63680,184776105,46805,-0.6389825344085693,0.3037732243537903,-0.3024795651435852,184776106
03-Dec-2023 12:59:46.014,0.6387051343917847,63680,184776105,46805,-0.6389931440353394,0.3037482500076294,-0.30245840549468994,184776107
03-Dec-2023 12:59:47.014,0.6387174129486084,63680,184776105,46805,-0.6390020847320557,0.30372655391693115,-0.3024355173110962,184776108
03-Dec-2023 12:59:48.014,0.6387330293655396,63680,184776105,46805,-0.6390135288238525,0.3036962151527405,-0.3024088740348816,184776109
03-Dec-2023 12:59:49.014,0.6387405395507812,63712,184776105,46805,-0.6390284299850464,0.30367332696914673,-0.30238449573516846,184776110
03-Dec-2023 12:59:50.014,0.6387512683868408,63712,184776105,46805,-0.6390354633331299,0.3036535382270813,-0.30236607789993286,184776111
03-Dec-2023 12:59:51.014,0.638766884803772,63712,184776105,46805,-0.6390434503555298,0.3036274313926697,-0.3023427724838257,184776112
03-Dec-2023 12:59:52.014,0.6387763023376465,63712,184776105,46805,-0.639056921005249,0.30360305309295654,-0.3023185729980469,184776113
03-Dec-2023 12:59:53.014,0.6387859582901001,63712,184776105,46805,-0.6390718221664429,0.3035784959793091,-0.3022913932800293,184776114
03-Dec-2023 12:59:54.014,0.6387972831726074,63712,184776105,46805,-0.6390806436538696,0.3035585880279541,-0.3022692799568176,184776115
03-Dec-2023 12:59:55.014,0.6388120651245117,63712,184776105,46805,-0.6390917301177979,0.3035277724266052,-0.30224573612213135,184776116
03-Dec-2023 12:59:56.014,0.6388219594955444,63712,184776105,46805,-0.6391013860702515,0.30350929498672485,-0.3022223114967346,184776117
03-Dec-2023 12:59:57.014,0.6388307809829712,63712,184776105,46805,-0.6391130685806274,0.30348914861679077,-0.3021993637084961,184776118
03-Dec-2023 12:59:58.014,0.6388415098190308,63712,184776105,46805,-0.6391243934631348,0.3034634590148926,-0.302179217338562,184776119
03-Dec-2023 12:59:59.014,0.6388561725616455,63712,184776105,46805,-0.6391308307647705,0.30344241857528687,-0.3021550178527832,184776120
03-Dec-2023 13:00:00.014,0.6388611793518066,63712,184776105,46805,-0.6391474008560181,0.3034226894378662,-0.3021288514137268,184776121
03-Dec-2023 13:00:01.014,0.6388716697692871,63712,184776105,46805,-0.6391617059707642,0.30339527130126953,-0.30210447311401367,184776122
03-Dec-2023 13:00:02.014,0.6388869285583496,63712,184776105,46805,-0.6391685009002686,0.30336982011795044,-0.30208301544189453,184776123
03-Dec-2023 13:00:03.014,0.6388990879058838,63712,184776105,46805,-0.6391775608062744,0.30334848165512085,-0.3020596504211426,184776124
03-Dec-2023 13:00:04.014,0.6389080286026001,63712,184776105,46805,-0.6391915082931519,0.30332350730895996,-0.30203622579574585,184776125
03-Dec-2023 13:00:05.014,0.6389185190200806,63712,184776105,46805,-0.6392033100128174,0.30330199003219604,-0.3020106554031372,184776126
03-Dec-2023 13:00:06.014,0.638930082321167,63712,184776105,46805,-0.639211893081665,0.3032788038253784,-0.30199068784713745,184776127
03-Dec-2023 13:00:07.014,0.6389425992965698,63712,184776105,46805,-0.6392214298248291,0.30325591564178467,-0.3019678592681885,184776128
03-Dec-2023 13:00:08.014,0.6389542818069458,63712,184776105,46805,-0.6392331123352051,0.3032328486442566,-0.30194151401519775,184776129
03-Dec-2023 13:00:09.014,0.6389641761779785,63712,184776105,46805,-0.639245867729187,0.30320948362350464,-0.30191701650619507,184776130
03-Dec-2023 13:00:10.014,0.6389786005020142,63712,184776105,46805,-0.639254093170166,0.30318206548690796,-0.3018965721130371,184776131
03-Dec-2023 13:00:11.014,0.6389877796173096,63712,184776105,46805,-0.6392654180526733,0.3031612038612366,-0.301874577999115,184776132
03-Dec-2023 13:00:12.014,0.6389992237091064,63712,184776105,46805,-0.6392788887023926,0.30313819646835327,-0.3018449544906616,184776133
03-Dec-2023 13:00:13.014,0.6390084028244019,63712,184776105,46805,-0.6392927169799805,0.3031110167503357,-0.3018229603767395,184776134
03-Dec-2023 13:00:14.014,0.639021635055542,63712,184776105,46805,-0.6393005847930908,0.30308908224105835,-0.30180084705352783,184776135
03-Dec-2023 13:00:15.014,0.6390334367752075,63712,184776137,46799,-0.6393096446990967,0.3030681014060974,-0.3017770051956177,184776136
03-Dec-2023 13:00:16.014,0.639041543006897,63712,184776137,46799,-0.6393228769302368,0.3030456304550171,-0.3017541170120239,184776137
03-Dec-2023 13:00:17.014,0.6390519142150879,63712,184776137,46799,-0.6393333673477173,0.30302518606185913,-0.30173081159591675,184776138
03-Dec-2023 13:00:18.014,0.6390653848648071,63712,184776137,46799,-0.6393413543701172,0.30300164222717285,-0.3017093539237976,184776139
03-Dec-2023 13:00:19.014,0.6390721797943115,63712,184776137,46799,-0.6393522024154663,0.30298513174057007,-0.30168813467025757,184776140
03-Dec-2023 13:00:20.014,0.6390855312347412,63712,184776137,46799,-0.6393665075302124,0.3029550313949585,-0.30166012048721313,184776141
03-Dec-2023 13:00:21.014,0.6390930414199829,63744,184776137,46799,-0.6393779516220093,0.3029365539550781,-0.3016383647918701,184776142
03-Dec-2023 13:00:22.014,0.6391071081161499,63744,184776137,46799,-0.6393882036209106,0.30290675163269043,-0.301616370677948,184776143
03-Dec-2023 13:00:23.014,0.639121413230896,63744,184776137,46799,-0.6393980979919434,0.3028808832168579,-0.30159109830856323,184776144
03-Dec-2023 13:00:24.014,0.6391304731369019,63744,184776137,46799,-0.6394132375717163,0.3028556704521179,-0.3015657663345337,184776145
03-Dec-2023 13:00:25.014,0.6391415596008301,63744,184776137,46799,-0.6394246816635132,0.3028280735015869,-0.30154508352279663,184776146
03-Dec-2023 13:00:26.014,0.6391562223434448,63744,184776137,46799,-0.6394304037094116,0.3028078079223633,-0.3015226721763611,184776147
03-Dec-2023 13:00:27.014,0.6391679048538208,63744,184776137,46799,-0.6394411325454712,0.30278700590133667,-0.3014960289001465,184776148
03-Dec-2023 13:00:28.014,0.639174222946167,63744,184776137,46799,-0.6394549608230591,0.302765429019928,-0.30147528648376465,184776149
03-Dec-2023 13:00:29.014,0.6391812562942505,63744,184776137,46799,-0.6394647359848022,0.302748441696167,-0.3014566898345947,184776150
03-Dec-2023 13:00:30.014,0.6391919851303101,63744,184776137,46799,-0.6394751071929932,0.3027281165122986,-0.3014320731163025,184776151
03-Dec-2023 13:00:31.014,0.6392029523849487,63744,184776137,46799,-0.6394881010055542,0.3027030825614929,-0.3014061450958252,184776152
03-Dec-2023 13:00:32.014,0.6392135620117188,63744,184776137,46799,-0.6394996643066406,0.3026798963546753,-0.30138295888900757,184776153
03-Dec-2023 13:00:33.014,0.6392306089401245,63744,184776137,46799,-0.6395118236541748,0.30264729261398315,-0.3013536334037781,184776154
03-Dec-2023 13:00:34.014,0.6392395496368408,63744,184776137,46799,-0.6395207643508911,0.30262893438339233,-0.301333487033844,184776155
03-Dec-2023 13:00:35.014,0.6392520666122437,63744,184776137,46799,-0.6395317316055298,0.30260026454925537,-0.3013122081756592,184776156
03-Dec-2023 13:00:36.014,0.6392592191696167,63744,184776137,46799,-0.6395436525344849,0.302584171295166,-0.30128782987594604,184776157
03-Dec-2023 13:00:37.014,0.6392762660980225,63744,184776137,46799,-0.6395537853240967,0.3025512099266052,-0.301263689994812,184776158
03-Dec-2023 13:00:38.014,0.639288067817688,63744,184776137,46799,-0.6395630836486816,0.302528440952301,-0.3012421131134033,184776159
03-Dec-2023 13:00:39.014,0.6392970085144043,63744,184776137,46799,-0.6395760774612427,0.30250757932662964,-0.3012160658836365,184776160
03-Dec-2023 13:00:40.014,0.6393018960952759,63744,184776137,46799,-0.6395879983901978,0.3024930953979492,-0.301194965839386,184776161
03-Dec-2023 13:00:41.014,0.6393160820007324,63744,184776137,46799,-0.6395981311798096,0.3024634122848511,-0.30117350816726685,184776162
03-Dec-2023 13:00:42.014,0.6393295526504517,63744,184776137,46799,-0.6396080255508423,0.30243974924087524,-0.3011475205421448,184776163
03-Dec-2023 13:00:43.014,0.6393369436264038,63744,184776137,46799,-0.6396197080612183,0.30242395401000977,-0.3011229634284973,184776164
03-Dec-2023 13:00:44.014,0.6393520832061768,63744,184776137,46799,-0.6396313905715942,0.3023911118507385,-0.3010988235473633,184776165
03-Dec-2023 13:00:45.014,0.6393624544143677,63744,184776137,46799,-0.6396423578262329,0.3023664951324463,-0.30107855796813965,184776166
03-Dec-2023 13:00:46.014,0.6393778324127197,63744,184776137,46799,-0.6396505832672119,0.3023436665534973,-0.3010515570640564,184776167
03-Dec-2023 13:00:47.014,0.6393834352493286,63744,184776169,46805,-0.6396657228469849,0.3023201823234558,-0.301031231880188,184776168
03-Dec-2023 13:00:48.014,0.6393951177597046,63744,184776169,46805,-0.6396757364273071,0.30229729413986206,-0.3010077476501465,184776169
03-Dec-2023 13:00:49.014,0.6394076347351074,63744,184776169,46805,-0.6396845579147339,0.3022758364677429,-0.30098408460617065,184776170
03-Dec-2023 13:00:50.014,0.639417290687561,63744,184776169,46805,-0.6396945714950562,0.302254855632782,-0.30096328258514404,184776171
03-Dec-2023 13:00:51.014,0.6394271850585938,63744,184776169,46805,-0.6397075653076172,0.30223172903060913,-0.3009374737739563,184776172
03-Dec-2023 13:00:52.014,0.6394381523132324,63744,184776169,46805,-0.6397172212600708,0.3022111654281616,-0.300914466381073,184776173
03-Dec-2023 13:00:53.014,0.6394490003585815,63776,184776169,46805,-0.6397265195846558,0.3021891713142395,-0.3008938431739807,184776174
03-Dec-2023 13:00:54.014,0.639460563659668,63776,184776169,46805,-0.6397386789321899,0.3021641969680786,-0.30086880922317505,184776175
03-Dec-2023 13:00:55.014,0.6394748687744141,63776,184776169,46805,-0.6397520303726196,0.30213403701782227,-0.3008398413658142,184776176
03-Dec-2023 13:00:56.014,0.6394854784011841,63776,184776169,46805,-0.6397634744644165,0.3021084666252136,-0.3008190989494324,184776177
03-Dec-2023 13:00:57.014,0.6394994258880615,63776,184776169,46805,-0.6397711038589478,0.30208563804626465,-0.3007960319519043,184776178
03-Dec-2023 13:00:58.014,0.6395096778869629,63776,184776169,46805,-0.6397840976715088,0.30206233263015747,-0.3007696866989136,184776179
03-Dec-2023 13:00:59.014,0.6395139694213867,63776,184776169,46805,-0.6397939920425415,0.302048921585083,-0.3007524013519287,184776180
03-Dec-2023 13:01:00.014,0.6395272016525269,63776,184776169,46805,-0.6398054361343384,0.3020196557044983,-0.3007298707962036,184776181
03-Dec-2023 13:01:01.014,0.6395406723022461,63776,184776169,46805,-0.6398119926452637,0.30200064182281494,-0.30070602893829346,184776182
03-Dec-2023 13:01:02.014,0.6395479440689087,63776,184776169,46805,-0.6398270130157471,0.301974892616272,-0.30068445205688477,184776183
03-Dec-2023 13:01:03.014,0.6395577192306519,63776,184776169,46805,-0.6398406028747559,0.30195021629333496,-0.3006594181060791,184776184
03-Dec-2023 13:01:04.014,0.6395692825317383,63776,184776169,46805,-0.639850378036499,0.3019300103187561,-0.300634503364563,184776185
03-Dec-2023 13:01:05.014,0.6395822763442993,63776,184776169,46805,-0.6398612260818481,0.30190330743789673,-0.30061060190200806,184776186
03-Dec-2023 13:01:06.014,0.6395938396453857,63776,184776169,46805,-0.6398704051971436,0.30188173055648804,-0.3005881905555725,184776187
03-Dec-2023 13:01:07.014,0.6396088600158691,63776,184776169,46805,-0.6398824453353882,0.30185163021087646,-0.30056101083755493,184776188
03-Dec-2023 13:01:08.014,0.639618992805481,63776,184776169,46805,-0.6398916244506836,0.30182939767837524,-0.3005421757698059,184776189
03-Dec-2023 13:01:09.014,0.6396310329437256,63776,184776169,46805,-0.6399013996124268,0.3018054962158203,-0.3005199432373047,184776190
03-Dec-2023 13:01:10.014,0.6396375894546509,63776,184776169,46805,-0.6399139165878296,0.30178987979888916,-0.3004949688911438,184776191
03-Dec-2023 13:01:11.014,0.6396505832672119,63776,184776169,46805,-0.6399252414703369,0.3017614483833313,-0.30047154426574707,184776192
03-Dec-2023 13:01:12.014,0.6396626234054565,63776,184776169,46805,-0.6399346590042114,0.30173879861831665,-0.30044883489608765,184776193
03-Dec-2023 13:01:13.014,0.6396708488464355,63776,184776169,46805,-0.6399437189102173,0.3017256259918213,-0.3004254698753357,184776194
03-Dec-2023 13:01:14.014,0.6396828889846802,63776,184776169,46805,-0.6399592161178589,0.3016934394836426,-0.30039918422698975,184776195
03-Dec-2023 13:01:15.014,0.6396888494491577,63776,184776169,46805,-0.6399716138839722,0.3016764521598816,-0.3003771901130676,184776196
03-Dec-2023 13:01:16.014,0.639702320098877,63776,184776169,46805,-0.6399787664413452,0.3016541004180908,-0.30035609006881714,184776197
03-Dec-2023 13:01:17.014,0.6397154331207275,63776,184776169,46805,-0.639991283416748,0.30162352323532104,-0.30033111572265625,184776198
03-Dec-2023 13:01:18.014,0.6397289037704468,63776,184776169,46805,-0.6400024890899658,0.30159473419189453,-0.3003082871437073,184776199
03-Dec-2023 13:01:19.014,0.639739990234375,63776,184776201,46799,-0.6400152444839478,0.30157119035720825,-0.30028045177459717,184776200
03-Dec-2023 13:01:20.014,0.6397532224655151,63776,184776201,46799,-0.6400222778320312,0.3015492558479309,-0.30025893449783325,184776201
03-Dec-2023 13:01:21.014,0.639765739440918,63776,184776201,46799,-0.6400332450866699,0.30152207612991333,-0.3002368211746216,184776202
03-Dec-2023 13:01:22.014,0.6397737264633179,63776,184776201,46799,-0.6400455236434937,0.30150383710861206,-0.3002120852470398,184776203
03-Dec-2023 13:01:23.014,0.6397829055786133,63776,184776201,46799,-0.6400556564331055,0.3014846444129944,-0.30018991231918335,184776204
03-Dec-2023 13:01:24.014,0.6397936344146729,63776,184776201,46799,-0.6400666236877441,0.30145883560180664,-0.30016958713531494,184776205
03-Dec-2023 13:01:25.014,0.6398011445999146,63808,184776201,46799,-0.6400766372680664,0.3014445900917053,-0.30014634132385254,184776206
03-Dec-2023 13:01:26.014,0.639809250831604,63808,184776201,46799,-0.6400907039642334,0.3014206886291504,-0.30012333393096924,184776207
03-Dec-2023 13:01:27.014,0.6398255825042725,63808,184776201,46799,-0.6401005983352661,0.3013882040977478,-0.3001004457473755,184776208
03-Dec-2023 13:01:28.014,0.6398396492004395,63808,184776201,46799,-0.6401094198226929,0.3013661503791809,-0.300073504447937,184776209
03-Dec-2023 13:01:29.014,0.6398507356643677,63808,184776201,46799,-0.6401230096817017,0.30133795738220215,-0.3000490665435791,184776210
03-Dec-2023 13:01:30.014,0.639862060546875,63808,184776201,46799,-0.6401345729827881,0.30131351947784424,-0.3000245690345764,184776211
03-Dec-2023 13:01:31.014,0.6398715972900391,63808,184776201,46799,-0.6401439905166626,0.3012939691543579,-0.300004243850708,184776212
03-Dec-2023 13:01:32.015,0.6398851871490479,63808,184776201,46799,-0.640152096748352,0.3012709617614746,-0.2999812960624695,184776213
03-Dec-2023 13:01:33.015,0.6398928165435791,63808,184776201,46799,-0.6401647329330444,0.30124884843826294,-0.29996025562286377,184776214
03-Dec-2023 13:01:34.015,0.639899492263794,63808,184776201,46799,-0.6401770114898682,0.30123162269592285,-0.2999362349510193,184776215
03-Dec-2023 13:01:35.015,0.6399104595184326,63808,184776201,46799,-0.6401877403259277,0.3012089729309082,-0.2999125123023987,184776216
03-Dec-2023 13:01:36.015,0.639922022819519,63808,184776201,46799,-0.6401982307434082,0.30118411779403687,-0.29989105463027954,184776217
03-Dec-2023 13:01:37.015,0.6399375200271606,63808,184776201,46799,-0.6402082443237305,0.30115562677383423,-0.299865186214447,184776218
03-Dec-2023 13:01:38.015,0.6399478912353516,63808,184776201,46799,-0.6402195692062378,0.30113494396209717,-0.29983949661254883,184776219
03-Dec-2023 13:01:39.015,0.6399585008621216,63808,184776201,46799,-0.6402319669723511,0.30110567808151245,-0.29981935024261475,184776220
03-Dec-2023 13:01:40.015,0.6399723291397095,63808,184776201,46799,-0.640241265296936,0.3010827302932739,-0.2997931241989136,184776221
03-Dec-2023 13:01:41.015,0.6399825811386108,63808,184776201,46799,-0.6402535438537598,0.30105966329574585,-0.2997688055038452,184776222
03-Dec-2023 13:01:42.015,0.6399869918823242,63808,184776201,46799,-0.6402672529220581,0.30103957653045654,-0.2997501492500305,184776223
03-Dec-2023 13:01:43.015,0.6400042772293091,63808,184776201,46799,-0.6402754783630371,0.3010123372077942,-0.2997232675552368,184776224
03-Dec-2023 13:01:44.015,0.6400141716003418,63808,184776201,46799,-0.6402850151062012,0.3009940981864929,-0.2996998429298401,184776225
03-Dec-2023 13:01:45.015,0.6400231122970581,63808,184776201,46799,-0.640297532081604,0.30096912384033203,-0.2996789813041687,184776226
03-Dec-2023 13:01:46.015,0.6400316953659058,63808,184776201,46799,-0.6403070688247681,0.3009530305862427,-0.29965680837631226,184776227
03-Dec-2023 13:01:47.015,0.6400432586669922,63808,184776201,46799,-0.6403172016143799,0.3009306788444519,-0.2996327877044678,184776228
03-Dec-2023 13:01:48.015,0.6400555372238159,63808,184776201,46799,-0.6403276920318604,0.30090463161468506,-0.2996099591255188,184776229
03-Dec-2023 13:01:49.015,0.6400657892227173,63808,184776201,46799,-0.6403392553329468,0.3008827567100525,-0.29958581924438477,184776230
03-Dec-2023 13:01:50.015,0.6400765180587769,63808,184776201,46799,-0.6403516530990601,0.300858736038208,-0.2995604872703552,184776231
03-Dec-2023 13:01:51.015,0.6400946378707886,63808,184776233,46805,-0.6403613090515137,0.30082517862319946,-0.2995339632034302,184776232
03-Dec-2023 13:01:52.015,0.6401045322418213,63808,184776233,46805,-0.6403716802597046,0.3008037209510803,-0.29951244592666626,184776233
03-Dec-2023 13:01:53.015,0.6401149034500122,63808,184776233,46805,-0.6403844356536865,0.3007790446281433,-0.2994879484176636,184776234
03-Dec-2023 13:01:54.015,0.6401227712631226,63808,184776233,46805,-0.6403964757919312,0.30075621604919434,-0.29946792125701904,184776235
03-Dec-2023 13:01:55.015,0.6401346921920776,63808,184776233,46805,-0.6404045820236206,0.30073434114456177,-0.29944735765457153,184776236
03-Dec-2023 13:01:56.015,0.6401429176330566,63808,184776233,46805,-0.6404134035110474,0.30072271823883057,-0.2994229793548584,184776237
03-Dec-2023 13:01:57.015,0.6401517391204834,63840,184776233,46805,-0.6404272317886353,0.3006962537765503,-0.29940056800842285,184776238
03-Dec-2023 13:01:58.015,0.6401658058166504,63840,184776233,46805,-0.6404396295547485,0.3006659746170044,-0.2993748188018799,184776239
03-Dec-2023 13:01:59.015,0.6401768922805786,63840,184776233,46805,-0.6404483318328857,0.3006466031074524,-0.29935115575790405,184776240
03-Dec-2023 13:02:00.015,0.6401902437210083,63840,184776233,46805,-0.6404592990875244,0.3006179928779602,-0.29932790994644165,184776241
03-Dec-2023 13:02:01.015,0.6402002573013306,63840,184776233,46805,-0.6404708623886108,0.30059492588043213,-0.2993050217628479,184776242
03-Dec-2023 13:02:02.015,0.6402119398117065,63840,184776233,46805,-0.6404808759689331,0.30057215690612793,-0.29928159713745117,184776243
03-Dec-2023 13:02:03.015,0.6402257680892944,63840,184776233,46805,-0.6404917240142822,0.3005431890487671,-0.29925763607025146,184776244
03-Dec-2023 13:02:04.015,0.6402357816696167,63840,184776233,46805,-0.6405041217803955,0.30051976442337036,-0.29923325777053833,184776245
03-Dec-2023 13:02:05.015,0.6402465105056763,63840,184776233,46805,-0.640515923500061,0.30049896240234375,-0.299206018447876,184776246
03-Dec-2023 13:02:06.015,0.6402561664581299,63840,184776233,46805,-0.6405253410339355,0.3004775047302246,-0.2991870641708374,184776247
03-Dec-2023 13:02:07.015,0.6402654647827148,63840,184776233,46805,-0.6405336856842041,0.3004608154296875,-0.2991662621498108,184776248
03-Dec-2023 13:02:08.015,0.6402779817581177,63840,184776233,46805,-0.6405476331710815,0.30043184757232666,-0.2991381883621216,184776249
03-Dec-2023 13:02:09.015,0.640283465385437,63840,184776233,46805,-0.6405582427978516,0.30041712522506714,-0.2991185188293457,184776250
03-Dec-2023 13:02:10.015,0.6402945518493652,63840,184776233,46805,-0.6405684947967529,0.30039316415786743,-0.29909682273864746,184776251
03-Dec-2023 13:02:11.015,0.6403065919876099,63840,184776233,46805,-0.6405781507492065,0.30037200450897217,-0.2990720868110657,184776252
03-Dec-2023 13:02:12.015,0.6403189897537231,63840,184776233,46805,-0.6405903100967407,0.3003411889076233,-0.29905033111572266,184776253
03-Dec-2023 13:02:13.015,0.6403266191482544,63840,184776233,46805,-0.6406040191650391,0.3003193140029907,-0.2990269064903259,184776254
03-Dec-2023 13:02:14.015,0.6403456926345825,63840,184776233,46805,-0.6406117677688599,0.30028998851776123,-0.29899799823760986,184776255
03-Dec-2023 13:02:15.015,0.6403598785400391,63840,184776233,46805,-0.6406219005584717,0.30026334524154663,-0.29897356033325195,184776256
03-Dec-2023 13:02:16.015,0.6403681039810181,63840,184776233,46805,-0.6406346559524536,0.3002392649650574,-0.2989530563354492,184776257
03-Dec-2023 13:02:17.015,0.6403764486312866,63840,184776233,46805,-0.6406464576721191,0.3002210259437561,-0.2989274859428406,184776258
03-Dec-2023 13:02:18.015,0.6403872966766357,63840,184776233,46805,-0.6406576633453369,0.3001973628997803,-0.29890382289886475,184776259
03-Dec-2023 13:02:19.015,0.640398383140564,63840,184776233,46805,-0.6406668424606323,0.300173819065094,-0.2988840937614441,184776260
03-Dec-2023 13:02:20.015,0.6404081583023071,63840,184776233,46805,-0.6406772136688232,0.3001537322998047,-0.29886090755462646,184776261
03-Dec-2023 13:02:21.015,0.6404155492782593,63840,184776233,46805,-0.6406896114349365,0.3001363277435303,-0.2988361716270447,184776262
03-Dec-2023 13:02:22.015,0.6404299736022949,63840,184776233,46805,-0.640699028968811,0.3001052141189575,-0.29881662130355835,184776263
03-Dec-2023 13:02:23.015,0.6404381990432739,63840,184776265,46805,-0.640708327293396,0.3000919818878174,-0.2987924814224243,184776264
03-Dec-2023 13:02:24.015,0.640453577041626,63840,184776265,46805,-0.640721321105957,0.30005979537963867,-0.29876387119293213,184776265
03-Dec-2023 13:02:25.015,0.6404589414596558,63840,184776265,46805,-0.6407341957092285,0.3000410199165344,-0.2987441420555115,184776266
03-Dec-2023 13:02:26.015,0.6404762268066406,63840,184776265,46805,-0.6407438516616821,0.30000853538513184,-0.2987186908721924,184776267
03-Dec-2023 13:02:27.015,0.6404882669448853,63840,184776265,46805,-0.6407513618469238,0.29998981952667236,-0.29869556427001953,184776268
03-Dec-2023 13:02:28.015,0.6404985189437866,63840,184776265,46805,-0.6407657861709595,0.2999613285064697,-0.2986709475517273,184776269
03-Dec-2023 13:02:29.015,0.6405085325241089,63872,184776265,46805,-0.6407769918441772,0.29993897676467896,-0.2986483573913574,184776270
03-Dec-2023 13:02:30.015,0.6405196189880371,63872,184776265,46805,-0.6407870054244995,0.29991739988327026,-0.29862451553344727,184776271
03-Dec-2023 13:02:31.015,0.6405318975448608,63872,184776265,46805,-0.6407978534698486,0.29989147186279297,-0.29860132932662964,184776272
03-Dec-2023 13:02:32.015,0.6405366659164429,63872,184776265,46805,-0.6408089399337769,0.2998770475387573,-0.29858195781707764,184776273
03-Dec-2023 13:02:33.015,0.6405521631240845,63872,184776265,46805,-0.6408194303512573,0.29984843730926514,-0.2985544800758362,184776274
03-Dec-2023 13:02:34.015,0.640559196472168,63872,184776265,46805,-0.6408286094665527,0.29983222484588623,-0.2985363006591797,184776275
03-Dec-2023 13:02:35.015,0.6405730247497559,63872,184776265,46805,-0.6408412456512451,0.29980015754699707,-0.2985115647315979,184776276
03-Dec-2023 13:02:36.015,0.6405813694000244,63872,184776265,46805,-0.6408559083938599,0.29977744817733765,-0.29848408699035645,184776277
03-Dec-2023 13:02:37.015,0.6405938863754272,63872,184776265,46805,-0.640865683555603,0.2997511625289917,-0.2984628677368164,184776278
03-Dec-2023 13:02:38.015,0.6406052112579346,63872,184776265,46805,-0.6408748626708984,0.29973143339157104,-0.29843902587890625,184776279
03-Dec-2023 13:02:39.015,0.6406203508377075,63872,184776265,46805,-0.6408840417861938,0.29970622062683105,-0.29841238260269165,184776280
03-Dec-2023 13:02:40.015,0.640629768371582,63872,184776265,46805,-0.6408969163894653,0.2996807098388672,-0.29838991165161133,184776281
03-Dec-2023 13:02:41.015,0.6406365633010864,63872,184776265,46805,-0.6409064531326294,0.2996639609336853,-0.29837149381637573,184776282
03-Dec-2023 13:02:42.015,0.6406494379043579,63872,184776265,46805,-0.6409162282943726,0.2996422052383423,-0.29834461212158203,184776283
03-Dec-2023 13:02:43.015,0.6406576633453369,63872,184776265,46805,-0.6409289836883545,0.2996191382408142,-0.2983229160308838,184776284
03-Dec-2023 13:02:44.015,0.640669584274292,63872,184776265,46805,-0.6409423351287842,0.299588680267334,-0.2982996106147766,184776285
03-Dec-2023 13:02:45.015,0.6406784057617188,63872,184776265,46805,-0.6409512758255005,0.299574613571167,-0.2982749938964844,184776286
03-Dec-2023 13:02:46.015,0.6406903266906738,63872,184776265,46805,-0.6409622430801392,0.29954957962036133,-0.2982511520385742,184776287
03-Dec-2023 13:02:47.015,0.6407032012939453,63872,184776265,46805,-0.6409728527069092,0.29952186346054077,-0.29822874069213867,184776288
03-Dec-2023 13:02:48.015,0.640710711479187,63872,184776265,46805,-0.6409848928451538,0.29950451850891113,-0.2982044816017151,184776289
03-Dec-2023 13:02:49.015,0.6407253742218018,63872,184776265,46805,-0.6409945487976074,0.2994752526283264,-0.29818111658096313,184776290
03-Dec-2023 13:02:50.015,0.6407376527786255,63872,184776265,46805,-0.6410043239593506,0.29944926500320435,-0.29815995693206787,184776291
03-Dec-2023 13:02:51.015,0.6407479047775269,63872,184776265,46805,-0.6410160064697266,0.29942750930786133,-0.298134982585907,184776292
03-Dec-2023 13:02:52.015,0.6407601833343506,63872,184776265,46805,-0.641028642654419,0.29939907789230347,-0.2981087565422058,184776293
03-Dec-2023 13:02:53.015,0.6407667398452759,63872,184776265,46805,-0.6410385370254517,0.29938381910324097,-0.29808932542800903,184776294
03-Dec-2023 13:02:54.015,0.6407833099365234,63872,184776265,46805,-0.6410486698150635,0.2993542551994324,-0.29806166887283325,184776295
03-Dec-2023 13:02:55.015,0.640791654586792,63872,184776297,46799,-0.6410619020462036,0.29933005571365356,-0.2980392575263977,184776296
03-Dec-2023 13:02:56.015,0.6407968997955322,63872,184776297,46799,-0.6410702466964722,0.29931968450546265,-0.29802072048187256,184776297
03-Dec-2023 13:02:57.015,0.6408140659332275,63872,184776297,46799,-0.6410794258117676,0.2992905378341675,-0.29799365997314453,184776298
03-Dec-2023 13:02:58.015,0.6408237218856812,63872,184776297,46799,-0.6410912275314331,0.2992662191390991,-0.2979714274406433,184776299
03-Dec-2023 13:02:59.015,0.6408350467681885,63872,184776297,46799,-0.6411025524139404,0.29924124479293823,-0.2979475259780884,184776300
03-Dec-2023 13:03:00.015,0.6408462524414062,63872,184776297,46799,-0.6411135196685791,0.2992178201675415,-0.2979230284690857,184776301
03-Dec-2023 13:03:01.015,0.6408615112304688,63904,184776297,46799,-0.6411231756210327,0.2991902232170105,-0.2978975176811218,184776302
03-Dec-2023 13:03:02.015,0.6408717632293701,63904,184776297,46799,-0.6411337852478027,0.2991676330566406,-0.2978755235671997,184776303
03-Dec-2023 13:03:03.015,0.6408790349960327,63904,184776297,46799,-0.6411492824554443,0.2991448640823364,-0.29785001277923584,184776304
03-Dec-2023 13:03:04.015,0.6408848762512207,63904,184776297,46799,-0.6411608457565308,0.29912590980529785,-0.29783082008361816,184776305
03-Dec-2023 13:03:05.015,0.6408954858779907,63904,184776297,46799,-0.6411706209182739,0.29910463094711304,-0.2978084683418274,184776306
03-Dec-2023 13:03:06.015,0.6409066915512085,63904,184776297,46799,-0.6411798000335693,0.29908454418182373,-0.29778462648391724,184776307
03-Dec-2023 13:03:07.015,0.6409193277359009,63904,184776297,46799,-0.6411911249160767,0.2990562915802002,-0.29776233434677124,184776308
03-Dec-2023 13:03:08.015,0.64093017578125,63904,184776297,46799,-0.6412034034729004,0.2990298271179199,-0.29773807525634766,184776309
03-Dec-2023 13:03:09.015,0.640944242477417,63904,184776297,46799,-0.6412101984024048,0.2990102171897888,-0.29771262407302856,184776310
03-Dec-2023 13:03:10.015,0.6409569978713989,63904,184776297,46799,-0.6412205696105957,0.29898375272750854,-0.29768961668014526,184776311
03-Dec-2023 13:03:11.015,0.6409659385681152,63904,184776297,46799,-0.6412336826324463,0.29895758628845215,-0.2976685166358948,184776312
03-Dec-2023 13:03:12.015,0.6409776210784912,63904,184776297,46799,-0.6412445306777954,0.29893559217453003,-0.2976425290107727,184776313
03-Dec-2023 13:03:13.015,0.6409866809844971,63904,184776297,46799,-0.641254186630249,0.29891860485076904,-0.2976195812225342,184776314
03-Dec-2023 13:03:14.015,0.6409941911697388,63904,184776297,46799,-0.641269326210022,0.29889214038848877,-0.2975972294807434,184776315
03-Dec-2023 13:03:15.015,0.6410048007965088,63904,184776297,46799,-0.6412791013717651,0.2988719344139099,-0.2975737452507019,184776316
03-Dec-2023 13:03:16.015,0.6410167217254639,63904,184776297,46799,-0.6412893533706665,0.29884862899780273,-0.2975490689277649,184776317
03-Dec-2023 13:03:17.015,0.6410306692123413,63904,184776297,46799,-0.6412972211837769,0.2988213300704956,-0.2975294589996338,184776318
03-Dec-2023 13:03:18.015,0.6410396099090576,63904,184776297,46799,-0.6413096189498901,0.2987992763519287,-0.297505259513855,184776319
03-Dec-2023 13:03:19.015,0.6410516500473022,63904,184776297,46799,-0.6413215398788452,0.29877525568008423,-0.2974781394004822,184776320
03-Dec-2023 13:03:20.015,0.6410585641860962,63904,184776297,46799,-0.6413326263427734,0.2987567186355591,-0.2974579334259033,184776321
03-Dec-2023 13:03:21.015,0.6410747766494751,63904,184776297,46799,-0.6413407325744629,0.2987302541732788,-0.29743194580078125,184776322
03-Dec-2023 13:03:22.015,0.6410843133926392,63904,184776297,46799,-0.6413534879684448,0.2987062931060791,-0.2974080443382263,184776323
03-Dec-2023 13:03:23.015,0.6410963535308838,63904,184776297,46799,-0.6413657665252686,0.29867619276046753,-0.2973858118057251,184776324
03-Dec-2023 13:03:24.015,0.6411092281341553,63904,184776297,46799,-0.6413761377334595,0.2986510396003723,-0.29736143350601196,184776325
03-Dec-2023 13:03:25.015,0.6411212682723999,63904,184776297,46799,-0.641384482383728,0.29863256216049194,-0.2973361611366272,184776326
03-Dec-2023 13:03:26.015,0.6411299705505371,63904,184776297,46799,-0.6413968801498413,0.29860901832580566,-0.2973138093948364,184776327
03-Dec-2023 13:03:27.015,0.6411386728286743,63904,184776329,46805,-0.6414073705673218,0.29858726263046265,-0.29729437828063965,184776328
03-Dec-2023 13:03:28.015,0.641150712966919,63904,184776329,46805,-0.641416072845459,0.29856592416763306,-0.29727113246917725,184776329
03-Dec-2023 13:03:29.015,0.6411622762680054,63904,184776329,46805,-0.6414265632629395,0.29854172468185425,-0.2972481846809387,184776330
03-Dec-2023 13:03:30.015,0.6411694288253784,63904,184776329,46805,-0.6414426565170288,0.29851651191711426,-0.2972235083580017,184776331
03-Dec-2023 13:03:31.015,0.641181230545044,63904,184776329,46805,-0.6414536237716675,0.2984936833381653,-0.2971959710121155,184776332
03-Dec-2023 13:03:32.015,0.6411935091018677,63904,184776329,46805,-0.6414623260498047,0.298469603061676,-0.29717499017715454,184776333
03-Dec-2023 13:03:33.015,0.6412009000778198,63936,184776329,46805,-0.6414738893508911,0.2984519600868225,-0.29715222120285034,184776334
03-Dec-2023 13:03:34.015,0.6412127017974854,63936,184776329,46805,-0.6414840221405029,0.2984277606010437,-0.29712891578674316,184776335
03-Dec-2023 13:03:35.015,0.6412250995635986,63936,184776329,46805,-0.6414955854415894,0.29839974641799927,-0.29710549116134644,184776336
03-Dec-2023 13:03:36.015,0.6412402391433716,63936,184776329,46805,-0.6415047645568848,0.29837387800216675,-0.2970792055130005,184776337
03-Dec-2023 13:03:37.015,0.6412501335144043,63936,184776329,46805,-0.6415146589279175,0.29835236072540283,-0.2970578074455261,184776338
03-Dec-2023 13:03:38.015,0.6412595510482788,63936,184776329,46805,-0.6415263414382935,0.29832857847213745,-0.29703664779663086,184776339
03-Dec-2023 13:03:39.015,0.6412668228149414,63936,184776329,46805,-0.6415355205535889,0.29831403493881226,-0.2970154285430908,184776340
03-Dec-2023 13:03:40.015,0.6412807703018188,63936,184776329,46805,-0.641545295715332,0.2982887029647827,-0.29699021577835083,184776341
03-Dec-2023 13:03:41.015,0.6412872076034546,63936,184776329,46805,-0.6415591239929199,0.2982674837112427,-0.29696762561798096,184776342
03-Dec-2023 13:03:42.015,0.6412960290908813,63936,184776329,46805,-0.6415716409683228,0.29824376106262207,-0.2969449758529663,184776343
03-Dec-2023 13:03:43.015,0.6413118839263916,63936,184776329,46805,-0.6415805816650391,0.29821449518203735,-0.29692089557647705,184776344
03-Dec-2023 13:03:44.015,0.6413240432739258,63936,184776329,46805,-0.641592264175415,0.2981891632080078,-0.29689502716064453,184776345
03-Dec-2023 13:03:45.015,0.6413328647613525,63936,184776329,46805,-0.6416054964065552,0.298165500164032,-0.29687076807022095,184776346
03-Dec-2023 13:03:46.015,0.6413412094116211,63936,184776329,46805,-0.6416164636611938,0.29814767837524414,-0.2968471646308899,184776347
03-Dec-2023 13:03:47.015,0.6413551568984985,63936,184776329,46805,-0.6416257619857788,0.29811936616897583,-0.2968255281448364,184776348
03-Dec-2023 13:03:48.015,0.6413699388504028,63936,184776329,46805,-0.6416345834732056,0.29809242486953735,-0.29680150747299194,184776349
03-Dec-2023 13:03:49.015,0.6413825750350952,63936,184776329,46805,-0.6416444778442383,0.29807037115097046,-0.29677486419677734,184776350
03-Dec-2023 13:03:50.015,0.6413911581039429,63936,184776329,46805,-0.6416565179824829,0.2980464696884155,-0.2967541217803955,184776351
03-Dec-2023 13:03:51.015,0.641403079032898,63936,184776329,46805,-0.6416659355163574,0.29802459478378296,-0.2967303395271301,184776352
03-Dec-2023 13:03:52.015,0.6414153575897217,63936,184776329,46805,-0.6416748762130737,0.298003613948822,-0.29670464992523193,184776353
03-Dec-2023 13:03:53.015,0.6414237022399902,63936,184776329,46805,-0.6416889429092407,0.2979786992073059,-0.2966820001602173,184776354
03-Dec-2023 13:03:54.015,0.6414334774017334,63936,184776329,46805,-0.6417006254196167,0.2979544997215271,-0.29665982723236084,184776355
03-Dec-2023 13:03:55.015,0.6414419412612915,63936,184776329,46805,-0.6417108774185181,0.29793739318847656,-0.29663628339767456,184776356
03-Dec-2023 13:03:56.015,0.641457200050354,63936,184776329,46805,-0.6417233943939209,0.29790496826171875,-0.29660892486572266,184776357
03-Dec-2023 13:03:57.015,0.6414657831192017,63936,184776329,46805,-0.6417338848114014,0.2978819012641907,-0.29659098386764526,184776358
03-Dec-2023 13:03:58.015,0.6414748430252075,63936,184776329,46805,-0.6417452096939087,0.29786217212677,-0.29656732082366943,184776359
03-Dec-2023 13:03:59.015,0.6414873600006104,63936,184776361,46799,-0.6417533159255981,0.29783904552459717,-0.29654401540756226,184776360
03-Dec-2023 13:04:00.015,0.641494631767273,63936,184776361,46799,-0.641764760017395,0.29782164096832275,-0.2965221405029297,184776361
03-Dec-2023 13:04:01.015,0.6415059566497803,63936,184776361,46799,-0.6417750120162964,0.2977970838546753,-0.2964991331100464,184776362
03-Dec-2023 13:04:02.015,0.6415183544158936,63936,184776361,46799,-0.6417864561080933,0.2977719306945801,-0.29647350311279297,184776363
03-Dec-2023 13:04:03.015,0.6415324211120605,63936,184776361,46799,-0.6417949199676514,0.29774653911590576,-0.29644936323165894,184776364
03-Dec-2023 13:04:04.015,0.6415426731109619,63936,184776361,46799,-0.6418068408966064,0.29772311449050903,-0.296425998210907,184776365
03-Dec-2023 13:04:05.015,0.6415542364120483,63968,184776361,46799,-0.6418191194534302,0.29769593477249146,-0.2964016795158386,184776366
03-Dec-2023 13:04:06.015,0.6415649652481079,63968,184776361,46799,-0.6418296098709106,0.29767346382141113,-0.2963784337043762,184776367
03-Dec-2023 13:04:07.015,0.6415730714797974,63968,184776361,46799,-0.6418389081954956,0.2976558208465576,-0.2963583469390869,184776368
03-Dec-2023 13:04:08.015,0.6415835618972778,63968,184776361,46799,-0.6418507099151611,0.29763203859329224,-0.29633402824401855,184776369
03-Dec-2023 13:04:09.015,0.6415934562683105,63968,184776361,46799,-0.6418638229370117,0.29760634899139404,-0.2963101863861084,184776370
03-Dec-2023 13:04:10.015,0.6416075229644775,63968,184776361,46799,-0.6418747901916504,0.2975767254829407,-0.2962847352027893,184776371
03-Dec-2023 13:04:11.015,0.6416152715682983,63968,184776361,46799,-0.641883134841919,0.2975653409957886,-0.29626160860061646,184776372
03-Dec-2023 13:04:12.015,0.6416245698928833,63968,184776361,46799,-0.6418948173522949,0.2975413203239441,-0.2962406873703003,184776373
03-Dec-2023 13:04:13.015,0.6416372060775757,63968,184776361,46799,-0.6419055461883545,0.297516405582428,-0.2962154150009155,184776374
03-Dec-2023 13:04:14.015,0.6416476964950562,63968,184776361,46799,-0.641914963722229,0.29749709367752075,-0.2961917519569397,184776375
03-Dec-2023 13:04:15.015,0.6416568756103516,63968,184776361,46799,-0.6419264078140259,0.29747360944747925,-0.2961694002151489,184776376
03-Dec-2023 13:04:16.015,0.6416682004928589,63968,184776361,46799,-0.641937255859375,0.29744940996170044,-0.2961459159851074,184776377
03-Dec-2023 13:04:17.015,0.6416845321655273,63968,184776361,46799,-0.6419484615325928,0.29741740226745605,-0.29611891508102417,184776378
03-Dec-2023 13:04:18.015,0.6416956186294556,63968,184776361,46799,-0.6419596672058105,0.29739177227020264,-0.2960963845252991,184776379
03-Dec-2023 13:04:19.015,0.6417077779769897,63968,184776361,46799,-0.6419697999954224,0.29736727476119995,-0.2960726022720337,184776380
03-Dec-2023 13:04:20.015,0.6417182683944702,63968,184776361,46799,-0.6419799327850342,0.29734504222869873,-0.29605019092559814,184776381
03-Dec-2023 13:04:21.015,0.6417282819747925,63968,184776361,46799,-0.6419920921325684,0.2973215579986572,-0.2960261106491089,184776382
03-Dec-2023 13:04:22.015,0.6417394876480103,63968,184776361,46799,-0.6420018672943115,0.2972975969314575,-0.2960044741630554,184776383
03-Dec-2023 13:04:23.015,0.6417447328567505,63968,184776361,46799,-0.642011284828186,0.29728537797927856,-0.29598498344421387,184776384
03-Dec-2023 13:04:24.015,0.6417582035064697,63968,184776361,46799,-0.642024040222168,0.29725468158721924,-0.2959582805633545,184776385
03-Dec-2023 13:04:25.015,0.6417670249938965,63968,184776361,46799,-0.6420365571975708,0.2972314953804016,-0.2959357500076294,184776386
03-Dec-2023 13:04:26.015,0.6417826414108276,63968,184776361,46799,-0.642045259475708,0.29720717668533325,-0.29590779542922974,184776387
03-Dec-2023 13:04:27.015,0.6417937278747559,63968,184776361,46799,-0.6420564651489258,0.2971845269203186,-0.295881986618042,184776388
03-Dec-2023 13:04:28.015,0.6418027877807617,63968,184776361,46799,-0.6420676708221436,0.297161340713501,-0.2958606481552124,184776389
03-Dec-2023 13:04:29.015,0.6418110132217407,63968,184776361,46799,-0.6420775651931763,0.29714375734329224,-0.29583966732025146,184776390
03-Dec-2023 13:04:30.015,0.6418236494064331,63968,184776361,46799,-0.6420869827270508,0.2971190810203552,-0.29581642150878906,184776391
03-Dec-2023 13:04:31.015,0.6418337821960449,63968,184776393,46805,-0.6420987844467163,0.29709434509277344,-0.2957937717437744,184776392
03-Dec-2023 13:04:32.015,0.6418477296829224,63968,184776393,46805,-0.6421103477478027,0.2970648407936096,-0.29576802253723145,184776393
03-Dec-2023 13:04:33.015,0.6418581008911133,63968,184776393,46805,-0.6421204805374146,0.29704177379608154,-0.2957471013069153,184776394
03-Dec-2023 13:04:34.015,0.6418677568435669,63968,184776393,46805,-0.6421315670013428,0.2970210313796997,-0.2957231402397156,184776395
03-Dec-2023 13:04:35.015,0.6418784856796265,63968,184776393,46805,-0.6421418190002441,0.29699981212615967,-0.29569804668426514,184776396
03-Dec-2023 13:04:36.015,0.6418910026550293,63968,184776393,46805,-0.6421521902084351,0.29697299003601074,-0.29567521810531616,184776397
03-Dec-2023 13:04:37.015,0.6418997049331665,64000,184776393,46805,-0.6421653032302856,0.2969498038291931,-0.2956511974334717,184776398
03-Dec-2023 13:04:38.015,0.6419121026992798,64000,184776393,46805,-0.6421749591827393,0.29692578315734863,-0.2956281304359436,184776399
03-Dec-2023 13:04:39.015,0.6419241428375244,64000,184776393,46805,-0.6421840190887451,0.29690301418304443,-0.2956048250198364,184776400
03-Dec-2023 13:04:40.015,0.6419326066970825,64000,184776393,46805,-0.6421970129013062,0.29687851667404175,-0.2955824136734009,184776401
03-Dec-2023 13:04:41.015,0.6419409513473511,64000,184776393,46805,-0.6422057151794434,0.2968636155128479,-0.29556041955947876,184776402
03-Dec-2023 13:04:42.015,0.6419554948806763,64000,184776393,46805,-0.6422173976898193,0.2968330383300781,-0.29553431272506714,184776403
03-Dec-2023 13:04:43.015,0.6419639587402344,64000,184776393,46805,-0.6422278881072998,0.296814501285553,-0.2955114245414734,184776404
03-Dec-2023 13:04:44.015,0.6419743299484253,64000,184776393,46805,-0.6422395706176758,0.29679030179977417,-0.29548805952072144,184776405
03-Dec-2023 13:04:45.015,0.6419827938079834,64000,184776393,46805,-0.6422491073608398,0.2967710494995117,-0.29546844959259033,184776406
03-Dec-2023 13:04:46.015,0.641994833946228,64000,184776393,46805,-0.6422600746154785,0.2967458963394165,-0.2954440116882324,184776407
03-Dec-2023 13:04:47.015,0.642009973526001,64000,184776393,46805,-0.642271876335144,0.29671549797058105,-0.2954156994819641,184776408
03-Dec-2023 13:04:48.015,0.6420201063156128,64000,184776393,46805,-0.6422816514968872,0.2966940999031067,-0.29539382457733154,184776409
03-Dec-2023 13:04:49.015,0.6420280933380127,64000,184776393,46805,-0.6422951221466064,0.296669602394104,-0.2953721284866333,184776410
03-Dec-2023 13:04:50.015,0.6420384645462036,64000,184776393,46805,-0.6423029899597168,0.2966526746749878,-0.2953495979309082,184776411
03-Dec-2023 13:04:51.015,0.6420527696609497,64000,184776393,46805,-0.642315149307251,0.29662102460861206,-0.2953234910964966,184776412
03-Dec-2023 13:04:52.015,0.642060399055481,64000,184776393,46805,-0.6423261165618896,0.2966015338897705,-0.29530197381973267,184776413
03-Dec-2023 13:04:53.015,0.6420701742172241,64000,184776393,46805,-0.6423367261886597,0.2965810298919678,-0.29527896642684937,184776414
03-Dec-2023 13:04:54.015,0.6420845985412598,64000,184776393,46805,-0.6423478126525879,0.296550452709198,-0.29525381326675415,184776415
03-Dec-2023 13:04:55.015,0.6420935392379761,64000,184776393,46805,-0.6423599720001221,0.2965269088745117,-0.2952316999435425,184776416
03-Dec-2023 13:04:56.015,0.6421011686325073,64000,184776393,46805,-0.6423707008361816,0.29651105403900146,-0.2952080965042114,184776417
03-Dec-2023 13:04:57.015,0.6421161890029907,64000,184776393,46805,-0.6423788070678711,0.29648274183273315,-0.2951856851577759,184776418
03-Dec-2023 13:04:58.015,0.642128586769104,64000,184776393,46805,-0.6423895359039307,0.2964572310447693,-0.29516148567199707,184776419
03-Dec-2023 13:04:59.015,0.6421405076980591,64000,184776393,46805,-0.6423991918563843,0.2964351177215576,-0.2951359152793884,184776420
03-Dec-2023 13:05:00.015,0.6421518325805664,64000,184776393,46805,-0.6424106359481812,0.29641109704971313,-0.2951103448867798,184776421
03-Dec-2023 13:05:01.015,0.6421606540679932,64000,184776393,46805,-0.642420768737793,0.29638737440109253,-0.2950928211212158,184776422
03-Dec-2023 13:05:02.015,0.6421710252761841,64000,184776393,46805,-0.6424317359924316,0.2963675856590271,-0.2950667142868042,184776423
03-Dec-2023 13:05:03.015,0.6421838998794556,64000,184776425,46799,-0.6424434185028076,0.29634106159210205,-0.29503971338272095,184776424
03-Dec-2023 13:05:04.015,0.6421939134597778,64000,184776425,46799,-0.6424548625946045,0.2963142991065979,-0.29502004384994507,184776425
03-Dec-2023 13:05:05.015,0.642202615737915,64000,184776425,46799,-0.6424658298492432,0.2962934374809265,-0.2949981689453125,184776426
03-Dec-2023 13:05:06.015,0.6422185897827148,64000,184776425,46799,-0.6424762010574341,0.29626768827438354,-0.29496681690216064,184776427
03-Dec-2023 13:05:07.015,0.6422264575958252,64000,184776425,46799,-0.6424844264984131,0.2962495684623718,-0.2949497699737549,184776428
03-Dec-2023 13:05:08.015,0.6422312259674072,64000,184776425,46799,-0.6424967050552368,0.29623228311538696,-0.2949298024177551,184776429
03-Dec-2023 13:05:09.015,0.6422466039657593,64032,184776425,46799,-0.6425069570541382,0.296203076839447,-0.2949034571647644,184776430
03-Dec-2023 13:05:10.015,0.6422533988952637,64032,184776425,46799,-0.6425184011459351,0.2961857318878174,-0.29488134384155273,184776431
03-Dec-2023 13:05:11.015,0.6422668695449829,64032,184776425,46799,-0.6425307989120483,0.2961540222167969,-0.2948567867279053,184776432
03-Dec-2023 13:05:12.015,0.642279863357544,64032,184776425,46799,-0.6425405740737915,0.2961299419403076,-0.2948312759399414,184776433
03-Dec-2023 13:05:13.015,0.6422864198684692,64032,184776425,46799,-0.6425505876541138,0.2961134910583496,-0.29481184482574463,184776434
03-Dec-2023 13:05:14.015,0.6423006057739258,64032,184776425,46799,-0.6425617933273315,0.2960832118988037,-0.2947869896888733,184776435
03-Dec-2023 13:05:15.015,0.6423096656799316,64032,184776425,46799,-0.6425718069076538,0.29606449604034424,-0.29476356506347656,184776436
03-Dec-2023 13:05:16.015,0.6423251628875732,64032,184776425,46799,-0.6425809860229492,0.29603642225265503,-0.29473793506622314,184776437
03-Dec-2023 13:05:17.015,0.6423346996307373,64032,184776425,46799,-0.6425926685333252,0.2960118055343628,-0.2947174310684204,184776438
03-Dec-2023 13:05:18.015,0.6423453092575073,64032,184776425,46799,-0.6426041126251221,0.2959907650947571,-0.29469066858291626,184776439
03-Dec-2023 13:05:19.015,0.6423553228378296,64032,184776425,46799,-0.6426146030426025,0.2959688901901245,-0.29466712474823,184776440
03-Dec-2023 13:05:20.015,0.6423662900924683,64032,184776425,46799,-0.6426273584365845,0.2959415316581726,-0.29464268684387207,184776441
03-Dec-2023 13:05:21.015,0.6423771381378174,64032,184776425,46799,-0.6426366567611694,0.295920729637146,-0.2946200370788574,184776442
03-Dec-2023 13:05:22.015,0.6423883438110352,64032,184776425,46799,-0.6426475048065186,0.29589831829071045,-0.2945946455001831,184776443
03-Dec-2023 13:05:23.015,0.6423996686935425,64032,184776425,46799,-0.6426577568054199,0.2958725690841675,-0.29457318782806396,184776444
03-Dec-2023 13:05:24.015,0.6424107551574707,64032,184776425,46799,-0.6426692008972168,0.2958468198776245,-0.294550359249115,184776445
03-Dec-2023 13:05:25.015,0.6424194574356079,64032,184776425,46799,-0.6426784992218018,0.29583054780960083,-0.2945273518562317,184776446
03-Dec-2023 13:05:26.015,0.642427921295166,64032,184776425,46799,-0.6426920890808105,0.29580605030059814,-0.2945036292076111,184776447
03-Dec-2023 13:05:27.015,0.6424393653869629,64032,184776425,46799,-0.6427003145217896,0.29578477144241333,-0.2944820523262024,184776448
03-Dec-2023 13:05:28.015,0.6424514055252075,64032,184776425,46799,-0.6427096128463745,0.2957615256309509,-0.29445886611938477,184776449
03-Dec-2023 13:05:29.015,0.6424635648727417,64032,184776425,46799,-0.6427218914031982,0.29573285579681396,-0.2944346070289612,184776450
03-Dec-2023 13:05:30.015,0.6424752473831177,64032,184776425,46799,-0.6427322626113892,0.295710027217865,-0.2944091558456421,184776451
03-Dec-2023 13:05:31.015,0.6424812078475952,64032,184776425,46799,-0.6427426338195801,0.29569363594055176,-0.29439014196395874,184776452
03-Dec-2023 13:05:32.015,0.6424968242645264,64032,184776425,46799,-0.642754316329956,0.2956613302230835,-0.29436272382736206,184776453
03-Dec-2023 13:05:33.015,0.6425068378448486,64032,184776425,46799,-0.6427644491195679,0.29564106464385986,-0.2943394184112549,184776454
03-Dec-2023 13:05:34.015,0.6425179243087769,64032,184776425,46799,-0.6427756547927856,0.295616090297699,-0.29431599378585815,184776455
03-Dec-2023 13:05:35.015,0.6425291299819946,64032,184776457,46805,-0.642786979675293,0.29558998346328735,-0.2942928075790405,184776456
03-Dec-2023 13:05:36.015,0.6425405740737915,64032,184776457,46805,-0.6427985429763794,0.29556411504745483,-0.2942679524421692,184776457
03-Dec-2023 13:05:37.015,0.6425454616546631,64032,184776457,46805,-0.6428097486495972,0.2955506443977356,-0.29424649477005005,184776458
03-Dec-2023 13:05:38.015,0.6425575017929077,64032,184776457,46805,-0.6428190469741821,0.29552924633026123,-0.2942211627960205,184776459
03-Dec-2023 13:05:39.015,0.6425703763961792,64032,184776457,46805,-0.642829179763794,0.295501172542572,-0.29419952630996704,184776460
03-Dec-2023 13:05:40.015,0.6425840854644775,64032,184776457,46805,-0.6428368091583252,0.29547595977783203,-0.2941781282424927,184776461
03-Dec-2023 13:05:41.015,0.642593264579773,64064,184776457,46805,-0.6428477764129639,0.29545629024505615,-0.2941538095474243,184776462
03-Dec-2023 13:05:42.015,0.6426042318344116,64064,184776457,46805,-0.642859697341919,0.2954314351081848,-0.29412907361984253,184776463
03-Dec-2023 13:05:43.015,0.6426150798797607,64064,184776457,46805,-0.6428695917129517,0.29540640115737915,-0.29410886764526367,184776464
03-Dec-2023 13:05:44.015,0.6426206827163696,64064,184776457,46805,-0.6428821086883545,0.2953888773918152,-0.29408693313598633,184776465
03-Dec-2023 13:05:45.015,0.6426328420639038,64064,184776457,46805,-0.6428923606872559,0.29536646604537964,-0.2940601110458374,184776466
03-Dec-2023 13:05:46.015,0.6426446437835693,64064,184776457,46805,-0.6429052352905273,0.2953380346298218,-0.29403477907180786,184776467
03-Dec-2023 13:05:47.015,0.6426558494567871,64064,184776457,46805,-0.6429151296615601,0.2953134775161743,-0.29401344060897827,184776468
03-Dec-2023 13:05:48.015,0.642667293548584,64064,184776457,46805,-0.6429250240325928,0.2952914237976074,-0.2939895987510681,184776469
03-Dec-2023 13:05:49.015,0.6426757574081421,64064,184776457,46805,-0.6429363489151001,0.2952725291252136,-0.29396432638168335,184776470
03-Dec-2023 13:05:50.015,0.6426877975463867,64064,184776457,46805,-0.6429458856582642,0.29524701833724976,-0.2939433455467224,184776471
03-Dec-2023 13:05:51.015,0.6427029371261597,64064,184776457,46805,-0.6429535150527954,0.29522061347961426,-0.29391980171203613,184776472
03-Dec-2023 13:05:52.015,0.6427124738693237,64064,184776457,46805,-0.6429654359817505,0.295196533203125,-0.2938964366912842,184776473
03-Dec-2023 13:05:53.015,0.642722487449646,64064,184776457,46805,-0.6429777145385742,0.29517269134521484,-0.2938721776008606,184776474
03-Dec-2023 13:05:54.015,0.642733097076416,64064,184776457,46805,-0.6429901123046875,0.29514849185943604,-0.29384636878967285,184776475
03-Dec-2023 13:05:55.015,0.6427456140518188,64064,184776457,46805,-0.643000602722168,0.2951226234436035,-0.29382193088531494,184776476
03-Dec-2023 13:05:56.015,0.6427518129348755,64064,184776457,46805,-0.6430114507675171,0.2951039671897888,-0.2938031554222107,184776477
03-Dec-2023 13:05:57.015,0.6427645683288574,64064,184776457,46805,-0.6430249214172363,0.2950732707977295,-0.2937769889831543,184776478
03-Dec-2023 13:05:58.015,0.6427737474441528,64064,184776457,46805,-0.6430326700210571,0.2950599193572998,-0.2937535047531128,184776479
03-Dec-2023 13:05:59.015,0.6427841186523438,64064,184776457,46805,-0.6430429220199585,0.29503333568573,-0.29373395442962646,184776480
03-Dec-2023 13:06:00.015,0.6428002119064331,64064,184776457,46805,-0.6430513858795166,0.2950053811073303,-0.2937086224555969,184776481
03-Dec-2023 13:06:01.015,0.642810583114624,64064,184776457,46805,-0.6430619955062866,0.29498517513275146,-0.2936827540397644,184776482
03-Dec-2023 13:06:02.015,0.6428227424621582,64064,184776457,46805,-0.6430728435516357,0.2949579358100891,-0.29366010427474976,184776483
03-Dec-2023 13:06:03.015,0.6428337097167969,64064,184776457,46805,-0.6430814266204834,0.2949365973472595,-0.29363858699798584,184776484
03-Dec-2023 13:06:04.015,0.6428438425064087,64064,184776457,46805,-0.643093466758728,0.2949153184890747,-0.2936113476753235,184776485
03-Dec-2023 13:06:05.015,0.6428529024124146,64064,184776457,46805,-0.6431077718734741,0.29488885402679443,-0.293586790561676,184776486
03-Dec-2023 13:06:06.015,0.6428638696670532,64064,184776457,46805,-0.6431180238723755,0.29486334323883057,-0.2935660481452942,184776487
03-Dec-2023 13:06:07.015,0.6428748369216919,64064,184776489,46805,-0.6431269645690918,0.2948445677757263,-0.29354220628738403,184776488
03-Dec-2023 13:06:08.015,0.6428834199905396,64064,184776489,46805,-0.6431401968002319,0.29481828212738037,-0.29351967573165894,184776489
03-Dec-2023 13:06:09.015,0.6428899765014648,64064,184776489,46805,-0.6431523561477661,0.29480087757110596,-0.2934972643852234,184776490
03-Dec-2023 13:06:10.015,0.6429049968719482,64064,184776489,46805,-0.6431599855422974,0.2947728633880615,-0.29347503185272217,184776491
03-Dec-2023 13:06:11.015,0.6429147720336914,64064,184776489,46805,-0.643168568611145,0.2947556972503662,-0.2934522032737732,184776492
03-Dec-2023 13:06:12.015,0.6429274082183838,64064,184776489,46805,-0.6431819200515747,0.2947249412536621,-0.2934264540672302,184776493
03-Dec-2023 13:06:13.015,0.6429400444030762,64096,184776489,46805,-0.6431918144226074,0.29470133781433105,-0.29340046644210815,184776494
03-Dec-2023 13:06:14.015,0.6429523229598999,64096,184776489,46805,-0.643202543258667,0.29467707872390747,-0.2933746576309204,184776495
03-Dec-2023 13:06:15.015,0.6429619789123535,64096,184776489,46805,-0.6432121992111206,0.2946529984474182,-0.29335659742355347,184776496
03-Dec-2023 13:06:16.015,0.6429711580276489,64096,184776489,46805,-0.6432266235351562,0.29462939500808716,-0.29332786798477173,184776497
03-Dec-2023 13:06:17.015,0.6429800987243652,64096,184776489,46805,-0.6432393789291382,0.29460692405700684,-0.29330360889434814,184776498
03-Dec-2023 13:06:18.015,0.6429930925369263,64096,184776489,46805,-0.6432467699050903,0.29458123445510864,-0.29328423738479614,184776499
03-Dec-2023 13:06:19.015,0.6429992914199829,64096,184776489,46805,-0.6432567834854126,0.29456770420074463,-0.29326242208480835,184776500
03-Dec-2023 13:06:20.015,0.6430081129074097,64096,184776489,46805,-0.6432687044143677,0.2945464849472046,-0.2932382822036743,184776501
03-Dec-2023 13:06:21.015,0.6430211067199707,64096,184776489,46805,-0.6432795524597168,0.2945179343223572,-0.29321449995040894,184776502
03-Dec-2023 13:06:22.015,0.6430321931838989,64096,184776489,46805,-0.6432877779006958,0.2944977283477783,-0.293192982673645,184776503
03-Dec-2023 13:06:23.015,0.6430431604385376,64096,184776489,46805,-0.6432982683181763,0.29447412490844727,-0.2931693196296692,184776504
03-Dec-2023 13:06:24.015,0.6430535316467285,64096,184776489,46805,-0.6433107852935791,0.29444968700408936,-0.293143630027771,184776505
03-Dec-2023 13:06:25.015,0.6430697441101074,64096,184776489,46805,-0.643319845199585,0.2944185137748718,-0.29311949014663696,184776506
03-Dec-2023 13:06:26.015,0.643081784248352,64096,184776489,46805,-0.6433296203613281,0.294395387172699,-0.2930946946144104,184776507
03-Dec-2023 13:06:27.015,0.6430923938751221,64096,184776489,46805,-0.6433414220809937,0.2943716049194336,-0.2930697798728943,184776508
03-Dec-2023 13:06:28.015,0.6431001424789429,64096,184776489,46805,-0.6433547735214233,0.29434627294540405,-0.2930487394332886,184776509
03-Dec-2023 13:06:29.015,0.6431100368499756,64096,184776489,46805,-0.6433643102645874,0.2943284511566162,-0.29302406311035156,184776510
03-Dec-2023 13:06:30.015,0.643122673034668,64096,184776489,46805,-0.6433736085891724,0.2943029999732971,-0.29300183057785034,184776511
03-Dec-2023 13:06:31.015,0.6431276798248291,64096,184776489,46805,-0.6433855295181274,0.29428696632385254,-0.29298001527786255,184776512
03-Dec-2023 13:06:32.015,0.643142819404602,64096,184776489,46805,-0.6433959007263184,0.2942599058151245,-0.2929510474205017,184776513
03-Dec-2023 13:06:33.015,0.6431512832641602,64096,184776489,46805,-0.6434066295623779,0.2942374348640442,-0.2929316759109497,184776514
03-Dec-2023 13:06:34.015,0.6431628465652466,64096,184776489,46805,-0.6434148550033569,0.2942161560058594,-0.29290980100631714,184776515
03-Dec-2023 13:06:35.015,0.6431766748428345,64096,184776489,46805,-0.6434270143508911,0.2941870093345642,-0.2928822636604309,184776516
03-Dec-2023 13:06:36.015,0.643186092376709,64096,184776489,46805,-0.6434398889541626,0.29416143894195557,-0.29285889863967896,184776517
03-Dec-2023 13:06:37.015,0.6432003974914551,64096,184776489,46805,-0.6434469223022461,0.2941359877586365,-0.29283732175827026,184776518
03-Dec-2023 13:06:38.015,0.6432113647460938,64096,184776489,46805,-0.6434557437896729,0.2941134572029114,-0.292816698551178,184776519
03-Dec-2023 13:06:39.015,0.6432198286056519,64096,184776521,46805,-0.6434696912765503,0.2940900921821594,-0.29279088973999023,184776520
03-Dec-2023 13:06:40.015,0.6432304382324219,64096,184776521,46805,-0.643480658531189,0.29406797885894775,-0.2927655577659607,184776521
03-Dec-2023 13:06:41.015,0.6432400941848755,64096,184776521,46805,-0.6434915065765381,0.29404640197753906,-0.29274189472198486,184776522
03-Dec-2023 13:06:42.015,0.6432523727416992,64096,184776521,46805,-0.6435004472732544,0.294023334980011,-0.29271847009658813,184776523
03-Dec-2023 13:06:43.015,0.6432557106018066,64096,184776521,46805,-0.6435155868530273,0.2940049171447754,-0.29269641637802124,184776524
03-Dec-2023 13:06:44.015,0.6432689428329468,64096,184776521,46805,-0.6435251235961914,0.293978750705719,-0.2926718592643738,184776525
03-Dec-2023 13:06:45.015,0.643281102180481,64128,184776521,46805,-0.6435348987579346,0.2939528822898865,-0.2926502227783203,184776526
03-Dec-2023 13:06:46.015,0.6432939767837524,64128,184776521,46805,-0.6435432434082031,0.29392772912979126,-0.29262882471084595,184776527
03-Dec-2023 13:06:47.015,0.6433031558990479,64128,184776521,46805,-0.6435555219650269,0.2939073443412781,-0.2926020622253418,184776528
03-Dec-2023 13:06:48.015,0.6433159112930298,64128,184776521,46805,-0.6435664892196655,0.2938807010650635,-0.2925768494606018,184776529
03-Dec-2023 13:06:49.015,0.643326997756958,64128,184776521,46805,-0.6435737609863281,0.2938583493232727,-0.2925589084625244,184776530
03-Dec-2023 13:06:50.015,0.6433387994766235,64128,184776521,46805,-0.6435835361480713,0.29383665323257446,-0.29253339767456055,184776531
03-Dec-2023 13:06:51.015,0.643346905708313,64128,184776521,46805,-0.643599271774292,0.2938106060028076,-0.2925069332122803,184776532
03-Dec-2023 13:06:52.015,0.6433583498001099,64128,184776521,46805,-0.6436094045639038,0.29378509521484375,-0.29248493909835815,184776533
03-Dec-2023 13:06:53.015,0.6433713436126709,64128,184776521,46805,-0.643618106842041,0.29376375675201416,-0.29245930910110474,184776534
03-Dec-2023 13:06:54.015,0.6433748006820679,64128,184776521,46805,-0.6436284780502319,0.29375070333480835,-0.2924419641494751,184776535
03-Dec-2023 13:06:55.015,0.643383264541626,64128,184776521,46805,-0.6436426639556885,0.29372638463974,-0.2924165725708008,184776536
03-Dec-2023 13:06:56.015,0.6433990001678467,64128,184776521,46805,-0.6436516046524048,0.2936992645263672,-0.292389452457428,184776537
03-Dec-2023 13:06:57.015,0.6434121131896973,64128,184776521,46805,-0.6436599493026733,0.29367250204086304,-0.2923693060874939,184776538
03-Dec-2023 13:06:58.015,0.643420934677124,64128,184776521,46805,-0.6436717510223389,0.2936500310897827,-0.29234665632247925,184776539
03-Dec-2023 13:06:59.015,0.6434303522109985,64128,184776521,46805,-0.6436846256256104,0.2936273217201233,-0.29231947660446167,184776540
03-Dec-2023 13:07:00.015,0.643440842628479,64128,184776521,46805,-0.6436940431594849,0.29360342025756836,-0.29229992628097534,184776541
03-Dec-2023 13:07:01.015,0.6434515714645386,64128,184776521,46805,-0.6437053680419922,0.2935762405395508,-0.29227787256240845,184776542
03-Dec-2023 13:07:02.015,0.6434590816497803,64128,184776521,46805,-0.643715500831604,0.293562114238739,-0.29225414991378784,184776543
03-Dec-2023 13:07:03.015,0.6434707641601562,64128,184776521,46805,-0.6437280178070068,0.2935341000556946,-0.2922278046607971,184776544
03-Dec-2023 13:07:04.015,0.6434826850891113,64128,184776521,46805,-0.6437363624572754,0.293512225151062,-0.29220616817474365,184776545
03-Dec-2023 13:07:05.015,0.6434955596923828,64128,184776521,46805,-0.6437432765960693,0.2934921383857727,-0.2921825647354126,184776546
03-Dec-2023 13:07:06.015,0.6435046195983887,64128,184776521,46805,-0.6437546014785767,0.29346799850463867,-0.2921612858772278,184776547
03-Dec-2023 13:07:07.015,0.643515944480896,64128,184776521,46805,-0.6437703371047974,0.2934364080429077,-0.2921332120895386,184776548
03-Dec-2023 13:07:08.015,0.643525242805481,64128,184776521,46805,-0.6437804698944092,0.2934185862541199,-0.2921086549758911,184776549
03-Dec-2023 13:07:09.015,0.6435408592224121,64128,184776521,46805,-0.6437877416610718,0.29339027404785156,-0.2920868992805481,184776550
03-Dec-2023 13:07:10.015,0.6435487270355225,64128,184776521,46805,-0.6438007354736328,0.29336780309677124,-0.29206323623657227,184776551
03-Dec-2023 13:07:11.015,0.643558144569397,64128,184776553,46799,-0.6438145637512207,0.2933436632156372,-0.2920359969139099,184776552
03-Dec-2023 13:07:12.015,0.6435720920562744,64128,184776553,46799,-0.6438225507736206,0.2933197617530823,-0.29201292991638184,184776553
03-Dec-2023 13:07:13.015,0.6435832977294922,64128,184776553,46799,-0.6438326835632324,0.29329341650009155,-0.2919917106628418,184776554
03-Dec-2023 13:07:14.015,0.6435871124267578,64128,184776553,46799,-0.6438435316085815,0.29328179359436035,-0.29197192192077637,184776555
03-Dec-2023 13:07:15.015,0.6435980796813965,64128,184776553,46799,-0.643855094909668,0.293257474899292,-0.2919459342956543,184776556
03-Dec-2023 13:07:16.015,0.6436111927032471,64128,184776553,46799,-0.6438641548156738,0.293231725692749,-0.2919237017631531,184776557
03-Dec-2023 13:07:17.015,0.6436238288879395,64160,184776553,46799,-0.6438719034194946,0.29320859909057617,-0.2919014096260071,184776558
03-Dec-2023 13:07:18.015,0.6436316967010498,64160,184776553,46799,-0.6438841819763184,0.29318714141845703,-0.29187828302383423,184776559
03-Dec-2023 13:07:19.015,0.6436419486999512,64160,184776553,46799,-0.6438976526260376,0.29316043853759766,-0.29185283184051514,184776560
03-Dec-2023 13:07:20.015,0.6436597108840942,64160,184776553,46799,-0.6439070701599121,0.29312968254089355,-0.2918241620063782,184776561
03-Dec-2023 13:07:21.015,0.6436707973480225,64160,184776553,46799,-0.6439160108566284,0.2931059002876282,-0.291803777217865,184776562
03-Dec-2023 13:07:22.015,0.6436748504638672,64160,184776553,46799,-0.6439310312271118,0.29308396577835083,-0.2917839288711548,184776563
03-Dec-2023 13:07:23.015,0.6436846256256104,64160,184776553,46799,-0.6439428329467773,0.29306238889694214,-0.29175806045532227,184776564
03-Dec-2023 13:07:24.015,0.643695592880249,64160,184776553,46799,-0.6439489126205444,0.2930484414100647,-0.291734516620636,184776565
03-Dec-2023 13:07:25.015,0.6437052488327026,64160,184776553,46799,-0.6439611911773682,0.2930212616920471,-0.2917131781578064,184776566
03-Dec-2023 13:07:26.015,0.6437150239944458,64160,184776553,46799,-0.6439738273620605,0.2929975390434265,-0.2916873097419739,184776567
03-Dec-2023 13:07:27.015,0.6437275409698486,64160,184776553,46799,-0.6439827680587769,0.2929752469062805,-0.2916627526283264,184776568
03-Dec-2023 13:07:28.015,0.6437400579452515,64160,184776553,46799,-0.6439903974533081,0.2929508090019226,-0.29164284467697144,184776569
03-Dec-2023 13:07:29.015,0.6437530517578125,64160,184776553,46799,-0.6440005302429199,0.29292380809783936,-0.2916184663772583,184776570
03-Dec-2023 13:07:30.015,0.6437643766403198,64160,184776553,46799,-0.6440119743347168,0.2929013967514038,-0.2915910482406616,184776571
03-Dec-2023 13:07:31.016,0.6437764167785645,64160,184776553,46799,-0.6440231800079346,0.29287242889404297,-0.2915687561035156,184776572
03-Dec-2023 13:07:32.016,0.6437891721725464,64160,184776553,46799,-0.6440311670303345,0.2928510904312134,-0.2915448546409607,184776573
03-Dec-2023 13:07:33.016,0.643797755241394,64160,184776553,46799,-0.644041895866394,0.2928304076194763,-0.2915228605270386,184776574
03-Dec-2023 13:07:34.016,0.6438062191009521,64160,184776553,46799,-0.6440575122833252,0.2928009629249573,-0.2914990782737732,184776575
03-Dec-2023 13:07:35.016,0.643815279006958,64160,184776553,46799,-0.644067645072937,0.2927810549736023,-0.2914760708808899,184776576
03-Dec-2023 13:07:36.016,0.6438260078430176,64160,184776553,46799,-0.6440773010253906,0.2927618622779846,-0.2914502024650574,184776577
03-Dec-2023 13:07:37.016,0.6438350677490234,64160,184776553,46799,-0.644088864326477,0.29273635149002075,-0.29143017530441284,184776578
03-Dec-2023 13:07:38.016,0.6438428163528442,64160,184776553,46799,-0.6441015005111694,0.2927151322364807,-0.2914065718650818,184776579
03-Dec-2023 13:07:39.016,0.6438561677932739,64160,184776553,46799,-0.6441119909286499,0.29268980026245117,-0.2913799285888672,184776580
03-Dec-2023 13:07:40.016,0.6438722610473633,64160,184776553,46799,-0.6441196203231812,0.2926587462425232,-0.2913583517074585,184776581
03-Dec-2023 13:07:41.016,0.6438813209533691,64160,184776553,46799,-0.6441301107406616,0.292636513710022,-0.291337788105011,184776582
03-Dec-2023 13:07:42.016,0.6438920497894287,64160,184776553,46799,-0.644141674041748,0.292616069316864,-0.2913089990615845,184776583
03-Dec-2023 13:07:43.016,0.6439027786254883,64160,184776585,46805,-0.6441481113433838,0.29259616136550903,-0.2912912368774414,184776584
03-Dec-2023 13:07:44.016,0.6439148187637329,64160,184776585,46805,-0.6441584825515747,0.2925705909729004,-0.29126691818237305,184776585
03-Dec-2023 13:07:45.016,0.6439254283905029,64160,184776585,46805,-0.644170880317688,0.29254817962646484,-0.29123830795288086,184776586
03-Dec-2023 13:07:46.016,0.6439324617385864,64160,184776585,46805,-0.6441860198974609,0.2925258278846741,-0.29121261835098267,184776587
03-Dec-2023 13:07:47.016,0.6439430713653564,64160,184776585,46805,-0.6441950798034668,0.2925006151199341,-0.29119443893432617,184776588
03-Dec-2023 13:07:48.016,0.6439592838287354,64160,184776585,46805,-0.6442042589187622,0.2924709916114807,-0.29116690158843994,184776589
03-Dec-2023 13:07:49.016,0.643966794013977,64192,184776585,46805,-0.6442183256149292,0.29244738817214966,-0.29114311933517456,184776590
03-Dec-2023 13:07:50.016,0.6439759731292725,64192,184776585,46805,-0.6442297697067261,0.2924247980117798,-0.2911200523376465,184776591
03-Dec-2023 13:07:51.016,0.6439892053604126,64192,184776585,46805,-0.6442368030548096,0.29240161180496216,-0.2910982370376587,184776592
03-Dec-2023 13:07:52.016,0.6440014839172363,64192,184776585,46805,-0.6442441940307617,0.2923789620399475,-0.29107797145843506,184776593
03-Dec-2023 13:07:53.016,0.6440045833587646,64192,184776585,46805,-0.6442584991455078,0.29236412048339844,-0.2910546064376831,184776594
03-Dec-2023 13:07:54.016,0.6440186500549316,64192,184776585,46805,-0.6442689895629883,0.2923361659049988,-0.29102855920791626,184776595
03-Dec-2023 13:07:55.016,0.6440296173095703,64192,184776585,46805,-0.6442786455154419,0.2923123240470886,-0.2910064458847046,184776596
03-Dec-2023 13:07:56.016,0.6440410614013672,64192,184776585,46805,-0.6442874670028687,0.2922893166542053,-0.290985107421875,184776597
03-Dec-2023 13:07:57.016,0.644045352935791,64192,184776585,46805,-0.644301176071167,0.2922734022140503,-0.29096120595932007,184776598
03-Dec-2023 13:07:58.016,0.6440578699111938,64192,184776585,46805,-0.6443129777908325,0.2922478914260864,-0.29093289375305176,184776599
03-Dec-2023 13:07:59.016,0.6440721750259399,64192,184776585,46805,-0.6443207263946533,0.2922183871269226,-0.2909126877784729,184776600
03-Dec-2023 13:08:00.016,0.6440849304199219,64192,184776585,46805,-0.6443319320678711,0.2921913266181946,-0.29088765382766724,184776601
03-Dec-2023 13:08:01.016,0.6440932750701904,64192,184776585,46805,-0.6443437337875366,0.2921687960624695,-0.29086554050445557,184776602
03-Dec-2023 13:08:02.016,0.6441035270690918,64192,184776585,46805,-0.6443556547164917,0.2921445965766907,-0.2908410429954529,184776603
03-Dec-2023 13:08:03.016,0.6441168785095215,64192,184776585,46805,-0.6443631649017334,0.29212111234664917,-0.2908182740211487,184776604
03-Dec-2023 13:08:04.016,0.6441261768341064,64192,184776585,46805,-0.6443713903427124,0.2921040654182434,-0.29079604148864746,184776605
03-Dec-2023 13:08:05.016,0.6441351175308228,64192,184776585,46805,-0.6443854570388794,0.29207849502563477,-0.2907712459564209,184776606
03-Dec-2023 13:08:06.016,0.6441482305526733,64192,184776585,46805,-0.6443963050842285,0.2920530438423157,-0.2907440662384033,184776607
03-Dec-2023 13:08:07.016,0.6441640853881836,64192,184776585,46805,-0.6444023847579956,0.29202646017074585,-0.29072195291519165,184776608
03-Dec-2023 13:08:08.016,0.6441701650619507,64192,184776585,46805,-0.6444171667098999,0.2920028567314148,-0.2906997799873352,184776609
03-Dec-2023 13:08:09.016,0.6441798210144043,64192,184776585,46805,-0.6444288492202759,0.29197973012924194,-0.29067474603652954,184776610
03-Dec-2023 13:08:10.016,0.644188404083252,64192,184776585,46805,-0.6444389820098877,0.29196274280548096,-0.2906513214111328,184776611
03-Dec-2023 13:08:11.016,0.6442044973373413,64192,184776585,46805,-0.6444473266601562,0.2919301986694336,-0.29062962532043457,184776612
03-Dec-2023 13:08:12.016,0.6442091464996338,64192,184776585,46805,-0.6444582939147949,0.2919154167175293,-0.29060882329940796,184776613
03-Dec-2023 13:08:13.016,0.6442160606384277,64192,184776585,46805,-0.6444714069366455,0.2918962836265564,-0.29058408737182617,184776614
03-Dec-2023 13:08:14.016,0.6442321538925171,64192,184776585,46805,-0.6444811820983887,0.29186487197875977,-0.2905583381652832,184776615
03-Dec-2023 13:08:15.016,0.6442462205886841,64192,184776617,46805,-0.6444884538650513,0.2918410301208496,-0.2905348539352417,184776616
03-Dec-2023 13:08:16.016,0.6442549228668213,64192,184776617,46805,-0.6445000171661377,0.2918190360069275,-0.2905120849609375,184776617
03-Dec-2023 13:08:17.016,0.6442614793777466,64192,184776617,46805,-0.6445153951644897,0.29179322719573975,-0.29048919677734375,184776618
03-Dec-2023 13:08:18.016,0.6442767381668091,64192,184776617,46805,-0.6445238590240479,0.2917662262916565,-0.29046422243118286,184776619
03-Dec-2023 13:08:19.016,0.6442890167236328,64192,184776617,46805,-0.6445308923721313,0.2917458415031433,-0.29044198989868164,184776620
03-Dec-2023 13:08:20.016,0.6442986726760864,64192,184776617,46805,-0.6445444822311401,0.29171890020370483,-0.2904167175292969,184776621
03-Dec-2023 13:08:21.016,0.6443020105361938,64224,184776617,46805,-0.6445580720901489,0.29170292615890503,-0.29039543867111206,184776622
03-Dec-2023 13:08:22.016,0.644317626953125,64224,184776617,46805,-0.6445655822753906,0.2916777729988098,-0.29036927223205566,184776623
03-Dec-2023 13:08:23.016,0.6443272829055786,64224,184776617,46805,-0.6445724964141846,0.29165881872177124,-0.290351927280426,184776624
03-Dec-2023 13:08:24.016,0.644336462020874,64224,184776617,46805,-0.644586443901062,0.291633665561676,-0.2903258204460144,184776625
03-Dec-2023 13:08:25.016,0.6443480253219604,64224,184776617,46805,-0.644598126411438,0.2916097640991211,-0.29029834270477295,184776626
03-Dec-2023 13:08:26.016,0.6443597078323364,64224,184776617,46805,-0.644607424736023,0.2915850877761841,-0.29027658700942993,184776627
03-Dec-2023 13:08:27.016,0.6443722248077393,64224,184776617,46805,-0.6446163654327393,0.2915576696395874,-0.2902565002441406,184776628
03-Dec-2023 13:08:28.016,0.6443809270858765,64224,184776617,46805,-0.6446287631988525,0.2915372848510742,-0.2902296781539917,184776629
03-Dec-2023 13:08:29.016,0.6443917751312256,64224,184776617,46805,-0.6446422338485718,0.2915107011795044,-0.29020267724990845,184776630
03-Dec-2023 13:08:30.016,0.6444016695022583,64224,184776617,46805,-0.6446505784988403,0.29149025678634644,-0.2901826500892639,184776631
03-Dec-2023 13:08:31.016,0.6444182395935059,64224,184776617,46805,-0.6446592807769775,0.29146039485931396,-0.2901565432548523,184776632
03-Dec-2023 13:08:32.016,0.6444253921508789,64224,184776617,46805,-0.644673228263855,0.29143524169921875,-0.2901341915130615,184776633
03-Dec-2023 13:08:33.016,0.64443039894104,64224,184776617,46805,-0.6446851491928101,0.2914193272590637,-0.29011398553848267,184776634
03-Dec-2023 13:08:34.016,0.6444460153579712,64224,184776617,46805,-0.6446914672851562,0.29139333963394165,-0.29008984565734863,184776635
03-Dec-2023 13:08:35.016,0.6444531679153442,64224,184776617,46805,-0.6447016000747681,0.29137665033340454,-0.2900688648223877,184776636
03-Dec-2023 13:08:36.016,0.6444591283798218,64224,184776617,46805,-0.6447161436080933,0.29135406017303467,-0.29004573822021484,184776637
03-Dec-2023 13:08:37.016,0.6444734334945679,64224,184776617,46805,-0.644726037979126,0.29132795333862305,-0.29001814126968384,184776638
03-Dec-2023 13:08:38.016,0.6444898843765259,64224,184776617,46805,-0.6447336673736572,0.29130011796951294,-0.2899931073188782,184776639
03-Dec-2023 13:08:39.016,0.6444987058639526,64224,184776617,46805,-0.6447453498840332,0.2912757992744446,-0.28997182846069336,184776640
03-Dec-2023 13:08:40.016,0.644507884979248,64224,184776617,46805,-0.6447579860687256,0.29125499725341797,-0.2899444103240967,184776641
03-Dec-2023 13:08:41.016,0.6445196866989136,64224,184776617,46805,-0.6447678804397583,0.29123085737228394,-0.28992021083831787,184776642
03-Dec-2023 13:08:42.016,0.6445302963256836,64224,184776617,46805,-0.6447747945785522,0.2912089228630066,-0.28990352153778076,184776643
03-Dec-2023 13:08:43.016,0.6445448398590088,64224,184776617,46805,-0.6447850465774536,0.2911813259124756,-0.2898758053779602,184776644
03-Dec-2023 13:08:44.016,0.6445513963699341,64224,184776617,46805,-0.6447997093200684,0.2911597490310669,-0.28985047340393066,184776645
03-Dec-2023 13:08:45.016,0.6445635557174683,64224,184776617,46805,-0.6448098421096802,0.29113346338272095,-0.28982752561569214,184776646
03-Dec-2023 13:08:46.016,0.6445752382278442,64224,184776617,46805,-0.6448169946670532,0.29111307859420776,-0.2898063659667969,184776647
03-Dec-2023 13:08:47.016,0.6445785760879517,64224,184776649,46805,-0.6448308229446411,0.2910953164100647,-0.2897850275039673,184776648
03-Dec-2023 13:08:48.016,0.6445877552032471,64224,184776649,46805,-0.6448458433151245,0.2910662293434143,-0.2897602319717407,184776649
03-Dec-2023 13:08:49.016,0.6445977687835693,64224,184776649,46805,-0.6448535919189453,0.29105132818222046,-0.28973621129989624,184776650
03-Dec-2023 13:08:50.016,0.6446171998977661,64224,184776649,46805,-0.6448596715927124,0.291019082069397,-0.289711594581604,184776651
03-Dec-2023 13:08:51.016,0.6446220874786377,64224,184776649,46805,-0.6448730230331421,0.29099732637405396,-0.2896929979324341,184776652
03-Dec-2023 13:08:52.016,0.6446312665939331,64224,184776649,46805,-0.6448860168457031,0.29097455739974976,-0.2896665930747986,184776653
03-Dec-2023 13:08:53.016,0.6446431875228882,64256,184776649,46805,-0.6448954343795776,0.29095327854156494,-0.2896404266357422,184776654
03-Dec-2023 13:08:54.016,0.6446576118469238,64256,184776649,46805,-0.6449015140533447,0.2909284234046936,-0.2896196246147156,184776655
03-Dec-2023 13:08:55.016,0.6446660757064819,64256,184776649,46805,-0.6449145078659058,0.2909057140350342,-0.2895951271057129,184776656
03-Dec-2023 13:08:56.016,0.6446739435195923,64256,184776649,46805,-0.6449271440505981,0.2908865809440613,-0.2895689606666565,184776657
03-Dec-2023 13:08:57.016,0.6446903944015503,64256,184776649,46805,-0.6449346542358398,0.290854275226593,-0.289547860622406,184776658
03-Dec-2023 13:08:58.016,0.644702672958374,64256,184776649,46805,-0.6449440717697144,0.2908288240432739,-0.2895250916481018,184776659
03-Dec-2023 13:08:59.016,0.6447048187255859,64256,184776649,46805,-0.644959568977356,0.29081428050994873,-0.28949999809265137,184776660
03-Dec-2023 13:09:00.016,0.6447187662124634,64256,184776649,46805,-0.644970178604126,0.29078465700149536,-0.28947514295578003,184776661
03-Dec-2023 13:09:01.016,0.6447315216064453,64256,184776649,46805,-0.644978404045105,0.29075896739959717,-0.289453387260437,184776662
03-Dec-2023 13:09:02.016,0.6447451114654541,64256,184776649,46805,-0.6449865102767944,0.2907367944717407,-0.28942757844924927,184776663
03-Dec-2023 13:09:03.016,0.644750714302063,64256,184776649,46805,-0.6450003385543823,0.29071342945098877,-0.28940778970718384,184776664
03-Dec-2023 13:09:04.016,0.6447590589523315,64256,184776649,46805,-0.6450146436691284,0.29068833589553833,-0.2893824577331543,184776665
03-Dec-2023 13:09:05.016,0.6447739601135254,64256,184776649,46805,-0.64501953125,0.2906684875488281,-0.28935861587524414,184776666
03-Dec-2023 13:09:06.016,0.6447864770889282,64256,184776649,46805,-0.6450290679931641,0.2906413674354553,-0.28933680057525635,184776667
03-Dec-2023 13:09:07.016,0.6447893381118774,64256,184776649,46805,-0.6450427770614624,0.29062598943710327,-0.2893153429031372,184776668
03-Dec-2023 13:09:08.016,0.6448050737380981,64256,184776649,46805,-0.6450527906417847,0.29059505462646484,-0.28928911685943604,184776669
03-Dec-2023 13:09:09.016,0.644821286201477,64256,184776649,46805,-0.6450597047805786,0.29056912660598755,-0.2892637252807617,184776670
03-Dec-2023 13:09:10.016,0.6448268890380859,64256,184776649,46805,-0.6450692415237427,0.29055434465408325,-0.2892444133758545,184776671
03-Dec-2023 13:09:11.016,0.644837498664856,64256,184776649,46805,-0.6450834274291992,0.29052668809890747,-0.2892170548439026,184776672
03-Dec-2023 13:09:12.016,0.6448476314544678,64256,184776649,46805,-0.6450942754745483,0.2905024290084839,-0.2891950011253357,184776673
03-Dec-2023 13:09:13.016,0.6448607444763184,64256,184776649,46805,-0.6451035737991333,0.29047513008117676,-0.28917115926742554,184776674
03-Dec-2023 13:09:14.016,0.644868016242981,64256,184776649,46805,-0.6451153755187988,0.2904542088508606,-0.28914976119995117,184776675
03-Dec-2023 13:09:15.016,0.6448729038238525,64256,184776649,46805,-0.6451282501220703,0.2904386520385742,-0.28912603855133057,184776676
03-Dec-2023 13:09:16.016,0.6448847055435181,64256,184776649,46805,-0.6451374292373657,0.2904151678085327,-0.28910303115844727,184776677
03-Dec-2023 13:09:17.016,0.6448994874954224,64256,184776649,46805,-0.645145058631897,0.29039067029953003,-0.2890785336494446,184776678
03-Dec-2023 13:09:18.016,0.6449133157730103,64256,184776649,46805,-0.6451559066772461,0.29035860300064087,-0.28905510902404785,184776679
03-Dec-2023 13:09:19.016,0.6449183225631714,64256,184776681,46805,-0.6451693773269653,0.29034197330474854,-0.2890303134918213,184776680
03-Dec-2023 13:09:20.016,0.6449339389801025,64256,184776681,46805,-0.6451780796051025,0.29031187295913696,-0.289006769657135,184776681
03-Dec-2023 13:09:21.016,0.6449471712112427,64256,184776681,46805,-0.6451853513717651,0.2902880311012268,-0.2889851927757263,184776682
03-Dec-2023 13:09:22.016,0.6449581384658813,64256,184776681,46805,-0.6451976299285889,0.29026228189468384,-0.2889590263366699,184776683
03-Dec-2023 13:09:23.016,0.6449651718139648,64256,184776681,46805,-0.6452096700668335,0.29024386405944824,-0.28893429040908813,184776684
03-Dec-2023 13:09:24.016,0.6449780464172363,64256,184776681,46805,-0.6452209949493408,0.29021650552749634,-0.2889082431793213,184776685
03-Dec-2023 13:09:25.016,0.6449857950210571,64288,184776681,46805,-0.6452292203903198,0.2901989221572876,-0.28888994455337524,184776686
03-Dec-2023 13:09:26.016,0.6449925899505615,64288,184776681,46805,-0.6452435255050659,0.2901760935783386,-0.28886574506759644,184776687
03-Dec-2023 13:09:27.016,0.6450037956237793,64288,184776681,46805,-0.6452549695968628,0.2901493310928345,-0.2888425588607788,184776688
03-Dec-2023 13:09:28.016,0.6450133323669434,64288,184776681,46805,-0.645264744758606,0.2901305556297302,-0.28881871700286865,184776689
03-Dec-2023 13:09:29.016,0.6450254917144775,64288,184776681,46805,-0.6452704668045044,0.2901113033294678,-0.2887977957725525,184776690
03-Dec-2023 13:09:30.016,0.6450390815734863,64288,184776681,46805,-0.6452826261520386,0.29007863998413086,-0.2887730002403259,184776691
03-Dec-2023 13:09:31.016,0.6450444459915161,64288,184776681,46805,-0.645295262336731,0.29006052017211914,-0.2887510061264038,184776692
03-Dec-2023 13:09:32.016,0.6450588703155518,64288,184776681,46805,-0.6453015804290771,0.2900390028953552,-0.28872615098953247,184776693
03-Dec-2023 13:09:33.016,0.6450738906860352,64288,184776681,46805,-0.6453109979629517,0.2900081276893616,-0.28870248794555664,184776694
03-Dec-2023 13:09:34.016,0.6450791358947754,64288,184776681,46805,-0.6453248262405396,0.28998875617980957,-0.2886793613433838,184776695
03-Dec-2023 13:09:35.016,0.6450901031494141,64288,184776681,46805,-0.6453385353088379,0.28996407985687256,-0.28864943981170654,184776696
03-Dec-2023 13:09:36.016,0.6451015472412109,64288,184776681,46805,-0.645348072052002,0.28993862867355347,-0.2886272072792053,184776697
03-Dec-2023 13:09:37.016,0.645115852355957,64288,184776681,46805,-0.6453559398651123,0.28991109132766724,-0.28860557079315186,184776698
03-Dec-2023 13:09:38.016,0.6451252698898315,64288,184776681,46805,-0.6453678607940674,0.28988873958587646,-0.28858035802841187,184776699
03-Dec-2023 13:09:39.016,0.6451311111450195,64288,184776681,46805,-0.6453796625137329,0.28986912965774536,-0.2885604500770569,184776700
03-Dec-2023 13:09:40.016,0.6451447010040283,64288,184776681,46805,-0.6453876495361328,0.2898436188697815,-0.28853803873062134,184776701
03-Dec-2023 13:09:41.016,0.6451573371887207,64288,184776681,46805,-0.645397424697876,0.28982019424438477,-0.2885112762451172,184776702
03-Dec-2023 13:09:42.016,0.6451636552810669,64288,184776681,46805,-0.6454098224639893,0.28979843854904175,-0.28849107027053833,184776703
03-Dec-2023 13:09:43.016,0.6451752185821533,64288,184776681,46805,-0.6454209089279175,0.28977280855178833,-0.28846633434295654,184776704
03-Dec-2023 13:09:44.016,0.6451855897903442,64288,184776681,46805,-0.645430326461792,0.28975212574005127,-0.28844261169433594,184776705
03-Dec-2023 13:09:45.016,0.6451983451843262,64288,184776681,46805,-0.6454379558563232,0.2897312641143799,-0.28841811418533325,184776706
03-Dec-2023 13:09:46.016,0.6452064514160156,64288,184776681,46805,-0.6454508304595947,0.2897080183029175,-0.2883949279785156,184776707
03-Dec-2023 13:09:47.016,0.6452169418334961,64288,184776681,46805,-0.645461916923523,0.2896832823753357,-0.28837186098098755,184776708
03-Dec-2023 13:09:48.016,0.6452354192733765,64288,184776681,46805,-0.6454675197601318,0.28965622186660767,-0.2883440852165222,184776709
03-Dec-2023 13:09:49.016,0.6452418565750122,64288,184776681,46805,-0.6454814672470093,0.2896294593811035,-0.28832507133483887,184776710
03-Dec-2023 13:09:50.016,0.6452510356903076,64288,184776681,46805,-0.6454946994781494,0.28960752487182617,-0.2882976531982422,184776711
03-Dec-2023 13:09:51.016,0.6452611684799194,64288,184776713,46805,-0.6455036401748657,0.28958839178085327,-0.2882739305496216,184776712
03-Dec-2023 13:09:52.016,0.6452734470367432,64288,184776713,46805,-0.6455143690109253,0.2895602583885193,-0.2882508635520935,184776713
03-Dec-2023 13:09:53.016,0.6452815532684326,64288,184776713,46805,-0.6455249786376953,0.289537250995636,-0.28823262453079224,184776714
03-Dec-2023 13:09:54.016,0.6452895402908325,64288,184776713,46805,-0.6455388069152832,0.28951495885849,-0.2882058620452881,184776715
03-Dec-2023 13:09:55.016,0.6453044414520264,64288,184776713,46805,-0.6455471515655518,0.28948843479156494,-0.28817999362945557,184776716
03-Dec-2023 13:09:56.016,0.6453170776367188,64288,184776713,46805,-0.645554780960083,0.2894657254219055,-0.28815752267837524,184776717
03-Dec-2023 13:09:57.016,0.6453276872634888,64320,184776713,46805,-0.6455663442611694,0.2894408702850342,-0.288133442401886,184776718
03-Dec-2023 13:09:58.016,0.6453361511230469,64320,184776713,46805,-0.6455777883529663,0.2894200086593628,-0.28810954093933105,184776719
03-Dec-2023 13:09:59.016,0.6453438997268677,64320,184776713,46805,-0.6455868482589722,0.2894028425216675,-0.28808820247650146,184776720
03-Dec-2023 13:10:00.016,0.6453584432601929,64320,184776713,46805,-0.6455965042114258,0.28937214612960815,-0.28806471824645996,184776721
03-Dec-2023 13:10:01.016,0.645368218421936,64320,184776713,46805,-0.6456079483032227,0.2893504500389099,-0.2880386710166931,184776722
03-Dec-2023 13:10:02.016,0.6453779935836792,64320,184776713,46805,-0.64561927318573,0.2893279194831848,-0.28801429271698,184776723
03-Dec-2023 13:10:03.016,0.6453902721405029,64320,184776713,46805,-0.6456292867660522,0.2892990708351135,-0.28799402713775635,184776724
03-Dec-2023 13:10:04.016,0.6453980207443237,64320,184776713,46805,-0.6456389427185059,0.28928375244140625,-0.2879708409309387,184776725
03-Dec-2023 13:10:05.016,0.6454124450683594,64320,184776713,46805,-0.6456485986709595,0.2892577648162842,-0.28794318437576294,184776726
03-Dec-2023 13:10:06.016,0.6454147100448608,64320,184776713,46805,-0.6456611156463623,0.2892400026321411,-0.28792667388916016,184776727
03-Dec-2023 13:10:07.016,0.6454271078109741,64320,184776713,46805,-0.6456705331802368,0.2892148494720459,-0.28790318965911865,184776728
03-Dec-2023 13:10:08.016,0.6454435586929321,64320,184776713,46805,-0.6456788778305054,0.2891855239868164,-0.2878769040107727,184776729
03-Dec-2023 13:10:09.016,0.645449161529541,64320,184776713,46805,-0.6456923484802246,0.28916603326797485,-0.28785473108291626,184776730
03-Dec-2023 13:10:10.016,0.645456075668335,64320,184776713,46805,-0.6457058191299438,0.2891432046890259,-0.2878311276435852,184776731
03-Dec-2023 13:10:11.016,0.6454735994338989,64320,184776713,46805,-0.6457128524780273,0.2891159653663635,-0.2878037691116333,184776732
03-Dec-2023 13:10:12.016,0.6454833745956421,64320,184776713,46805,-0.6457237005233765,0.2890928387641907,-0.2877811789512634,184776733
03-Dec-2023 13:10:13.016,0.6454939842224121,64320,184776713,46805,-0.6457357406616211,0.28906357288360596,-0.28775906562805176,184776734
03-Dec-2023 13:10:14.016,0.6455004215240479,64320,184776713,46805,-0.645746111869812,0.28905248641967773,-0.2877320647239685,184776735
03-Dec-2023 13:10:15.016,0.6455183029174805,64320,184776713,46805,-0.6457544565200806,0.2890171408653259,-0.2877092957496643,184776736
03-Dec-2023 13:10:16.016,0.6455272436141968,64320,184776713,46805,-0.6457645893096924,0.28899383544921875,-0.28769010305404663,184776737
03-Dec-2023 13:10:17.016,0.6455363035202026,64320,184776713,46805,-0.6457737684249878,0.28897911310195923,-0.28766363859176636,184776738
03-Dec-2023 13:10:18.016,0.6455477476119995,64320,184776713,46805,-0.6457861661911011,0.2889519929885864,-0.28763800859451294,184776739
03-Dec-2023 13:10:19.016,0.645557165145874,64320,184776713,46805,-0.6457962989807129,0.2889278531074524,-0.28761839866638184,184776740
03-Dec-2023 13:10:20.016,0.6455680131912231,64320,184776713,46805,-0.6458077430725098,0.2889057993888855,-0.2875906825065613,184776741
03-Dec-2023 13:10:21.016,0.64557945728302,64320,184776713,46805,-0.6458215713500977,0.2888762950897217,-0.28756284713745117,184776742
03-Dec-2023 13:10:22.016,0.6455898284912109,64320,184776713,46805,-0.6458292007446289,0.2888515591621399,-0.2875472903251648,184776743
03-Dec-2023 13:10:23.016,0.6455984115600586,64320,184776745,46805,-0.6458382606506348,0.2888370156288147,-0.28752273321151733,184776744
03-Dec-2023 13:10:24.016,0.6456078290939331,64320,184776745,46805,-0.6458480358123779,0.28881824016571045,-0.287498414516449,184776745
03-Dec-2023 13:10:25.016,0.6456162929534912,64320,184776745,46805,-0.6458604335784912,0.28879088163375854,-0.2874792218208313,184776746
03-Dec-2023 13:10:26.016,0.645632266998291,64320,184776745,46805,-0.6458708047866821,0.2887592315673828,-0.28745168447494507,184776747
03-Dec-2023 13:10:27.016,0.6456432342529297,64320,184776745,46805,-0.6458778381347656,0.28874343633651733,-0.2874273657798767,184776748
03-Dec-2023 13:10:28.016,0.645652174949646,64320,184776745,46805,-0.6458913087844849,0.2887147068977356,-0.28740566968917847,184776749
03-Dec-2023 13:10:29.016,0.6456630229949951,64352,184776745,46805,-0.645905613899231,0.2886863946914673,-0.2873772978782654,184776750
03-Dec-2023 13:10:30.016,0.6456725597381592,64352,184776745,46805,-0.6459156274795532,0.28866779804229736,-0.28735196590423584,184776751
03-Dec-2023 13:10:31.016,0.6456872224807739,64352,184776745,46805,-0.6459237337112427,0.28863805532455444,-0.2873309254646301,184776752
03-Dec-2023 13:10:32.016,0.6456907987594604,64352,184776745,46805,-0.6459355354309082,0.2886238694190979,-0.2873111963272095,184776753
03-Dec-2023 13:10:33.016,0.6457061767578125,64352,184776745,46805,-0.6459457874298096,0.28859615325927734,-0.287281334400177,184776754
03-Dec-2023 13:10:34.016,0.6457160711288452,64352,184776745,46805,-0.6459552049636841,0.28857147693634033,-0.2872617840766907,184776755
03-Dec-2023 13:10:35.016,0.6457257270812988,64352,184776745,46805,-0.6459652185440063,0.2885482907295227,-0.28724080324172974,184776756
03-Dec-2023 13:10:36.016,0.6457366943359375,64352,184776745,46805,-0.6459747552871704,0.2885281443595886,-0.2872152328491211,184776757
03-Dec-2023 13:10:37.016,0.6457457542419434,64352,184776745,46805,-0.645986795425415,0.28850477933883667,-0.2871914505958557,184776758
03-Dec-2023 13:10:38.016,0.6457569599151611,64352,184776745,46805,-0.6459958553314209,0.2884795665740967,-0.287170946598053,184776759
03-Dec-2023 13:10:39.016,0.6457691192626953,64352,184776745,46805,-0.6460063457489014,0.2884565591812134,-0.28714311122894287,184776760
03-Dec-2023 13:10:40.016,0.6457774639129639,64352,184776745,46805,-0.6460193395614624,0.2884320616722107,-0.28712034225463867,184776761
03-Dec-2023 13:10:41.016,0.6457852125167847,64352,184776745,46805,-0.6460309028625488,0.28841114044189453,-0.2870977520942688,184776762
03-Dec-2023 13:10:42.016,0.6457991600036621,64352,184776745,46805,-0.6460390090942383,0.2883855700492859,-0.2870742082595825,184776763
03-Dec-2023 13:10:43.016,0.6458133459091187,64352,184776745,46805,-0.6460479497909546,0.2883588671684265,-0.2870486378669739,184776764
03-Dec-2023 13:10:44.016,0.6458224058151245,64352,184776745,46805,-0.6460590362548828,0.288335382938385,-0.287026584148407,184776765
03-Dec-2023 13:10:45.016,0.645827054977417,64352,184776745,46805,-0.6460713148117065,0.28832149505615234,-0.2870028018951416,184776766
03-Dec-2023 13:10:46.016,0.645844578742981,64352,184776745,46805,-0.6460778713226318,0.28829073905944824,-0.2869786024093628,184776767
03-Dec-2023 13:10:47.016,0.6458549499511719,64352,184776745,46805,-0.6460880041122437,0.2882668972015381,-0.2869564890861511,184776768
03-Dec-2023 13:10:48.016,0.6458574533462524,64352,184776745,46805,-0.6461020708084106,0.28825074434280396,-0.2869356870651245,184776769
03-Dec-2023 13:10:49.016,0.6458663940429688,64352,184776745,46805,-0.646114706993103,0.2882264256477356,-0.2869112491607666,184776770
03-Dec-2023 13:10:50.016,0.6458817720413208,64352,184776745,46805,-0.6461218595504761,0.2882005572319031,-0.28688669204711914,184776771
03-Dec-2023 13:10:51.016,0.6458936929702759,64352,184776745,46805,-0.6461337804794312,0.2881740927696228,-0.2868596315383911,184776772
03-Dec-2023 13:10:52.016,0.6459039449691772,64352,184776745,46805,-0.6461474895477295,0.28814494609832764,-0.28683537244796753,184776773
03-Dec-2023 13:10:53.016,0.6459109783172607,64352,184776745,46805,-0.64615797996521,0.28812849521636963,-0.2868122458457947,184776774
03-Dec-2023 13:10:54.016,0.6459280252456665,64352,184776745,46805,-0.6461621522903442,0.28810447454452515,-0.2867887616157532,184776775
03-Dec-2023 13:10:55.016,0.6459379196166992,64352,184776777,46799,-0.6461745500564575,0.28807657957077026,-0.28676682710647583,184776776
03-Dec-2023 13:10:56.016,0.645948052406311,64352,184776777,46799,-0.6461846828460693,0.2880546450614929,-0.2867429852485657,184776777
03-Dec-2023 13:10:57.016,0.6459599733352661,64352,184776777,46799,-0.6461952924728394,0.2880306839942932,-0.2867162823677063,184776778
03-Dec-2023 13:10:58.016,0.6459710597991943,64352,184776777,46799,-0.6462045907974243,0.28800588846206665,-0.2866951823234558,184776779
03-Dec-2023 13:10:59.016,0.6459802389144897,64352,184776777,46799,-0.6462163925170898,0.2879810929298401,-0.28667229413986206,184776780
03-Dec-2023 13:11:00.016,0.6459888219833374,64352,184776777,46799,-0.6462264060974121,0.28796565532684326,-0.2866460084915161,184776781
03-Dec-2023 13:11:01.016,0.6459954977035522,64384,184776777,46799,-0.6462379693984985,0.28794270753860474,-0.28662729263305664,184776782
03-Dec-2023 13:11:02.016,0.6460070610046387,64384,184776777,46799,-0.6462466716766357,0.2879186272621155,-0.2866066098213196,184776783
03-Dec-2023 13:11:03.016,0.6460188627243042,64384,184776777,46799,-0.646257758140564,0.2878929376602173,-0.28658050298690796,184776784
03-Dec-2023 13:11:04.016,0.646026611328125,64384,184776777,46799,-0.6462714672088623,0.28787100315093994,-0.286554217338562,184776785
03-Dec-2023 13:11:05.016,0.6460369825363159,64384,184776777,46799,-0.6462819576263428,0.2878466248512268,-0.28653210401535034,184776786
03-Dec-2023 13:11:06.016,0.6460531949996948,64384,184776777,46799,-0.6462887525558472,0.28781962394714355,-0.28650736808776855,184776787
03-Dec-2023 13:11:07.016,0.6460611820220947,64384,184776777,46799,-0.6463017463684082,0.2877957224845886,-0.28648412227630615,184776788
03-Dec-2023 13:11:08.016,0.6460715532302856,64384,184776777,46799,-0.6463119983673096,0.28777146339416504,-0.28646087646484375,184776789
03-Dec-2023 13:11:09.016,0.6460831165313721,64384,184776777,46799,-0.6463202238082886,0.28775250911712646,-0.2864355444908142,184776790
03-Dec-2023 13:11:10.016,0.6460952758789062,64384,184776777,46799,-0.6463303565979004,0.2877255082130432,-0.2864121198654175,184776791
03-Dec-2023 13:11:11.016,0.6461042165756226,64384,184776777,46799,-0.6463419198989868,0.2876995801925659,-0.28639185428619385,184776792
03-Dec-2023 13:11:12.016,0.6461150646209717,64384,184776777,46799,-0.6463515758514404,0.28767961263656616,-0.2863655686378479,184776793
03-Dec-2023 13:11:13.016,0.6461262702941895,64384,184776777,46799,-0.6463602781295776,0.28765684366226196,-0.2863442301750183,184776794
03-Dec-2023 13:11:14.016,0.6461374759674072,64384,184776777,46799,-0.6463730335235596,0.2876269221305847,-0.2863200306892395,184776795
03-Dec-2023 13:11:15.016,0.6461479663848877,64384,184776777,46799,-0.6463830471038818,0.28760790824890137,-0.2862931489944458,184776796
03-Dec-2023 13:11:16.016,0.6461572647094727,64384,184776777,46799,-0.6463968753814697,0.2875821590423584,-0.28626692295074463,184776797
03-Dec-2023 13:11:17.016,0.6461682319641113,64384,184776777,46799,-0.6464055776596069,0.28755682706832886,-0.2862474322319031,184776798
03-Dec-2023 13:11:18.016,0.6461790800094604,64384,184776777,46799,-0.6464138031005859,0.28753578662872314,-0.28622597455978394,184776799
03-Dec-2023 13:11:19.016,0.646187424659729,64384,184776777,46799,-0.6464271545410156,0.2875141501426697,-0.2861989736557007,184776800
03-Dec-2023 13:11:20.016,0.6461958885192871,64384,184776777,46799,-0.646438717842102,0.2874881625175476,-0.28617948293685913,184776801
03-Dec-2023 13:11:21.016,0.6462098360061646,64384,184776777,46799,-0.6464465856552124,0.2874651551246643,-0.28615325689315796,184776802
03-Dec-2023 13:11:22.016,0.6462186574935913,64384,184776777,46799,-0.6464543342590332,0.2874494791030884,-0.2861323952674866,184776803
03-Dec-2023 13:11:23.016,0.6462255716323853,64384,184776777,46799,-0.6464674472808838,0.2874242663383484,-0.28611165285110474,184776804
03-Dec-2023 13:11:24.016,0.6462340354919434,64384,184776777,46799,-0.6464793682098389,0.28740423917770386,-0.286085844039917,184776805
03-Dec-2023 13:11:25.016,0.6462513208389282,64384,184776777,46799,-0.6464856863021851,0.28737688064575195,-0.2860599756240845,184776806
03-Dec-2023 13:11:26.016,0.6462632417678833,64384,184776777,46799,-0.6464959383010864,0.28734827041625977,-0.28603869676589966,184776807
03-Dec-2023 13:11:27.016,0.6462702751159668,64384,184776809,46805,-0.6465108394622803,0.2873229384422302,-0.2860147953033447,184776808
03-Dec-2023 13:11:28.016,0.6462827920913696,64384,184776809,46805,-0.6465179920196533,0.28730422258377075,-0.2859889268875122,184776809
03-Dec-2023 13:11:29.016,0.646293044090271,64384,184776809,46805,-0.6465284824371338,0.28727877140045166,-0.2859678268432617,184776810
03-Dec-2023 13:11:30.016,0.6463032960891724,64384,184776809,46805,-0.6465412378311157,0.2872527241706848,-0.2859419584274292,184776811
03-Dec-2023 13:11:31.016,0.6463136672973633,64384,184776809,46805,-0.6465531587600708,0.28722888231277466,-0.2859153151512146,184776812
03-Dec-2023 13:11:32.016,0.6463247537612915,64384,184776809,46805,-0.6465620994567871,0.28720611333847046,-0.2858935594558716,184776813
03-Dec-2023 13:11:33.016,0.646330714225769,64416,184776809,46805,-0.646569013595581,0.28719377517700195,-0.2858767509460449,184776814
03-Dec-2023 13:11:34.016,0.6463402509689331,64416,184776809,46805,-0.6465823650360107,0.28716862201690674,-0.285850465297699,184776815
03-Dec-2023 13:11:35.016,0.6463500261306763,64416,184776809,46805,-0.6465932130813599,0.28714555501937866,-0.2858257293701172,184776816
03-Dec-2023 13:11:36.016,0.6463654041290283,64416,184776809,46805,-0.6466038227081299,0.287112832069397,-0.2858002185821533,184776817
03-Dec-2023 13:11:37.016,0.6463768482208252,64416,184776809,46805,-0.6466119289398193,0.2870892882347107,-0.2857796549797058,184776818
03-Dec-2023 13:11:38.016,0.6463901996612549,64416,184776809,46805,-0.6466230154037476,0.28706252574920654,-0.28575146198272705,184776819
03-Dec-2023 13:11:39.016,0.6463981866836548,64416,184776809,46805,-0.6466344594955444,0.28704148530960083,-0.28572821617126465,184776820
03-Dec-2023 13:11:40.016,0.6464084386825562,64416,184776809,46805,-0.6466447114944458,0.2870188355445862,-0.285705029964447,184776821
03-Dec-2023 13:11:41.016,0.646418571472168,64416,184776809,46805,-0.6466538906097412,0.2869943380355835,-0.28568577766418457,184776822
03-Dec-2023 13:11:42.016,0.6464279890060425,64416,184776809,46805,-0.6466662883758545,0.2869699001312256,-0.28566139936447144,184776823
03-Dec-2023 13:11:43.016,0.6464343070983887,64416,184776809,46805,-0.6466770172119141,0.2869586944580078,-0.2856341004371643,184776824
03-Dec-2023 13:11:44.016,0.6464498043060303,64416,184776809,46805,-0.6466869115829468,0.2869238257408142,-0.285611093044281,184776825
03-Dec-2023 13:11:45.016,0.6464565992355347,64416,184776809,46805,-0.6466963291168213,0.28690850734710693,-0.28559011220932007,184776826
03-Dec-2023 13:11:46.016,0.6464669704437256,64416,184776809,46805,-0.6467074155807495,0.2868872284889221,-0.2855634093284607,184776827
03-Dec-2023 13:11:47.016,0.6464751958847046,64416,184776809,46805,-0.6467185020446777,0.2868639826774597,-0.2855418920516968,184776828
03-Dec-2023 13:11:48.016,0.6464914083480835,64416,184776809,46805,-0.6467278003692627,0.2868291735649109,-0.2855195999145508,184776829
03-Dec-2023 13:11:49.016,0.6465039253234863,64416,184776809,46805,-0.6467370986938477,0.28680574893951416,-0.28549331426620483,184776830
03-Dec-2023 13:11:50.016,0.6465135812759399,64416,184776809,46805,-0.6467489004135132,0.2867809534072876,-0.28547006845474243,184776831
03-Dec-2023 13:11:51.016,0.6465238332748413,64416,184776809,46805,-0.6467591524124146,0.28675901889801025,-0.28544533252716064,184776832
03-Dec-2023 13:11:52.016,0.6465364694595337,64416,184776809,46805,-0.6467658281326294,0.28673869371414185,-0.28542226552963257,184776833
03-Dec-2023 13:11:53.016,0.6465444564819336,64416,184776809,46805,-0.6467781066894531,0.2867141366004944,-0.2854013442993164,184776834
03-Dec-2023 13:11:54.016,0.6465522050857544,64416,184776809,46805,-0.646793007850647,0.2866865396499634,-0.2853772044181824,184776835
03-Dec-2023 13:11:55.016,0.6465643644332886,64416,184776809,46805,-0.6468002796173096,0.2866692543029785,-0.2853507995605469,184776836
03-Dec-2023 13:11:56.016,0.6465703248977661,64416,184776809,46805,-0.6468117237091064,0.28665077686309814,-0.28532999753952026,184776837
03-Dec-2023 13:11:57.016,0.6465811729431152,64416,184776809,46805,-0.6468218564987183,0.28662508726119995,-0.285308837890625,184776838
03-Dec-2023 13:11:58.016,0.6465935707092285,64416,184776809,46805,-0.646833062171936,0.2866024971008301,-0.28527742624282837,184776839
03-Dec-2023 13:11:59.016,0.6466048955917358,64416,184776841,46805,-0.6468429565429688,0.2865751385688782,-0.2852557897567749,184776840
03-Dec-2023 13:12:00.016,0.6466197967529297,64416,184776841,46805,-0.6468491554260254,0.2865470051765442,-0.2852365970611572,184776841
03-Dec-2023 13:12:01.016,0.646630048751831,64416,184776841,46805,-0.6468616724014282,0.2865217924118042,-0.2852104902267456,184776842
03-Dec-2023 13:12:02.016,0.6466357707977295,64416,184776841,46805,-0.6468750238418579,0.2865041494369507,-0.28518468141555786,184776843
03-Dec-2023 13:12:03.016,0.6466474533081055,64416,184776841,46805,-0.646883487701416,0.2864823341369629,-0.28516048192977905,184776844
03-Dec-2023 13:12:04.016,0.6466610431671143,64416,184776841,46805,-0.64689040184021,0.28645622730255127,-0.28514087200164795,184776845
03-Dec-2023 13:12:05.016,0.6466699838638306,64448,184776841,46805,-0.6469037532806396,0.2864307165145874,-0.2851155400276184,184776846
03-Dec-2023 13:12:06.016,0.6466790437698364,64448,184776841,46805,-0.6469157934188843,0.2864078879356384,-0.2850910425186157,184776847
03-Dec-2023 13:12:07.016,0.646690845489502,64448,184776841,46805,-0.6469244956970215,0.286385715007782,-0.2850666642189026,184776848
03-Dec-2023 13:12:08.016,0.646701455116272,64448,184776841,46805,-0.6469335556030273,0.28636544942855835,-0.2850422263145447,184776849
03-Dec-2023 13:12:09.016,0.6467100381851196,64448,184776841,46805,-0.6469442844390869,0.28634291887283325,-0.2850213646888733,184776850
03-Dec-2023 13:12:10.016,0.6467239856719971,64448,184776841,46805,-0.6469559669494629,0.2863125205039978,-0.28499364852905273,184776851
03-Dec-2023 13:12:11.016,0.6467359066009521,64448,184776841,46805,-0.6469650268554688,0.2862865924835205,-0.2849721312522888,184776852
03-Dec-2023 13:12:12.016,0.6467487812042236,64448,184776841,46805,-0.6469756364822388,0.2862579822540283,-0.28494793176651,184776853
03-Dec-2023 13:12:13.016,0.6467558145523071,64448,184776841,46805,-0.6469879150390625,0.2862371802330017,-0.2849247455596924,184776854
03-Dec-2023 13:12:14.016,0.6467611789703369,64448,184776841,46805,-0.6469975709915161,0.2862265706062317,-0.28490155935287476,184776855
03-Dec-2023 13:12:15.016,0.6467733383178711,64448,184776841,46805,-0.647006630897522,0.28619903326034546,-0.28488099575042725,184776856
03-Dec-2023 13:12:16.016,0.6467815637588501,64448,184776841,46805,-0.6470174789428711,0.28617745637893677,-0.28485924005508423,184776857
03-Dec-2023 13:12:17.016,0.6467916965484619,64448,184776841,46805,-0.6470284461975098,0.2861565947532654,-0.28483277559280396,184776858
03-Dec-2023 13:12:18.016,0.6468020677566528,64448,184776841,46805,-0.6470369100570679,0.2861350178718567,-0.28481072187423706,184776859
03-Dec-2023 13:12:19.016,0.6468125581741333,64448,184776841,46805,-0.6470470428466797,0.286111056804657,-0.28478801250457764,184776860
03-Dec-2023 13:12:20.016,0.6468255519866943,64448,184776841,46805,-0.6470558643341064,0.28608644008636475,-0.2847633361816406,184776861
03-Dec-2023 13:12:21.016,0.6468394994735718,64448,184776841,46805,-0.6470699310302734,0.2860519289970398,-0.284734308719635,184776862
03-Dec-2023 13:12:22.016,0.6468538045883179,64448,184776841,46805,-0.6470804214477539,0.2860230803489685,-0.28470683097839355,184776863
03-Dec-2023 13:12:23.016,0.6468654870986938,64448,184776841,46805,-0.6470872163772583,0.28600162267684937,-0.28468644618988037,184776864
03-Dec-2023 13:12:24.016,0.6468751430511475,64448,184776841,46805,-0.6470985412597656,0.2859770655632019,-0.2846639156341553,184776865
03-Dec-2023 13:12:25.016,0.6468782424926758,64448,184776841,46805,-0.6471115350723267,0.28596311807632446,-0.2846410870552063,184776866
03-Dec-2023 13:12:26.016,0.6468892097473145,64448,184776841,46805,-0.647119402885437,0.2859441041946411,-0.28461754322052,184776867
03-Dec-2023 13:12:27.016,0.6468989849090576,64448,184776841,46805,-0.6471283435821533,0.28591978549957275,-0.28459906578063965,184776868
03-Dec-2023 13:12:28.016,0.6469088792800903,64448,184776841,46805,-0.647140622138977,0.28589606285095215,-0.28457289934158325,184776869
03-Dec-2023 13:12:29.016,0.646917462348938,64448,184776841,46805,-0.6471527814865112,0.2858731746673584,-0.2845485210418701,184776870
03-Dec-2023 13:12:30.016,0.6469278335571289,64448,184776841,46805,-0.6471627950668335,0.28585004806518555,-0.284525990486145,184776871
03-Dec-2023 13:12:31.016,0.6469457149505615,64448,184776873,46805,-0.6471724510192871,0.28581440448760986,-0.28449922800064087,184776872
03-Dec-2023 13:12:32.016,0.6469540596008301,64448,184776873,46805,-0.647185206413269,0.285789430141449,-0.2844758629798889,184776873
03-Dec-2023 13:12:33.016,0.6469665765762329,64448,184776873,46805,-0.6471943855285645,0.28576451539993286,-0.2844519019126892,184776874
03-Dec-2023 13:12:34.016,0.6469779014587402,64448,184776873,46805,-0.647203803062439,0.28574198484420776,-0.28442704677581787,184776875
03-Dec-2023 13:12:35.016,0.646987795829773,64448,184776873,46805,-0.6472125053405762,0.2857212424278259,-0.2844057083129883,184776876
03-Dec-2023 13:12:36.016,0.6469950675964355,64448,184776873,46805,-0.6472243070602417,0.2857015132904053,-0.284382700920105,184776877
03-Dec-2023 13:12:37.016,0.6470030546188354,64480,184776873,46805,-0.647234320640564,0.28568190336227417,-0.284360408782959,184776878
03-Dec-2023 13:12:38.016,0.6470134258270264,64480,184776873,46805,-0.6472432613372803,0.28566187620162964,-0.2843364477157593,184776879
03-Dec-2023 13:12:39.016,0.6470234394073486,64480,184776873,46805,-0.6472547054290771,0.2856343984603882,-0.284315288066864,184776880
03-Dec-2023 13:12:40.016,0.6470330953598022,64480,184776873,46805,-0.6472659111022949,0.2856130599975586,-0.2842895984649658,184776881
03-Dec-2023 13:12:41.016,0.647042989730835,64480,184776873,46805,-0.6472774744033813,0.28559041023254395,-0.2842634320259094,184776882
03-Dec-2023 13:12:42.016,0.6470588445663452,64480,184776873,46805,-0.6472858190536499,0.28555619716644287,-0.2842428684234619,184776883
03-Dec-2023 13:12:43.016,0.6470669507980347,64480,184776873,46805,-0.6472965478897095,0.285536527633667,-0.2842196822166443,184776884
03-Dec-2023 13:12:44.016,0.6470805406570435,64480,184776873,46805,-0.6473103761672974,0.28550684452056885,-0.28418731689453125,184776885
03-Dec-2023 13:12:45.016,0.6470929384231567,64480,184776873,46805,-0.6473174095153809,0.2854832410812378,-0.28416675329208374,184776886
03-Dec-2023 13:12:46.016,0.6471019983291626,64480,184776873,46805,-0.6473289728164673,0.285457968711853,-0.28414463996887207,184776887
03-Dec-2023 13:12:47.016,0.6471147537231445,64480,184776873,46805,-0.6473356485366821,0.2854396104812622,-0.28411954641342163,184776888
03-Dec-2023 13:12:48.016,0.6471242904663086,64480,184776873,46805,-0.6473491191864014,0.2854112386703491,-0.2840956449508667,184776889
03-Dec-2023 13:12:49.016,0.6471319198608398,64480,184776873,46805,-0.6473594903945923,0.28538990020751953,-0.2840760350227356,184776890
03-Dec-2023 13:12:50.016,0.6471397876739502,64480,184776873,46805,-0.6473674774169922,0.2853788733482361,-0.28404998779296875,184776891
03-Dec-2023 13:12:51.016,0.6471511125564575,64480,184776873,46805,-0.6473784446716309,0.28535139560699463,-0.284027636051178,184776892
03-Dec-2023 13:12:52.016,0.6471645832061768,64480,184776873,46805,-0.647390604019165,0.28531819581985474,-0.2840019464492798,184776893
03-Dec-2023 13:12:53.016,0.647171139717102,64480,184776873,46805,-0.6474007368087769,0.28530335426330566,-0.2839793562889099,184776894
03-Dec-2023 13:12:54.016,0.6471880674362183,64480,184776873,46805,-0.647409200668335,0.28526902198791504,-0.2839556336402893,184776895
03-Dec-2023 13:12:55.016,0.6471956968307495,64480,184776873,46805,-0.6474199295043945,0.28524667024612427,-0.28393661975860596,184776896
03-Dec-2023 13:12:56.016,0.6472067832946777,64480,184776873,46805,-0.6474298238754272,0.28522545099258423,-0.28390926122665405,184776897
03-Dec-2023 13:12:57.016,0.6472171545028687,64480,184776873,46805,-0.6474391222000122,0.28520292043685913,-0.2838875651359558,184776898
03-Dec-2023 13:12:58.016,0.6472276449203491,64480,184776873,46805,-0.6474483013153076,0.28517889976501465,-0.28386735916137695,184776899
03-Dec-2023 13:12:59.016,0.6472340822219849,64480,184776873,46805,-0.6474605798721313,0.2851620316505432,-0.28384119272232056,184776900
03-Dec-2023 13:13:00.016,0.6472442150115967,64480,184776873,46805,-0.6474711894989014,0.28513985872268677,-0.28381603956222534,184776901
03-Dec-2023 13:13:01.016,0.6472588777542114,64480,184776873,46805,-0.6474822759628296,0.28510522842407227,-0.28379225730895996,184776902
03-Dec-2023 13:13:02.016,0.6472668647766113,64480,184776873,46805,-0.647491455078125,0.2850874066352844,-0.2837706208229065,184776903
03-Dec-2023 13:13:03.016,0.6472773551940918,64480,184776905,46805,-0.6475019454956055,0.28506767749786377,-0.2837427854537964,184776904
03-Dec-2023 13:13:04.016,0.6472901105880737,64480,184776905,46805,-0.6475142240524292,0.2850356101989746,-0.28371816873550415,184776905
03-Dec-2023 13:13:05.016,0.647301197052002,64480,184776905,46805,-0.6475232839584351,0.28501081466674805,-0.2836965322494507,184776906
03-Dec-2023 13:13:06.016,0.6473113298416138,64480,184776905,46805,-0.6475331783294678,0.28498929738998413,-0.2836729884147644,184776907
03-Dec-2023 13:13:07.016,0.6473170518875122,64480,184776905,46805,-0.6475440263748169,0.28497231006622314,-0.28365224599838257,184776908
03-Dec-2023 13:13:08.016,0.6473311185836792,64480,184776905,46805,-0.6475539207458496,0.28494298458099365,-0.28362613916397095,184776909
03-Dec-2023 13:13:09.016,0.6473360061645508,64512,184776905,46805,-0.6475645303726196,0.28492677211761475,-0.2836070656776428,184776910
03-Dec-2023 13:13:10.016,0.6473491191864014,64512,184776905,46805,-0.6475729942321777,0.28490275144577026,-0.28358298540115356,184776911
03-Dec-2023 13:13:11.016,0.6473592519760132,64512,184776905,46805,-0.6475839614868164,0.28487807512283325,-0.2835596799850464,184776912
03-Dec-2023 13:13:12.016,0.6473726034164429,64512,184776905,46805,-0.6475934982299805,0.284850537776947,-0.2835351228713989,184776913
03-Dec-2023 13:13:13.016,0.6473842859268188,64512,184776905,46805,-0.6476051807403564,0.2848213315010071,-0.28351032733917236,184776914
03-Dec-2023 13:13:14.016,0.64738929271698,64512,184776905,46805,-0.647614598274231,0.28480833768844604,-0.2834901809692383,184776915
03-Dec-2023 13:13:15.016,0.6474044322967529,64512,184776905,46805,-0.6476249694824219,0.2847791314125061,-0.2834612727165222,184776916
03-Dec-2023 13:13:16.016,0.6474113464355469,64512,184776905,46805,-0.6476366519927979,0.2847598195075989,-0.2834385633468628,184776917
03-Dec-2023 13:13:17.016,0.6474251747131348,64512,184776905,46805,-0.6476479768753052,0.2847280502319336,-0.283413290977478,184776918
03-Dec-2023 13:13:18.016,0.6474350690841675,64512,184776905,46805,-0.6476576328277588,0.2847059965133667,-0.28339070081710815,184776919
03-Dec-2023 13:13:19.016,0.6474447250366211,64512,184776905,46805,-0.6476682424545288,0.2846822738647461,-0.2833680510520935,184776920
03-Dec-2023 13:13:20.016,0.6474519968032837,64512,184776905,46805,-0.6476784944534302,0.2846664786338806,-0.28334367275238037,184776921
03-Dec-2023 13:13:21.016,0.6474616527557373,64512,184776905,46805,-0.6476885080337524,0.284643292427063,-0.28332269191741943,184776922
03-Dec-2023 13:13:22.016,0.6474735736846924,64512,184776905,46805,-0.6476961374282837,0.28462064266204834,-0.2833006978034973,184776923
03-Dec-2023 13:13:23.016,0.6474848985671997,64512,184776905,46805,-0.6477065086364746,0.2845969796180725,-0.2832752466201782,184776924
03-Dec-2023 13:13:24.016,0.6474940776824951,64512,184776905,46805,-0.647718071937561,0.28457242250442505,-0.2832517623901367,184776925
03-Dec-2023 13:13:25.016,0.6475056409835815,64512,184776905,46805,-0.6477295160293579,0.28454554080963135,-0.2832261919975281,184776926
03-Dec-2023 13:13:26.016,0.6475170850753784,64512,184776905,46805,-0.6477392911911011,0.2845231294631958,-0.28320032358169556,184776927
03-Dec-2023 13:13:27.016,0.6475293636322021,64512,184776905,46805,-0.6477516889572144,0.2844923138618469,-0.28317511081695557,184776928
03-Dec-2023 13:13:28.016,0.647538423538208,64512,184776905,46805,-0.6477621793746948,0.2844679355621338,-0.2831547260284424,184776929
03-Dec-2023 13:13:29.016,0.6475508213043213,64512,184776905,46805,-0.647770881652832,0.2844464182853699,-0.2831278443336487,184776930
03-Dec-2023 13:13:30.016,0.6475561857223511,64512,184776905,46805,-0.6477817296981812,0.2844317555427551,-0.28310561180114746,184776931
03-Dec-2023 13:13:31.017,0.6475661993026733,64512,184776905,46805,-0.6477915048599243,0.28440696001052856,-0.28308552503585815,184776932
03-Dec-2023 13:13:32.017,0.6475772857666016,64512,184776905,46805,-0.6478018760681152,0.284381628036499,-0.28306180238723755,184776933
03-Dec-2023 13:13:33.017,0.6475895643234253,64512,184776905,46805,-0.647808313369751,0.28436172008514404,-0.2830389738082886,184776934
03-Dec-2023 13:13:34.017,0.6475986242294312,64512,184776905,46805,-0.6478210687637329,0.2843358516693115,-0.2830153703689575,184776935
03-Dec-2023 13:13:35.017,0.6476082801818848,64512,184776937,46799,-0.6478316783905029,0.28431445360183716,-0.28299057483673096,184776936
03-Dec-2023 13:13:36.017,0.6476176977157593,64512,184776937,46799,-0.647842288017273,0.28429216146469116,-0.2829662561416626,184776937
03-Dec-2023 13:13:37.017,0.6476271152496338,64512,184776937,46799,-0.647854208946228,0.28426575660705566,-0.28294408321380615,184776938
03-Dec-2023 13:13:38.017,0.6476442813873291,64512,184776937,46799,-0.6478630304336548,0.2842331528663635,-0.2829171419143677,184776939
03-Dec-2023 13:13:39.017,0.6476539373397827,64512,184776937,46799,-0.6478748321533203,0.28421008586883545,-0.28289127349853516,184776940
03-Dec-2023 13:13:40.017,0.6476647853851318,64512,184776937,46799,-0.6478843688964844,0.284184992313385,-0.28287023305892944,184776941
03-Dec-2023 13:13:41.017,0.6476755142211914,64544,184776937,46799,-0.6478928327560425,0.28416258096694946,-0.2828485369682312,184776942
03-Dec-2023 13:13:42.017,0.6476855278015137,64544,184776937,46799,-0.6479026079177856,0.28414344787597656,-0.28282254934310913,184776943
03-Dec-2023 13:13:43.017,0.6476961374282837,64544,184776937,46799,-0.6479122638702393,0.2841169834136963,-0.2828028202056885,184776944
03-Dec-2023 13:13:44.017,0.6477023363113403,64544,184776937,46799,-0.6479237079620361,0.28409862518310547,-0.28278040885925293,184776945
03-Dec-2023 13:13:45.017,0.6477134227752686,64544,184776937,46799,-0.6479343175888062,0.2840767502784729,-0.282753050327301,184776946
03-Dec-2023 13:13:46.017,0.6477236747741699,64544,184776937,46799,-0.6479450464248657,0.2840525507926941,-0.2827293276786804,184776947
03-Dec-2023 13:13:47.017,0.6477304697036743,64544,184776937,46799,-0.6479551792144775,0.2840319871902466,-0.2827102541923523,184776948
03-Dec-2023 13:13:48.017,0.6477476358413696,64544,184776937,46799,-0.6479647159576416,0.28400111198425293,-0.2826806306838989,184776949
03-Dec-2023 13:13:49.017,0.6477526426315308,64544,184776937,46799,-0.6479779481887817,0.2839820981025696,-0.2826579809188843,184776950
03-Dec-2023 13:13:50.017,0.6477679014205933,64544,184776937,46799,-0.6479853391647339,0.28395235538482666,-0.28263628482818604,184776951
03-Dec-2023 13:13:51.017,0.6477771997451782,64544,184776937,46799,-0.64799964427948,0.28392547369003296,-0.282609760761261,184776952
03-Dec-2023 13:13:52.017,0.6477870941162109,64544,184776937,46799,-0.6480076313018799,0.2839062809944153,-0.2825871706008911,184776953
03-Dec-2023 13:13:53.017,0.6478021144866943,64544,184776937,46799,-0.6480157375335693,0.28387850522994995,-0.2825624942779541,184776954
03-Dec-2023 13:13:54.017,0.6478090286254883,64544,184776937,46799,-0.6480281352996826,0.2838566303253174,-0.28254008293151855,184776955
03-Dec-2023 13:13:55.017,0.6478205919265747,64544,184776937,46799,-0.6480394601821899,0.2838287353515625,-0.28251510858535767,184776956
03-Dec-2023 13:13:56.017,0.6478304862976074,64544,184776937,46799,-0.6480491161346436,0.2838061451911926,-0.2824932336807251,184776957
03-Dec-2023 13:13:57.017,0.6478370428085327,64544,184776937,46799,-0.6480579376220703,0.28379374742507935,-0.282470703125,184776958
03-Dec-2023 13:13:58.017,0.6478455066680908,64544,184776937,46799,-0.6480685472488403,0.2837746739387512,-0.28244608640670776,184776959
03-Dec-2023 13:13:59.017,0.6478562355041504,64544,184776937,46799,-0.6480790376663208,0.28374749422073364,-0.28242427110671997,184776960
03-Dec-2023 13:14:00.017,0.6478713750839233,64544,184776937,46799,-0.6480885744094849,0.2837175726890564,-0.28239768743515015,184776961
03-Dec-2023 13:14:01.017,0.6478828191757202,64544,184776937,46799,-0.6480984687805176,0.2836940884590149,-0.28237247467041016,184776962
03-Dec-2023 13:14:02.017,0.647890567779541,64544,184776937,46799,-0.6481115818023682,0.28366559743881226,-0.2823529839515686,184776963
03-Dec-2023 13:14:03.017,0.6478999853134155,64544,184776937,46799,-0.6481227874755859,0.2836436629295349,-0.28232717514038086,184776964
03-Dec-2023 13:14:04.017,0.6479086875915527,64544,184776937,46799,-0.6481326818466187,0.2836247682571411,-0.28230446577072144,184776965
03-Dec-2023 13:14:05.017,0.6479188203811646,64544,184776937,46799,-0.6481418609619141,0.2836020588874817,-0.28228187561035156,184776966
03-Dec-2023 13:14:06.017,0.6479305028915405,64544,184776937,46799,-0.6481517553329468,0.2835766673088074,-0.2822577953338623,184776967
03-Dec-2023 13:14:07.017,0.6479431390762329,64544,184776969,46812,-0.6481634378433228,0.2835487723350525,-0.2822311520576477,184776968
03-Dec-2023 13:14:08.017,0.6479543447494507,64544,184776969,46812,-0.64817214012146,0.2835262417793274,-0.2822072505950928,184776969
03-Dec-2023 13:14:09.017,0.6479638814926147,64544,184776969,46812,-0.6481812000274658,0.2835041880607605,-0.28218740224838257,184776970
03-Dec-2023 13:14:10.017,0.6479748487472534,64544,184776969,46812,-0.6481904983520508,0.28348296880722046,-0.2821613550186157,184776971
03-Dec-2023 13:14:11.017,0.6479837894439697,64544,184776969,46812,-0.6482021808624268,0.2834579348564148,-0.28213900327682495,184776972
03-Dec-2023 13:14:12.017,0.6479955911636353,64544,184776969,46812,-0.6482107639312744,0.2834346890449524,-0.28211575746536255,184776973
03-Dec-2023 13:14:13.017,0.6480048894882202,64576,184776969,46812,-0.6482224464416504,0.2834113836288452,-0.28209131956100464,184776974
03-Dec-2023 13:14:14.017,0.648016095161438,64576,184776969,46812,-0.6482357978820801,0.2833811044692993,-0.28206610679626465,184776975
03-Dec-2023 13:14:15.017,0.6480212211608887,64576,184776969,46812,-0.6482460498809814,0.2833672761917114,-0.2820438742637634,184776976
03-Dec-2023 13:14:16.017,0.6480327844619751,64576,184776969,46812,-0.6482542753219604,0.28334516286849976,-0.2820206880569458,184776977
03-Dec-2023 13:14:17.017,0.6480423212051392,64576,184776969,46812,-0.6482648849487305,0.28332024812698364,-0.28199952840805054,184776978
03-Dec-2023 13:14:18.017,0.6480522155761719,64576,184776969,46812,-0.6482757329940796,0.283298134803772,-0.28197407722473145,184776979
03-Dec-2023 13:14:19.017,0.6480669975280762,64576,184776969,46812,-0.6482839584350586,0.2832704782485962,-0.28194916248321533,184776980
03-Dec-2023 13:14:20.017,0.648078203201294,64576,184776969,46812,-0.6482923030853271,0.28324782848358154,-0.28192728757858276,184776981
03-Dec-2023 13:14:21.017,0.6480880975723267,64576,184776969,46812,-0.6483041048049927,0.2832232713699341,-0.2819019556045532,184776982
03-Dec-2023 13:14:22.017,0.6480989456176758,64576,184776969,46812,-0.6483151912689209,0.2831960916519165,-0.2818780541419983,184776983
03-Dec-2023 13:14:23.017,0.6481093168258667,64576,184776969,46812,-0.6483263969421387,0.2831721305847168,-0.2818529009819031,184776984
03-Dec-2023 13:14:24.017,0.6481163501739502,64576,184776969,46812,-0.6483376026153564,0.2831544876098633,-0.2818288803100586,184776985
03-Dec-2023 13:14:25.017,0.6481270790100098,64576,184776969,46812,-0.648348331451416,0.28312796354293823,-0.28180623054504395,184776986
03-Dec-2023 13:14:26.017,0.6481353044509888,64576,184776969,46812,-0.6483585834503174,0.28310781717300415,-0.2817838788032532,184776987
03-Dec-2023 13:14:27.017,0.6481448411941528,64576,184776969,46812,-0.648368239402771,0.283086359500885,-0.2817617654800415,184776988
03-Dec-2023 13:14:28.017,0.6481540203094482,64576,184776969,46812,-0.6483765840530396,0.283066987991333,-0.28174012899398804,184776989
03-Dec-2023 13:14:29.017,0.6481624841690063,64576,184776969,46812,-0.6483896970748901,0.28303998708724976,-0.28171855211257935,184776990
03-Dec-2023 13:14:30.017,0.6481746435165405,64576,184776969,46812,-0.6483978033065796,0.2830190658569336,-0.2816925644874573,184776991
03-Dec-2023 13:14:31.017,0.6481897830963135,64576,184776969,46812,-0.6484081745147705,0.28298789262771606,-0.28166502714157104,184776992
03-Dec-2023 13:14:32.017,0.6481990814208984,64576,184776969,46812,-0.648421049118042,0.2829590439796448,-0.28164345026016235,184776993
03-Dec-2023 13:14:33.017,0.6482102870941162,64576,184776969,46812,-0.6484328508377075,0.2829310894012451,-0.28161829710006714,184776994
03-Dec-2023 13:14:34.017,0.6482234001159668,64576,184776969,46812,-0.648440957069397,0.28291136026382446,-0.2815895080566406,184776995
03-Dec-2023 13:14:35.017,0.6482280492782593,64576,184776969,46812,-0.6484538316726685,0.2828880548477173,-0.2815716862678528,184776996
03-Dec-2023 13:14:36.017,0.6482394933700562,64576,184776969,46812,-0.6484619379043579,0.28286659717559814,-0.28154826164245605,184776997
03-Dec-2023 13:14:37.017,0.6482528448104858,64576,184776969,46812,-0.6484717130661011,0.2828386425971985,-0.28152310848236084,184776998
03-Dec-2023 13:14:38.017,0.6482592821121216,64576,184776969,46812,-0.6484792232513428,0.28282642364501953,-0.28150373697280884,184776999
03-Dec-2023 13:14:39.017,0.6482681035995483,64576,184777001,46812,-0.6484905481338501,0.28280460834503174,-0.2814785838127136,184777000
03-Dec-2023 13:14:40.017,0.6482774019241333,64576,184777001,46812,-0.6485015153884888,0.28278207778930664,-0.28145498037338257,184777001
03-Dec-2023 13:14:41.017,0.6482887268066406,64576,184777001,46812,-0.6485099792480469,0.28275877237319946,-0.28143274784088135,184777002
03-Dec-2023 13:14:42.017,0.6483012437820435,64576,184777001,46812,-0.6485222578048706,0.28272753953933716,-0.28140735626220703,184777003
03-Dec-2023 13:14:43.017,0.6483088731765747,64576,184777001,46812,-0.6485347747802734,0.28270620107650757,-0.28138262033462524,184777004
03-Dec-2023 13:14:44.017,0.6483231782913208,64576,184777001,46812,-0.6485456228256226,0.28267228603363037,-0.28135788440704346,184777005
03-Dec-2023 13:14:45.017,0.6483341455459595,64608,184777001,46812,-0.6485546827316284,0.2826499938964844,-0.2813347578048706,184777006
03-Dec-2023 13:14:46.017,0.6483414173126221,64608,184777001,46812,-0.6485641002655029,0.282634973526001,-0.2813113331794739,184777007
03-Dec-2023 13:14:47.017,0.6483548879623413,64608,184777001,46812,-0.6485761404037476,0.2826027274131775,-0.2812843322753906,184777008
03-Dec-2023 13:14:48.017,0.6483652591705322,64608,184777001,46812,-0.6485840082168579,0.28257954120635986,-0.28126537799835205,184777009
03-Dec-2023 13:14:49.017,0.6483759880065918,64608,184777001,46812,-0.648592472076416,0.2825605273246765,-0.28124040365219116,184777010
03-Dec-2023 13:14:50.017,0.6483848094940186,64608,184777001,46812,-0.6486043930053711,0.2825360894203186,-0.28121721744537354,184777011
03-Dec-2023 13:14:51.017,0.6483910083770752,64608,184777001,46812,-0.6486157178878784,0.2825172543525696,-0.28119587898254395,184777012
03-Dec-2023 13:14:52.017,0.6484007835388184,64608,184777001,46812,-0.6486244201660156,0.28249692916870117,-0.2811737060546875,184777013
03-Dec-2023 13:14:53.017,0.6484119892120361,64608,184777001,46812,-0.6486337184906006,0.28247642517089844,-0.28114718198776245,184777014
03-Dec-2023 13:14:54.017,0.6484225988388062,64608,184777001,46812,-0.6486471891403198,0.2824465036392212,-0.2811221480369568,184777015
03-Dec-2023 13:14:55.017,0.6484346389770508,64608,184777001,46812,-0.6486570835113525,0.2824198007583618,-0.2810977101325989,184777016
03-Dec-2023 13:14:56.017,0.6484460830688477,64608,184777001,46812,-0.6486672163009644,0.2823965549468994,-0.2810717225074768,184777017
03-Dec-2023 13:14:57.017,0.6484533548355103,64608,184777001,46812,-0.648678183555603,0.28237396478652954,-0.28105175495147705,184777018
03-Dec-2023 13:14:58.017,0.648468017578125,64608,184777001,46812,-0.6486884355545044,0.28234291076660156,-0.281025767326355,184777019
03-Dec-2023 13:14:59.017,0.648475170135498,64608,184777001,46812,-0.6486972570419312,0.2823297381401062,-0.2810014486312866,184777020
03-Dec-2023 13:15:00.017,0.6484866142272949,64608,184777001,46812,-0.6487069129943848,0.28230369091033936,-0.2809791564941406,184777021
03-Dec-2023 13:15:01.017,0.6484978199005127,64608,184777001,46812,-0.6487185955047607,0.2822747230529785,-0.2809552550315857,184777022
03-Dec-2023 13:15:02.017,0.6485089063644409,64608,184777001,46812,-0.648729681968689,0.2822497487068176,-0.2809291481971741,184777023
03-Dec-2023 13:15:03.017,0.6485209465026855,64608,184777001,46812,-0.648736834526062,0.28222739696502686,-0.28090769052505493,184777024
03-Dec-2023 13:15:04.017,0.6485303640365601,64608,184777001,46812,-0.648749828338623,0.28219932317733765,-0.2808839678764343,184777025
03-Dec-2023 13:15:05.017,0.6485421657562256,64608,184777001,46812,-0.6487568616867065,0.28217923641204834,-0.2808603048324585,184777026
03-Dec-2023 13:15:06.017,0.6485475301742554,64608,184777001,46812,-0.6487699747085571,0.2821623682975769,-0.28083521127700806,184777027
03-Dec-2023 13:15:07.017,0.6485568284988403,64608,184777001,46812,-0.6487799882888794,0.2821345925331116,-0.28081822395324707,184777028
03-Dec-2023 13:15:08.017,0.6485683917999268,64608,184777001,46812,-0.6487894058227539,0.2821124196052551,-0.2807910442352295,184777029
03-Dec-2023 13:15:09.017,0.6485764980316162,64608,184777001,46812,-0.648801326751709,0.2820931077003479,-0.2807650566101074,184777030
03-Dec-2023 13:15:10.017,0.6485849618911743,64608,184777001,46812,-0.6488136053085327,0.2820642590522766,-0.28074610233306885,184777031
03-Dec-2023 13:15:11.017,0.6486012935638428,64608,184777033,46792,-0.6488219499588013,0.2820344567298889,-0.28071898221969604,184777032
03-Dec-2023 13:15:12.017,0.6486079692840576,64608,184777033,46792,-0.6488317251205444,0.2820209264755249,-0.2806949019432068,184777033
03-Dec-2023 13:15:13.017,0.6486175060272217,64608,184777033,46792,-0.6488405466079712,0.2819973826408386,-0.28067588806152344,184777034
03-Dec-2023 13:15:14.017,0.6486284732818604,64608,184777033,46792,-0.6488513946533203,0.28197288513183594,-0.2806504964828491,184777035
03-Dec-2023 13:15:15.017,0.6486438512802124,64608,184777033,46792,-0.648857831954956,0.28194665908813477,-0.2806253433227539,184777036
03-Dec-2023 13:15:16.017,0.6486526727676392,64608,184777033,46792,-0.648868203163147,0.2819276452064514,-0.28060096502304077,184777037
03-Dec-2023 13:15:17.017,0.6486612558364868,64640,184777033,46792,-0.6488813161849976,0.2819002866744995,-0.2805778980255127,184777038
03-Dec-2023 13:15:18.017,0.6486725807189941,64640,184777033,46792,-0.6488919258117676,0.2818760871887207,-0.28055107593536377,184777039
03-Dec-2023 13:15:19.017,0.6486828327178955,64640,184777033,46792,-0.6489015817642212,0.2818536162376404,-0.28052818775177,184777040
03-Dec-2023 13:15:20.017,0.6486896276473999,64640,184777033,46792,-0.6489152908325195,0.28182750940322876,-0.2805066704750061,184777041
03-Dec-2023 13:15:21.017,0.6486992835998535,64640,184777033,46792,-0.6489239931106567,0.2818090319633484,-0.2804830074310303,184777042
03-Dec-2023 13:15:22.017,0.6487085819244385,64640,184777033,46792,-0.648932933807373,0.28178876638412476,-0.28046149015426636,184777043
03-Dec-2023 13:15:23.017,0.6487183570861816,64640,184777033,46792,-0.648944616317749,0.28175967931747437,-0.2804410457611084,184777044
03-Dec-2023 13:15:24.017,0.648733377456665,64640,184777033,46792,-0.6489555835723877,0.2817298173904419,-0.2804112434387207,184777045
03-Dec-2023 13:15:25.017,0.6487456560134888,64640,184777033,46792,-0.6489617824554443,0.2817106246948242,-0.2803872227668762,184777046
03-Dec-2023 13:15:26.017,0.6487554311752319,64640,184777033,46792,-0.6489744186401367,0.28168100118637085,-0.280364990234375,184777047
03-Dec-2023 13:15:27.017,0.6487677097320557,64640,184777033,46792,-0.6489843130111694,0.28165560960769653,-0.28033924102783203,184777048
03-Dec-2023 13:15:28.017,0.6487787961959839,64640,184777033,46792,-0.6489945650100708,0.28163212537765503,-0.28031373023986816,184777049
03-Dec-2023 13:15:29.017,0.6487882137298584,64640,184777033,46792,-0.6490054130554199,0.28160613775253296,-0.28029322624206543,184777050
03-Dec-2023 13:15:30.017,0.6487960815429688,64640,184777033,46792,-0.6490174531936646,0.2815859317779541,-0.28026753664016724,184777051
03-Dec-2023 13:15:31.017,0.6488043069839478,64640,184777033,46792,-0.6490271091461182,0.2815675139427185,-0.2802441716194153,184777052
03-Dec-2023 13:15:32.017,0.6488142013549805,64640,184777033,46792,-0.6490370035171509,0.2815452814102173,-0.280220627784729,184777053
03-Dec-2023 13:15:33.017,0.6488279104232788,64640,184777033,46792,-0.6490452289581299,0.28151828050613403,-0.2801971435546875,184777054
03-Dec-2023 13:15:34.017,0.6488341093063354,64640,184777033,46792,-0.6490561962127686,0.28150200843811035,-0.2801738381385803,184777055
03-Dec-2023 13:15:35.017,0.648842453956604,64640,184777033,46792,-0.6490669250488281,0.2814781069755554,-0.2801538109779358,184777056
03-Dec-2023 13:15:36.017,0.6488540172576904,64640,184777033,46792,-0.6490767002105713,0.2814551591873169,-0.2801280617713928,184777057
03-Dec-2023 13:15:37.017,0.6488656997680664,64640,184777033,46792,-0.6490879058837891,0.28142809867858887,-0.2801022529602051,184777058
03-Dec-2023 13:15:38.017,0.6488797664642334,64640,184777033,46792,-0.6490960121154785,0.2813965678215027,-0.2800811529159546,184777059
03-Dec-2023 13:15:39.017,0.6488865613937378,64640,184777033,46792,-0.6491084098815918,0.2813776135444641,-0.2800564169883728,184777060
03-Dec-2023 13:15:40.017,0.6488975286483765,64640,184777033,46792,-0.6491189002990723,0.2813536524772644,-0.28003036975860596,184777061
03-Dec-2023 13:15:41.017,0.6489046812057495,64640,184777033,46792,-0.6491309404373169,0.28133052587509155,-0.28000932931900024,184777062
03-Dec-2023 13:15:42.017,0.6489167213439941,64640,184777033,46792,-0.6491391658782959,0.281308114528656,-0.2799847722053528,184777063
03-Dec-2023 13:15:43.017,0.6489304304122925,64640,184777065,46805,-0.6491485834121704,0.2812806963920593,-0.27995896339416504,184777064
03-Dec-2023 13:15:44.017,0.6489397287368774,64640,184777065,46805,-0.6491587162017822,0.28125709295272827,-0.2799376845359802,184777065
03-Dec-2023 13:15:45.017,0.6489485502243042,64640,184777065,46805,-0.6491672992706299,0.281238317489624,-0.2799157500267029,184777066
03-Dec-2023 13:15:46.017,0.648956298828125,64640,184777065,46805,-0.6491774320602417,0.28121864795684814,-0.2798941135406494,184777067
03-Dec-2023 13:15:47.017,0.6489711999893188,64640,184777065,46805,-0.6491891145706177,0.2811843156814575,-0.27986764907836914,184777068
03-Dec-2023 13:15:48.017,0.6489826440811157,64640,184777065,46805,-0.6491996049880981,0.2811605930328369,-0.27984070777893066,184777069
03-Dec-2023 13:15:49.017,0.64898681640625,64672,184777065,46805,-0.6492128372192383,0.28114235401153564,-0.2798187732696533,184777070
03-Dec-2023 13:15:50.017,0.6489988565444946,64672,184777065,46805,-0.6492207050323486,0.28111714124679565,-0.2797970771789551,184777071
03-Dec-2023 13:15:51.017,0.6490095853805542,64672,184777065,46805,-0.6492292881011963,0.2810976505279541,-0.27977216243743896,184777072
03-Dec-2023 13:15:52.017,0.6490188837051392,64672,184777065,46805,-0.6492398977279663,0.28107398748397827,-0.27974921464920044,184777073
03-Dec-2023 13:15:53.017,0.6490311622619629,64672,184777065,46805,-0.6492505073547363,0.28104376792907715,-0.27972662448883057,184777074
03-Dec-2023 13:15:54.017,0.6490428447723389,64672,184777065,46805,-0.6492617130279541,0.28101998567581177,-0.27969783544540405,184777075
03-Dec-2023 13:15:55.017,0.649054765701294,64672,184777065,46805,-0.6492706537246704,0.2809957265853882,-0.27967357635498047,184777076
03-Dec-2023 13:15:56.017,0.6490579843521118,64672,184777065,46805,-0.649282693862915,0.28097909688949585,-0.27965468168258667,184777077
03-Dec-2023 13:15:57.017,0.6490703821182251,64672,184777065,46805,-0.6492908000946045,0.2809574604034424,-0.27962934970855713,184777078
03-Dec-2023 13:15:58.017,0.6490803956985474,64672,184777065,46805,-0.6493010520935059,0.2809344530105591,-0.2796056866645813,184777079
03-Dec-2023 13:15:59.017,0.6490907669067383,64672,184777065,46805,-0.6493120193481445,0.2809058427810669,-0.2795829772949219,184777080
03-Dec-2023 13:16:00.017,0.6491005420684814,64672,184777065,46805,-0.6493221521377563,0.2808847427368164,-0.2795591354370117,184777081
03-Dec-2023 13:16:01.017,0.6491104364395142,64672,184777065,46805,-0.6493324041366577,0.28085857629776,-0.2795378565788269,184777082
03-Dec-2023 13:16:02.017,0.6491217613220215,64672,184777065,46805,-0.6493430137634277,0.2808348536491394,-0.27951180934906006,184777083
03-Dec-2023 13:16:03.017,0.649133563041687,64672,184777065,46805,-0.6493533849716187,0.28080689907073975,-0.2794874906539917,184777084
03-Dec-2023 13:16:04.017,0.649145245552063,64672,184777065,46805,-0.649364709854126,0.28077977895736694,-0.2794623374938965,184777085
03-Dec-2023 13:16:05.017,0.6491549015045166,64672,184777065,46805,-0.6493730545043945,0.28075897693634033,-0.2794405221939087,184777086
03-Dec-2023 13:16:06.017,0.6491613388061523,64672,184777065,46805,-0.6493836641311646,0.2807425260543823,-0.27941811084747314,184777087
03-Dec-2023 13:16:07.017,0.6491742134094238,64672,184777065,46805,-0.6493937969207764,0.28071558475494385,-0.2793905735015869,184777088
03-Dec-2023 13:16:08.017,0.6491798162460327,64672,184777065,46805,-0.6494045257568359,0.2806967496871948,-0.27937179803848267,184777089
03-Dec-2023 13:16:09.017,0.6491963863372803,64672,184777065,46805,-0.6494122743606567,0.28066569566726685,-0.2793465256690979,184777090
03-Dec-2023 13:16:10.017,0.6492036581039429,64672,184777065,46805,-0.6494219303131104,0.28065091371536255,-0.27932310104370117,184777091
03-Dec-2023 13:16:11.017,0.6492149829864502,64672,184777065,46805,-0.6494321823120117,0.28062373399734497,-0.27929943799972534,184777092
03-Dec-2023 13:16:12.017,0.6492232084274292,64672,184777065,46805,-0.649444580078125,0.2806012034416199,-0.279275119304657,184777093
03-Dec-2023 13:16:13.017,0.6492350101470947,64672,184777065,46805,-0.6494549512863159,0.2805750370025635,-0.27924877405166626,184777094
03-Dec-2023 13:16:14.017,0.6492476463317871,64672,184777065,46805,-0.6494649648666382,0.2805458903312683,-0.27922576665878296,184777095
03-Dec-2023 13:16:15.017,0.6492562294006348,64672,184777097,46805,-0.6494770050048828,0.2805209755897522,-0.2792026400566101,184777096
03-Dec-2023 13:16:16.017,0.6492658853530884,64672,184777097,46805,-0.6494873762130737,0.2804981470108032,-0.27917933464050293,184777097
03-Dec-2023 13:16:17.017,0.6492781639099121,64672,184777097,46805,-0.6494959592819214,0.2804752588272095,-0.2791539430618286,184777098
03-Dec-2023 13:16:18.017,0.6492884159088135,64672,184777097,46805,-0.6495040655136108,0.280454158782959,-0.27913254499435425,184777099
03-Dec-2023 13:16:19.017,0.6492983102798462,64672,184777097,46805,-0.6495164632797241,0.28042930364608765,-0.27910536527633667,184777100
03-Dec-2023 13:16:20.017,0.6493082046508789,64672,184777097,46805,-0.6495249271392822,0.2804070711135864,-0.27908486127853394,184777101
03-Dec-2023 13:16:21.017,0.6493145227432251,64704,184777097,46805,-0.6495351791381836,0.28039008378982544,-0.2790635824203491,184777102
03-Dec-2023 13:16:22.017,0.6493264436721802,64704,184777097,46805,-0.6495451927185059,0.2803650498390198,-0.2790377736091614,184777103
03-Dec-2023 13:16:23.017,0.6493384838104248,64704,184777097,46805,-0.6495553255081177,0.2803369164466858,-0.2790146470069885,184777104
03-Dec-2023 13:16:24.017,0.6493467092514038,64704,184777097,46805,-0.6495662927627563,0.28031569719314575,-0.2789912223815918,184777105
03-Dec-2023 13:16:25.017,0.6493610143661499,64704,184777097,46805,-0.6495771408081055,0.2802845239639282,-0.278964102268219,184777106
03-Dec-2023 13:16:26.017,0.6493713855743408,64704,184777097,46805,-0.6495876312255859,0.2802606225013733,-0.27893930673599243,184777107
03-Dec-2023 13:16:27.017,0.6493754386901855,64704,184777097,46805,-0.6495988368988037,0.28024405241012573,-0.27892065048217773,184777108
03-Dec-2023 13:16:28.017,0.6493880748748779,64704,184777097,46805,-0.6496089696884155,0.28021538257598877,-0.2788962721824646,184777109
03-Dec-2023 13:16:29.017,0.6493996381759644,64704,184777097,46805,-0.6496169567108154,0.28019464015960693,-0.2788715362548828,184777110
03-Dec-2023 13:16:30.017,0.64940345287323,64704,184777097,46805,-0.6496275663375854,0.28018003702163696,-0.27885252237319946,184777111
03-Dec-2023 13:16:31.017,0.6494158506393433,64704,184777097,46805,-0.6496388912200928,0.2801526188850403,-0.27882492542266846,184777112
03-Dec-2023 13:16:32.017,0.6494262218475342,64704,184777097,46805,-0.6496480703353882,0.28013139963150024,-0.278800904750824,184777113
03-Dec-2023 13:16:33.017,0.6494394540786743,64704,184777097,46805,-0.649655818939209,0.2801046371459961,-0.2787790298461914,184777114
03-Dec-2023 13:16:34.017,0.6494506597518921,64704,184777097,46805,-0.6496652364730835,0.28008097410202026,-0.2787547707557678,184777115
03-Dec-2023 13:16:35.017,0.6494636535644531,64704,184777097,46805,-0.6496779918670654,0.2800469994544983,-0.278728187084198,184777116
03-Dec-2023 13:16:36.017,0.6494737863540649,64704,184777097,46805,-0.6496874094009399,0.28002727031707764,-0.2787027359008789,184777117
03-Dec-2023 13:16:37.017,0.649482250213623,64704,184777097,46805,-0.6496971845626831,0.2800053358078003,-0.27868223190307617,184777118
03-Dec-2023 13:16:38.017,0.6494925022125244,64704,184777097,46805,-0.6497093439102173,0.27997928857803345,-0.2786559462547302,184777119
03-Dec-2023 13:16:39.017,0.6495037078857422,64704,184777097,46805,-0.6497187614440918,0.27995556592941284,-0.27863138914108276,184777120
03-Dec-2023 13:16:40.017,0.6495133638381958,64704,184777097,46805,-0.6497288942337036,0.2799336314201355,-0.2786078453063965,184777121
03-Dec-2023 13:16:41.017,0.6495183706283569,64704,184777097,46805,-0.6497416496276855,0.27991539239883423,-0.27858519554138184,184777122
03-Dec-2023 13:16:42.017,0.6495327949523926,64704,184777097,46805,-0.649748682975769,0.27988529205322266,-0.2785646915435791,184777123
03-Dec-2023 13:16:43.017,0.6495393514633179,64704,184777097,46805,-0.649757981300354,0.2798711657524109,-0.27854210138320923,184777124
03-Dec-2023 13:16:44.017,0.6495507955551147,64704,184777097,46805,-0.6497690677642822,0.27984458208084106,-0.2785162925720215,184777125
03-Dec-2023 13:16:45.017,0.6495606899261475,64704,184777097,46805,-0.6497771739959717,0.2798236012458801,-0.2784953713417053,184777126
03-Dec-2023 13:16:46.017,0.649573564529419,64704,184777097,46805,-0.6497899293899536,0.27979040145874023,-0.278469443321228,184777127
03-Dec-2023 13:16:47.017,0.6495840549468994,64704,184777129,46805,-0.6497988700866699,0.2797676920890808,-0.27844613790512085,184777128
03-Dec-2023 13:16:48.017,0.6495963335037231,64704,184777129,46805,-0.649808406829834,0.2797422409057617,-0.2784205675125122,184777129
03-Dec-2023 13:16:49.017,0.649605393409729,64704,184777129,46805,-0.6498208045959473,0.2797192931175232,-0.27839434146881104,184777130
03-Dec-2023 13:16:50.017,0.649612307548523,64704,184777129,46805,-0.6498309373855591,0.27970069646835327,-0.27837324142456055,184777131
03-Dec-2023 13:16:51.017,0.6496223211288452,64704,184777129,46805,-0.6498421430587769,0.2796754837036133,-0.27834850549697876,184777132
03-Dec-2023 13:16:52.017,0.6496313810348511,64704,184777129,46805,-0.64985191822052,0.27965521812438965,-0.27832525968551636,184777133
03-Dec-2023 13:16:53.017,0.6496413946151733,64736,184777129,46805,-0.6498620510101318,0.2796323299407959,-0.2783014178276062,184777134
03-Dec-2023 13:16:54.017,0.649651288986206,64736,184777129,46805,-0.6498701572418213,0.2796093821525574,-0.2782820463180542,184777135
03-Dec-2023 13:16:55.017,0.6496633291244507,64736,184777129,46805,-0.649877667427063,0.2795882821083069,-0.27825796604156494,184777136
03-Dec-2023 13:16:56.017,0.6496737003326416,64736,184777129,46805,-0.6498886346817017,0.27956312894821167,-0.27823352813720703,184777137
03-Dec-2023 13:16:57.017,0.6496834754943848,64736,184777129,46805,-0.6498984098434448,0.27953994274139404,-0.2782111167907715,184777138
03-Dec-2023 13:16:58.017,0.64969801902771,64736,184777129,46805,-0.6499104499816895,0.2795065641403198,-0.27818232774734497,184777139
03-Dec-2023 13:16:59.017,0.6497080326080322,64736,184777129,46805,-0.6499205827713013,0.2794843316078186,-0.27815794944763184,184777140
03-Dec-2023 13:17:00.017,0.6497179269790649,64736,184777129,46805,-0.6499311923980713,0.2794554829597473,-0.2781379818916321,184777141
03-Dec-2023 13:17:01.017,0.6497273445129395,64736,184777129,46805,-0.6499452590942383,0.27943217754364014,-0.278107225894928,184777142
03-Dec-2023 13:17:02.017,0.6497375965118408,64736,184777129,46805,-0.6499531269073486,0.27940893173217773,-0.2780876159667969,184777143
03-Dec-2023 13:17:03.017,0.6497501134872437,64736,184777129,46805,-0.6499612331390381,0.27938246726989746,-0.27806681394577026,184777144
03-Dec-2023 13:17:04.017,0.649755597114563,64736,184777129,46805,-0.6499742269515991,0.2793658375740051,-0.27803969383239746,184777145
03-Dec-2023 13:17:05.017,0.6497642993927002,64736,184777129,46805,-0.6499829292297363,0.27934664487838745,-0.27801817655563354,184777146
03-Dec-2023 13:17:06.017,0.6497737169265747,64736,184777129,46805,-0.6499912738800049,0.2793242335319519,-0.2779996395111084,184777147
03-Dec-2023 13:17:07.017,0.6497838497161865,64736,184777129,46805,-0.6500029563903809,0.27930063009262085,-0.2779722213745117,184777148
03-Dec-2023 13:17:08.017,0.6497983932495117,64736,184777129,46805,-0.6500120162963867,0.27927398681640625,-0.2779436707496643,184777149
03-Dec-2023 13:17:09.017,0.6498029232025146,64736,184777129,46805,-0.6500240564346313,0.2792537808418274,-0.2779252529144287,184777150
03-Dec-2023 13:17:10.017,0.6498167514801025,64736,184777129,46805,-0.6500335931777954,0.2792235016822815,-0.277901291847229,184777151
03-Dec-2023 13:17:11.017,0.6498312950134277,64736,184777129,46805,-0.6500422954559326,0.27920007705688477,-0.2778703570365906,184777152
03-Dec-2023 13:17:12.017,0.6498419046401978,64736,184777129,46805,-0.6500529050827026,0.2791717052459717,-0.2778491973876953,184777153
03-Dec-2023 13:17:13.017,0.6498450040817261,64736,184777129,46805,-0.6500656604766846,0.27915453910827637,-0.2778295874595642,184777154
03-Dec-2023 13:17:14.017,0.6498575210571289,64736,184777129,46805,-0.6500730514526367,0.2791370153427124,-0.27780085802078247,184777155
03-Dec-2023 13:17:15.017,0.6498669385910034,64736,184777129,46805,-0.6500842571258545,0.2791084051132202,-0.27778083086013794,184777156
03-Dec-2023 13:17:16.017,0.6498768329620361,64736,184777129,46805,-0.6500934362411499,0.2790863513946533,-0.2777591347694397,184777157
03-Dec-2023 13:17:17.017,0.6498856544494629,64736,184777129,46805,-0.6501045227050781,0.2790645956993103,-0.27773362398147583,184777158
03-Dec-2023 13:17:18.017,0.6498972177505493,64736,184777129,46805,-0.6501117944717407,0.27904319763183594,-0.27771133184432983,184777159
03-Dec-2023 13:17:19.017,0.6499096155166626,64736,184777161,46805,-0.6501224040985107,0.27901095151901245,-0.27768999338150024,184777160
03-Dec-2023 13:17:20.017,0.6499207019805908,64736,184777161,46805,-0.6501337289810181,0.2789892554283142,-0.27765923738479614,184777161
03-Dec-2023 13:17:21.017,0.6499305963516235,64736,184777161,46805,-0.6501451730728149,0.27896320819854736,-0.27763527631759644,184777162
03-Dec-2023 13:17:22.017,0.649941086769104,64736,184777161,46805,-0.6501566171646118,0.2789347171783447,-0.2776126265525818,184777163
03-Dec-2023 13:17:23.017,0.6499512195587158,64736,184777161,46805,-0.6501666307449341,0.27891361713409424,-0.27758705615997314,184777164
03-Dec-2023 13:17:24.017,0.6499569416046143,64736,184777161,46805,-0.6501750946044922,0.2788994312286377,-0.2775675654411316,184777165
03-Dec-2023 13:17:25.017,0.6499679088592529,64768,184777161,46805,-0.6501842737197876,0.27887260913848877,-0.2775474786758423,184777166
03-Dec-2023 13:17:26.017,0.6499770879745483,64768,184777161,46805,-0.6501946449279785,0.2788536548614502,-0.27752065658569336,184777167
03-Dec-2023 13:17:27.017,0.6499879360198975,64768,184777161,46805,-0.6502033472061157,0.27883297204971313,-0.27749598026275635,184777168
03-Dec-2023 13:17:28.017,0.6499983072280884,64768,184777161,46805,-0.6502152681350708,0.2788020968437195,-0.2774748206138611,184777169
03-Dec-2023 13:17:29.017,0.6500146389007568,64768,184777161,46805,-0.6502238512039185,0.27877122163772583,-0.27744758129119873,184777170
03-Dec-2023 13:17:30.017,0.6500211954116821,64768,184777161,46805,-0.650233268737793,0.27875757217407227,-0.27742379903793335,184777171
03-Dec-2023 13:17:31.017,0.6500365734100342,64768,184777161,46805,-0.6502439975738525,0.2787214517593384,-0.2773979902267456,184777172
03-Dec-2023 13:17:32.017,0.6500446796417236,64768,184777161,46805,-0.6502549648284912,0.2787010073661804,-0.2773749828338623,184777173
03-Dec-2023 13:17:33.017,0.650054931640625,64768,184777161,46805,-0.6502648591995239,0.2786765694618225,-0.2773516774177551,184777174
03-Dec-2023 13:17:34.017,0.6500600576400757,64768,184777161,46805,-0.6502760648727417,0.2786606550216675,-0.2773294448852539,184777175
03-Dec-2023 13:17:35.017,0.6500738859176636,64768,184777161,46805,-0.6502847671508789,0.2786310315132141,-0.27730584144592285,184777176
03-Dec-2023 13:17:36.017,0.6500788927078247,64768,184777161,46805,-0.6502962112426758,0.27861523628234863,-0.27728337049484253,184777177
03-Dec-2023 13:17:37.017,0.6500905752182007,64768,184777161,46805,-0.6503063440322876,0.2785889506340027,-0.27725905179977417,184777178
03-Dec-2023 13:17:38.017,0.6501001119613647,64768,184777161,46805,-0.6503177881240845,0.2785651683807373,-0.27723342180252075,184777179
03-Dec-2023 13:17:39.017,0.6501107215881348,64768,184777161,46805,-0.6503247022628784,0.2785467505455017,-0.27721142768859863,184777180
03-Dec-2023 13:17:40.017,0.6501250267028809,64768,184777161,46805,-0.6503349542617798,0.27851271629333496,-0.2771874666213989,184777181
03-Dec-2023 13:17:41.017,0.6501377820968628,64768,184777161,46805,-0.6503442525863647,0.27848726511001587,-0.27716153860092163,184777182
03-Dec-2023 13:17:42.017,0.6501474380493164,64768,184777161,46805,-0.6503541469573975,0.2784641981124878,-0.27713871002197266,184777183
03-Dec-2023 13:17:43.017,0.6501576900482178,64768,184777161,46805,-0.6503657102584839,0.27843719720840454,-0.2771151065826416,184777184
03-Dec-2023 13:17:44.017,0.650161623954773,64768,184777161,46805,-0.6503764390945435,0.2784242033958435,-0.27709293365478516,184777185
03-Dec-2023 13:17:45.017,0.6501771211624146,64768,184777161,46805,-0.6503856182098389,0.2783917188644409,-0.2770678400993347,184777186
03-Dec-2023 13:17:46.017,0.6501867771148682,64768,184777161,46805,-0.6503957509994507,0.278369665145874,-0.2770436406135559,184777187
03-Dec-2023 13:17:47.017,0.6501905918121338,64768,184777161,46805,-0.6504082679748535,0.2783535122871399,-0.27702170610427856,184777188
03-Dec-2023 13:17:48.017,0.6502013206481934,64768,184777161,46805,-0.6504185199737549,0.27832871675491333,-0.27699708938598633,184777189
03-Dec-2023 13:17:49.017,0.6502113342285156,64768,184777161,46805,-0.6504279375076294,0.2783074975013733,-0.27697300910949707,184777190
03-Dec-2023 13:17:50.017,0.6502283811569214,64768,184777161,46805,-0.650435209274292,0.2782762050628662,-0.276947557926178,184777191
03-Dec-2023 13:17:51.017,0.650239109992981,64768,184777193,46805,-0.6504467725753784,0.2782488465309143,-0.27692317962646484,184777192
03-Dec-2023 13:17:52.017,0.6502488851547241,64768,184777193,46805,-0.6504572629928589,0.2782238721847534,-0.276899516582489,184777193
03-Dec-2023 13:17:53.017,0.6502587795257568,64768,184777193,46805,-0.6504647731781006,0.27820658683776855,-0.27687621116638184,184777194
03-Dec-2023 13:17:54.017,0.6502693891525269,64768,184777193,46805,-0.650473952293396,0.278181791305542,-0.2768540382385254,184777195
03-Dec-2023 13:17:55.017,0.6502782106399536,64768,184777193,46805,-0.6504850387573242,0.2781592607498169,-0.27683043479919434,184777196
03-Dec-2023 13:17:56.017,0.6502882242202759,64768,184777193,46805,-0.6504957675933838,0.27813494205474854,-0.2768059968948364,184777197
03-Dec-2023 13:17:57.017,0.6502947807312012,64800,184777193,46805,-0.650507926940918,0.2781158685684204,-0.2767815589904785,184777198
03-Dec-2023 13:17:58.017,0.6503036022186279,64800,184777193,46805,-0.650519609451294,0.2780911922454834,-0.2767575979232788,184777199
03-Dec-2023 13:17:59.017,0.6503130197525024,64800,184777193,46805,-0.6505287885665894,0.27807122468948364,-0.2767351269721985,184777200
03-Dec-2023 13:18:00.017,0.6503250598907471,64800,184777193,46805,-0.6505371332168579,0.2780458927154541,-0.27671241760253906,184777201
03-Dec-2023 13:18:01.017,0.6503345966339111,64800,184777193,46805,-0.6505481004714966,0.27802032232284546,-0.2766900658607483,184777202
03-Dec-2023 13:18:02.017,0.650348424911499,64800,184777193,46805,-0.6505588293075562,0.27798956632614136,-0.27666205167770386,184777203
03-Dec-2023 13:18:03.017,0.6503586769104004,64800,184777193,46805,-0.6505662202835083,0.2779676914215088,-0.27664250135421753,184777204
03-Dec-2023 13:18:04.017,0.6503695249557495,64800,184777193,46805,-0.6505762338638306,0.27794545888900757,-0.2766166925430298,184777205
03-Dec-2023 13:18:05.017,0.6503804922103882,64800,184777193,46805,-0.6505857706069946,0.2779221534729004,-0.27659136056900024,184777206
03-Dec-2023 13:18:06.017,0.6503903865814209,64800,184777193,46805,-0.6505976915359497,0.2778971195220947,-0.2765652537345886,184777207
03-Dec-2023 13:18:07.017,0.650395393371582,64800,184777193,46805,-0.650609016418457,0.27787864208221436,-0.2765464782714844,184777208
03-Dec-2023 13:18:08.017,0.650408148765564,64800,184777193,46805,-0.6506197452545166,0.277849018573761,-0.2765197157859802,184777209
03-Dec-2023 13:18:09.017,0.6504160165786743,64800,184777193,46805,-0.6506286859512329,0.2778322100639343,-0.2764972448348999,184777210
03-Dec-2023 13:18:10.017,0.6504286527633667,64800,184777193,46805,-0.6506396532058716,0.27779966592788696,-0.2764741778373718,184777211
03-Dec-2023 13:18:11.017,0.6504349708557129,64800,184777193,46805,-0.6506497859954834,0.277784526348114,-0.27645111083984375,184777212
03-Dec-2023 13:18:12.017,0.6504465341567993,64800,184777193,46805,-0.650658130645752,0.2777627110481262,-0.2764260768890381,184777213
03-Dec-2023 13:18:13.017,0.6504569053649902,64800,184777193,46805,-0.6506677865982056,0.27773696184158325,-0.27640461921691895,184777214
03-Dec-2023 13:18:14.017,0.6504709720611572,64800,184777193,46805,-0.6506768465042114,0.2777066230773926,-0.2763810157775879,184777215
03-Dec-2023 13:18:15.017,0.6504814624786377,64800,184777193,46805,-0.6506897211074829,0.2776821255683899,-0.2763504981994629,184777216
03-Dec-2023 13:18:16.017,0.6504905223846436,64800,184777193,46805,-0.6506969928741455,0.2776634693145752,-0.276330828666687,184777217
03-Dec-2023 13:18:17.017,0.6504998207092285,64800,184777193,46805,-0.6507097482681274,0.27763473987579346,-0.2763082981109619,184777218
03-Dec-2023 13:18:18.017,0.6505106687545776,64800,184777193,46805,-0.650719404220581,0.27761298418045044,-0.27628177404403687,184777219
03-Dec-2023 13:18:19.017,0.6505157947540283,64800,184777193,46805,-0.6507279872894287,0.2775987386703491,-0.27626389265060425,184777220
03-Dec-2023 13:18:20.017,0.6505295038223267,64800,184777193,46805,-0.6507400274276733,0.2775658965110779,-0.27623599767684937,184777221
03-Dec-2023 13:18:21.017,0.650537371635437,64800,184777193,46805,-0.6507500410079956,0.27754855155944824,-0.2762112021446228,184777222
03-Dec-2023 13:18:22.017,0.6505504846572876,64800,184777193,46805,-0.6507596969604492,0.27751612663269043,-0.27619022130966187,184777223
03-Dec-2023 13:18:23.017,0.6505614519119263,64800,184777225,46805,-0.6507704257965088,0.27749091386795044,-0.2761647701263428,184777224
03-Dec-2023 13:18:24.017,0.6505719423294067,64800,184777225,46805,-0.6507790088653564,0.277468740940094,-0.2761422395706177,184777225
03-Dec-2023 13:18:25.017,0.6505799293518066,64800,184777225,46805,-0.6507899761199951,0.27744758129119873,-0.2761184573173523,184777226
03-Dec-2023 13:18:26.017,0.6505907773971558,64800,184777225,46805,-0.6507986783981323,0.27742403745651245,-0.27609628438949585,184777227
03-Dec-2023 13:18:27.017,0.6506012678146362,64800,184777225,46805,-0.6508098840713501,0.27739906311035156,-0.2760705351829529,184777228
03-Dec-2023 13:18:28.017,0.6506072282791138,64800,184777225,46805,-0.6508197784423828,0.2773832678794861,-0.27604907751083374,184777229
03-Dec-2023 13:18:29.017,0.6506173610687256,64832,184777225,46805,-0.6508285999298096,0.2773609757423401,-0.27602624893188477,184777230
03-Dec-2023 13:18:30.017,0.650626540184021,64832,184777225,46805,-0.6508409976959229,0.2773352861404419,-0.27600163221359253,184777231
03-Dec-2023 13:18:31.017,0.6506391763687134,64832,184777225,46805,-0.6508500576019287,0.2773094177246094,-0.27597618103027344,184777232
03-Dec-2023 13:18:32.017,0.6506489515304565,64832,184777225,46805,-0.6508586406707764,0.27728813886642456,-0.27595365047454834,184777233
03-Dec-2023 13:18:33.017,0.6506632566452026,64832,184777225,46805,-0.6508691310882568,0.27725720405578613,-0.27592653036117554,184777234
03-Dec-2023 13:18:34.017,0.6506723165512085,64832,184777225,46805,-0.650879979133606,0.2772320508956909,-0.2759043574333191,184777235
03-Dec-2023 13:18:35.017,0.6506788730621338,64832,184777225,46805,-0.6508904695510864,0.2772173285484314,-0.2758793830871582,184777236
03-Dec-2023 13:18:36.017,0.6506941318511963,64832,184777225,46805,-0.6509007215499878,0.27718406915664673,-0.2758524417877197,184777237
03-Dec-2023 13:18:37.017,0.650704026222229,64832,184777225,46805,-0.6509110927581787,0.27715808153152466,-0.27583104372024536,184777238
03-Dec-2023 13:18:38.017,0.6507128477096558,64832,184777225,46805,-0.6509203910827637,0.2771380543708801,-0.27580827474594116,184777239
03-Dec-2023 13:18:39.017,0.650719404220581,64832,184777225,46805,-0.6509300470352173,0.2771220803260803,-0.27578622102737427,184777240
03-Dec-2023 13:18:40.017,0.6507295370101929,64832,184777225,46805,-0.6509407758712769,0.2770959138870239,-0.2757633328437805,184777241
03-Dec-2023 13:18:41.017,0.6507390737533569,64832,184777225,46805,-0.650951623916626,0.27707093954086304,-0.2757403254508972,184777242
03-Dec-2023 13:18:42.017,0.650748610496521,64832,184777225,46805,-0.6509613990783691,0.2770498991012573,-0.27571576833724976,184777243
03-Dec-2023 13:18:43.017,0.6507606506347656,64832,184777225,46805,-0.6509702205657959,0.2770245671272278,-0.2756922245025635,184777244
03-Dec-2023 13:18:44.017,0.6507760286331177,64832,184777225,46805,-0.6509791612625122,0.276993989944458,-0.2756655216217041,184777245
03-Dec-2023 13:18:45.017,0.6507806777954102,64832,184777225,46805,-0.6509904861450195,0.2769792675971985,-0.2756419777870178,184777246
03-Dec-2023 13:18:46.017,0.6507948637008667,64832,184777225,46805,-0.6510012149810791,0.2769465446472168,-0.2756160497665405,184777247
03-Dec-2023 13:18:47.017,0.650806188583374,64832,184777225,46805,-0.6510113477706909,0.27692127227783203,-0.2755911350250244,184777248
03-Dec-2023 13:18:48.017,0.6508145332336426,64832,184777225,46805,-0.6510207653045654,0.2769019603729248,-0.27556848526000977,184777249
03-Dec-2023 13:18:49.017,0.6508215665817261,64832,184777225,46805,-0.6510292291641235,0.2768855094909668,-0.27554869651794434,184777250
03-Dec-2023 13:18:50.017,0.6508340835571289,64832,184777225,46805,-0.6510411500930786,0.276853084564209,-0.2755231261253357,184777251
03-Dec-2023 13:18:51.017,0.650842547416687,64832,184777225,46805,-0.6510500907897949,0.2768373489379883,-0.2754978537559509,184777252
03-Dec-2023 13:18:52.017,0.6508522033691406,64832,184777225,46805,-0.6510611772537231,0.2768097519874573,-0.27547669410705566,184777253
03-Dec-2023 13:18:53.017,0.6508629322052002,64832,184777225,46805,-0.6510711908340454,0.27678531408309937,-0.27545255422592163,184777254
03-Dec-2023 13:18:54.017,0.6508733034133911,64832,184777225,46805,-0.6510807275772095,0.27676212787628174,-0.27542877197265625,184777255
03-Dec-2023 13:18:55.017,0.6508822441101074,64832,184777257,46799,-0.6510903835296631,0.27674001455307007,-0.2754061222076416,184777256
03-Dec-2023 13:18:56.017,0.6508904695510864,64832,184777257,46799,-0.6511032581329346,0.2767149806022644,-0.2753830552101135,184777257
03-Dec-2023 13:18:57.017,0.650905966758728,64832,184777257,46799,-0.6511102914810181,0.2766842246055603,-0.2753593325614929,184777258
03-Dec-2023 13:18:58.017,0.6509153842926025,64832,184777257,46799,-0.651121973991394,0.27666300535202026,-0.27533113956451416,184777259
03-Dec-2023 13:18:59.017,0.650925874710083,64832,184777257,46799,-0.6511322259902954,0.2766355276107788,-0.27530962228775024,184777260
03-Dec-2023 13:19:00.017,0.6509332656860352,64832,184777257,46799,-0.6511416435241699,0.27662020921707153,-0.2752852439880371,184777261
03-Dec-2023 13:19:01.017,0.6509438753128052,64864,184777257,46799,-0.6511521339416504,0.27659326791763306,-0.2752622365951538,184777262
03-Dec-2023 13:19:02.017,0.6509569883346558,64864,184777257,46799,-0.6511611938476562,0.27656424045562744,-0.27523982524871826,184777263
03-Dec-2023 13:19:03.017,0.6509673595428467,64864,184777257,46799,-0.6511702537536621,0.2765423655509949,-0.2752152681350708,184777264
03-Dec-2023 13:19:04.017,0.6509732007980347,64864,184777257,46799,-0.6511805057525635,0.2765267491340637,-0.2751925587654114,184777265
03-Dec-2023 13:19:05.017,0.650981068611145,64864,184777257,46799,-0.6511934995651245,0.2765004634857178,-0.27516937255859375,184777266
03-Dec-2023 13:19:06.017,0.6509943008422852,64864,184777257,46799,-0.6512004137039185,0.2764793038368225,-0.2751433849334717,184777267
03-Dec-2023 13:19:07.017,0.6510074138641357,64864,184777257,46799,-0.6512093544006348,0.2764500379562378,-0.2751206159591675,184777268
03-Dec-2023 13:19:08.017,0.6510165929794312,64864,184777257,46799,-0.6512202024459839,0.27642613649368286,-0.275097131729126,184777269
03-Dec-2023 13:19:09.017,0.6510235071182251,64864,184777257,46799,-0.6512300968170166,0.2764080762863159,-0.27507519721984863,184777270
03-Dec-2023 13:19:10.017,0.651037335395813,64864,184777257,46799,-0.6512393951416016,0.276378870010376,-0.27504974603652954,184777271
03-Dec-2023 13:19:11.017,0.6510435342788696,64864,184777257,46799,-0.6512486934661865,0.2763652205467224,-0.2750275731086731,184777272
03-Dec-2023 13:19:12.017,0.651053786277771,64864,184777257,46799,-0.651260256767273,0.27633702754974365,-0.2750042676925659,184777273
03-Dec-2023 13:19:13.017,0.6510660648345947,64864,184777257,46799,-0.651269793510437,0.27631253004074097,-0.27497661113739014,184777274
03-Dec-2023 13:19:14.017,0.6510764360427856,64864,184777257,46799,-0.6512800455093384,0.27628833055496216,-0.27495330572128296,184777275
03-Dec-2023 13:19:15.017,0.6510887145996094,64864,184777257,46799,-0.6512926816940308,0.2762559652328491,-0.27492672204971313,184777276
03-Dec-2023 13:19:16.017,0.6510984897613525,64864,184777257,46799,-0.6513015031814575,0.2762322425842285,-0.27490532398223877,184777277
03-Dec-2023 13:19:17.017,0.6511086225509644,64864,184777257,46799,-0.6513127088546753,0.27620822191238403,-0.2748791575431824,184777278
03-Dec-2023 13:19:18.017,0.6511116027832031,64864,184777257,46799,-0.651322603225708,0.2761954665184021,-0.2748619318008423,184777279
03-Dec-2023 13:19:19.017,0.651125431060791,64864,184777257,46799,-0.651330828666687,0.2761668562889099,-0.274837851524353,184777280
03-Dec-2023 13:19:20.017,0.6511352062225342,64864,184777257,46799,-0.6513400077819824,0.2761431336402893,-0.2748171091079712,184777281
03-Dec-2023 13:19:21.017,0.6511471271514893,64864,184777257,46799,-0.6513493061065674,0.2761189937591553,-0.2747915983200073,184777282
03-Dec-2023 13:19:22.017,0.6511600017547607,64864,184777257,46799,-0.6513581275939941,0.2760932445526123,-0.2747659683227539,184777283
03-Dec-2023 13:19:23.017,0.6511691808700562,64864,184777257,46799,-0.6513690948486328,0.27606797218322754,-0.2747430205345154,184777284
03-Dec-2023 13:19:24.017,0.6511765718460083,64864,184777257,46799,-0.6513799428939819,0.2760496735572815,-0.27471792697906494,184777285
03-Dec-2023 13:19:25.017,0.651191234588623,64864,184777257,46799,-0.6513903141021729,0.2760188579559326,-0.27468961477279663,184777286
03-Dec-2023 13:19:26.017,0.6512004137039185,64864,184777257,46799,-0.6513994932174683,0.2759974002838135,-0.27466797828674316,184777287
03-Dec-2023 13:19:27.017,0.651208758354187,64864,184777289,46805,-0.6514103412628174,0.27597320079803467,-0.2746468782424927,184777288
03-Dec-2023 13:19:28.017,0.6512190103530884,64864,184777289,46805,-0.6514205932617188,0.27595055103302,-0.2746213674545288,184777289
03-Dec-2023 13:19:29.017,0.6512314081192017,64864,184777289,46805,-0.6514300107955933,0.2759263515472412,-0.27459412813186646,184777290
03-Dec-2023 13:19:30.017,0.6512414216995239,64864,184777289,46805,-0.6514383554458618,0.27590298652648926,-0.27457356452941895,184777291
03-Dec-2023 13:19:31.018,0.6512457132339478,64864,184777289,46805,-0.6514497995376587,0.27588629722595215,-0.27455323934555054,184777292
03-Dec-2023 13:19:32.018,0.6512566804885864,64864,184777289,46805,-0.6514594554901123,0.275862455368042,-0.27452802658081055,184777293
03-Dec-2023 13:19:33.018,0.6512678861618042,64896,184777289,46805,-0.6514685153961182,0.2758405804634094,-0.274502158164978,184777294
03-Dec-2023 13:19:34.018,0.6512765884399414,64896,184777289,46805,-0.6514792442321777,0.2758161425590515,-0.2744806408882141,184777295
03-Dec-2023 13:19:35.018,0.6512867212295532,64896,184777289,46805,-0.6514893770217896,0.27579087018966675,-0.2744574546813965,184777296
03-Dec-2023 13:19:36.018,0.6512962579727173,64896,184777289,46805,-0.6514996290206909,0.27577054500579834,-0.27443087100982666,184777297
03-Dec-2023 13:19:37.018,0.6513068675994873,64896,184777289,46805,-0.6515101194381714,0.2757432460784912,-0.2744085192680359,184777298
03-Dec-2023 13:19:38.018,0.6513206958770752,64896,184777289,46805,-0.651519775390625,0.2757111191749573,-0.27438509464263916,184777299
03-Dec-2023 13:19:39.018,0.6513285636901855,64896,184777289,46805,-0.6515306234359741,0.2756904363632202,-0.2743609547615051,184777300
03-Dec-2023 13:19:40.018,0.6513409614562988,64896,184777289,46805,-0.6515398025512695,0.2756664752960205,-0.2743337154388428,184777301
03-Dec-2023 13:19:41.018,0.6513512134552002,64896,184777289,46805,-0.651549220085144,0.27564287185668945,-0.27431100606918335,184777302
03-Dec-2023 13:19:42.018,0.651362419128418,64896,184777289,46805,-0.6515592336654663,0.27561575174331665,-0.2742882966995239,184777303
03-Dec-2023 13:19:43.018,0.6513711214065552,64896,184777289,46805,-0.6515710353851318,0.2755924463272095,-0.2742632031440735,184777304
03-Dec-2023 13:19:44.018,0.651382565498352,64896,184777289,46805,-0.6515783071517944,0.275567889213562,-0.27424299716949463,184777305
03-Dec-2023 13:19:45.018,0.6513934135437012,64896,184777289,46805,-0.6515893936157227,0.2755451798439026,-0.274213969707489,184777306
03-Dec-2023 13:19:46.018,0.6513973474502563,64896,184777289,46805,-0.6515994071960449,0.2755311131477356,-0.2741948366165161,184777307
03-Dec-2023 13:19:47.018,0.6514115333557129,64896,184777289,46805,-0.6516101360321045,0.2754998207092285,-0.27416735887527466,184777308
03-Dec-2023 13:19:48.018,0.6514203548431396,64896,184777289,46805,-0.6516200304031372,0.27547574043273926,-0.27414625883102417,184777309
03-Dec-2023 13:19:49.018,0.6514284610748291,64896,184777289,46805,-0.651628851890564,0.2754606604576111,-0.2741215229034424,184777310
03-Dec-2023 13:19:50.018,0.6514348983764648,64896,184777289,46805,-0.6516408920288086,0.2754392623901367,-0.27409929037094116,184777311
03-Dec-2023 13:19:51.018,0.6514513492584229,64896,184777289,46805,-0.6516507863998413,0.27540451288223267,-0.27407073974609375,184777312
03-Dec-2023 13:19:52.018,0.6514623165130615,64896,184777289,46805,-0.6516584157943726,0.27538108825683594,-0.274050772190094,184777313
03-Dec-2023 13:19:53.018,0.651469349861145,64896,184777289,46805,-0.6516706943511963,0.2753599286079407,-0.274026095867157,184777314
03-Dec-2023 13:19:54.018,0.65147864818573,64896,184777289,46805,-0.6516810655593872,0.27533549070358276,-0.27400439977645874,184777315
03-Dec-2023 13:19:55.018,0.6514931917190552,64896,184777289,46805,-0.6516916751861572,0.27530157566070557,-0.273978054523468,184777316
03-Dec-2023 13:19:56.018,0.6514989137649536,64896,184777289,46805,-0.6517013311386108,0.2752881646156311,-0.27395540475845337,184777317
03-Dec-2023 13:19:57.018,0.6515119075775146,64896,184777289,46805,-0.6517084836959839,0.2752627730369568,-0.2739320397377014,184777318
03-Dec-2023 13:19:58.018,0.6515175104141235,64896,184777289,46805,-0.6517181396484375,0.2752493619918823,-0.273909330368042,184777319
03-Dec-2023 13:19:59.018,0.651530385017395,64896,184777321,46805,-0.6517289876937866,0.27521681785583496,-0.2738856077194214,184777320
03-Dec-2023 13:20:00.018,0.651537299156189,64896,184777321,46805,-0.6517404317855835,0.27519887685775757,-0.27386021614074707,184777321
03-Dec-2023 13:20:01.018,0.6515476703643799,64896,184777321,46805,-0.6517477035522461,0.2751781940460205,-0.27383869886398315,184777322
03-Dec-2023 13:20:02.018,0.6515605449676514,64896,184777321,46805,-0.6517596244812012,0.2751455307006836,-0.2738126516342163,184777323
03-Dec-2023 13:20:03.018,0.6515711545944214,64896,184777321,46805,-0.6517707109451294,0.2751185894012451,-0.2737881541252136,184777324
03-Dec-2023 13:20:04.018,0.6515812873840332,64896,184777321,46805,-0.6517806053161621,0.27509695291519165,-0.2737623453140259,184777325
03-Dec-2023 13:20:05.018,0.6515907049179077,64928,184777321,46805,-0.6517883539199829,0.27507704496383667,-0.27374136447906494,184777326
03-Dec-2023 13:20:06.018,0.651602029800415,64928,184777321,46805,-0.6518011093139648,0.27504390478134155,-0.2737177014350891,184777327
03-Dec-2023 13:20:07.018,0.6516128778457642,64928,184777321,46805,-0.6518112421035767,0.27502214908599854,-0.2736894488334656,184777328
03-Dec-2023 13:20:08.018,0.6516245603561401,64928,184777321,46805,-0.6518183946609497,0.2750014066696167,-0.2736654281616211,184777329
03-Dec-2023 13:20:09.018,0.6516326665878296,64928,184777321,46805,-0.651827335357666,0.27497947216033936,-0.2736459970474243,184777330
03-Dec-2023 13:20:10.018,0.651640772819519,64928,184777321,46805,-0.6518394947052002,0.27495306730270386,-0.27362412214279175,184777331
03-Dec-2023 13:20:11.018,0.6516494750976562,64928,184777321,46805,-0.6518474817276001,0.27493923902511597,-0.27359873056411743,184777332
03-Dec-2023 13:20:12.018,0.6516590118408203,64928,184777321,46805,-0.6518567800521851,0.2749165892601013,-0.27357637882232666,184777333
03-Dec-2023 13:20:13.018,0.6516697406768799,64928,184777321,46805,-0.6518683433532715,0.2748900055885315,-0.27355140447616577,184777334
03-Dec-2023 13:20:14.018,0.6516820192337036,64928,184777321,46805,-0.6518806219100952,0.27485841512680054,-0.2735246419906616,184777335
03-Dec-2023 13:20:15.018,0.6516902446746826,64928,184777321,46805,-0.651889443397522,0.27483952045440674,-0.2735016345977783,184777336
03-Dec-2023 13:20:16.018,0.6517003774642944,64928,184777321,46805,-0.6518982648849487,0.27481555938720703,-0.27348196506500244,184777337
03-Dec-2023 13:20:17.018,0.6517084836959839,64928,184777321,46805,-0.6519100666046143,0.27479302883148193,-0.273456335067749,184777338
03-Dec-2023 13:20:18.018,0.6517220735549927,64928,184777321,46805,-0.6519207954406738,0.2747610807418823,-0.27343034744262695,184777339
03-Dec-2023 13:20:19.018,0.6517332792282104,64928,184777321,46805,-0.6519272327423096,0.2747427821159363,-0.2734071612358093,184777340
03-Dec-2023 13:20:20.018,0.6517431735992432,64928,184777321,46805,-0.6519373655319214,0.2747163772583008,-0.2733856439590454,184777341
03-Dec-2023 13:20:21.018,0.6517519950866699,64928,184777321,46805,-0.6519464254379272,0.27469491958618164,-0.27336496114730835,184777342
03-Dec-2023 13:20:22.018,0.6517614126205444,64928,184777321,46805,-0.6519603729248047,0.27466851472854614,-0.27333587408065796,184777343
03-Dec-2023 13:20:23.018,0.6517754793167114,64928,184777321,46805,-0.6519678831100464,0.27463918924331665,-0.27331382036209106,184777344
03-Dec-2023 13:20:24.018,0.6517822742462158,64928,184777321,46805,-0.6519762277603149,0.27462613582611084,-0.27329021692276,184777345
03-Dec-2023 13:20:25.018,0.6517900228500366,64928,184777321,46805,-0.6519898176193237,0.2746012806892395,-0.2732652425765991,184777346
03-Dec-2023 13:20:26.018,0.651802659034729,64928,184777321,46805,-0.6519989967346191,0.2745724320411682,-0.27324146032333374,184777347
03-Dec-2023 13:20:27.018,0.6518106460571289,64928,184777321,46805,-0.6520079374313354,0.2745547294616699,-0.27321940660476685,184777348
03-Dec-2023 13:20:28.018,0.6518232822418213,64928,184777321,46805,-0.6520169973373413,0.2745295763015747,-0.2731930613517761,184777349
03-Dec-2023 13:20:29.018,0.6518311500549316,64928,184777321,46805,-0.6520293951034546,0.27450335025787354,-0.27317094802856445,184777350
03-Dec-2023 13:20:30.018,0.6518416404724121,64928,184777321,46805,-0.6520390510559082,0.2744792103767395,-0.2731471061706543,184777351
03-Dec-2023 13:20:31.018,0.6518540382385254,64928,184777353,46805,-0.6520453691482544,0.27445846796035767,-0.27312302589416504,184777352
03-Dec-2023 13:20:32.018,0.6518646478652954,64928,184777353,46805,-0.6520543098449707,0.27443480491638184,-0.27310001850128174,184777353
03-Dec-2023 13:20:33.018,0.6518683433532715,64928,184777353,46805,-0.6520687341690063,0.2744160294532776,-0.2730761170387268,184777354
03-Dec-2023 13:20:34.018,0.6518803834915161,64928,184777353,46805,-0.6520788669586182,0.27438998222351074,-0.273049533367157,184777355
03-Dec-2023 13:20:35.018,0.6518919467926025,64928,184777353,46805,-0.6520869731903076,0.27436405420303345,-0.2730284333229065,184777356
03-Dec-2023 13:20:36.018,0.651901364326477,64928,184777353,46805,-0.6520957946777344,0.2743396759033203,-0.27300846576690674,184777357
03-Dec-2023 13:20:37.018,0.6519101858139038,64960,184777353,46805,-0.6521070003509521,0.27431952953338623,-0.2729811668395996,184777358
03-Dec-2023 13:20:38.018,0.651923656463623,64960,184777353,46805,-0.6521190404891968,0.2742883563041687,-0.27295148372650146,184777359
03-Dec-2023 13:20:39.018,0.6519349813461304,64960,184777353,46805,-0.6521251201629639,0.2742641568183899,-0.2729339003562927,184777360
03-Dec-2023 13:20:40.018,0.6519439220428467,64960,184777353,46805,-0.6521365642547607,0.2742401361465454,-0.27290982007980347,184777361
03-Dec-2023 13:20:41.018,0.6519515514373779,64960,184777353,46805,-0.652147650718689,0.27422046661376953,-0.27288466691970825,184777362
03-Dec-2023 13:20:42.018,0.6519594192504883,64960,184777353,46805,-0.6521583795547485,0.2741996645927429,-0.2728613018989563,184777363
03-Dec-2023 13:20:43.018,0.6519724130630493,64960,184777353,46805,-0.6521680355072021,0.27417105436325073,-0.27283626794815063,184777364
03-Dec-2023 13:20:44.018,0.6519784927368164,64960,184777353,46805,-0.652178168296814,0.27415406703948975,-0.2728145122528076,184777365
03-Dec-2023 13:20:45.018,0.6519880294799805,64960,184777353,46805,-0.652188777923584,0.2741295099258423,-0.2727908492088318,184777366
03-Dec-2023 13:20:46.018,0.6520044803619385,64960,184777353,46805,-0.6521962881088257,0.2740975618362427,-0.2727658152580261,184777367
03-Dec-2023 13:20:47.018,0.6520167589187622,64960,184777353,46805,-0.6522049903869629,0.27407407760620117,-0.2727399468421936,184777368
03-Dec-2023 13:20:48.018,0.652023434638977,64960,184777353,46805,-0.6522173881530762,0.2740495800971985,-0.2727177143096924,184777369
03-Dec-2023 13:20:49.018,0.6520320177078247,64960,184777353,46805,-0.6522277593612671,0.27402567863464355,-0.2726966142654419,184777370
03-Dec-2023 13:20:50.018,0.6520438194274902,64960,184777353,46805,-0.6522376537322998,0.2740013003349304,-0.27266931533813477,184777371
03-Dec-2023 13:20:51.018,0.6520500183105469,64960,184777353,46805,-0.6522467136383057,0.27398520708084106,-0.27264875173568726,184777372
03-Dec-2023 13:20:52.018,0.6520638465881348,64960,184777353,46805,-0.6522568464279175,0.2739538550376892,-0.2726234197616577,184777373
03-Dec-2023 13:20:53.018,0.6520671844482422,64960,184777353,46805,-0.6522706747055054,0.2739400863647461,-0.272596538066864,184777374
03-Dec-2023 13:20:54.018,0.6520832777023315,64960,184777353,46805,-0.6522773504257202,0.27390897274017334,-0.27257317304611206,184777375
03-Dec-2023 13:20:55.018,0.6520891189575195,64960,184777353,46805,-0.6522865295410156,0.2738910913467407,-0.27255451679229736,184777376
03-Dec-2023 13:20:56.018,0.6520973443984985,64960,184777353,46805,-0.6522989273071289,0.27386927604675293,-0.2725280523300171,184777377
03-Dec-2023 13:20:57.018,0.6521073579788208,64960,184777353,46805,-0.652308464050293,0.2738463282585144,-0.2725030779838562,184777378
03-Dec-2023 13:20:58.018,0.6521197557449341,64960,184777353,46805,-0.6523160934448242,0.2738204598426819,-0.2724813222885132,184777379
03-Dec-2023 13:20:59.018,0.6521337032318115,64960,184777353,46805,-0.6523255109786987,0.27378928661346436,-0.2724567651748657,184777380
03-Dec-2023 13:21:00.018,0.6521428823471069,64960,184777353,46805,-0.6523376703262329,0.2737632989883423,-0.2724318504333496,184777381
03-Dec-2023 13:21:01.018,0.6521542072296143,64960,184777353,46805,-0.6523479223251343,0.2737385034561157,-0.27240490913391113,184777382
03-Dec-2023 13:21:02.018,0.6521615982055664,64960,184777353,46805,-0.6523566246032715,0.2737191319465637,-0.2723861336708069,184777383
03-Dec-2023 13:21:03.018,0.6521748304367065,64960,184777385,46799,-0.6523666381835938,0.27369004487991333,-0.27235984802246094,184777384
03-Dec-2023 13:21:04.018,0.6521782875061035,64960,184777385,46799,-0.6523771286010742,0.273678183555603,-0.27233797311782837,184777385
03-Dec-2023 13:21:05.018,0.6521871089935303,64960,184777385,46799,-0.652387261390686,0.2736548185348511,-0.2723155617713928,184777386
03-Dec-2023 13:21:06.018,0.6521996259689331,64960,184777385,46799,-0.6523939371109009,0.27363264560699463,-0.27229273319244385,184777387
03-Dec-2023 13:21:07.018,0.6522057056427002,64960,184777385,46799,-0.6524077653884888,0.2736085057258606,-0.2722691297531128,184777388
03-Dec-2023 13:21:08.018,0.6522164344787598,64960,184777385,46799,-0.6524187326431274,0.2735832929611206,-0.2722424864768982,184777389
03-Dec-2023 13:21:09.018,0.6522308588027954,64992,184777385,46799,-0.6524252891540527,0.2735552191734314,-0.2722194790840149,184777390
03-Dec-2023 13:21:10.018,0.6522433757781982,64992,184777385,46799,-0.6524351835250854,0.27352792024612427,-0.2721942663192749,184777391
03-Dec-2023 13:21:11.018,0.6522533893585205,64992,184777385,46799,-0.6524463891983032,0.27350151538848877,-0.2721700668334961,184777392
03-Dec-2023 13:21:12.018,0.6522570848464966,64992,184777385,46799,-0.6524583101272583,0.27348583936691284,-0.2721472978591919,184777393
03-Dec-2023 13:21:13.018,0.6522690057754517,64992,184777385,46799,-0.652466893196106,0.27346235513687134,-0.27212244272232056,184777394
03-Dec-2023 13:21:14.018,0.6522843837738037,64992,184777385,46799,-0.6524749994277954,0.273429811000824,-0.2720995545387268,184777395
03-Dec-2023 13:21:15.018,0.6522880792617798,64992,184777385,46799,-0.652485728263855,0.27341628074645996,-0.27207744121551514,184777396
03-Dec-2023 13:21:16.018,0.6522988080978394,64992,184777385,46799,-0.6524951457977295,0.27339357137680054,-0.27205199003219604,184777397
03-Dec-2023 13:21:17.018,0.6523091793060303,64992,184777385,46799,-0.652503490447998,0.2733708620071411,-0.2720300555229187,184777398
03-Dec-2023 13:21:18.018,0.6523183584213257,64992,184777385,46799,-0.6525135040283203,0.27334731817245483,-0.27200818061828613,184777399
03-Dec-2023 13:21:19.018,0.652326226234436,64992,184777385,46799,-0.6525255441665649,0.273323118686676,-0.27198439836502075,184777400
03-Dec-2023 13:21:20.018,0.6523392200469971,64992,184777385,46799,-0.6525377035140991,0.27329176664352417,-0.27195578813552856,184777401
03-Dec-2023 13:21:21.018,0.652350902557373,64992,184777385,46799,-0.6525462865829468,0.2732672691345215,-0.2719324231147766,184777402
03-Dec-2023 13:21:22.018,0.6523594856262207,64992,184777385,46799,-0.6525554656982422,0.27324557304382324,-0.27191162109375,184777403
03-Dec-2023 13:21:23.018,0.6523714065551758,64992,184777385,46799,-0.6525678634643555,0.2732180953025818,-0.2718803286552429,184777404
03-Dec-2023 13:21:24.018,0.6523820161819458,64992,184777385,46799,-0.6525777578353882,0.2731935977935791,-0.27185535430908203,184777405
03-Dec-2023 13:21:25.018,0.6523933410644531,64992,184777385,46799,-0.6525849103927612,0.2731679677963257,-0.2718372344970703,184777406
03-Dec-2023 13:21:26.018,0.6524039506912231,64992,184777385,46799,-0.6525934934616089,0.2731477618217468,-0.27181124687194824,184777407
03-Dec-2023 13:21:27.018,0.6524122953414917,64992,184777385,46799,-0.6526056528091431,0.27312320470809937,-0.27178752422332764,184777408
03-Dec-2023 13:21:28.018,0.6524183750152588,64992,184777385,46799,-0.6526162624359131,0.27310365438461304,-0.2717665433883667,184777409
03-Dec-2023 13:21:29.018,0.6524280309677124,64992,184777385,46799,-0.652623176574707,0.2730852961540222,-0.27174532413482666,184777410
03-Dec-2023 13:21:30.018,0.6524397134780884,64992,184777385,46799,-0.6526329517364502,0.2730591893196106,-0.2717195749282837,184777411
03-Dec-2023 13:21:31.018,0.6524491310119629,64992,184777385,46799,-0.652646541595459,0.2730286717414856,-0.27169525623321533,184777412
03-Dec-2023 13:21:32.018,0.6524629592895508,64992,184777385,46799,-0.6526545286178589,0.27300161123275757,-0.27167046070098877,184777413
03-Dec-2023 13:21:33.018,0.6524734497070312,64992,184777385,46799,-0.652662992477417,0.272979199886322,-0.2716473937034607,184777414
03-Dec-2023 13:21:34.018,0.652481198310852,64992,184777385,46799,-0.6526749134063721,0.27295583486557007,-0.27162396907806396,184777415
03-Dec-2023 13:21:35.018,0.6524900197982788,64992,184777417,46805,-0.6526870727539062,0.27293139696121216,-0.2715972065925598,184777416
03-Dec-2023 13:21:36.018,0.6524965763092041,64992,184777417,46805,-0.6526950597763062,0.2729184031486511,-0.2715763449668884,184777417
03-Dec-2023 13:21:37.018,0.6525071859359741,64992,184777417,46805,-0.652704119682312,0.27289241552352905,-0.2715553641319275,184777418
03-Dec-2023 13:21:38.018,0.6525166034698486,64992,184777417,46805,-0.6527152061462402,0.2728690505027771,-0.27152860164642334,184777419
03-Dec-2023 13:21:39.018,0.6525270938873291,64992,184777417,46805,-0.6527236700057983,0.2728481888771057,-0.2715039849281311,184777420
03-Dec-2023 13:21:40.018,0.6525379419326782,64992,184777417,46805,-0.6527320146560669,0.2728216052055359,-0.271484375,184777421
03-Dec-2023 13:21:41.018,0.652553915977478,65024,184777417,46805,-0.652740478515625,0.27278977632522583,-0.2714582085609436,184777422
03-Dec-2023 13:21:42.018,0.6525615453720093,65024,184777417,46805,-0.6527552604675293,0.27276313304901123,-0.2714306712150574,184777423
03-Dec-2023 13:21:43.018,0.6525700092315674,65024,184777417,46805,-0.6527657508850098,0.27273881435394287,-0.27140986919403076,184777424
03-Dec-2023 13:21:44.018,0.6525813341140747,65024,184777417,46805,-0.6527743339538574,0.2727152705192566,-0.2713854908943176,184777425
03-Dec-2023 13:21:45.018,0.6525932550430298,65024,184777417,46805,-0.6527819633483887,0.2726925015449524,-0.27136093378067017,184777426
03-Dec-2023 13:21:46.018,0.6525968313217163,65024,184777417,46805,-0.6527941226959229,0.27267730236053467,-0.2713391184806824,184777427
03-Dec-2023 13:21:47.018,0.6526051759719849,65024,184777417,46805,-0.6528040170669556,0.2726554870605469,-0.2713172435760498,184777428
03-Dec-2023 13:21:48.018,0.6526163816452026,65024,184777417,46805,-0.6528124809265137,0.27263134717941284,-0.27129310369491577,184777429
03-Dec-2023 13:21:49.018,0.6526263952255249,65024,184777417,46805,-0.6528220176696777,0.2726091742515564,-0.27126866579055786,184777430
03-Dec-2023 13:21:50.018,0.6526361703872681,65024,184777417,46805,-0.6528346538543701,0.27258098125457764,-0.27124321460723877,184777431
03-Dec-2023 13:21:51.018,0.6526467800140381,65024,184777417,46805,-0.6528434753417969,0.27256089448928833,-0.2712169885635376,184777432
03-Dec-2023 13:21:52.018,0.6526623964309692,65024,184777417,46805,-0.6528512239456177,0.2725284695625305,-0.27119290828704834,184777433
03-Dec-2023 13:21:53.018,0.652673602104187,65024,184777417,46805,-0.6528611183166504,0.272502064704895,-0.27116888761520386,184777434
03-Dec-2023 13:21:54.018,0.6526833772659302,65024,184777417,46805,-0.6528712511062622,0.27248066663742065,-0.27114301919937134,184777435
03-Dec-2023 13:21:55.018,0.6526914834976196,65024,184777417,46805,-0.6528809070587158,0.2724590301513672,-0.27112215757369995,184777436
03-Dec-2023 13:21:56.018,0.6527019739151001,65024,184777417,46805,-0.6528908014297485,0.2724323868751526,-0.2710995078086853,184777437
03-Dec-2023 13:21:57.018,0.6527074575424194,65024,184777417,46805,-0.652900218963623,0.27241772413253784,-0.27107739448547363,184777438
03-Dec-2023 13:21:58.018,0.6527159214019775,65024,184777417,46805,-0.6529133319854736,0.2723923921585083,-0.27105194330215454,184777439
03-Dec-2023 13:21:59.018,0.6527246236801147,65024,184777417,46805,-0.6529214382171631,0.272372305393219,-0.2710307240486145,184777440
03-Dec-2023 13:22:00.018,0.6527358293533325,65024,184777417,46805,-0.6529320478439331,0.2723453640937805,-0.27100545167922974,184777441
03-Dec-2023 13:22:01.018,0.652745246887207,65024,184777417,46805,-0.6529414653778076,0.272321879863739,-0.27098339796066284,184777442
03-Dec-2023 13:22:02.018,0.6527549028396606,65024,184777417,46805,-0.6529527902603149,0.2722991704940796,-0.2709558606147766,184777443
03-Dec-2023 13:22:03.018,0.6527692079544067,65024,184777417,46805,-0.652963399887085,0.27226513624191284,-0.2709301710128784,184777444
03-Dec-2023 13:22:04.018,0.6527807712554932,65024,184777417,46805,-0.6529707908630371,0.27223873138427734,-0.27091020345687866,184777445
03-Dec-2023 13:22:05.018,0.652790904045105,65024,184777417,46805,-0.6529805660247803,0.27221566438674927,-0.27088606357574463,184777446
03-Dec-2023 13:22:06.018,0.6527990102767944,65024,184777417,46805,-0.6529896259307861,0.2721995711326599,-0.2708611488342285,184777447
03-Dec-2023 13:22:07.018,0.6528115272521973,65024,184777449,46799,-0.652999997138977,0.27216964960098267,-0.2708359360694885,184777448
03-Dec-2023 13:22:08.018,0.652820348739624,65024,184777449,46799,-0.6530076265335083,0.2721487283706665,-0.2708175778388977,184777449
03-Dec-2023 13:22:09.018,0.6528263092041016,65024,184777449,46799,-0.6530190706253052,0.2721315622329712,-0.2707917094230652,184777450
03-Dec-2023 13:22:10.018,0.6528340578079224,65024,184777449,46799,-0.6530308723449707,0.27211081981658936,-0.2707652449607849,184777451
03-Dec-2023 13:22:11.018,0.6528457403182983,65024,184777449,46799,-0.653040885925293,0.27208125591278076,-0.2707429528236389,184777452
03-Dec-2023 13:22:12.018,0.6528563499450684,65024,184777449,46799,-0.6530492305755615,0.272061824798584,-0.2707170844078064,184777453
03-Dec-2023 13:22:13.018,0.6528663635253906,65056,184777449,46799,-0.6530613899230957,0.27203118801116943,-0.2706943154335022,184777454
03-Dec-2023 13:22:14.018,0.6528764963150024,65056,184777449,46799,-0.6530717611312866,0.27200454473495483,-0.2706714868545532,184777455
03-Dec-2023 13:22:15.018,0.652888298034668,65056,184777449,46799,-0.653079628944397,0.27198225259780884,-0.2706471085548401,184777456
03-Dec-2023 13:22:16.018,0.6528980731964111,65056,184777449,46799,-0.653089165687561,0.27195823192596436,-0.2706245183944702,184777457
03-Dec-2023 13:22:17.018,0.6529107093811035,65056,184777449,46799,-0.653098464012146,0.27193117141723633,-0.27059948444366455,184777458
03-Dec-2023 13:22:18.018,0.6529160737991333,65056,184777449,46799,-0.6531078815460205,0.2719174027442932,-0.2705768346786499,184777459
03-Dec-2023 13:22:19.018,0.6529308557510376,65056,184777449,46799,-0.6531157493591309,0.27188676595687866,-0.2705531716346741,184777460
03-Dec-2023 13:22:20.018,0.6529355049133301,65056,184777449,46799,-0.6531270742416382,0.2718691825866699,-0.27053242921829224,184777461
03-Dec-2023 13:22:21.018,0.6529446840286255,65056,184777449,46799,-0.6531394720077515,0.271844744682312,-0.27050477266311646,184777462
03-Dec-2023 13:22:22.018,0.6529524326324463,65056,184777449,46799,-0.6531519889831543,0.2718229293823242,-0.27047842741012573,184777463
03-Dec-2023 13:22:23.018,0.652963399887085,65056,184777449,46799,-0.6531586647033691,0.2717984914779663,-0.2704600691795349,184777464
03-Dec-2023 13:22:24.018,0.6529779434204102,65056,184777449,46799,-0.653167724609375,0.2717705965042114,-0.27043139934539795,184777465
03-Dec-2023 13:22:25.018,0.6529866456985474,65056,184777449,46799,-0.6531789302825928,0.2717483639717102,-0.27040529251098633,184777466
03-Dec-2023 13:22:26.018,0.6529967784881592,65056,184777449,46799,-0.6531885862350464,0.2717210054397583,-0.27038514614105225,184777467
03-Dec-2023 13:22:27.018,0.6530060768127441,65056,184777449,46799,-0.6531962156295776,0.2717026472091675,-0.2703627943992615,184777468
03-Dec-2023 13:22:28.018,0.6530193090438843,65056,184777449,46799,-0.6532065868377686,0.27167510986328125,-0.27033329010009766,184777469
03-Dec-2023 13:22:29.018,0.6530267000198364,65056,184777449,46799,-0.6532182693481445,0.2716480493545532,-0.2703142762184143,184777470
03-Dec-2023 13:22:30.018,0.6530331373214722,65056,184777449,46799,-0.6532261371612549,0.2716336250305176,-0.2702942490577698,184777471
03-Dec-2023 13:22:31.018,0.6530463695526123,65056,184777449,46799,-0.6532342433929443,0.27160900831222534,-0.2702674865722656,184777472
03-Dec-2023 13:22:32.018,0.6530581712722778,65056,184777449,46799,-0.6532460451126099,0.2715781331062317,-0.27024149894714355,184777473
03-Dec-2023 13:22:33.018,0.653060793876648,65056,184777449,46799,-0.6532610654830933,0.2715606093406677,-0.27021658420562744,184777474
03-Dec-2023 13:22:34.018,0.6530766487121582,65056,184777449,46799,-0.6532684564590454,0.2715298533439636,-0.2701904773712158,184777475
03-Dec-2023 13:22:35.018,0.6530861854553223,65056,184777449,46799,-0.6532772779464722,0.2715054750442505,-0.27017074823379517,184777476
03-Dec-2023 13:22:36.018,0.6530941724777222,65056,184777449,46799,-0.6532878875732422,0.2714822292327881,-0.2701490521430969,184777477
03-Dec-2023 13:22:37.018,0.6531057357788086,65056,184777449,46799,-0.6532976627349854,0.2714585065841675,-0.27012181282043457,184777478
03-Dec-2023 13:22:38.018,0.6531165838241577,65056,184777449,46799,-0.6533058881759644,0.27143555879592896,-0.2700989246368408,184777479
03-Dec-2023 13:22:39.018,0.6531230211257935,65056,184777481,46805,-0.6533145904541016,0.27141857147216797,-0.27007901668548584,184777480
03-Dec-2023 13:22:40.018,0.6531329154968262,65056,184777481,46805,-0.6533255577087402,0.27139532566070557,-0.27005189657211304,184777481
03-Dec-2023 13:22:41.018,0.6531429290771484,65056,184777481,46805,-0.6533370018005371,0.27136659622192383,-0.2700287103652954,184777482
03-Dec-2023 13:22:42.018,0.653154730796814,65056,184777481,46805,-0.6533442735671997,0.27134400606155396,-0.27000540494918823,184777483
03-Dec-2023 13:22:43.018,0.6531643867492676,65056,184777481,46805,-0.6533540487289429,0.27132248878479004,-0.2699807286262512,184777484
03-Dec-2023 13:22:44.018,0.6531708240509033,65056,184777481,46805,-0.6533663272857666,0.2712996006011963,-0.2699577808380127,184777485
03-Dec-2023 13:22:45.018,0.6531842947006226,65088,184777481,46805,-0.6533763408660889,0.27126777172088623,-0.2699328064918518,184777486
03-Dec-2023 13:22:46.018,0.6531964540481567,65088,184777481,46805,-0.6533858776092529,0.27124327421188354,-0.269905149936676,184777487
03-Dec-2023 13:22:47.018,0.6532080173492432,65088,184777481,46805,-0.653393030166626,0.27121955156326294,-0.2698832154273987,184777488
03-Dec-2023 13:22:48.018,0.6532168388366699,65088,184777481,46805,-0.653404712677002,0.27119654417037964,-0.2698565721511841,184777489
03-Dec-2023 13:22:49.018,0.6532268524169922,65088,184777481,46805,-0.6534147262573242,0.271173894405365,-0.2698310613632202,184777490
03-Dec-2023 13:22:50.018,0.6532377004623413,65088,184777481,46805,-0.6534241437911987,0.27114665508270264,-0.26980966329574585,184777491
03-Dec-2023 13:22:51.018,0.6532425880432129,65088,184777481,46805,-0.6534345149993896,0.27113091945648193,-0.269788920879364,184777492
03-Dec-2023 13:22:52.018,0.6532514095306396,65088,184777481,46805,-0.6534454822540283,0.27110737562179565,-0.2697639465332031,184777493
03-Dec-2023 13:22:53.018,0.6532617807388306,65088,184777481,46805,-0.6534550189971924,0.27108335494995117,-0.2697405219078064,184777494
03-Dec-2023 13:22:54.018,0.6532721519470215,65088,184777481,46805,-0.6534613370895386,0.27106189727783203,-0.26972150802612305,184777495
03-Dec-2023 13:22:55.018,0.6532806158065796,65088,184777481,46805,-0.6534736156463623,0.2710384726524353,-0.2696947455406189,184777496
03-Dec-2023 13:22:56.018,0.6532939672470093,65088,184777481,46805,-0.6534842252731323,0.2710055708885193,-0.2696702480316162,184777497
03-Dec-2023 13:22:57.018,0.653304934501648,65088,184777481,46805,-0.6534925699234009,0.2709820866584778,-0.2696470618247986,184777498
03-Dec-2023 13:22:58.018,0.6533184051513672,65088,184777481,46805,-0.6534979343414307,0.27095919847488403,-0.269623339176178,184777499
03-Dec-2023 13:22:59.018,0.6533249616622925,65088,184777481,46805,-0.6535122394561768,0.2709338068962097,-0.269598126411438,184777500
03-Dec-2023 13:23:00.018,0.6533349752426147,65088,184777481,46805,-0.6535249948501587,0.2709065079689026,-0.2695702314376831,184777501
03-Dec-2023 13:23:01.018,0.6533399820327759,65088,184777481,46805,-0.6535345315933228,0.2708914875984192,-0.269550085067749,184777502
03-Dec-2023 13:23:02.018,0.6533522605895996,65088,184777481,46805,-0.6535414457321167,0.27086591720581055,-0.26952916383743286,184777503
03-Dec-2023 13:23:03.018,0.6533646583557129,65088,184777481,46805,-0.6535528898239136,0.2708360552787781,-0.2695017457008362,184777504
03-Dec-2023 13:23:04.018,0.653369665145874,65088,184777481,46805,-0.6535636186599731,0.27082163095474243,-0.26947808265686035,184777505
03-Dec-2023 13:23:05.018,0.653378963470459,65088,184777481,46805,-0.6535714864730835,0.27080047130584717,-0.2694575786590576,184777506
03-Dec-2023 13:23:06.018,0.653394341468811,65088,184777481,46805,-0.653579592704773,0.270768404006958,-0.26943260431289673,184777507
03-Dec-2023 13:23:07.018,0.6534044742584229,65088,184777481,46805,-0.6535899639129639,0.2707453966140747,-0.2694065570831299,184777508
03-Dec-2023 13:23:08.018,0.6534117460250854,65088,184777481,46805,-0.6536040306091309,0.27071934938430786,-0.26938098669052124,184777509
03-Dec-2023 13:23:09.018,0.6534262895584106,65088,184777481,46805,-0.6536111831665039,0.27068984508514404,-0.2693578600883484,184777510
03-Dec-2023 13:23:10.018,0.6534322500228882,65088,184777481,46805,-0.6536227464675903,0.27067404985427856,-0.269331157207489,184777511
03-Dec-2023 13:23:11.018,0.6534390449523926,65088,184777513,46799,-0.6536334753036499,0.27065277099609375,-0.2693101167678833,184777512
03-Dec-2023 13:23:12.018,0.6534512042999268,65088,184777513,46799,-0.6536437273025513,0.2706211805343628,-0.26928800344467163,184777513
03-Dec-2023 13:23:13.018,0.6534600257873535,65088,184777513,46799,-0.6536500453948975,0.27060699462890625,-0.26926547288894653,184777514
03-Dec-2023 13:23:14.018,0.6534703969955444,65088,184777513,46799,-0.6536576747894287,0.2705870270729065,-0.2692413926124573,184777515
03-Dec-2023 13:23:15.018,0.6534775495529175,65088,184777513,46799,-0.6536718606948853,0.27055782079696655,-0.26921892166137695,184777516
03-Dec-2023 13:23:16.018,0.6534930467605591,65088,184777513,46799,-0.6536765098571777,0.2705327868461609,-0.2691945433616638,184777517
03-Dec-2023 13:23:17.018,0.6535000801086426,65120,184777513,46799,-0.653687596321106,0.27051395177841187,-0.2691706418991089,184777518
03-Dec-2023 13:23:18.018,0.6535121202468872,65120,184777513,46799,-0.6537008285522461,0.2704804539680481,-0.269143283367157,184777519
03-Dec-2023 13:23:19.018,0.6535224914550781,65120,184777513,46799,-0.6537097692489624,0.27045738697052,-0.2691183090209961,184777520
03-Dec-2023 13:23:20.018,0.6535310745239258,65120,184777513,46799,-0.6537206172943115,0.27043384313583374,-0.2690957188606262,184777521
03-Dec-2023 13:23:21.018,0.6535414457321167,65120,184777513,46799,-0.6537281274795532,0.27041083574295044,-0.2690749168395996,184777522
03-Dec-2023 13:23:22.018,0.6535470485687256,65120,184777513,46799,-0.653740406036377,0.2703917622566223,-0.2690503001213074,184777523
03-Dec-2023 13:23:23.018,0.6535550355911255,65120,184777513,46799,-0.6537524461746216,0.27036917209625244,-0.26902443170547485,184777524
03-Dec-2023 13:23:24.018,0.6535706520080566,65120,184777513,46799,-0.653760552406311,0.27033454179763794,-0.26900213956832886,184777525
03-Dec-2023 13:23:25.018,0.6535773277282715,65120,184777513,46799,-0.6537665128707886,0.2703230381011963,-0.2689829468727112,184777526
03-Dec-2023 13:23:26.018,0.6535886526107788,65120,184777513,46799,-0.6537775993347168,0.27029967308044434,-0.2689524292945862,184777527
03-Dec-2023 13:23:27.018,0.6536017656326294,65120,184777513,46799,-0.6537882089614868,0.2702620029449463,-0.26893168687820435,184777528
03-Dec-2023 13:23:28.018,0.653613805770874,65120,184777513,46799,-0.6537947654724121,0.270241379737854,-0.26890790462493896,184777529
03-Dec-2023 13:23:29.018,0.653622031211853,65120,184777513,46799,-0.6538078784942627,0.27021753787994385,-0.2688800096511841,184777530
03-Dec-2023 13:23:30.018,0.6536300182342529,65120,184777513,46799,-0.65381920337677,0.2701925039291382,-0.26885825395584106,184777531
03-Dec-2023 13:23:31.018,0.6536418199539185,65120,184777513,46799,-0.6538270711898804,0.2701702117919922,-0.2688329219818115,184777532
03-Dec-2023 13:23:32.018,0.6536507606506348,65120,184777513,46799,-0.6538351774215698,0.27015072107315063,-0.2688112258911133,184777533
03-Dec-2023 13:23:33.018,0.6536554098129272,65120,184777513,46799,-0.6538492441177368,0.2701292037963867,-0.2687872648239136,184777534
03-Dec-2023 13:23:34.018,0.6536638736724854,65120,184777513,46799,-0.6538575887680054,0.27011096477508545,-0.26876407861709595,184777535
03-Dec-2023 13:23:35.018,0.6536730527877808,65120,184777513,46799,-0.653868556022644,0.27008795738220215,-0.26873868703842163,184777536
03-Dec-2023 13:23:36.018,0.6536859273910522,65120,184777513,46799,-0.6538752317428589,0.27006202936172485,-0.2687171697616577,184777537
03-Dec-2023 13:23:37.018,0.6536976099014282,65120,184777513,46799,-0.6538857221603394,0.2700309157371521,-0.2686936855316162,184777538
03-Dec-2023 13:23:38.018,0.6537050008773804,65120,184777513,46799,-0.6538963317871094,0.27001309394836426,-0.268667995929718,184777539
03-Dec-2023 13:23:39.018,0.6537208557128906,65120,184777513,46799,-0.6539056301116943,0.2699783444404602,-0.2686423063278198,184777540
03-Dec-2023 13:23:40.018,0.6537332534790039,65120,184777513,46799,-0.653914213180542,0.2699517011642456,-0.26861798763275146,184777541
03-Dec-2023 13:23:41.018,0.653742790222168,65120,184777513,46799,-0.6539231538772583,0.2699304223060608,-0.26859426498413086,184777542
03-Dec-2023 13:23:42.018,0.6537488698959351,65120,184777513,46799,-0.6539360284805298,0.2699071764945984,-0.2685716152191162,184777543
03-Dec-2023 13:23:43.018,0.6537599563598633,65120,184777545,46799,-0.6539440155029297,0.2698850631713867,-0.2685467600822449,184777544
03-Dec-2023 13:23:44.018,0.653765082359314,65120,184777545,46799,-0.6539535522460938,0.2698707580566406,-0.26852595806121826,184777545
03-Dec-2023 13:23:45.018,0.6537755727767944,65120,184777545,46799,-0.6539616584777832,0.2698487639427185,-0.2685028910636902,184777546
03-Dec-2023 13:23:46.018,0.6537826061248779,65120,184777545,46799,-0.6539747714996338,0.2698242664337158,-0.2684781551361084,184777547
03-Dec-2023 13:23:47.018,0.6537963151931763,65120,184777545,46799,-0.6539853811264038,0.2697916030883789,-0.2684520483016968,184777548
03-Dec-2023 13:23:48.018,0.6538058519363403,65120,184777545,46799,-0.6539963483810425,0.26976555585861206,-0.2684287428855896,184777549
03-Dec-2023 13:23:49.018,0.653817892074585,65152,184777545,46799,-0.6540050506591797,0.26974058151245117,-0.2684022784233093,184777550
03-Dec-2023 13:23:50.018,0.6538279056549072,65152,184777545,46799,-0.6540137529373169,0.26971757411956787,-0.26837944984436035,184777551
03-Dec-2023 13:23:51.018,0.6538405418395996,65152,184777545,46799,-0.6540213823318481,0.2696908712387085,-0.268357515335083,184777552
03-Dec-2023 13:23:52.018,0.6538498401641846,65152,184777545,46799,-0.6540312767028809,0.26966702938079834,-0.2683348059654236,184777553
03-Dec-2023 13:23:53.018,0.6538543701171875,65152,184777545,46799,-0.6540427207946777,0.2696535587310791,-0.2683093547821045,184777554
03-Dec-2023 13:23:54.018,0.6538609266281128,65152,184777545,46799,-0.6540539264678955,0.26963186264038086,-0.2682875394821167,184777555
03-Dec-2023 13:23:55.018,0.6538714170455933,65152,184777545,46799,-0.6540617942810059,0.2696109414100647,-0.2682645916938782,184777556
03-Dec-2023 13:23:56.018,0.6538835763931274,65152,184777545,46799,-0.6540683507919312,0.26958906650543213,-0.2682403326034546,184777557
03-Dec-2023 13:23:57.018,0.6538928747177124,65152,184777545,46799,-0.6540796756744385,0.26956427097320557,-0.2682149410247803,184777558
03-Dec-2023 13:23:58.018,0.6539033651351929,65152,184777545,46799,-0.6540942192077637,0.2695285677909851,-0.2681906223297119,184777559
03-Dec-2023 13:23:59.018,0.6539105176925659,65152,184777545,46799,-0.6541032791137695,0.26951342821121216,-0.26816558837890625,184777560
03-Dec-2023 13:24:00.018,0.6539241075515747,65152,184777545,46799,-0.6541118621826172,0.269481360912323,-0.26814335584640503,184777561
03-Dec-2023 13:24:01.018,0.6539353132247925,65152,184777545,46799,-0.6541224718093872,0.26945406198501587,-0.26811784505844116,184777562
03-Dec-2023 13:24:02.018,0.653944730758667,65152,184777545,46799,-0.6541310548782349,0.2694327235221863,-0.26809531450271606,184777563
03-Dec-2023 13:24:03.018,0.6539570093154907,65152,184777545,46799,-0.6541398763656616,0.2694055438041687,-0.26807165145874023,184777564
03-Dec-2023 13:24:04.018,0.6539634466171265,65152,184777545,46799,-0.6541472673416138,0.2693939805030823,-0.26804929971694946,184777565
03-Dec-2023 13:24:05.018,0.6539720296859741,65152,184777545,46799,-0.6541584730148315,0.26936936378479004,-0.26802533864974976,184777566
03-Dec-2023 13:24:06.018,0.6539791822433472,65152,184777545,46799,-0.6541709899902344,0.2693442106246948,-0.26800304651260376,184777567
03-Dec-2023 13:24:07.018,0.6539908647537231,65152,184777545,46799,-0.6541798114776611,0.2693207859992981,-0.2679765224456787,184777568
03-Dec-2023 13:24:08.018,0.6540006399154663,65152,184777545,46799,-0.6541894674301147,0.26929908990859985,-0.2679508924484253,184777569
03-Dec-2023 13:24:09.018,0.6540108919143677,65152,184777545,46799,-0.6542001962661743,0.26927250623703003,-0.2679263949394226,184777570
03-Dec-2023 13:24:10.018,0.6540178060531616,65152,184777545,46799,-0.6542116403579712,0.2692487835884094,-0.26790446043014526,184777571
03-Dec-2023 13:24:11.018,0.6540303230285645,65152,184777545,46799,-0.6542197465896606,0.26922523975372314,-0.26787900924682617,184777572
03-Dec-2023 13:24:12.018,0.6540437936782837,65152,184777545,46799,-0.6542277336120605,0.26919472217559814,-0.2678563594818115,184777573
03-Dec-2023 13:24:13.018,0.654052734375,65152,184777545,46799,-0.6542388200759888,0.2691692113876343,-0.26783305406570435,184777574
03-Dec-2023 13:24:14.018,0.6540589332580566,65152,184777545,46799,-0.6542482376098633,0.269153892993927,-0.26781052350997925,184777575
03-Dec-2023 13:24:15.018,0.6540682315826416,65152,184777577,46805,-0.6542572975158691,0.2691309452056885,-0.26778823137283325,184777576
03-Dec-2023 13:24:16.018,0.6540781259536743,65152,184777577,46805,-0.6542668342590332,0.26910799741744995,-0.2677645683288574,184777577
03-Dec-2023 13:24:17.018,0.6540883779525757,65152,184777577,46805,-0.6542783975601196,0.26908206939697266,-0.2677380442619324,184777578
03-Dec-2023 13:24:18.018,0.6541008949279785,65152,184777577,46805,-0.6542881727218628,0.2690501809120178,-0.2677144408226013,184777579
03-Dec-2023 13:24:19.018,0.6541094779968262,65152,184777577,46805,-0.6542978286743164,0.26903003454208374,-0.2676905393600464,184777580
03-Dec-2023 13:24:20.018,0.6541200876235962,65152,184777577,46805,-0.6543077230453491,0.2690075635910034,-0.2676628828048706,184777581
03-Dec-2023 13:24:21.018,0.6541281938552856,65184,184777577,46805,-0.6543178558349609,0.2689847946166992,-0.26764166355133057,184777582
03-Dec-2023 13:24:22.018,0.6541423797607422,65184,184777577,46805,-0.6543271541595459,0.2689540386199951,-0.2676151990890503,184777583
03-Dec-2023 13:24:23.018,0.654152512550354,65184,184777577,46805,-0.654334545135498,0.26893264055252075,-0.26759350299835205,184777584
03-Dec-2023 13:24:24.018,0.6541634798049927,65184,184777577,46805,-0.6543443202972412,0.2689089775085449,-0.267566442489624,184777585
03-Dec-2023 13:24:25.018,0.6541697978973389,65184,184777577,46805,-0.6543560028076172,0.268884539604187,-0.2675473093986511,184777586
03-Dec-2023 13:24:26.018,0.6541781425476074,65184,184777577,46805,-0.6543660163879395,0.26886725425720215,-0.26751959323883057,184777587
03-Dec-2023 13:24:27.018,0.6541935205459595,65184,184777577,46805,-0.6543748378753662,0.26883429288864136,-0.2674937844276428,184777588
03-Dec-2023 13:24:28.018,0.6541968584060669,65184,184777577,46805,-0.6543858051300049,0.26881688833236694,-0.2674763798713684,184777589
03-Dec-2023 13:24:29.018,0.6542102098464966,65184,184777577,46805,-0.6543956995010376,0.26878786087036133,-0.26744890213012695,184777590
03-Dec-2023 13:24:30.018,0.6542190313339233,65184,184777577,46805,-0.6544049978256226,0.26876604557037354,-0.2674257159233093,184777591
03-Dec-2023 13:24:31.018,0.6542307138442993,65184,184777577,46805,-0.6544128656387329,0.26874279975891113,-0.26740187406539917,184777592
03-Dec-2023 13:24:32.018,0.6542404890060425,65184,184777577,46805,-0.6544229984283447,0.2687186598777771,-0.26737749576568604,184777593
03-Dec-2023 13:24:33.018,0.6542514562606812,65184,184777577,46805,-0.6544320583343506,0.26869428157806396,-0.2673527002334595,184777594
03-Dec-2023 13:24:34.018,0.6542631387710571,65184,184777577,46805,-0.6544400453567505,0.26867032051086426,-0.2673293948173523,184777595
03-Dec-2023 13:24:35.018,0.654271125793457,65184,184777577,46805,-0.6544506549835205,0.26864832639694214,-0.267305850982666,184777596
03-Dec-2023 13:24:36.018,0.6542764902114868,65184,184777577,46805,-0.6544620990753174,0.26862984895706177,-0.2672823667526245,184777597
03-Dec-2023 13:24:37.018,0.6542847156524658,65184,184777577,46805,-0.654472827911377,0.2686055302619934,-0.2672600746154785,184777598
03-Dec-2023 13:24:38.018,0.6542963981628418,65184,184777577,46805,-0.6544814109802246,0.26858049631118774,-0.2672361135482788,184777599
03-Dec-2023 13:24:39.018,0.6543065309524536,65184,184777577,46805,-0.6544927358627319,0.2685537338256836,-0.26721060276031494,184777600
03-Dec-2023 13:24:40.018,0.6543145179748535,65184,184777577,46805,-0.6545025110244751,0.2685350179672241,-0.2671853303909302,184777601
03-Dec-2023 13:24:41.018,0.6543241739273071,65184,184777577,46805,-0.6545107364654541,0.2685115337371826,-0.26716524362564087,184777602
03-Dec-2023 13:24:42.018,0.6543384790420532,65184,184777577,46805,-0.65451979637146,0.26848262548446655,-0.26713788509368896,184777603
03-Dec-2023 13:24:43.018,0.6543498039245605,65184,184777577,46805,-0.6545301675796509,0.26845455169677734,-0.2671131491661072,184777604
03-Dec-2023 13:24:44.018,0.6543581485748291,65184,184777577,46805,-0.6545418500900269,0.2684295177459717,-0.26708847284317017,184777605
03-Dec-2023 13:24:45.018,0.6543703079223633,65184,184777577,46805,-0.6545491218566895,0.26840561628341675,-0.26706498861312866,184777606
03-Dec-2023 13:24:46.018,0.6543799638748169,65184,184777577,46805,-0.6545580625534058,0.26838260889053345,-0.2670428156852722,184777607
03-Dec-2023 13:24:47.018,0.6543875932693481,65184,184777609,46799,-0.6545677185058594,0.26836222410202026,-0.26701998710632324,184777608
03-Dec-2023 13:24:48.018,0.6543948650360107,65184,184777609,46799,-0.6545778512954712,0.2683429718017578,-0.2669970393180847,184777609
03-Dec-2023 13:24:49.018,0.6544080972671509,65184,184777609,46799,-0.6545885801315308,0.2683093547821045,-0.2669723629951477,184777610
03-Dec-2023 13:24:50.018,0.6544126272201538,65184,184777609,46799,-0.6545983552932739,0.26829683780670166,-0.2669500708580017,184777611
03-Dec-2023 13:24:51.018,0.6544270515441895,65184,184777609,46799,-0.6546062231063843,0.2682678699493408,-0.26692408323287964,184777612
03-Dec-2023 13:24:52.018,0.6544302701950073,65184,184777609,46799,-0.6546177864074707,0.26825225353240967,-0.26690393686294556,184777613
03-Dec-2023 13:24:53.018,0.6544415950775146,65216,184777609,46799,-0.6546249389648438,0.26823222637176514,-0.266879141330719,184777614
03-Dec-2023 13:24:54.018,0.6544543504714966,65216,184777609,46799,-0.6546362638473511,0.26819878816604614,-0.266853392124176,184777615
03-Dec-2023 13:24:55.018,0.654464602470398,65216,184777609,46799,-0.6546480655670166,0.26816874742507935,-0.26682937145233154,184777616
03-Dec-2023 13:24:56.018,0.6544768810272217,65216,184777609,46799,-0.6546558141708374,0.2681427001953125,-0.2668064832687378,184777617
03-Dec-2023 13:24:57.018,0.6544854640960693,65216,184777609,46799,-0.6546646356582642,0.2681273818016052,-0.2667796015739441,184777618
03-Dec-2023 13:24:58.018,0.6544945240020752,65216,184777609,46799,-0.6546738147735596,0.26810234785079956,-0.2667587399482727,184777619
03-Dec-2023 13:24:59.018,0.6545023918151855,65216,184777609,46799,-0.6546840667724609,0.2680817246437073,-0.266735315322876,184777620
03-Dec-2023 13:25:00.018,0.6545166969299316,65216,184777609,46799,-0.6546938419342041,0.2680514454841614,-0.2667069435119629,184777621
03-Dec-2023 13:25:01.018,0.6545199155807495,65216,184777609,46799,-0.6547031402587891,0.2680389881134033,-0.2666884660720825,184777622
03-Dec-2023 13:25:02.018,0.6545325517654419,65216,184777609,46799,-0.6547145843505859,0.26800692081451416,-0.2666615843772888,184777623
03-Dec-2023 13:25:03.018,0.6545422077178955,65216,184777609,46799,-0.6547250747680664,0.267983615398407,-0.26663529872894287,184777624
03-Dec-2023 13:25:04.018,0.6545469760894775,65216,184777609,46799,-0.6547356843948364,0.26796430349349976,-0.26661670207977295,184777625
03-Dec-2023 13:25:05.018,0.6545612812042236,65216,184777609,46799,-0.6547442674636841,0.2679353952407837,-0.26659059524536133,184777626
03-Dec-2023 13:25:06.018,0.6545745134353638,65216,184777609,46799,-0.6547518968582153,0.2679104208946228,-0.26656419038772583,184777627
03-Dec-2023 13:25:07.018,0.6545820236206055,65216,184777609,46799,-0.6547625064849854,0.2678879499435425,-0.2665424346923828,184777628
03-Dec-2023 13:25:08.018,0.6545897722244263,65216,184777609,46799,-0.6547731161117554,0.26786303520202637,-0.2665224075317383,184777629
03-Dec-2023 13:25:09.018,0.6546018123626709,65216,184777609,46799,-0.6547800302505493,0.2678450345993042,-0.2664940357208252,184777630
03-Dec-2023 13:25:10.018,0.6546145677566528,65216,184777609,46799,-0.6547895669937134,0.2678146958351135,-0.26646846532821655,184777631
03-Dec-2023 13:25:11.018,0.6546221971511841,65216,184777609,46799,-0.6547983884811401,0.2677920460700989,-0.2664518356323242,184777632
03-Dec-2023 13:25:12.018,0.6546307802200317,65216,184777609,46799,-0.6548111438751221,0.2677689790725708,-0.26642197370529175,184777633
03-Dec-2023 13:25:13.018,0.6546441316604614,65216,184777609,46799,-0.6548186540603638,0.2677459716796875,-0.2663952112197876,184777634
03-Dec-2023 13:25:14.018,0.6546515226364136,65216,184777609,46799,-0.6548305749893188,0.2677176594734192,-0.26637452840805054,184777635
03-Dec-2023 13:25:15.018,0.6546585559844971,65216,184777609,46799,-0.6548409461975098,0.26769930124282837,-0.2663503885269165,184777636
03-Dec-2023 13:25:16.018,0.6546655893325806,65216,184777609,46799,-0.6548516750335693,0.2676820755004883,-0.2663252353668213,184777637
03-Dec-2023 13:25:17.018,0.6546779870986938,65216,184777609,46799,-0.6548618078231812,0.26764875650405884,-0.2663035988807678,184777638
03-Dec-2023 13:25:18.018,0.6546884775161743,65216,184777609,46799,-0.6548693180084229,0.26762741804122925,-0.2662796974182129,184777639
03-Dec-2023 13:25:19.018,0.6546995639801025,65216,184777641,46805,-0.6548774242401123,0.2676044702529907,-0.2662556767463684,184777640
03-Dec-2023 13:25:20.018,0.6547096967697144,65216,184777641,46805,-0.6548893451690674,0.26757341623306274,-0.26623308658599854,184777641
03-Dec-2023 13:25:21.018,0.6547189950942993,65216,184777641,46805,-0.6548950672149658,0.26755815744400024,-0.26621097326278687,184777642
03-Dec-2023 13:25:22.018,0.6547291278839111,65216,184777641,46805,-0.6549049615859985,0.26753610372543335,-0.26618438959121704,184777643
03-Dec-2023 13:25:23.018,0.6547409296035767,65216,184777641,46805,-0.6549161672592163,0.26750242710113525,-0.2661617398262024,184777644
03-Dec-2023 13:25:24.018,0.654746413230896,65216,184777641,46805,-0.654924750328064,0.2674897313117981,-0.2661396861076355,184777645
03-Dec-2023 13:25:25.018,0.6547608375549316,65248,184777641,46805,-0.6549348831176758,0.2674587368965149,-0.2661105990409851,184777646
03-Dec-2023 13:25:26.018,0.6547679901123047,65248,184777641,46805,-0.65494704246521,0.2674330472946167,-0.26608872413635254,184777647
03-Dec-2023 13:25:27.018,0.6547794342041016,65248,184777641,46805,-0.6549574136734009,0.2674042582511902,-0.2660638093948364,184777648
03-Dec-2023 13:25:28.018,0.6547877788543701,65248,184777641,46805,-0.654967188835144,0.2673875093460083,-0.26603639125823975,184777649
03-Dec-2023 13:25:29.018,0.6547967195510864,65248,184777641,46805,-0.6549779176712036,0.26736146211624146,-0.2660137414932251,184777650
03-Dec-2023 13:25:30.018,0.6548089981079102,65248,184777641,46805,-0.6549863815307617,0.26733213663101196,-0.2659924030303955,184777651
03-Dec-2023 13:25:31.018,0.6548200845718384,65248,184777641,46805,-0.654995322227478,0.26730895042419434,-0.2659660577774048,184777652
03-Dec-2023 13:25:32.019,0.6548312902450562,65248,184777641,46805,-0.6550016403198242,0.26728928089141846,-0.2659434676170349,184777653
03-Dec-2023 13:25:33.019,0.654840350151062,65248,184777641,46805,-0.6550114154815674,0.2672661542892456,-0.26592010259628296,184777654
03-Dec-2023 13:25:34.019,0.6548491716384888,65248,184777641,46805,-0.6550235748291016,0.2672392725944519,-0.2658956050872803,184777655
03-Dec-2023 13:25:35.019,0.6548587083816528,65248,184777641,46805,-0.655032753944397,0.2672160863876343,-0.26587265729904175,184777656
03-Dec-2023 13:25:36.019,0.6548657417297363,65248,184777641,46805,-0.6550424098968506,0.2671995162963867,-0.26584839820861816,184777657
03-Dec-2023 13:25:37.019,0.6548762321472168,65248,184777641,46805,-0.6550546884536743,0.267170786857605,-0.2658211588859558,184777658
03-Dec-2023 13:25:38.019,0.65488600730896,65248,184777641,46805,-0.6550635099411011,0.2671457529067993,-0.2657998204231262,184777659
03-Dec-2023 13:25:39.019,0.6548972129821777,65248,184777641,46805,-0.6550742387771606,0.2671167850494385,-0.2657751441001892,184777660
03-Dec-2023 13:25:40.019,0.6549079418182373,65248,184777641,46805,-0.6550828218460083,0.26709431409835815,-0.26575058698654175,184777661
03-Dec-2023 13:25:41.019,0.6549167633056641,65248,184777641,46805,-0.6550916433334351,0.26707249879837036,-0.26572853326797485,184777662
03-Dec-2023 13:25:42.019,0.6549254655838013,65248,184777641,46805,-0.6551016569137573,0.26705050468444824,-0.2657042145729065,184777663
03-Dec-2023 13:25:43.019,0.6549314260482788,65248,184777641,46805,-0.655112624168396,0.2670323848724365,-0.2656814455986023,184777664
03-Dec-2023 13:25:44.019,0.6549415588378906,65248,184777641,46805,-0.6551225185394287,0.2670058012008667,-0.2656581997871399,184777665
03-Dec-2023 13:25:45.019,0.6549569368362427,65248,184777641,46805,-0.6551299095153809,0.2669770121574402,-0.26563113927841187,184777666
03-Dec-2023 13:25:46.019,0.6549667119979858,65248,184777641,46805,-0.6551384925842285,0.26695340871810913,-0.2656098008155823,184777667
03-Dec-2023 13:25:47.019,0.654976487159729,65248,184777641,46805,-0.6551482677459717,0.26692795753479004,-0.265586256980896,184777668
03-Dec-2023 13:25:48.019,0.6549832820892334,65248,184777641,46805,-0.655158281326294,0.26691269874572754,-0.2655612826347351,184777669
03-Dec-2023 13:25:49.019,0.6549949645996094,65248,184777641,46805,-0.6551690101623535,0.2668834328651428,-0.26553475856781006,184777670
03-Dec-2023 13:25:50.019,0.6550076007843018,65248,184777641,46805,-0.6551777124404907,0.2668535113334656,-0.2655121684074402,184777671
03-Dec-2023 13:25:51.019,0.6550174951553345,65248,184777673,46805,-0.6551872491836548,0.2668312191963196,-0.2654868960380554,184777672
03-Dec-2023 13:25:52.019,0.6550219058990479,65248,184777673,46805,-0.6551977396011353,0.2668156623840332,-0.2654654383659363,184777673
03-Dec-2023 13:25:53.019,0.655028223991394,65248,184777673,46805,-0.6552088260650635,0.26679110527038574,-0.2654467821121216,184777674
03-Dec-2023 13:25:54.019,0.6550416946411133,65248,184777673,46805,-0.655217170715332,0.2667654752731323,-0.26541924476623535,184777675
03-Dec-2023 13:25:55.019,0.6550523042678833,65248,184777673,46805,-0.6552268266677856,0.26674091815948486,-0.26539385318756104,184777676
03-Dec-2023 13:25:56.019,0.6550581455230713,65248,184777673,46805,-0.6552366018295288,0.2667239308357239,-0.265372633934021,184777677
03-Dec-2023 13:25:57.019,0.6550686359405518,65280,184777673,46805,-0.655245304107666,0.2666996717453003,-0.2653500437736511,184777678
03-Dec-2023 13:25:58.019,0.655078649520874,65280,184777673,46805,-0.6552548408508301,0.2666774392127991,-0.26532411575317383,184777679
03-Dec-2023 13:25:59.019,0.6550908088684082,65280,184777673,46805,-0.655264139175415,0.2666468024253845,-0.2653006315231323,184777680
03-Dec-2023 13:26:00.019,0.6551052331924438,65280,184777673,46805,-0.6552716493606567,0.26661747694015503,-0.2652760148048401,184777681
03-Dec-2023 13:26:01.019,0.6551151275634766,65280,184777673,46805,-0.6552835702896118,0.26659291982650757,-0.2652466893196106,184777682
03-Dec-2023 13:26:02.019,0.6551228761672974,65280,184777673,46805,-0.6552935838699341,0.2665688395500183,-0.2652275562286377,184777683
03-Dec-2023 13:26:03.019,0.6551332473754883,65280,184777673,46805,-0.6553034782409668,0.26654231548309326,-0.26520389318466187,184777684
03-Dec-2023 13:26:04.019,0.6551402807235718,65280,184777673,46805,-0.6553137302398682,0.2665247917175293,-0.2651787996292114,184777685
03-Dec-2023 13:26:05.019,0.655143141746521,65280,184777673,46805,-0.6553264856338501,0.26650625467300415,-0.2651589512825012,184777686
03-Dec-2023 13:26:06.019,0.6551587581634521,65280,184777673,46805,-0.655333399772644,0.26647454500198364,-0.26513516902923584,184777687
03-Dec-2023 13:26:07.019,0.6551699638366699,65280,184777673,46805,-0.6553435325622559,0.26645058393478394,-0.2651064991950989,184777688
03-Dec-2023 13:26:08.019,0.6551800966262817,65280,184777673,46805,-0.6553512811660767,0.2664273977279663,-0.26508527994155884,184777689
03-Dec-2023 13:26:09.019,0.6551860570907593,65280,184777673,46805,-0.6553599834442139,0.26641201972961426,-0.2650648355484009,184777690
03-Dec-2023 13:26:10.019,0.6551973819732666,65280,184777673,46805,-0.6553686857223511,0.26639026403427124,-0.2650374174118042,184777691
03-Dec-2023 13:26:11.019,0.6552107334136963,65280,184777673,46805,-0.6553773880004883,0.2663586139678955,-0.2650144696235657,184777692
03-Dec-2023 13:26:12.019,0.6552203893661499,65280,184777673,46805,-0.6553895473480225,0.26633089780807495,-0.2649887204170227,184777693
03-Dec-2023 13:26:13.019,0.6552290916442871,65280,184777673,46805,-0.6554001569747925,0.266308069229126,-0.2649628520011902,184777694
03-Dec-2023 13:26:14.019,0.6552389860153198,65280,184777673,46805,-0.6554110050201416,0.26628434658050537,-0.264936625957489,184777695
03-Dec-2023 13:26:15.019,0.6552489995956421,65280,184777673,46805,-0.6554203033447266,0.26625871658325195,-0.26491451263427734,184777696
03-Dec-2023 13:26:16.019,0.6552587747573853,65280,184777673,46805,-0.6554301977157593,0.26623308658599854,-0.2648916244506836,184777697
03-Dec-2023 13:26:17.019,0.6552627086639404,65280,184777673,46805,-0.6554394960403442,0.26622241735458374,-0.26486849784851074,184777698
03-Dec-2023 13:26:18.019,0.6552726030349731,65280,184777673,46805,-0.6554501056671143,0.2661949396133423,-0.2648460268974304,184777699
03-Dec-2023 13:26:19.019,0.6552833318710327,65280,184777673,46805,-0.6554585695266724,0.2661740183830261,-0.26482075452804565,184777700
03-Dec-2023 13:26:20.019,0.6552927494049072,65280,184777673,46805,-0.6554667949676514,0.2661510109901428,-0.26479917764663696,184777701
03-Dec-2023 13:26:21.019,0.6553012132644653,65280,184777673,46805,-0.655479907989502,0.2661227583885193,-0.2647744417190552,184777702
03-Dec-2023 13:26:22.019,0.6553143262863159,65280,184777673,46805,-0.655487060546875,0.266096293926239,-0.2647503614425659,184777703
03-Dec-2023 13:26:23.019,0.6553257703781128,65280,184777705,46805,-0.6554955244064331,0.26607173681259155,-0.264725923538208,184777704
03-Dec-2023 13:26:24.019,0.6553351879119873,65280,184777705,46805,-0.6555074453353882,0.26604485511779785,-0.26470041275024414,184777705
03-Dec-2023 13:26:25.019,0.655346155166626,65280,184777705,46805,-0.6555156707763672,0.2660200595855713,-0.2646781802177429,184777706
03-Dec-2023 13:26:26.019,0.65535569190979,65280,184777705,46805,-0.6555263996124268,0.2659958004951477,-0.2646524906158447,184777707
03-Dec-2023 13:26:27.019,0.6553601026535034,65280,184777705,46805,-0.6555373668670654,0.2659786343574524,-0.2646307945251465,184777708
03-Dec-2023 13:26:28.019,0.6553741693496704,65280,184777705,46805,-0.6555467844009399,0.2659458518028259,-0.2646057605743408,184777709
03-Dec-2023 13:26:29.019,0.6553792953491211,65312,184777705,46805,-0.6555557250976562,0.26593345403671265,-0.2645833492279053,184777710
03-Dec-2023 13:26:30.019,0.655389666557312,65312,184777705,46805,-0.6555663347244263,0.2659081220626831,-0.2645573616027832,184777711
03-Dec-2023 13:26:31.019,0.6554008722305298,65312,184777705,46805,-0.6555739641189575,0.2658853530883789,-0.2645338773727417,184777712
03-Dec-2023 13:26:32.019,0.6554082632064819,65312,184777705,46805,-0.655585765838623,0.26586103439331055,-0.26451098918914795,184777713
03-Dec-2023 13:26:33.019,0.655418872833252,65312,184777705,46805,-0.6555935144424438,0.26583850383758545,-0.2644871473312378,184777714
03-Dec-2023 13:26:34.019,0.6554327011108398,65312,184777705,46805,-0.6556005477905273,0.2658122181892395,-0.2644619345664978,184777715
03-Dec-2023 13:26:35.019,0.655441403388977,65312,184777705,46805,-0.6556110382080078,0.2657865881919861,-0.2644404172897339,184777716
03-Dec-2023 13:26:36.019,0.6554510593414307,65312,184777705,46805,-0.6556240320205688,0.2657574415206909,-0.2644137740135193,184777717
03-Dec-2023 13:26:37.019,0.6554627418518066,65312,184777705,46805,-0.6556318998336792,0.2657346725463867,-0.26438742876052856,184777718
03-Dec-2023 13:26:38.019,0.6554710865020752,65312,184777705,46805,-0.6556433439254761,0.2657085061073303,-0.26436448097229004,184777719
03-Dec-2023 13:26:39.019,0.6554749011993408,65312,184777705,46805,-0.6556532382965088,0.26569271087646484,-0.2643468379974365,184777720
03-Dec-2023 13:26:40.019,0.6554853916168213,65312,184777705,46805,-0.655663013458252,0.26566946506500244,-0.26431983709335327,184777721
03-Dec-2023 13:26:41.019,0.65549635887146,65312,184777705,46805,-0.6556729078292847,0.26564347743988037,-0.2642940282821655,184777722
03-Dec-2023 13:26:42.019,0.6555067300796509,65312,184777705,46805,-0.6556802988052368,0.26562243700027466,-0.26427149772644043,184777723
03-Dec-2023 13:26:43.019,0.655521035194397,65312,184777705,46805,-0.6556878089904785,0.2655949592590332,-0.2642451524734497,184777724
03-Dec-2023 13:26:44.019,0.6555289030075073,65312,184777705,46805,-0.6556969881057739,0.2655731439590454,-0.2642251253128052,184777725
03-Dec-2023 13:26:45.019,0.6555404663085938,65312,184777705,46805,-0.6557085514068604,0.2655426263809204,-0.26419806480407715,184777726
03-Dec-2023 13:26:46.019,0.6555449962615967,65312,184777705,46805,-0.6557178497314453,0.2655295729637146,-0.26417630910873413,184777727
03-Dec-2023 13:26:47.019,0.6555590629577637,65312,184777705,46805,-0.6557286977767944,0.2654978036880493,-0.26414692401885986,184777728
03-Dec-2023 13:26:48.019,0.6555647850036621,65312,184777705,46805,-0.6557414531707764,0.2654726505279541,-0.2641262412071228,184777729
03-Dec-2023 13:26:49.019,0.655572772026062,65312,184777705,46805,-0.6557494401931763,0.26545649766921997,-0.2641024589538574,184777730
03-Dec-2023 13:26:50.019,0.6555839776992798,65312,184777705,46805,-0.6557594537734985,0.26542961597442627,-0.2640768885612488,184777731
03-Dec-2023 13:26:51.019,0.6555942296981812,65312,184777705,46805,-0.655768632888794,0.2654041647911072,-0.2640547752380371,184777732
03-Dec-2023 13:26:52.019,0.6556034088134766,65312,184777705,46805,-0.6557775735855103,0.26538383960723877,-0.2640301585197449,184777733
03-Dec-2023 13:26:53.019,0.6556191444396973,65312,184777705,46805,-0.6557846069335938,0.26535147428512573,-0.2640054225921631,184777734
03-Dec-2023 13:26:54.019,0.6556283235549927,65312,184777705,46805,-0.6557935476303101,0.2653287649154663,-0.26398319005966187,184777735
03-Dec-2023 13:26:55.019,0.6556363105773926,65312,184777737,46805,-0.655803918838501,0.2653069496154785,-0.26395970582962036,184777736
03-Dec-2023 13:26:56.019,0.6556459665298462,65312,184777737,46805,-0.6558139324188232,0.2652820944786072,-0.2639361619949341,184777737
03-Dec-2023 13:26:57.019,0.6556552648544312,65312,184777737,46805,-0.6558237075805664,0.26525890827178955,-0.26391202211380005,184777738
03-Dec-2023 13:26:58.019,0.6556639671325684,65312,184777737,46805,-0.6558346748352051,0.26523417234420776,-0.2638888359069824,184777739
03-Dec-2023 13:26:59.019,0.6556702852249146,65312,184777737,46805,-0.655846118927002,0.26521509885787964,-0.2638627290725708,184777740
03-Dec-2023 13:27:00.019,0.6556817293167114,65312,184777737,46805,-0.6558563709259033,0.26518714427948,-0.26383692026138306,184777741
03-Dec-2023 13:27:01.019,0.6556905508041382,65344,184777737,46805,-0.6558647155761719,0.2651668190956116,-0.26381438970565796,184777742
03-Dec-2023 13:27:02.019,0.6557005643844604,65344,184777737,46805,-0.6558743715286255,0.26514357328414917,-0.2637888193130493,184777743
03-Dec-2023 13:27:03.019,0.6557091474533081,65344,184777737,46805,-0.6558831930160522,0.26512080430984497,-0.26376861333847046,184777744
03-Dec-2023 13:27:04.019,0.6557220220565796,65344,184777737,46805,-0.6558934450149536,0.26508891582489014,-0.2637428641319275,184777745
03-Dec-2023 13:27:05.019,0.6557319164276123,65344,184777737,46805,-0.6559011936187744,0.2650678753852844,-0.26372039318084717,184777746
03-Dec-2023 13:27:06.019,0.6557403802871704,65344,184777737,46805,-0.6559094190597534,0.2650468349456787,-0.2637002468109131,184777747
03-Dec-2023 13:27:07.019,0.6557484865188599,65344,184777737,46805,-0.6559227705001831,0.26501893997192383,-0.26367491483688354,184777748
03-Dec-2023 13:27:08.019,0.6557614803314209,65344,184777737,46805,-0.6559300422668457,0.26499539613723755,-0.2636481523513794,184777749
03-Dec-2023 13:27:09.019,0.6557716131210327,65344,184777737,46805,-0.6559416055679321,0.26496773958206177,-0.2636220455169678,184777750
03-Dec-2023 13:27:10.019,0.6557819843292236,65344,184777737,46805,-0.6559509038925171,0.26494312286376953,-0.2635977268218994,184777751
03-Dec-2023 13:27:11.019,0.655786395072937,65344,184777737,46805,-0.6559615135192871,0.26492762565612793,-0.26357632875442505,184777752
03-Dec-2023 13:27:12.019,0.6557965278625488,65344,184777737,46805,-0.6559709310531616,0.2649039626121521,-0.26355159282684326,184777753
03-Dec-2023 13:27:13.019,0.6558061838150024,65344,184777737,46805,-0.6559803485870361,0.2648817300796509,-0.26352620124816895,184777754
03-Dec-2023 13:27:14.019,0.6558154821395874,65344,184777737,46805,-0.6559885740280151,0.264859676361084,-0.26350414752960205,184777755
03-Dec-2023 13:27:15.019,0.6558248996734619,65344,184777737,46805,-0.6559973955154419,0.26483577489852905,-0.2634838819503784,184777756
03-Dec-2023 13:27:16.019,0.6558388471603394,65344,184777737,46805,-0.6560055017471313,0.26480501890182495,-0.26345860958099365,184777757
03-Dec-2023 13:27:17.019,0.6558483839035034,65344,184777737,46805,-0.6560156345367432,0.26478052139282227,-0.2634340524673462,184777758
03-Dec-2023 13:27:18.019,0.6558572053909302,65344,184777737,46805,-0.6560261249542236,0.2647567391395569,-0.2634100914001465,184777759
03-Dec-2023 13:27:19.019,0.6558666229248047,65344,184777737,46805,-0.6560372114181519,0.264731764793396,-0.26338428258895874,184777760
03-Dec-2023 13:27:20.019,0.6558777093887329,65344,184777737,46805,-0.6560465097427368,0.26470571756362915,-0.26336026191711426,184777761
03-Dec-2023 13:27:21.019,0.6558824777603149,65344,184777737,46805,-0.6560564041137695,0.2646911144256592,-0.2633383870124817,184777762
03-Dec-2023 13:27:22.019,0.6558941602706909,65344,184777737,46805,-0.6560652256011963,0.2646651268005371,-0.26331377029418945,184777763
03-Dec-2023 13:27:23.019,0.6559031009674072,65344,184777737,46805,-0.6560758352279663,0.26464205980300903,-0.2632879614830017,184777764
03-Dec-2023 13:27:24.019,0.6559131145477295,65344,184777737,46805,-0.6560853719711304,0.2646171450614929,-0.26326441764831543,184777765
03-Dec-2023 13:27:25.019,0.6559228897094727,65344,184777737,46805,-0.6560947895050049,0.2645937204360962,-0.26324039697647095,184777766
03-Dec-2023 13:27:26.019,0.6559311151504517,65344,184777737,46805,-0.6561024188995361,0.2645756006240845,-0.2632187008857727,184777767
03-Dec-2023 13:27:27.019,0.6559425592422485,65344,184777769,46805,-0.6561143398284912,0.2645435333251953,-0.2631930112838745,184777768
03-Dec-2023 13:27:28.019,0.6559528112411499,65344,184777769,46805,-0.6561228036880493,0.26452040672302246,-0.2631693482398987,184777769
03-Dec-2023 13:27:29.019,0.655962347984314,65344,184777769,46805,-0.6561344861984253,0.2644929885864258,-0.2631441354751587,184777770
03-Dec-2023 13:27:30.019,0.6559727191925049,65344,184777769,46805,-0.6561439037322998,0.26446741819381714,-0.2631208896636963,184777771
03-Dec-2023 13:27:31.019,0.6559796333312988,65344,184777769,46805,-0.6561517715454102,0.26445311307907104,-0.2630983591079712,184777772
03-Dec-2023 13:27:32.019,0.65599524974823,65344,184777769,46805,-0.6561613082885742,0.26441723108291626,-0.2630718946456909,184777773
03-Dec-2023 13:27:33.019,0.6560008525848389,65376,184777769,46805,-0.6561703681945801,0.2644004225730896,-0.2630518078804016,184777774
03-Dec-2023 13:27:34.019,0.6560089588165283,65376,184777769,46805,-0.6561815738677979,0.264376163482666,-0.2630281448364258,184777775
03-Dec-2023 13:27:35.019,0.656017541885376,65376,184777769,46805,-0.6561903953552246,0.264356791973114,-0.26300448179244995,184777776
03-Dec-2023 13:27:36.019,0.656032919883728,65376,184777769,46805,-0.6561985015869141,0.26432424783706665,-0.26297831535339355,184777777
03-Dec-2023 13:27:37.019,0.6560420989990234,65376,184777769,46805,-0.6562076807022095,0.26430296897888184,-0.2629544138908386,184777778
03-Dec-2023 13:27:38.019,0.6560509204864502,65376,184777769,46805,-0.6562198400497437,0.2642773985862732,-0.2629268765449524,184777779
03-Dec-2023 13:27:39.019,0.6560598611831665,65376,184777769,46805,-0.6562312841415405,0.2642500400543213,-0.2629041075706482,184777780
03-Dec-2023 13:27:40.019,0.6560688018798828,65376,184777769,46805,-0.6562403440475464,0.2642276883125305,-0.26288115978240967,184777781
03-Dec-2023 13:27:41.019,0.6560758352279663,65376,184777769,46805,-0.6562483310699463,0.2642133831977844,-0.2628583312034607,184777782
03-Dec-2023 13:27:42.019,0.6560852527618408,65376,184777769,46805,-0.6562579870223999,0.2641884684562683,-0.26283538341522217,184777783
03-Dec-2023 13:27:43.019,0.6560966968536377,65376,184777769,46805,-0.6562662124633789,0.2641637921333313,-0.2628111243247986,184777784
03-Dec-2023 13:27:44.019,0.6561057567596436,65376,184777769,46805,-0.6562759876251221,0.26414215564727783,-0.26278626918792725,184777785
03-Dec-2023 13:27:45.019,0.6561160087585449,65376,184777769,46805,-0.6562862396240234,0.2641145586967468,-0.26276230812072754,184777786
03-Dec-2023 13:27:46.019,0.6561238765716553,65376,184777769,46805,-0.6562957763671875,0.26409029960632324,-0.26274359226226807,184777787
03-Dec-2023 13:27:47.019,0.6561373472213745,65376,184777769,46805,-0.656305193901062,0.2640605568885803,-0.26271623373031616,184777788
03-Dec-2023 13:27:48.019,0.6561471223831177,65376,184777769,46805,-0.6563166379928589,0.26403480768203735,-0.26268959045410156,184777789
03-Dec-2023 13:27:49.019,0.6561553478240967,65376,184777769,46805,-0.6563272476196289,0.26401036977767944,-0.26266586780548096,184777790
03-Dec-2023 13:27:50.019,0.6561671495437622,65376,184777769,46805,-0.6563354730606079,0.2639862298965454,-0.26264071464538574,184777791
03-Dec-2023 13:27:51.019,0.6561765670776367,65376,184777769,46805,-0.6563444137573242,0.26396632194519043,-0.2626146078109741,184777792
03-Dec-2023 13:27:52.019,0.6561810970306396,65376,184777769,46805,-0.6563550233840942,0.2639474868774414,-0.26259589195251465,184777793
03-Dec-2023 13:27:53.019,0.6561907529830933,65376,184777769,46805,-0.6563625335693359,0.2639266848564148,-0.2625734210014343,184777794
03-Dec-2023 13:27:54.019,0.6562007665634155,65376,184777769,46805,-0.6563721895217896,0.26390308141708374,-0.2625487446784973,184777795
03-Dec-2023 13:27:55.019,0.6562103033065796,65376,184777769,46805,-0.6563818454742432,0.2638782262802124,-0.26252567768096924,184777796
03-Dec-2023 13:27:56.019,0.6562179327011108,65376,184777769,46805,-0.6563918590545654,0.26385796070098877,-0.2625018358230591,184777797
03-Dec-2023 13:27:57.019,0.6562288999557495,65376,184777769,46805,-0.6564021110534668,0.26383090019226074,-0.26247644424438477,184777798
03-Dec-2023 13:27:58.019,0.6562451124191284,65376,184777769,46805,-0.6564115285873413,0.2637958526611328,-0.2624471187591553,184777799
03-Dec-2023 13:27:59.019,0.6562525033950806,65376,184777801,45495,-0.6564209461212158,0.2637747526168823,-0.2624266743659973,184777800
03-Dec-2023 13:28:00.019,0.6562607288360596,65376,184777801,45495,-0.6564322710037231,0.2637483477592468,-0.26240283250808716,184777801
03-Dec-2023 13:28:01.019,0.6562700271606445,65376,184777801,45495,-0.6564421653747559,0.26372724771499634,-0.2623765468597412,184777802
03-Dec-2023 13:28:02.019,0.6562772989273071,65376,184777801,45495,-0.6564493179321289,0.26371175050735474,-0.2623559236526489,184777803
03-Dec-2023 13:28:03.019,0.656285285949707,65376,184777801,45495,-0.6564587354660034,0.26368987560272217,-0.2623351216316223,184777804
03-Dec-2023 13:28:04.019,0.6562957763671875,65376,184777801,45495,-0.656469464302063,0.26366323232650757,-0.26230812072753906,184777805
03-Dec-2023 13:28:05.019,0.6563067436218262,65408,184777801,45495,-0.6564772129058838,0.2636406421661377,-0.2622836232185364,184777806
03-Dec-2023 13:28:06.019,0.6563149690628052,65408,184777801,45495,-0.656487226486206,0.26361531019210815,-0.2622634768486023,184777807
03-Dec-2023 13:28:07.019,0.6563248634338379,65408,184777801,45495,-0.6564966440200806,0.26359277963638306,-0.2622377276420593,184777808
03-Dec-2023 13:28:08.019,0.6563364267349243,65408,184777801,45495,-0.6565079689025879,0.2635612487792969,-0.26221269369125366,184777809
03-Dec-2023 13:28:09.019,0.656348466873169,65408,184777801,45495,-0.6565182209014893,0.26352977752685547,-0.26218849420547485,184777810
03-Dec-2023 13:28:10.019,0.6563588380813599,65408,184777801,45495,-0.6565272808074951,0.26350659132003784,-0.26216310262680054,184777811
03-Dec-2023 13:28:11.019,0.6563681364059448,65408,184777801,45495,-0.656537652015686,0.2634838819503784,-0.2621368169784546,184777812
03-Dec-2023 13:28:12.019,0.6563780307769775,65408,184777801,45495,-0.656546950340271,0.26346004009246826,-0.26211291551589966,184777813
03-Dec-2023 13:28:13.019,0.6563843488693237,65408,184777801,45495,-0.6565552949905396,0.2634451985359192,-0.2620912790298462,184777814
03-Dec-2023 13:28:14.019,0.6563928127288818,65408,184777801,45495,-0.6565641164779663,0.2634226679801941,-0.2620701193809509,184777815
03-Dec-2023 13:28:15.019,0.6564017534255981,65408,184777801,45495,-0.6565730571746826,0.2634023427963257,-0.26204556226730347,184777816
03-Dec-2023 13:28:16.019,0.656409502029419,65408,184777801,45495,-0.6565825939178467,0.26338082551956177,-0.26202452182769775,184777817
03-Dec-2023 13:28:17.019,0.6564252376556396,65408,184777801,45495,-0.6565933227539062,0.2633461356163025,-0.2619933485984802,184777818
03-Dec-2023 13:28:18.019,0.6564348936080933,65408,184777801,45495,-0.6566019058227539,0.26331889629364014,-0.2619743347167969,184777819
03-Dec-2023 13:28:19.019,0.6564439535140991,65408,184777801,45495,-0.6566125154495239,0.2632952928543091,-0.26194894313812256,184777820
03-Dec-2023 13:28:20.019,0.6564505100250244,65408,184777801,45495,-0.6566218137741089,0.2632814645767212,-0.2619231343269348,184777821
03-Dec-2023 13:28:21.019,0.6564640998840332,65408,184777801,45495,-0.656632661819458,0.2632458209991455,-0.2618974447250366,184777822
03-Dec-2023 13:28:22.019,0.6564755439758301,65408,184777801,45495,-0.6566393375396729,0.2632219195365906,-0.2618768811225891,184777823
03-Dec-2023 13:28:23.019,0.656479001045227,65408,184777801,45495,-0.6566523313522339,0.26320576667785645,-0.26185178756713867,184777824
03-Dec-2023 13:28:24.019,0.6564875841140747,65408,184777801,45495,-0.6566615104675293,0.2631836533546448,-0.2618291974067688,184777825
03-Dec-2023 13:28:25.019,0.6565011739730835,65408,184777801,45495,-0.6566686630249023,0.2631528973579407,-0.26180821657180786,184777826
03-Dec-2023 13:28:26.019,0.6565064191818237,65408,184777801,45495,-0.6566805839538574,0.26313620805740356,-0.2617816925048828,184777827
03-Dec-2023 13:28:27.019,0.656521201133728,65408,184777801,45495,-0.6566892862319946,0.26310479640960693,-0.2617543339729309,184777828
03-Dec-2023 13:28:28.019,0.6565303802490234,65408,184777801,45495,-0.6566985845565796,0.2630792260169983,-0.2617339491844177,184777829
03-Dec-2023 13:28:29.019,0.6565407514572144,65408,184777801,45495,-0.6567069292068481,0.26305603981018066,-0.26171040534973145,184777830
03-Dec-2023 13:28:30.019,0.6565506458282471,65408,184777801,45495,-0.6567155122756958,0.26303285360336304,-0.2616872787475586,184777831
03-Dec-2023 13:28:31.019,0.6565583944320679,65408,184777833,45495,-0.6567299365997314,0.2630053162574768,-0.2616596221923828,184777832
03-Dec-2023 13:28:32.019,0.6565694808959961,65408,184777833,45495,-0.65673828125,0.2629832625389099,-0.26163220405578613,184777833
03-Dec-2023 13:28:33.019,0.6565788984298706,65408,184777833,45495,-0.656747579574585,0.2629585266113281,-0.2616099715232849,184777834
03-Dec-2023 13:28:34.019,0.6565831899642944,65408,184777833,45495,-0.656757116317749,0.26294267177581787,-0.26159125566482544,184777835
03-Dec-2023 13:28:35.019,0.656591534614563,65408,184777833,45495,-0.6567683219909668,0.2629193067550659,-0.2615663409233093,184777836
03-Dec-2023 13:28:36.019,0.6566081047058105,65408,184777833,45495,-0.6567744016647339,0.2628900408744812,-0.26153886318206787,184777837
03-Dec-2023 13:28:37.019,0.6566176414489746,65440,184777833,45495,-0.6567823886871338,0.26286500692367554,-0.2615193724632263,184777838
03-Dec-2023 13:28:38.019,0.6566269397735596,65440,184777833,45495,-0.6567915678024292,0.2628437280654907,-0.2614942789077759,184777839
03-Dec-2023 13:28:39.019,0.6566369533538818,65440,184777833,45495,-0.6568013429641724,0.26282066106796265,-0.26146847009658813,184777840
03-Dec-2023 13:28:40.019,0.6566473245620728,65440,184777833,45495,-0.6568117141723633,0.2627936005592346,-0.26144319772720337,184777841
03-Dec-2023 13:28:41.019,0.6566574573516846,65440,184777833,45495,-0.65682053565979,0.2627694606781006,-0.2614203095436096,184777842
03-Dec-2023 13:28:42.019,0.6566660404205322,65440,184777833,45495,-0.6568312644958496,0.26274538040161133,-0.2613958716392517,184777843
03-Dec-2023 13:28:43.019,0.6566728353500366,65440,184777833,45495,-0.6568440198898315,0.26272255182266235,-0.26136964559555054,184777844
03-Dec-2023 13:28:44.019,0.6566787958145142,65440,184777833,45495,-0.6568527221679688,0.26270556449890137,-0.26135003566741943,184777845
03-Dec-2023 13:28:45.019,0.6566898822784424,65440,184777833,45495,-0.6568608283996582,0.26268213987350464,-0.26132553815841675,184777846
03-Dec-2023 13:28:46.019,0.6566981077194214,65440,184777833,45495,-0.6568719148635864,0.26265740394592285,-0.2613012194633484,184777847
03-Dec-2023 13:28:47.019,0.6567074060440063,65440,184777833,45495,-0.6568828821182251,0.2626291513442993,-0.26127833127975464,184777848
03-Dec-2023 13:28:48.019,0.6567167043685913,65440,184777833,45495,-0.6568894386291504,0.262611448764801,-0.26125669479370117,184777849
03-Dec-2023 13:28:49.019,0.6567295789718628,65440,184777833,45495,-0.6568975448608398,0.2625841498374939,-0.26123154163360596,184777850
03-Dec-2023 13:28:50.019,0.6567381620407104,65440,184777833,45495,-0.6569080352783203,0.26256078481674194,-0.2612065076828003,184777851
03-Dec-2023 13:28:51.019,0.656752347946167,65440,184777833,45495,-0.6569170951843262,0.2625303268432617,-0.2611793279647827,184777852
03-Dec-2023 13:28:52.019,0.6567627191543579,65440,184777833,45495,-0.6569267511367798,0.2625024914741516,-0.26115643978118896,184777853
03-Dec-2023 13:28:53.019,0.6567721366882324,65440,184777833,45495,-0.6569336652755737,0.2624841332435608,-0.26113444566726685,184777854
03-Dec-2023 13:28:54.019,0.6567763090133667,65440,184777833,45495,-0.6569461822509766,0.2624671459197998,-0.2611093521118164,184777855
03-Dec-2023 13:28:55.019,0.6567832231521606,65440,184777833,45495,-0.6569582223892212,0.26244276762008667,-0.2610863447189331,184777856
03-Dec-2023 13:28:56.019,0.656794548034668,65440,184777833,45495,-0.6569669246673584,0.26241737604141235,-0.26106101274490356,184777857
03-Dec-2023 13:28:57.019,0.6568031311035156,65440,184777833,45495,-0.6569757461547852,0.2623955011367798,-0.261039137840271,184777858
03-Dec-2023 13:28:58.019,0.6568114757537842,65440,184777833,45495,-0.6569873094558716,0.26237165927886963,-0.2610129117965698,184777859
03-Dec-2023 13:28:59.019,0.6568217277526855,65440,184777833,45495,-0.656995415687561,0.2623497247695923,-0.26098912954330444,184777860
03-Dec-2023 13:29:00.019,0.6568393707275391,65440,184777833,45495,-0.6570020914077759,0.26231300830841064,-0.26096463203430176,184777861
03-Dec-2023 13:29:01.019,0.6568491458892822,65440,184777833,45495,-0.6570111513137817,0.26228660345077515,-0.2609440088272095,184777862
03-Dec-2023 13:29:02.019,0.6568574905395508,65440,184777833,45495,-0.6570210456848145,0.2622676491737366,-0.26091575622558594,184777863
03-Dec-2023 13:29:03.019,0.6568664312362671,65440,184777865,45495,-0.6570310592651367,0.26224285364151,-0.26089340448379517,184777864
03-Dec-2023 13:29:04.019,0.6568771600723267,65440,184777865,45495,-0.6570383310317993,0.26221978664398193,-0.2608725428581238,184777865
03-Dec-2023 13:29:05.019,0.6568816900253296,65440,184777865,45495,-0.6570504903793335,0.2622033357620239,-0.2608456015586853,184777866
03-Dec-2023 13:29:06.019,0.6568899154663086,65440,184777865,45495,-0.6570608615875244,0.26218146085739136,-0.26082080602645874,184777867
03-Dec-2023 13:29:07.019,0.6569023132324219,65440,184777865,45495,-0.6570694446563721,0.2621510624885559,-0.2607998251914978,184777868
03-Dec-2023 13:29:08.019,0.6569154262542725,65440,184777865,45495,-0.6570794582366943,0.26212078332901,-0.26077204942703247,184777869
03-Dec-2023 13:29:09.019,0.656920313835144,65472,184777865,45495,-0.6570873260498047,0.26211094856262207,-0.2607493996620178,184777870
03-Dec-2023 13:29:10.019,0.6569263935089111,65472,184777865,45495,-0.6571013927459717,0.2620830535888672,-0.2607267498970032,184777871
03-Dec-2023 13:29:11.019,0.6569432020187378,65472,184777865,45495,-0.6571087837219238,0.2620503306388855,-0.2606980800628662,184777872
03-Dec-2023 13:29:12.019,0.6569557189941406,65472,184777865,45495,-0.6571148633956909,0.2620270848274231,-0.26067471504211426,184777873
03-Dec-2023 13:29:13.019,0.6569641828536987,65472,184777865,45495,-0.6571252346038818,0.26199984550476074,-0.2606542706489563,184777874
03-Dec-2023 13:29:14.019,0.65697181224823,65472,184777865,45495,-0.6571364402770996,0.26197922229766846,-0.2606279253959656,184777875
03-Dec-2023 13:29:15.019,0.6569796800613403,65472,184777865,45495,-0.6571449041366577,0.2619626522064209,-0.26060372591018677,184777876
03-Dec-2023 13:29:16.019,0.6569890975952148,65472,184777865,45495,-0.6571508646011353,0.26194238662719727,-0.26058506965637207,184777877
03-Dec-2023 13:29:17.019,0.6569960117340088,65472,184777865,45495,-0.6571638584136963,0.26191651821136475,-0.2605608105659485,184777878
03-Dec-2023 13:29:18.019,0.6570024490356445,65472,184777865,45495,-0.6571757793426514,0.26189541816711426,-0.2605358362197876,184777879
03-Dec-2023 13:29:19.019,0.657016396522522,65472,184777865,45495,-0.6571835279464722,0.26186603307724,-0.2605111002922058,184777880
03-Dec-2023 13:29:20.019,0.6570260524749756,65472,184777865,45495,-0.6571919918060303,0.26184195280075073,-0.26048868894577026,184777881
03-Dec-2023 13:29:21.019,0.6570404767990112,65472,184777865,45495,-0.6572014093399048,0.26181185245513916,-0.2604588270187378,184777882
03-Dec-2023 13:29:22.019,0.6570476293563843,65472,184777865,45495,-0.6572134494781494,0.2617887854576111,-0.26043426990509033,184777883
03-Dec-2023 13:29:23.019,0.657059907913208,65472,184777865,45495,-0.6572210788726807,0.261762797832489,-0.26040977239608765,184777884
03-Dec-2023 13:29:24.019,0.6570678949356079,65472,184777865,45495,-0.6572295427322388,0.2617415189743042,-0.2603898048400879,184777885
03-Dec-2023 13:29:25.019,0.6570720672607422,65472,184777865,45495,-0.6572411060333252,0.2617257833480835,-0.26036638021469116,184777886
03-Dec-2023 13:29:26.019,0.657080888748169,65472,184777865,45495,-0.6572520732879639,0.26170045137405396,-0.2603415846824646,184777887
03-Dec-2023 13:29:27.019,0.6570930480957031,65472,184777865,45495,-0.6572589874267578,0.26167482137680054,-0.2603187561035156,184777888
03-Dec-2023 13:29:28.019,0.6571066379547119,65472,184777865,45495,-0.6572678089141846,0.2616444230079651,-0.2602927088737488,184777889
03-Dec-2023 13:29:29.019,0.6571134328842163,65472,184777865,45495,-0.6572803258895874,0.2616201639175415,-0.26026880741119385,184777890
03-Dec-2023 13:29:30.019,0.657124400138855,65472,184777865,45495,-0.6572885513305664,0.261597216129303,-0.26024341583251953,184777891
03-Dec-2023 13:29:31.019,0.6571367979049683,65472,184777865,45495,-0.6572951078414917,0.26157277822494507,-0.2602202296257019,184777892
03-Dec-2023 13:29:32.019,0.6571402549743652,65472,184777865,45495,-0.6573063135147095,0.2615576982498169,-0.26019883155822754,184777893
03-Dec-2023 13:29:33.019,0.6571477651596069,65472,184777865,45495,-0.6573189496994019,0.2615327835083008,-0.26017266511917114,184777894
03-Dec-2023 13:29:34.019,0.6571595668792725,65472,184777865,45495,-0.65732741355896,0.2615048289299011,-0.260148286819458,184777895
03-Dec-2023 13:29:35.019,0.6571720838546753,65472,184777897,45495,-0.6573339700698853,0.26147860288619995,-0.26012706756591797,184777896
03-Dec-2023 13:29:36.019,0.6571775674819946,65472,184777897,45495,-0.6573441028594971,0.26146256923675537,-0.260104238986969,184777897
03-Dec-2023 13:29:37.019,0.6571884155273438,65472,184777897,45495,-0.6573556661605835,0.26143157482147217,-0.2600786089897156,184777898
03-Dec-2023 13:29:38.019,0.6571972370147705,65472,184777897,45495,-0.6573630571365356,0.26141393184661865,-0.2600558400154114,184777899
03-Dec-2023 13:29:39.019,0.6572120189666748,65472,184777897,45495,-0.6573717594146729,0.26138293743133545,-0.26002734899520874,184777900
03-Dec-2023 13:29:40.019,0.6572210788726807,65472,184777897,45495,-0.6573807001113892,0.2613566517829895,-0.26000773906707764,184777901
03-Dec-2023 13:29:41.019,0.6572281122207642,65504,184777897,45495,-0.6573922634124756,0.2613363265991211,-0.25998181104660034,184777902
03-Dec-2023 13:29:42.019,0.6572388410568237,65504,184777897,45495,-0.657402515411377,0.2613101601600647,-0.25995492935180664,184777903
03-Dec-2023 13:29:43.019,0.6572462320327759,65504,184777897,45495,-0.6574099063873291,0.261292040348053,-0.2599356770515442,184777904
03-Dec-2023 13:29:44.019,0.6572583913803101,65504,184777897,45495,-0.6574209928512573,0.2612607479095459,-0.2599083185195923,184777905
03-Dec-2023 13:29:45.019,0.6572631597518921,65504,184777897,45495,-0.65743088722229,0.26124364137649536,-0.2598884701728821,184777906
03-Dec-2023 13:29:46.019,0.6572732925415039,65504,184777897,45495,-0.6574398279190063,0.26122045516967773,-0.25986403226852417,184777907
03-Dec-2023 13:29:47.019,0.657282829284668,65504,184777897,45495,-0.6574479341506958,0.261197030544281,-0.2598417401313782,184777908
03-Dec-2023 13:29:48.019,0.6572964191436768,65504,184777897,45495,-0.6574575901031494,0.2611667513847351,-0.25981390476226807,184777909
03-Dec-2023 13:29:49.019,0.657302975654602,65504,184777897,45495,-0.6574698686599731,0.2611429691314697,-0.25979042053222656,184777910
03-Dec-2023 13:29:50.019,0.6573151350021362,65504,184777897,45495,-0.657476544380188,0.2611188292503357,-0.2597666382789612,184777911
03-Dec-2023 13:29:51.019,0.6573221683502197,65504,184777897,45495,-0.6574825048446655,0.26110708713531494,-0.2597461938858032,184777912
03-Dec-2023 13:29:52.019,0.6573339700698853,65504,184777897,45495,-0.6574949026107788,0.26107245683670044,-0.2597193121910095,184777913
03-Dec-2023 13:29:53.019,0.657340407371521,65504,184777897,45495,-0.6575089693069458,0.26104605197906494,-0.2596933841705322,184777914
03-Dec-2023 13:29:54.019,0.6573517322540283,65504,184777897,45495,-0.6575160026550293,0.2610238790512085,-0.25966954231262207,184777915
03-Dec-2023 13:29:55.019,0.6573632955551147,65504,184777897,45495,-0.6575242280960083,0.26099705696105957,-0.2596467137336731,184777916
03-Dec-2023 13:29:56.019,0.6573730707168579,65504,184777897,45495,-0.6575361490249634,0.26097041368484497,-0.25961798429489136,184777917
03-Dec-2023 13:29:57.019,0.6573773622512817,65504,184777897,45495,-0.6575456857681274,0.2609565854072571,-0.25959670543670654,184777918
03-Dec-2023 13:29:58.019,0.6573879718780518,65504,184777897,45495,-0.657555103302002,0.26092857122421265,-0.2595747113227844,184777919
03-Dec-2023 13:29:59.019,0.6574037075042725,65504,184777897,45495,-0.6575605869293213,0.2609001398086548,-0.2595489025115967,184777920
03-Dec-2023 13:30:00.019,0.6574053764343262,65504,184777897,45495,-0.6575723886489868,0.26088714599609375,-0.2595277428627014,184777921
03-Dec-2023 13:30:01.019,0.657414436340332,65504,184777897,45495,-0.6575814485549927,0.2608642578125,-0.25950539112091064,184777922
03-Dec-2023 13:30:02.019,0.6574269533157349,65504,184777897,45495,-0.6575874090194702,0.26084089279174805,-0.2594815492630005,184777923
03-Dec-2023 13:30:03.019,0.657440185546875,65504,184777897,45495,-0.6575968265533447,0.26081007719039917,-0.25945574045181274,184777924
03-Dec-2023 13:30:04.019,0.6574424505233765,65504,184777897,45495,-0.6576107740402222,0.26079148054122925,-0.259432852268219,184777925
03-Dec-2023 13:30:05.019,0.6574558019638062,65504,184777897,45495,-0.657622218132019,0.2607576847076416,-0.25940388441085815,184777926
03-Dec-2023 13:30:06.019,0.657463788986206,65504,184777897,45495,-0.6576284170150757,0.2607432007789612,-0.25938260555267334,184777927
03-Dec-2023 13:30:07.019,0.6574749946594238,65504,184777929,45495,-0.657638430595398,0.26071178913116455,-0.2593604326248169,184777928
03-Dec-2023 13:30:08.019,0.6574854850769043,65504,184777929,45495,-0.6576497554779053,0.26068395376205444,-0.2593335509300232,184777929
03-Dec-2023 13:30:09.019,0.6574975252151489,65504,184777929,45495,-0.6576571464538574,0.2606614828109741,-0.25930702686309814,184777930
03-Dec-2023 13:30:10.019,0.6575090885162354,65504,184777929,45495,-0.6576646566390991,0.2606334686279297,-0.2592865824699402,184777931
03-Dec-2023 13:30:11.019,0.6575114727020264,65504,184777929,45495,-0.6576741933822632,0.26062464714050293,-0.2592651844024658,184777932
03-Dec-2023 13:30:12.019,0.657520055770874,65504,184777929,45495,-0.657686710357666,0.2605952024459839,-0.2592412233352661,184777933
03-Dec-2023 13:30:13.019,0.6575299501419067,0,184777929,45495,-0.6576972007751465,0.26056957244873047,-0.25921422243118286,184777934
03-Dec-2023 13:30:14.019,0.6575418710708618,0,184777929,45495,-0.6577037572860718,0.26054346561431885,-0.25919365882873535,184777935
03-Dec-2023 13:30:15.019,0.6575478315353394,0,184777929,45495,-0.6577125787734985,0.26053208112716675,-0.2591681480407715,184777936
03-Dec-2023 13:30:16.019,0.6575537919998169,0,184777929,45495,-0.6577240228652954,0.2605087161064148,-0.2591482400894165,184777937
03-Dec-2023 13:30:17.019,0.6575660705566406,0,184777929,45495,-0.6577320098876953,0.2604830265045166,-0.2591228485107422,184777938
03-Dec-2023 13:30:18.019,0.6575837135314941,0,184777929,45495,-0.6577399969100952,0.26044803857803345,-0.25909221172332764,184777939
03-Dec-2023 13:30:19.019,0.6575925350189209,0,184777929,45495,-0.6577506065368652,0.2604207396507263,-0.25907033681869507,184777940
03-Dec-2023 13:30:20.019,0.6575964689254761,0,184777929,45495,-0.657762885093689,0.26040446758270264,-0.2590455412864685,184777941
03-Dec-2023 13:30:21.019,0.6576077938079834,0,184777929,45495,-0.6577709913253784,0.26038146018981934,-0.2590193748474121,184777942
03-Dec-2023 13:30:22.019,0.6576218605041504,0,184777929,45495,-0.6577776670455933,0.26035118103027344,-0.2589969038963318,184777943
03-Dec-2023 13:30:23.019,0.6576275825500488,0,184777929,45495,-0.6577898263931274,0.26032769680023193,-0.2589757442474365,184777944
03-Dec-2023 13:30:24.019,0.6576355695724487,0,184777929,45495,-0.6578012704849243,0.2603054642677307,-0.25894880294799805,184777945
03-Dec-2023 13:30:25.019,0.657646894454956,0,184777929,45495,-0.6578067541122437,0.2602851390838623,-0.2589268088340759,184777946
03-Dec-2023 13:30:26.019,0.6576550006866455,0,184777929,45495,-0.6578143835067749,0.2602651119232178,-0.25890642404556274,184777947
03-Dec-2023 13:30:27.019,0.6576615571975708,0,184777929,45495,-0.6578264236450195,0.2602430582046509,-0.2588813304901123,184777948
03-Dec-2023 13:30:28.019,0.6576707363128662,0,184777929,45495,-0.657839298248291,0.26021456718444824,-0.2588534951210022,184777949
03-Dec-2023 13:30:29.019,0.6576840877532959,0,184777929,45495,-0.6578457355499268,0.26018667221069336,-0.2588316798210144,184777950
03-Dec-2023 13:30:30.019,0.6576979160308838,0,184777929,45495,-0.6578538417816162,0.2601560354232788,-0.25880706310272217,184777951
03-Dec-2023 13:30:31.019,0.6577051877975464,0,184777929,45495,-0.6578655242919922,0.2601338028907776,-0.25878119468688965,184777952
03-Dec-2023 13:30:32.019,0.6577157974243164,0,184777929,45495,-0.6578748226165771,0.2601085305213928,-0.2587558627128601,184777953
03-Dec-2023 13:30:33.019,0.6577228307723999,0,184777929,45495,-0.6578831672668457,0.2600923776626587,-0.25873392820358276,184777954
03-Dec-2023 13:30:34.019,0.6577363014221191,0,184777929,45495,-0.6578903198242188,0.2600629925727844,-0.25871002674102783,184777955
03-Dec-2023 13:30:35.019,0.6577380895614624,0,184777929,45495,-0.6579028367996216,0.26004934310913086,-0.25868773460388184,184777956
03-Dec-2023 13:30:36.019,0.6577471494674683,0,184777929,45495,-0.6579122543334961,0.2600253224372864,-0.25866520404815674,184777957
03-Dec-2023 13:30:37.019,0.657760500907898,0,184777929,45495,-0.6579172611236572,0.2600027918815613,-0.2586401104927063,184777958
03-Dec-2023 13:30:38.019,0.6577706336975098,0,184777929,45495,-0.6579265594482422,0.2599763870239258,-0.2586177587509155,184777959
03-Dec-2023 13:30:39.019,0.6577765941619873,0,184777961,45488,-0.6579403877258301,0.2599531412124634,-0.2585904002189636,184777960
03-Dec-2023 13:30:40.019,0.6577898263931274,0,184777961,45488,-0.6579493284225464,0.25992172956466675,-0.2585657238960266,184777961
03-Dec-2023 13:30:41.019,0.6577987670898438,0,184777961,45488,-0.6579581499099731,0.25990158319473267,-0.258541464805603,184777962
03-Dec-2023 13:30:42.019,0.657808780670166,0,184777961,45488,-0.6579681634902954,0.2598752975463867,-0.25851649045944214,184777963
03-Dec-2023 13:30:43.019,0.6578199863433838,0,184777961,45488,-0.6579782962799072,0.2598477602005005,-0.2584899663925171,184777964
03-Dec-2023 13:30:44.019,0.6578290462493896,0,184777961,45488,-0.6579899787902832,0.25981980562210083,-0.25846540927886963,184777965
03-Dec-2023 13:30:45.019,0.6578397750854492,32,184777961,45488,-0.6579960584640503,0.2597990036010742,-0.2584436535835266,184777966
03-Dec-2023 13:30:46.019,0.6578452587127686,32,184777961,45488,-0.6580029726028442,0.2597857713699341,-0.25842559337615967,184777967
03-Dec-2023 13:30:47.019,0.6578519344329834,32,184777961,45488,-0.6580145359039307,0.25976288318634033,-0.25840193033218384,184777968
03-Dec-2023 13:30:48.019,0.6578642129898071,32,184777961,45488,-0.6580218076705933,0.25973886251449585,-0.25837647914886475,184777969
03-Dec-2023 13:30:49.019,0.6578807830810547,32,184777961,45488,-0.6580266952514648,0.2597077488899231,-0.2583519220352173,184777970
03-Dec-2023 13:30:50.019,0.6578855514526367,32,184777961,45488,-0.6580404043197632,0.25968801975250244,-0.25832539796829224,184777971
03-Dec-2023 13:30:51.019,0.657895565032959,32,184777961,45488,-0.6580523252487183,0.25965625047683716,-0.25830113887786865,184777972
03-Dec-2023 13:30:52.019,0.6579056978225708,32,184777961,45488,-0.6580612659454346,0.25963151454925537,-0.2582770586013794,184777973
03-Dec-2023 13:30:53.019,0.6579166650772095,32,184777961,45488,-0.6580697298049927,0.2596070170402527,-0.25825244188308716,184777974
03-Dec-2023 13:30:54.019,0.6579248905181885,32,184777961,45488,-0.6580805778503418,0.25958192348480225,-0.2582298517227173,184777975
03-Dec-2023 13:30:55.019,0.6579314470291138,32,184777961,45488,-0.6580917835235596,0.2595595121383667,-0.25820690393447876,184777976
03-Dec-2023 13:30:56.019,0.6579394340515137,32,184777961,45488,-0.6581010818481445,0.25953948497772217,-0.2581833004951477,184777977
03-Dec-2023 13:30:57.019,0.6579506397247314,32,184777961,45488,-0.6581083536148071,0.25951749086380005,-0.2581581473350525,184777978
03-Dec-2023 13:30:58.019,0.6579598188400269,32,184777961,45488,-0.6581166982650757,0.25949567556381226,-0.2581353783607483,184777979
03-Dec-2023 13:30:59.019,0.6579669713973999,32,184777961,45488,-0.6581273078918457,0.25947147607803345,-0.258114218711853,184777980
03-Dec-2023 13:31:00.019,0.6579840183258057,32,184777961,45488,-0.6581345796585083,0.2594386339187622,-0.2580849528312683,184777981
03-Dec-2023 13:31:01.019,0.6579959392547607,32,184777961,45488,-0.6581407785415649,0.2594170570373535,-0.2580597400665283,184777982
03-Dec-2023 13:31:02.019,0.6580014228820801,32,184777961,45488,-0.6581546068191528,0.2593926787376404,-0.2580355405807495,184777983
03-Dec-2023 13:31:03.019,0.6580084562301636,32,184777961,45488,-0.6581671237945557,0.25936734676361084,-0.2580111622810364,184777984
03-Dec-2023 13:31:04.019,0.6580194234848022,32,184777961,45488,-0.658173680305481,0.2593441605567932,-0.2579898238182068,184777985
03-Dec-2023 13:31:05.019,0.6580307483673096,32,184777961,45488,-0.6581809520721436,0.2593207359313965,-0.25796568393707275,184777986
03-Dec-2023 13:31:06.019,0.6580383777618408,32,184777961,45488,-0.6581940650939941,0.2592960000038147,-0.25793707370758057,184777987
03-Dec-2023 13:31:07.019,0.6580437421798706,32,184777961,45488,-0.6582036018371582,0.2592785954475403,-0.25791722536087036,184777988
03-Dec-2023 13:31:08.019,0.6580531597137451,32,184777961,45488,-0.6582130193710327,0.25925421714782715,-0.25789380073547363,184777989
03-Dec-2023 13:31:09.019,0.658065915107727,32,184777961,45488,-0.6582201719284058,0.25922995805740356,-0.25786781311035156,184777990
03-Dec-2023 13:31:10.019,0.6580734252929688,32,184777961,45488,-0.6582291126251221,0.2592083811759949,-0.25784754753112793,184777991
03-Dec-2023 13:31:11.019,0.6580803394317627,32,184777993,45488,-0.6582409143447876,0.25918442010879517,-0.2578239440917969,184777992
03-Dec-2023 13:31:12.019,0.6580967903137207,32,184777993,45488,-0.6582469940185547,0.2591533660888672,-0.2577967047691345,184777993
03-Dec-2023 13:31:13.019,0.6581072807312012,32,184777993,45488,-0.6582549810409546,0.2591302990913391,-0.2577725052833557,184777994
03-Dec-2023 13:31:14.019,0.6581137180328369,32,184777993,45488,-0.658267617225647,0.25910472869873047,-0.25774985551834106,184777995
03-Dec-2023 13:31:15.019,0.6581242084503174,32,184777993,45488,-0.6582773923873901,0.25907886028289795,-0.2577240467071533,184777996
03-Dec-2023 13:31:16.019,0.6581364870071411,32,184777993,45488,-0.6582845449447632,0.2590530514717102,-0.25770050287246704,184777997
03-Dec-2023 13:31:17.019,0.6581406593322754,64,184777993,45488,-0.6582951545715332,0.25903648138046265,-0.2576797604560852,184777998
03-Dec-2023 13:31:18.019,0.6581472158432007,64,184777993,45488,-0.6583067178726196,0.25901544094085693,-0.2576541304588318,184777999
03-Dec-2023 13:31:19.019,0.6581578254699707,64,184777993,45488,-0.6583155393600464,0.25899213552474976,-0.25762856006622314,184778000
03-Dec-2023 13:31:20.019,0.6581704616546631,64,184777993,45488,-0.6583214998245239,0.2589680552482605,-0.25760501623153687,184778001
03-Dec-2023 13:31:21.019,0.6581827402114868,64,184777993,45488,-0.6583325862884521,0.2589362859725952,-0.257577121257782,184778002
03-Dec-2023 13:31:22.019,0.6581898927688599,64,184777993,45488,-0.6583439111709595,0.2589108347892761,-0.25755542516708374,184778003
03-Dec-2023 13:31:23.019,0.6581950187683105,64,184777993,45488,-0.6583530902862549,0.2588956952095032,-0.25753456354141235,184778004
03-Dec-2023 13:31:24.019,0.658211350440979,64,184777993,45488,-0.6583585739135742,0.25886380672454834,-0.2575106620788574,184778005
03-Dec-2023 13:31:25.019,0.6582187414169312,64,184777993,45488,-0.6583690643310547,0.2588428258895874,-0.2574857473373413,184778006
03-Dec-2023 13:31:26.019,0.6582257747650146,64,184777993,45488,-0.6583817005157471,0.2588161826133728,-0.2574625015258789,184778007
03-Dec-2023 13:31:27.019,0.6582324504852295,64,184777993,45488,-0.6583917140960693,0.2587983012199402,-0.25743812322616577,184778008
03-Dec-2023 13:31:28.019,0.658245325088501,64,184777993,45488,-0.6583969593048096,0.2587766647338867,-0.25741368532180786,184778009
03-Dec-2023 13:31:29.019,0.6582529544830322,64,184777993,45488,-0.6584099531173706,0.2587512135505676,-0.2573862671852112,184778010
03-Dec-2023 13:31:30.019,0.6582599878311157,64,184777993,45488,-0.6584210395812988,0.2587277293205261,-0.25736355781555176,184778011
03-Dec-2023 13:31:31.019,0.6582708358764648,64,184777993,45488,-0.6584283113479614,0.2587044835090637,-0.2573404312133789,184778012
03-Dec-2023 13:31:32.019,0.6582869291305542,64,184777993,45488,-0.6584347486495972,0.2586714029312134,-0.25731658935546875,184778013
03-Dec-2023 13:31:33.020,0.6582949161529541,64,184777993,45488,-0.658444881439209,0.2586509585380554,-0.25729095935821533,184778014
03-Dec-2023 13:31:34.020,0.6583026647567749,64,184777993,45488,-0.6584560871124268,0.25862693786621094,-0.25726640224456787,184778015
03-Dec-2023 13:31:35.020,0.6583150625228882,64,184777993,45488,-0.6584628820419312,0.25859999656677246,-0.2572447657585144,184778016
03-Dec-2023 13:31:36.020,0.6583224534988403,64,184777993,45488,-0.6584707498550415,0.25858259201049805,-0.2572227716445923,184778017
03-Dec-2023 13:31:37.020,0.6583330631256104,64,184777993,45488,-0.6584824323654175,0.2585523724555969,-0.25719529390335083,184778018
03-Dec-2023 13:31:38.020,0.6583400964736938,64,184777993,45488,-0.6584951877593994,0.2585257887840271,-0.25717127323150635,184778019
03-Dec-2023 13:31:39.020,0.6583465337753296,64,184777993,45488,-0.6585025787353516,0.25851255655288696,-0.2571493983268738,184778020
03-Dec-2023 13:31:40.020,0.6583571434020996,64,184777993,45488,-0.6585099697113037,0.25848978757858276,-0.2571261525154114,184778021
03-Dec-2023 13:31:41.020,0.6583688259124756,64,184777993,45488,-0.6585230827331543,0.2584543824195862,-0.2570980191230774,184778022
03-Dec-2023 13:31:42.020,0.6583766937255859,64,184777993,45488,-0.6585323810577393,0.25843149423599243,-0.257077693939209,184778023
03-Dec-2023 13:31:43.020,0.6583850383758545,64,184778025,45495,-0.6585390567779541,0.2584180235862732,-0.2570528984069824,184778024
03-Dec-2023 13:31:44.020,0.6583983898162842,64,184778025,45495,-0.6585458517074585,0.2583894729614258,-0.25703001022338867,184778025
03-Dec-2023 13:31:45.020,0.6584072113037109,64,184778025,45495,-0.6585577726364136,0.2583633065223694,-0.25700271129608154,184778026
03-Dec-2023 13:31:46.020,0.658411979675293,64,184778025,45495,-0.6585683822631836,0.25834691524505615,-0.25698018074035645,184778027
03-Dec-2023 13:31:47.020,0.6584278345108032,64,184778025,45495,-0.6585744619369507,0.2583155632019043,-0.2569555640220642,184778028
03-Dec-2023 13:31:48.020,0.6584324836730957,64,184778025,45495,-0.658584713935852,0.25829774141311646,-0.25693458318710327,184778029
03-Dec-2023 13:31:49.020,0.6584404706954956,96,184778025,45495,-0.6585960388183594,0.25827252864837646,-0.25691038370132446,184778030
03-Dec-2023 13:31:50.020,0.6584494113922119,96,184778025,45495,-0.6586043834686279,0.25825071334838867,-0.25688838958740234,184778031
03-Dec-2023 13:31:51.020,0.6584601402282715,96,184778025,45495,-0.658613920211792,0.25822460651397705,-0.2568623423576355,184778032
03-Dec-2023 13:31:52.020,0.6584737300872803,96,184778025,45495,-0.6586208343505859,0.2581956386566162,-0.2568390369415283,184778033
03-Dec-2023 13:31:53.020,0.6584800481796265,96,184778025,45495,-0.6586353778839111,0.258170485496521,-0.2568110227584839,184778034
03-Dec-2023 13:31:54.020,0.6584905385971069,96,184778025,45495,-0.658644437789917,0.2581441402435303,-0.2567877769470215,184778035
03-Dec-2023 13:31:55.020,0.6584999561309814,96,184778025,45495,-0.6586520671844482,0.25812333822250366,-0.2567644715309143,184778036
03-Dec-2023 13:31:56.020,0.6585116386413574,96,184778025,45495,-0.6586596965789795,0.2580965757369995,-0.2567424178123474,184778037
03-Dec-2023 13:31:57.020,0.6585124731063843,96,184778025,45495,-0.6586720943450928,0.2580825090408325,-0.2567213773727417,184778038
03-Dec-2023 13:31:58.020,0.658524751663208,96,184778025,45495,-0.6586805582046509,0.2580568194389343,-0.2566947937011719,184778039
03-Dec-2023 13:31:59.020,0.6585355997085571,96,184778025,45495,-0.6586889028549194,0.25803250074386597,-0.2566695213317871,184778040
03-Dec-2023 13:32:00.020,0.6585458517074585,96,184778025,45495,-0.6586971282958984,0.25800877809524536,-0.25664573907852173,184778041
03-Dec-2023 13:32:01.020,0.6585537195205688,96,184778025,45495,-0.658706784248352,0.2579877972602844,-0.256621778011322,184778042
03-Dec-2023 13:32:02.020,0.6585619449615479,96,184778025,45495,-0.6587181091308594,0.25796377658843994,-0.2565959692001343,184778043
03-Dec-2023 13:32:03.020,0.6585773229598999,96,184778025,45495,-0.6587271690368652,0.2579270005226135,-0.25657016038894653,184778044
03-Dec-2023 13:32:04.020,0.6585865020751953,96,184778025,45495,-0.6587358713150024,0.2579050660133362,-0.25654613971710205,184778045
03-Dec-2023 13:32:05.020,0.6585937738418579,96,184778025,45495,-0.6587468385696411,0.25788170099258423,-0.2565228343009949,184778046
03-Dec-2023 13:32:06.020,0.6586030721664429,96,184778025,45495,-0.6587547063827515,0.2578584551811218,-0.25650209188461304,184778047
03-Dec-2023 13:32:07.020,0.6586141586303711,96,184778025,45495,-0.6587635278701782,0.25783491134643555,-0.25647473335266113,184778048
03-Dec-2023 13:32:08.020,0.6586194038391113,96,184778025,45495,-0.6587735414505005,0.25781720876693726,-0.2564534544944763,184778049
03-Dec-2023 13:32:09.020,0.6586260795593262,96,184778025,45495,-0.6587865352630615,0.25779151916503906,-0.25642865896224976,184778050
03-Dec-2023 13:32:10.020,0.658637285232544,96,184778025,45495,-0.6587934494018555,0.2577691078186035,-0.2564049959182739,184778051
03-Dec-2023 13:32:11.020,0.6586470603942871,96,184778025,45495,-0.6588009595870972,0.2577466368675232,-0.25638240575790405,184778052
03-Dec-2023 13:32:12.020,0.6586564779281616,96,184778025,45495,-0.6588115692138672,0.257720410823822,-0.25635820627212524,184778053
03-Dec-2023 13:32:13.020,0.6586681604385376,96,184778025,45495,-0.658822774887085,0.2576879858970642,-0.25633227825164795,184778054
03-Dec-2023 13:32:14.020,0.6586804389953613,96,184778025,45495,-0.6588296890258789,0.2576635479927063,-0.2563076615333557,184778055
03-Dec-2023 13:32:15.020,0.6586922407150269,96,184778057,45488,-0.658838152885437,0.2576388120651245,-0.25628066062927246,184778056
03-Dec-2023 13:32:16.020,0.658700704574585,96,184778057,45488,-0.6588486433029175,0.2576135993003845,-0.2562570571899414,184778057
03-Dec-2023 13:32:17.020,0.6587076187133789,96,184778057,45488,-0.6588594913482666,0.25759100914001465,-0.2562330365180969,184778058
03-Dec-2023 13:32:18.020,0.6587177515029907,96,184778057,45488,-0.6588678359985352,0.257567822933197,-0.2562097907066345,184778059
03-Dec-2023 13:32:19.020,0.6587233543395996,96,184778057,45488,-0.6588766574859619,0.2575525641441345,-0.25618720054626465,184778060
03-Dec-2023 13:32:20.020,0.6587307453155518,96,184778057,45488,-0.6588882207870483,0.25752705335617065,-0.2561643719673157,184778061
03-Dec-2023 13:32:21.020,0.6587376594543457,128,184778057,45488,-0.658899188041687,0.25750356912612915,-0.25614166259765625,184778062
03-Dec-2023 13:32:22.020,0.6587492227554321,128,184778057,45488,-0.6589070558547974,0.2574792504310608,-0.25611668825149536,184778063
03-Dec-2023 13:32:23.020,0.6587609052658081,128,184778057,45488,-0.6589149236679077,0.25745612382888794,-0.2560899257659912,184778064
03-Dec-2023 13:32:24.020,0.6587728261947632,128,184778057,45488,-0.658923864364624,0.2574240565299988,-0.25606822967529297,184778065
03-Dec-2023 13:32:25.020,0.658782958984375,128,184778057,45488,-0.6589323282241821,0.2574009299278259,-0.2560437321662903,184778066
03-Dec-2023 13:32:26.020,0.658793568611145,128,184778057,45488,-0.6589401960372925,0.2573767304420471,-0.2560204863548279,184778067
03-Dec-2023 13:32:27.020,0.6588025093078613,128,184778057,45488,-0.6589512825012207,0.2573516368865967,-0.25599390268325806,184778068
03-Dec-2023 13:32:28.020,0.6588107347488403,128,184778057,45488,-0.6589641571044922,0.2573235034942627,-0.25596797466278076,184778069
03-Dec-2023 13:32:29.020,0.6588186025619507,128,184778057,45488,-0.6589736938476562,0.2573031187057495,-0.25594401359558105,184778070
03-Dec-2023 13:32:30.020,0.6588281393051147,128,184778057,45488,-0.6589806079864502,0.2572840452194214,-0.25592124462127686,184778071
03-Dec-2023 13:32:31.020,0.6588348150253296,128,184778057,45488,-0.6589924097061157,0.25726163387298584,-0.2558952569961548,184778072
03-Dec-2023 13:32:32.020,0.6588425636291504,128,184778057,45488,-0.6590027809143066,0.2572370171546936,-0.25587379932403564,184778073
03-Dec-2023 13:32:33.020,0.6588512659072876,128,184778057,45488,-0.659010648727417,0.25721609592437744,-0.25585228204727173,184778074
03-Dec-2023 13:32:34.020,0.6588670015335083,128,184778057,45488,-0.6590168476104736,0.2571849226951599,-0.2558276057243347,184778075
03-Dec-2023 13:32:35.020,0.6588761806488037,128,184778057,45488,-0.6590249538421631,0.2571609616279602,-0.25580674409866333,184778076
03-Dec-2023 13:32:36.020,0.658883810043335,128,184778057,45488,-0.659035325050354,0.25713884830474854,-0.2557826638221741,184778077
03-Dec-2023 13:32:37.020,0.6588954925537109,128,184778057,45488,-0.6590430736541748,0.25711435079574585,-0.25575751066207886,184778078
03-Dec-2023 13:32:38.020,0.6589049100875854,128,184778057,45488,-0.6590524911880493,0.2570900321006775,-0.2557326555252075,184778079
03-Dec-2023 13:32:39.020,0.6589114665985107,128,184778057,45488,-0.6590651273727417,0.2570686340332031,-0.25570452213287354,184778080
03-Dec-2023 13:32:40.020,0.6589192152023315,128,184778057,45488,-0.6590783596038818,0.25704145431518555,-0.2556784749031067,184778081
03-Dec-2023 13:32:41.020,0.6589299440383911,128,184778057,45488,-0.659084677696228,0.25702041387557983,-0.2556557059288025,184778082
03-Dec-2023 13:32:42.020,0.6589385271072388,128,184778057,45488,-0.6590937376022339,0.25699663162231445,-0.2556335926055908,184778083
03-Dec-2023 13:32:43.020,0.6589511632919312,128,184778057,45488,-0.6591014862060547,0.25696736574172974,-0.2556103467941284,184778084
03-Dec-2023 13:32:44.020,0.6589598655700684,128,184778057,45488,-0.6591113805770874,0.2569414973258972,-0.2555891275405884,184778085
03-Dec-2023 13:32:45.020,0.6589716672897339,128,184778057,45488,-0.6591178178787231,0.256919801235199,-0.2555640935897827,184778086
03-Dec-2023 13:32:46.020,0.6589798927307129,128,184778057,45488,-0.6591262817382812,0.2568989396095276,-0.25554150342941284,184778087
03-Dec-2023 13:32:47.020,0.6589871644973755,128,184778089,45488,-0.6591373682022095,0.2568753957748413,-0.2555178999900818,184778088
03-Dec-2023 13:32:48.020,0.65899658203125,128,184778089,45488,-0.6591492891311646,0.25684845447540283,-0.255490243434906,184778089
03-Dec-2023 13:32:49.020,0.6590052843093872,128,184778089,45488,-0.6591572761535645,0.25682777166366577,-0.25546717643737793,184778090
03-Dec-2023 13:32:50.020,0.6590144634246826,128,184778089,45488,-0.6591670513153076,0.2568039298057556,-0.2554422616958618,184778091
03-Dec-2023 13:32:51.020,0.6590219736099243,128,184778089,45488,-0.6591776609420776,0.2567816376686096,-0.2554178833961487,184778092
03-Dec-2023 13:32:52.020,0.6590307950973511,128,184778089,45488,-0.6591882705688477,0.256756067276001,-0.2553936839103699,184778093
03-Dec-2023 13:32:53.020,0.6590441465377808,160,184778089,45488,-0.659195065498352,0.2567264437675476,-0.2553711533546448,184778094
03-Dec-2023 13:32:54.020,0.6590547561645508,160,184778089,45488,-0.6592031717300415,0.25670409202575684,-0.2553457021713257,184778095
03-Dec-2023 13:32:55.020,0.6590653657913208,160,184778089,45488,-0.6592121124267578,0.25668007135391235,-0.2553199529647827,184778096
03-Dec-2023 13:32:56.020,0.659072995185852,160,184778089,45488,-0.6592217683792114,0.2566574215888977,-0.25529712438583374,184778097
03-Dec-2023 13:32:57.020,0.659083366394043,160,184778089,45488,-0.6592299938201904,0.25663334131240845,-0.2552741765975952,184778098
03-Dec-2023 13:32:58.020,0.659092903137207,160,184778089,45488,-0.6592406034469604,0.2566075921058655,-0.2552482485771179,184778099
03-Dec-2023 13:32:59.020,0.6590986251831055,160,184778089,45488,-0.6592518091201782,0.25658470392227173,-0.2552257180213928,184778100
03-Dec-2023 13:33:00.020,0.6591054201126099,160,184778089,45488,-0.6592621803283691,0.2565678358078003,-0.2551999092102051,184778101
03-Dec-2023 13:33:01.020,0.6591160297393799,160,184778089,45488,-0.6592687368392944,0.2565423846244812,-0.25517964363098145,184778102
03-Dec-2023 13:33:02.020,0.6591260433197021,160,184778089,45488,-0.659278154373169,0.25651878118515015,-0.25515419244766235,184778103
03-Dec-2023 13:33:03.020,0.6591348648071289,160,184778089,45488,-0.6592878103256226,0.25649571418762207,-0.25512874126434326,184778104
03-Dec-2023 13:33:04.020,0.6591428518295288,160,184778089,45488,-0.6592984199523926,0.2564696669578552,-0.255107045173645,184778105
03-Dec-2023 13:33:05.020,0.6591553688049316,160,184778089,45488,-0.6593035459518433,0.25644826889038086,-0.25508350133895874,184778106
03-Dec-2023 13:33:06.020,0.6591682434082031,160,184778089,45488,-0.6593139171600342,0.2564154267311096,-0.2550569176673889,184778107
03-Dec-2023 13:33:07.020,0.6591743230819702,160,184778089,45488,-0.6593250036239624,0.2563917636871338,-0.2550353407859802,184778108
03-Dec-2023 13:33:08.020,0.6591860055923462,160,184778089,45488,-0.6593327522277832,0.256367027759552,-0.2550102472305298,184778109
03-Dec-2023 13:33:09.020,0.6591962575912476,160,184778089,45488,-0.6593416929244995,0.2563428282737732,-0.2549857497215271,184778110
03-Dec-2023 13:33:10.020,0.6592057943344116,160,184778089,45488,-0.65935218334198,0.2563181519508362,-0.25495898723602295,184778111
03-Dec-2023 13:33:11.020,0.659209132194519,160,184778089,45488,-0.6593648195266724,0.25629884004592896,-0.254935622215271,184778112
03-Dec-2023 13:33:12.020,0.6592222452163696,160,184778089,45488,-0.6593730449676514,0.2562709450721741,-0.2549087405204773,184778113
03-Dec-2023 13:33:13.020,0.6592315435409546,160,184778089,45488,-0.6593801975250244,0.2562498450279236,-0.2548871636390686,184778114
03-Dec-2023 13:33:14.020,0.65924072265625,160,184778089,45488,-0.6593906879425049,0.2562205195426941,-0.25486642122268677,184778115
03-Dec-2023 13:33:15.020,0.6592507362365723,160,184778089,45488,-0.6593971252441406,0.256203293800354,-0.2548407316207886,184778116
03-Dec-2023 13:33:16.020,0.6592584848403931,160,184778089,45488,-0.6594076156616211,0.2561787962913513,-0.25481826066970825,184778117
03-Dec-2023 13:33:17.020,0.6592721939086914,160,184778089,45488,-0.6594134569168091,0.25615137815475464,-0.2547953128814697,184778118
03-Dec-2023 13:33:18.020,0.6592787504196167,160,184778089,45488,-0.6594254970550537,0.2561301589012146,-0.25476914644241333,184778119
03-Dec-2023 13:33:19.020,0.6592888832092285,160,184778121,45495,-0.6594372987747192,0.2561020851135254,-0.25474053621292114,184778120
03-Dec-2023 13:33:20.020,0.6592987775802612,160,184778121,45495,-0.6594468355178833,0.25607383251190186,-0.2547190189361572,184778121
03-Dec-2023 13:33:21.020,0.6593093872070312,160,184778121,45495,-0.659453272819519,0.25605297088623047,-0.2546956539154053,184778122
03-Dec-2023 13:33:22.020,0.659317135810852,160,184778121,45495,-0.65946364402771,0.25603145360946655,-0.25466984510421753,184778123
03-Dec-2023 13:33:23.020,0.6593234539031982,160,184778121,45495,-0.65947425365448,0.25600820779800415,-0.2546495795249939,184778124
03-Dec-2023 13:33:24.020,0.659332275390625,160,184778121,45495,-0.6594835519790649,0.25598567724227905,-0.25462567806243896,184778125
03-Dec-2023 13:33:25.020,0.6593397855758667,192,184778121,45495,-0.6594918966293335,0.25596868991851807,-0.25460106134414673,184778126
03-Dec-2023 13:33:26.020,0.6593519449234009,192,184778121,45495,-0.6595017910003662,0.25593775510787964,-0.2545757293701172,184778127
03-Dec-2023 13:33:27.020,0.659361720085144,192,184778121,45495,-0.6595113277435303,0.2559117078781128,-0.2545517683029175,184778128
03-Dec-2023 13:33:28.020,0.6593717336654663,192,184778121,45495,-0.6595190763473511,0.25589072704315186,-0.2545270323753357,184778129
03-Dec-2023 13:33:29.020,0.6593836545944214,192,184778121,45495,-0.6595277786254883,0.2558593153953552,-0.25450557470321655,184778130
03-Dec-2023 13:33:30.020,0.6593906879425049,192,184778121,45495,-0.6595385074615479,0.25583863258361816,-0.2544800639152527,184778131
03-Dec-2023 13:33:31.020,0.659395694732666,192,184778121,45495,-0.6595497131347656,0.25582176446914673,-0.25445497035980225,184778132
03-Dec-2023 13:33:32.020,0.6594078540802002,192,184778121,45495,-0.659558892250061,0.2557888627052307,-0.25443291664123535,184778133
03-Dec-2023 13:33:33.020,0.6594135761260986,192,184778121,45495,-0.6595660448074341,0.25577759742736816,-0.25441068410873413,184778134
03-Dec-2023 13:33:34.020,0.6594257354736328,192,184778121,45495,-0.6595766544342041,0.2557452321052551,-0.2543831467628479,184778135
03-Dec-2023 13:33:35.020,0.659429669380188,192,184778121,45495,-0.6595860719680786,0.2557319402694702,-0.2543618679046631,184778136
03-Dec-2023 13:33:36.020,0.6594451665878296,192,184778121,45495,-0.6595933437347412,0.2556973099708557,-0.2543380856513977,184778137
03-Dec-2023 13:33:37.020,0.6594555377960205,192,184778121,45495,-0.6596032381057739,0.25567376613616943,-0.25430917739868164,184778138
03-Dec-2023 13:33:38.020,0.6594635248184204,192,184778121,45495,-0.6596125364303589,0.2556512951850891,-0.2542874813079834,184778139
03-Dec-2023 13:33:39.020,0.6594736576080322,192,184778121,45495,-0.6596218347549438,0.2556235194206238,-0.25426429510116577,184778140
03-Dec-2023 13:33:40.020,0.6594864130020142,192,184778121,45495,-0.6596289873123169,0.25559890270233154,-0.2542380094528198,184778141
03-Dec-2023 13:33:41.020,0.6594908237457275,192,184778121,45495,-0.6596394777297974,0.2555837035179138,-0.254214882850647,184778142
03-Dec-2023 13:33:42.020,0.6594985723495483,192,184778121,45495,-0.6596517562866211,0.2555575370788574,-0.2541887164115906,184778143
03-Dec-2023 13:33:43.020,0.6595097780227661,192,184778121,45495,-0.6596602201461792,0.25552672147750854,-0.2541689872741699,184778144
03-Dec-2023 13:33:44.020,0.659516453742981,192,184778121,45495,-0.6596680879592896,0.25551271438598633,-0.25414514541625977,184778145
03-Dec-2023 13:33:45.020,0.6595296859741211,192,184778121,45495,-0.6596747636795044,0.255484938621521,-0.2541220188140869,184778146
03-Dec-2023 13:33:46.020,0.6595323085784912,192,184778121,45495,-0.659685492515564,0.2554706335067749,-0.25410157442092896,184778147
03-Dec-2023 13:33:47.020,0.6595444679260254,192,184778121,45495,-0.6596965789794922,0.25543707609176636,-0.25407373905181885,184778148
03-Dec-2023 13:33:48.020,0.6595568656921387,192,184778121,45495,-0.6597039699554443,0.2554119825363159,-0.2540481686592102,184778149
03-Dec-2023 13:33:49.020,0.6595677137374878,192,184778121,45495,-0.6597144603729248,0.25538384914398193,-0.2540213465690613,184778150
03-Dec-2023 13:33:50.020,0.6595724821090698,192,184778121,45495,-0.6597254276275635,0.2553650736808777,-0.2539990544319153,184778151
03-Dec-2023 13:33:51.020,0.6595815420150757,192,184778153,45495,-0.6597356796264648,0.2553400993347168,-0.25397396087646484,184778152
03-Dec-2023 13:33:52.020,0.6595923900604248,192,184778153,45495,-0.6597434282302856,0.2553163766860962,-0.2539498805999756,184778153
03-Dec-2023 13:33:53.020,0.6595996618270874,192,184778153,45495,-0.6597524881362915,0.25529664754867554,-0.2539271116256714,184778154
03-Dec-2023 13:33:54.020,0.6596068143844604,192,184778153,45495,-0.6597627401351929,0.2552748918533325,-0.2539038062095642,184778155
03-Dec-2023 13:33:55.020,0.6596170663833618,192,184778153,45495,-0.6597690582275391,0.25525450706481934,-0.25388115644454956,184778156
03-Dec-2023 13:33:56.020,0.6596312522888184,192,184778153,45495,-0.6597779989242554,0.2552204132080078,-0.25385570526123047,184778157
03-Dec-2023 13:33:57.020,0.6596400737762451,224,184778153,45495,-0.6597888469696045,0.25519394874572754,-0.2538306713104248,184778158
03-Dec-2023 13:33:58.020,0.6596485376358032,224,184778153,45495,-0.6597977876663208,0.2551719546318054,-0.2538073658943176,184778159
03-Dec-2023 13:33:59.020,0.6596593856811523,224,184778153,45495,-0.6598069667816162,0.2551434636116028,-0.25378382205963135,184778160
03-Dec-2023 13:34:00.020,0.6596698760986328,224,184778153,45495,-0.6598176956176758,0.2551160454750061,-0.25375664234161377,184778161
03-Dec-2023 13:34:01.020,0.659676194190979,224,184778153,45495,-0.6598261594772339,0.2551007866859436,-0.25373369455337524,184778162
03-Dec-2023 13:34:02.020,0.6596857309341431,224,184778153,45495,-0.6598374843597412,0.25506943464279175,-0.25371068716049194,184778163
03-Dec-2023 13:34:03.020,0.6596939563751221,224,184778153,45495,-0.659845232963562,0.25505292415618896,-0.2536856532096863,184778164
03-Dec-2023 13:34:04.020,0.6597038507461548,224,184778153,45495,-0.6598539352416992,0.255031943321228,-0.25365889072418213,184778165
03-Dec-2023 13:34:05.020,0.6597107648849487,224,184778153,45495,-0.6598645448684692,0.2550084590911865,-0.2536367177963257,184778166
03-Dec-2023 13:34:06.020,0.6597230434417725,224,184778153,45495,-0.6598727703094482,0.25497859716415405,-0.25361311435699463,184778167
03-Dec-2023 13:34:07.020,0.6597352027893066,224,184778153,45495,-0.6598801612854004,0.25495487451553345,-0.2535862922668457,184778168
03-Dec-2023 13:34:08.020,0.6597399711608887,224,184778153,45495,-0.6598902940750122,0.25493621826171875,-0.2535663843154907,184778169
03-Dec-2023 13:34:09.020,0.6597537994384766,224,184778153,45495,-0.659900426864624,0.25489968061447144,-0.2535396218299866,184778170
03-Dec-2023 13:34:10.020,0.659764289855957,224,184778153,45495,-0.659909725189209,0.25487715005874634,-0.25351202487945557,184778171
03-Dec-2023 13:34:11.020,0.6597740650177002,224,184778153,45495,-0.6599183082580566,0.25485050678253174,-0.2534911036491394,184778172
03-Dec-2023 13:34:12.020,0.6597813367843628,224,184778153,45495,-0.6599283218383789,0.2548314332962036,-0.25346559286117554,184778173
03-Dec-2023 13:34:13.020,0.659791111946106,224,184778153,45495,-0.6599380970001221,0.2548030614852905,-0.25344181060791016,184778174
03-Dec-2023 13:34:14.020,0.6597955226898193,224,184778153,45495,-0.6599493026733398,0.2547863721847534,-0.2534182071685791,184778175
03-Dec-2023 13:34:15.020,0.6598076820373535,224,184778153,45495,-0.6599563360214233,0.25475722551345825,-0.2533975839614868,184778176
03-Dec-2023 13:34:16.020,0.6598148345947266,224,184778153,45495,-0.6599650382995605,0.2547428607940674,-0.25337088108062744,184778177
03-Dec-2023 13:34:17.020,0.6598193645477295,224,184778153,45495,-0.6599762439727783,0.254721462726593,-0.25335144996643066,184778178
03-Dec-2023 13:34:18.020,0.6598365306854248,224,184778153,45495,-0.6599838733673096,0.254685640335083,-0.25332337617874146,184778179
03-Dec-2023 13:34:19.020,0.6598454713821411,224,184778153,45495,-0.6599903106689453,0.2546718716621399,-0.25329697132110596,184778180
03-Dec-2023 13:34:20.020,0.6598584651947021,224,184778153,45495,-0.6600018739700317,0.2546337842941284,-0.2532714009284973,184778181
03-Dec-2023 13:34:21.020,0.659866213798523,224,184778153,45495,-0.6600122451782227,0.2546080946922302,-0.25325000286102295,184778182
03-Dec-2023 13:34:22.020,0.6598725318908691,224,184778153,45495,-0.6600205898284912,0.25459450483322144,-0.2532253861427307,184778183
03-Dec-2023 13:34:23.020,0.6598825454711914,224,184778185,45495,-0.660029411315918,0.25456899404525757,-0.25320178270339966,184778184
03-Dec-2023 13:34:24.020,0.6598942279815674,224,184778185,45495,-0.660037636756897,0.2545410394668579,-0.25317829847335815,184778185
03-Dec-2023 13:34:25.020,0.6599009037017822,224,184778185,45495,-0.6600502729415894,0.2545161843299866,-0.25315266847610474,184778186
03-Dec-2023 13:34:26.020,0.6599113941192627,224,184778185,45495,-0.660058856010437,0.25449293851852417,-0.25312650203704834,184778187
03-Dec-2023 13:34:27.020,0.6599218845367432,224,184778185,45495,-0.6600656509399414,0.25447046756744385,-0.2531036138534546,184778188
03-Dec-2023 13:34:28.020,0.6599298715591431,224,184778185,45495,-0.660077691078186,0.2544432282447815,-0.2530795931816101,184778189
03-Dec-2023 13:34:29.020,0.6599389314651489,256,184778185,45495,-0.6600871086120605,0.25441986322402954,-0.2530546188354492,184778190
03-Dec-2023 13:34:30.020,0.6599489450454712,256,184778185,45495,-0.6600943803787231,0.25439465045928955,-0.25303441286087036,184778191
03-Dec-2023 13:34:31.020,0.6599593162536621,256,184778185,45495,-0.660102128982544,0.2543713450431824,-0.2530112862586975,184778192
03-Dec-2023 13:34:32.020,0.6599647998809814,256,184778185,45495,-0.6601128578186035,0.2543548345565796,-0.25298577547073364,184778193
03-Dec-2023 13:34:33.020,0.6599730253219604,256,184778185,45495,-0.6601223945617676,0.25433027744293213,-0.2529638409614563,184778194
03-Dec-2023 13:34:34.020,0.6599845886230469,256,184778185,45495,-0.6601290702819824,0.25430846214294434,-0.25293850898742676,184778195
03-Dec-2023 13:34:35.020,0.6599973440170288,256,184778185,45495,-0.660137414932251,0.2542775273323059,-0.25291359424591064,184778196
03-Dec-2023 13:34:36.020,0.660004734992981,256,184778185,45495,-0.6601494550704956,0.25425130128860474,-0.2528892159461975,184778197
03-Dec-2023 13:34:37.020,0.6600098609924316,256,184778185,45495,-0.6601593494415283,0.25423645973205566,-0.252865195274353,184778198
03-Dec-2023 13:34:38.020,0.6600241661071777,256,184778185,45495,-0.6601673364639282,0.254203736782074,-0.25283968448638916,184778199
03-Dec-2023 13:34:39.020,0.6600279808044434,256,184778185,45495,-0.6601778268814087,0.25418978929519653,-0.25281667709350586,184778200
03-Dec-2023 13:34:40.020,0.6600357294082642,256,184778185,45495,-0.6601872444152832,0.25416719913482666,-0.2527943253517151,184778201
03-Dec-2023 13:34:41.020,0.660045862197876,256,184778185,45495,-0.6601963043212891,0.254142701625824,-0.25276875495910645,184778202
03-Dec-2023 13:34:42.020,0.6600587368011475,256,184778185,45495,-0.6602048873901367,0.25411152839660645,-0.25274473428726196,184778203
03-Dec-2023 13:34:43.020,0.6600661277770996,256,184778185,45495,-0.6602129936218262,0.2540927529335022,-0.25272220373153687,184778204
03-Dec-2023 13:34:44.020,0.6600751876831055,256,184778185,45495,-0.6602236032485962,0.25406551361083984,-0.25269919633865356,184778205
03-Dec-2023 13:34:45.020,0.6600866317749023,256,184778185,45495,-0.6602332592010498,0.2540360689163208,-0.25267380475997925,184778206
03-Dec-2023 13:34:46.020,0.6600967645645142,256,184778185,45495,-0.6602424383163452,0.2540101408958435,-0.252649188041687,184778207
03-Dec-2023 13:34:47.020,0.6601061820983887,256,184778185,45495,-0.6602491140365601,0.2539886236190796,-0.25262755155563354,184778208
03-Dec-2023 13:34:48.020,0.6601133346557617,256,184778185,45495,-0.6602617502212524,0.2539650797843933,-0.25260013341903687,184778209
03-Dec-2023 13:34:49.020,0.6601227521896362,256,184778185,45495,-0.660271406173706,0.25393909215927124,-0.2525767683982849,184778210
03-Dec-2023 13:34:50.020,0.6601337194442749,256,184778185,45495,-0.6602791547775269,0.25391900539398193,-0.2525482177734375,184778211
03-Dec-2023 13:34:51.020,0.6601444482803345,256,184778185,45495,-0.6602886915206909,0.25388723611831665,-0.2525264620780945,184778212
03-Dec-2023 13:34:52.020,0.6601520776748657,256,184778185,45495,-0.6602966785430908,0.25387096405029297,-0.25250232219696045,184778213
03-Dec-2023 13:34:53.020,0.6601638793945312,256,184778185,45495,-0.6603032350540161,0.2538461685180664,-0.25247931480407715,184778214
03-Dec-2023 13:34:54.020,0.6601734161376953,256,184778185,45495,-0.660312294960022,0.253822386264801,-0.25245457887649536,184778215
03-Dec-2023 13:34:55.020,0.660178542137146,256,184778217,45488,-0.6603226661682129,0.2538047432899475,-0.25243180990219116,184778216
03-Dec-2023 13:34:56.020,0.6601886749267578,256,184778217,45488,-0.660334587097168,0.2537723183631897,-0.2524069547653198,184778217
03-Dec-2023 13:34:57.020,0.6601990461349487,256,184778217,45488,-0.6603418588638306,0.25374823808670044,-0.2523843050003052,184778218
03-Dec-2023 13:34:58.020,0.660210132598877,256,184778217,45488,-0.6603502035140991,0.2537221312522888,-0.25235944986343384,184778219
03-Dec-2023 13:34:59.020,0.6602178812026978,256,184778217,45488,-0.6603610515594482,0.25369793176651,-0.25233596563339233,184778220
03-Dec-2023 13:35:00.020,0.6602267026901245,256,184778217,45488,-0.660370945930481,0.2536727786064148,-0.2523120045661926,184778221
03-Dec-2023 13:35:01.020,0.6602306365966797,288,184778217,45488,-0.6603810787200928,0.253659725189209,-0.2522885203361511,184778222
03-Dec-2023 13:35:02.020,0.6602423191070557,288,184778217,45488,-0.6603891849517822,0.2536332607269287,-0.2522631883621216,184778223
03-Dec-2023 13:35:03.020,0.6602495908737183,288,184778217,45488,-0.6603986024856567,0.25361043214797974,-0.2522415518760681,184778224
03-Dec-2023 13:35:04.020,0.6602619886398315,288,184778217,45488,-0.6604065895080566,0.2535839080810547,-0.2522158622741699,184778225
03-Dec-2023 13:35:05.020,0.660270094871521,288,184778217,45488,-0.6604148149490356,0.25356292724609375,-0.252194344997406,184778226
03-Dec-2023 13:35:06.020,0.6602802276611328,288,184778217,45488,-0.660423755645752,0.25353968143463135,-0.252166748046875,184778227
03-Dec-2023 13:35:07.020,0.6602942943572998,288,184778217,45488,-0.6604323387145996,0.253506600856781,-0.25214171409606934,184778228
03-Dec-2023 13:35:08.020,0.6603013277053833,288,184778217,45488,-0.6604430675506592,0.2534828782081604,-0.25211817026138306,184778229
03-Dec-2023 13:35:09.020,0.6603094339370728,288,184778217,45488,-0.6604518890380859,0.2534608244895935,-0.2520958185195923,184778230
03-Dec-2023 13:35:10.020,0.6603162288665771,288,184778217,45488,-0.6604616641998291,0.25344306230545044,-0.25207144021987915,184778231
03-Dec-2023 13:35:11.020,0.6603292226791382,288,184778217,45488,-0.6604721546173096,0.25340765714645386,-0.25204533338546753,184778232
03-Dec-2023 13:35:12.020,0.6603330373764038,288,184778217,45488,-0.6604830026626587,0.25339072942733765,-0.2520233988761902,184778233
03-Dec-2023 13:35:13.020,0.660345196723938,288,184778217,45488,-0.6604889631271362,0.2533716559410095,-0.2519948482513428,184778234
03-Dec-2023 13:35:14.020,0.6603553295135498,288,184778217,45488,-0.6605006456375122,0.2533363103866577,-0.25197333097457886,184778235
03-Dec-2023 13:35:15.020,0.6603647470474243,288,184778217,45488,-0.660507082939148,0.2533177137374878,-0.2519512176513672,184778236
03-Dec-2023 13:35:16.020,0.6603744029998779,288,184778217,45488,-0.6605159044265747,0.2532925605773926,-0.2519274353981018,184778237
03-Dec-2023 13:35:17.020,0.6603845357894897,288,184778217,45488,-0.6605252027511597,0.25326645374298096,-0.2519032955169678,184778238
03-Dec-2023 13:35:18.020,0.6603895425796509,288,184778217,45488,-0.6605340242385864,0.2532508373260498,-0.2518826127052307,184778239
03-Dec-2023 13:35:19.020,0.6604015827178955,288,184778217,45488,-0.6605449914932251,0.2532199025154114,-0.2518535256385803,184778240
03-Dec-2023 13:35:20.020,0.6604090929031372,288,184778217,45488,-0.6605528593063354,0.2532028555870056,-0.2518303394317627,184778241
03-Dec-2023 13:35:21.020,0.6604187488555908,288,184778217,45488,-0.6605632305145264,0.25317734479904175,-0.25180357694625854,184778242
03-Dec-2023 13:35:22.020,0.6604297161102295,288,184778217,45488,-0.6605701446533203,0.25315743684768677,-0.25177597999572754,184778243
03-Dec-2023 13:35:23.020,0.660437822341919,288,184778217,45488,-0.6605803966522217,0.2531295418739319,-0.2517569661140442,184778244
03-Dec-2023 13:35:24.020,0.6604492664337158,288,184778217,45488,-0.6605910062789917,0.253095805644989,-0.2517322897911072,184778245
03-Dec-2023 13:35:25.020,0.6604561805725098,288,184778217,45488,-0.6605989933013916,0.2530803680419922,-0.2517089247703552,184778246
03-Dec-2023 13:35:26.020,0.6604658365249634,288,184778217,45488,-0.660609245300293,0.2530512809753418,-0.25168585777282715,184778247
03-Dec-2023 13:35:27.020,0.6604746580123901,288,184778249,45495,-0.6606191396713257,0.2530256509780884,-0.2516631484031677,184778248
03-Dec-2023 13:35:28.020,0.6604853868484497,288,184778249,45495,-0.6606276035308838,0.25300294160842896,-0.25163543224334717,184778249
03-Dec-2023 13:35:29.020,0.6604945659637451,288,184778249,45495,-0.6606358289718628,0.25298017263412476,-0.2516118288040161,184778250
03-Dec-2023 13:35:30.020,0.6605011224746704,288,184778249,45495,-0.6606460809707642,0.2529579997062683,-0.2515900731086731,184778251
03-Dec-2023 13:35:31.020,0.660510778427124,288,184778249,45495,-0.6606546640396118,0.2529360055923462,-0.2515644431114197,184778252
03-Dec-2023 13:35:32.020,0.6605204343795776,288,184778249,45495,-0.6606627702713013,0.25291377305984497,-0.2515406012535095,184778253
03-Dec-2023 13:35:33.020,0.6605310440063477,320,184778249,45495,-0.6606713533401489,0.2528877258300781,-0.2515169382095337,184778254
03-Dec-2023 13:35:34.020,0.6605408191680908,320,184778249,45495,-0.6606792211532593,0.2528650760650635,-0.25149333477020264,184778255
03-Dec-2023 13:35:35.020,0.6605517864227295,320,184778249,45495,-0.6606893539428711,0.2528340816497803,-0.2514679431915283,184778256
03-Dec-2023 13:35:36.020,0.6605629920959473,320,184778249,45495,-0.6606981754302979,0.2528083920478821,-0.25144171714782715,184778257
03-Dec-2023 13:35:37.020,0.6605707406997681,320,184778249,45495,-0.6607087850570679,0.25278395414352417,-0.2514176368713379,184778258
03-Dec-2023 13:35:38.020,0.6605799198150635,320,184778249,45495,-0.6607190370559692,0.25275719165802,-0.2513939142227173,184778259
03-Dec-2023 13:35:39.020,0.6605868339538574,320,184778249,45495,-0.6607288122177124,0.25273704528808594,-0.25137007236480713,184778260
03-Dec-2023 13:35:40.020,0.6605972051620483,320,184778249,45495,-0.6607372760772705,0.2527134418487549,-0.25134432315826416,184778261
03-Dec-2023 13:35:41.020,0.6606026887893677,320,184778249,45495,-0.6607474088668823,0.2526949644088745,-0.25132226943969727,184778262
03-Dec-2023 13:35:42.020,0.6606119871139526,320,184778249,45495,-0.6607543230056763,0.2526721954345703,-0.2513020634651184,184778263
03-Dec-2023 13:35:43.020,0.6606227159500122,320,184778249,45495,-0.6607644557952881,0.25264525413513184,-0.25127458572387695,184778264
03-Dec-2023 13:35:44.020,0.660635232925415,320,184778249,45495,-0.6607725620269775,0.25261521339416504,-0.2512502074241638,184778265
03-Dec-2023 13:35:45.020,0.6606452465057373,320,184778249,45495,-0.6607798337936401,0.2525925040245056,-0.2512280344963074,184778266
03-Dec-2023 13:35:46.020,0.6606541872024536,320,184778249,45495,-0.6607905626296997,0.2525665760040283,-0.25120270252227783,184778267
03-Dec-2023 13:35:47.020,0.6606631278991699,320,184778249,45495,-0.6608009338378906,0.2525402307510376,-0.2511780858039856,184778268
03-Dec-2023 13:35:48.020,0.6606724262237549,320,184778249,45495,-0.6608089208602905,0.25251883268356323,-0.25115329027175903,184778269
03-Dec-2023 13:35:49.020,0.6606762409210205,320,184778249,45495,-0.6608197689056396,0.25250351428985596,-0.2511306405067444,184778270
03-Dec-2023 13:35:50.020,0.6606887578964233,320,184778249,45495,-0.6608288288116455,0.2524709701538086,-0.2511059641838074,184778271
03-Dec-2023 13:35:51.020,0.6606982946395874,320,184778249,45495,-0.6608363389968872,0.25245022773742676,-0.25108247995376587,184778272
03-Dec-2023 13:35:52.020,0.6607089042663574,320,184778249,45495,-0.660845160484314,0.2524271011352539,-0.2510550022125244,184778273
03-Dec-2023 13:35:53.020,0.6607141494750977,320,184778249,45495,-0.6608549356460571,0.2524067759513855,-0.2510358691215515,184778274
03-Dec-2023 13:35:54.020,0.6607277393341064,320,184778249,45495,-0.6608633995056152,0.25237536430358887,-0.25100916624069214,184778275
03-Dec-2023 13:35:55.020,0.6607365608215332,320,184778249,45495,-0.6608721017837524,0.252352774143219,-0.25098562240600586,184778276
03-Dec-2023 13:35:56.020,0.660746693611145,320,184778249,45495,-0.6608816385269165,0.25232642889022827,-0.2509605288505554,184778277
03-Dec-2023 13:35:57.020,0.66075599193573,320,184778249,45495,-0.6608896255493164,0.2523030638694763,-0.25093787908554077,184778278
03-Dec-2023 13:35:58.020,0.6607650518417358,320,184778249,45495,-0.6608984470367432,0.25228047370910645,-0.25091320276260376,184778279
03-Dec-2023 13:35:59.020,0.6607682704925537,320,184778281,45495,-0.6609102487564087,0.2522655725479126,-0.2508898377418518,184778280
03-Dec-2023 13:36:00.020,0.6607804298400879,320,184778281,45495,-0.6609182357788086,0.25223374366760254,-0.25086796283721924,184778281
03-Dec-2023 13:36:01.020,0.660790205001831,320,184778281,45495,-0.6609282493591309,0.25220900774002075,-0.25084125995635986,184778282
03-Dec-2023 13:36:02.020,0.6607950925827026,320,184778281,45495,-0.6609386205673218,0.25219404697418213,-0.25081610679626465,184778283
03-Dec-2023 13:36:03.020,0.6608034372329712,320,184778281,45495,-0.6609482765197754,0.252167284488678,-0.2507946491241455,184778284
03-Dec-2023 13:36:04.020,0.6608142852783203,320,184778281,45495,-0.6609567403793335,0.25214219093322754,-0.25076979398727417,184778285
03-Dec-2023 13:36:05.020,0.6608282327651978,352,184778281,45495,-0.6609643697738647,0.25211089849472046,-0.2507442235946655,184778286
03-Dec-2023 13:36:06.020,0.6608378887176514,352,184778281,45495,-0.660973072052002,0.25208646059036255,-0.2507206201553345,184778287
03-Dec-2023 13:36:07.020,0.660847544670105,352,184778281,45495,-0.6609829664230347,0.25206083059310913,-0.25069499015808105,184778288
03-Dec-2023 13:36:08.020,0.6608567237854004,352,184778281,45495,-0.6609917879104614,0.2520377039909363,-0.2506706714630127,184778289
03-Dec-2023 13:36:09.020,0.6608648300170898,352,184778281,45495,-0.6610009670257568,0.2520151138305664,-0.25064826011657715,184778290
03-Dec-2023 13:36:10.020,0.6608723402023315,352,184778281,45495,-0.6610085964202881,0.2519950866699219,-0.2506275773048401,184778291
03-Dec-2023 13:36:11.020,0.6608819961547852,352,184778281,45495,-0.6610172986984253,0.25197482109069824,-0.250599205493927,184778292
03-Dec-2023 13:36:12.020,0.660891056060791,352,184778281,45495,-0.6610289812088013,0.2519429922103882,-0.2505776286125183,184778293
03-Dec-2023 13:36:13.020,0.660896897315979,352,184778281,45495,-0.6610394716262817,0.25192439556121826,-0.2505519986152649,184778294
03-Dec-2023 13:36:14.020,0.6609076261520386,352,184778281,45495,-0.6610473394393921,0.2519007921218872,-0.2505266070365906,184778295
03-Dec-2023 13:36:15.020,0.6609150171279907,352,184778281,45495,-0.6610584259033203,0.25187426805496216,-0.2505049705505371,184778296
03-Dec-2023 13:36:16.020,0.660929799079895,352,184778281,45495,-0.6610647439956665,0.25184398889541626,-0.25047987699508667,184778297
03-Dec-2023 13:36:17.020,0.6609395742416382,352,184778281,45495,-0.6610742807388306,0.25182050466537476,-0.25045275688171387,184778298
03-Dec-2023 13:36:18.020,0.6609479188919067,352,184778281,45495,-0.6610828638076782,0.25179624557495117,-0.2504321336746216,184778299
03-Dec-2023 13:36:19.020,0.660956859588623,352,184778281,45495,-0.6610925197601318,0.25177258253097534,-0.2504066824913025,184778300
03-Dec-2023 13:36:20.020,0.6609665155410767,352,184778281,45495,-0.6610987186431885,0.2517525553703308,-0.25038522481918335,184778301
03-Dec-2023 13:36:21.020,0.6609717607498169,352,184778281,45495,-0.6611095666885376,0.25173383951187134,-0.25036144256591797,184778302
03-Dec-2023 13:36:22.020,0.660984992980957,352,184778281,45495,-0.6611194610595703,0.2517000436782837,-0.2503346800804138,184778303
03-Dec-2023 13:36:23.020,0.6609907150268555,352,184778281,45495,-0.6611289978027344,0.25168436765670776,-0.2503102421760559,184778304
03-Dec-2023 13:36:24.020,0.6609996557235718,352,184778281,45495,-0.6611387729644775,0.2516593933105469,-0.25028538703918457,184778305
03-Dec-2023 13:36:25.020,0.6610128879547119,352,184778281,45495,-0.6611465215682983,0.25163042545318604,-0.25025951862335205,184778306
03-Dec-2023 13:36:26.020,0.6610217094421387,352,184778281,45495,-0.6611560583114624,0.2516038417816162,-0.25023770332336426,184778307
03-Dec-2023 13:36:27.020,0.6610304117202759,352,184778281,45495,-0.6611651182174683,0.2515808343887329,-0.2502135634422302,184778308
03-Dec-2023 13:36:28.020,0.6610404253005981,352,184778281,45495,-0.66117262840271,0.2515578866004944,-0.2501901388168335,184778309
03-Dec-2023 13:36:29.020,0.6610506772994995,352,184778281,45495,-0.6611812114715576,0.2515344023704529,-0.25016480684280396,184778310
03-Dec-2023 13:36:30.020,0.6610594987869263,352,184778281,45495,-0.6611921787261963,0.2515077590942383,-0.25013911724090576,184778311
03-Dec-2023 13:36:31.020,0.6610680818557739,352,184778313,45495,-0.6612026691436768,0.25148141384124756,-0.2501153349876404,184778312
03-Dec-2023 13:36:32.020,0.661075234413147,352,184778313,45495,-0.6612093448638916,0.2514660358428955,-0.2500944137573242,184778313
03-Dec-2023 13:36:33.020,0.6610825061798096,352,184778313,45495,-0.6612206697463989,0.25144004821777344,-0.2500704526901245,184778314
03-Dec-2023 13:36:34.020,0.6610919237136841,352,184778313,45495,-0.6612272262573242,0.251422643661499,-0.25004613399505615,184778315
03-Dec-2023 13:36:35.020,0.6611024141311646,352,184778313,45495,-0.6612367630004883,0.25139403343200684,-0.25002193450927734,184778316
03-Dec-2023 13:36:36.020,0.6611145734786987,352,184778313,45495,-0.6612459421157837,0.251362681388855,-0.24999693036079407,184778317
03-Dec-2023 13:36:37.020,0.6611251831054688,384,184778313,45495,-0.6612535715103149,0.2513411045074463,-0.24997058510780334,184778318
03-Dec-2023 13:36:38.020,0.6611330509185791,384,184778313,45495,-0.6612640619277954,0.25131499767303467,-0.24994772672653198,184778319
03-Dec-2023 13:36:39.020,0.6611428260803223,384,184778313,45495,-0.6612733602523804,0.2512890100479126,-0.249923974275589,184778320
03-Dec-2023 13:36:40.020,0.6611500978469849,384,184778313,45495,-0.6612824201583862,0.25126928091049194,-0.2499004602432251,184778321
03-Dec-2023 13:36:41.020,0.6611579656600952,384,184778313,45495,-0.6612933874130249,0.2512437701225281,-0.24987635016441345,184778322
03-Dec-2023 13:36:42.020,0.6611670255661011,384,184778313,45495,-0.6613024473190308,0.25121837854385376,-0.24985337257385254,184778323
03-Dec-2023 13:36:43.020,0.6611758470535278,384,184778313,45495,-0.6613112688064575,0.25119614601135254,-0.24982967972755432,184778324
03-Dec-2023 13:36:44.020,0.661186933517456,384,184778313,45495,-0.6613194942474365,0.25117170810699463,-0.24980303645133972,184778325
03-Dec-2023 13:36:45.020,0.6611922979354858,384,184778313,45495,-0.6613301038742065,0.2511536478996277,-0.24977925419807434,184778326
03-Dec-2023 13:36:46.020,0.6612082719802856,384,184778313,45495,-0.6613363027572632,0.25112074613571167,-0.24975258111953735,184778327
03-Dec-2023 13:36:47.020,0.6612167358398438,384,184778313,45495,-0.6613448858261108,0.25109875202178955,-0.24972963333129883,184778328
03-Dec-2023 13:36:48.020,0.6612244844436646,384,184778313,45495,-0.6613550186157227,0.2510729432106018,-0.24970844388008118,184778329
03-Dec-2023 13:36:49.020,0.6612327098846436,384,184778313,45495,-0.6613641977310181,0.25105124711990356,-0.24968436360359192,184778330
03-Dec-2023 13:36:50.020,0.6612372398376465,384,184778313,45495,-0.6613744497299194,0.25103527307510376,-0.24966135621070862,184778331
03-Dec-2023 13:36:51.020,0.6612460613250732,384,184778313,45495,-0.6613826751708984,0.25101250410079956,-0.249639630317688,184778332
03-Dec-2023 13:36:52.020,0.6612575054168701,384,184778313,45495,-0.6613913774490356,0.2509833574295044,-0.24961531162261963,184778333
03-Dec-2023 13:36:53.020,0.6612632274627686,384,184778313,45495,-0.6614031791687012,0.250963032245636,-0.24958884716033936,184778334
03-Dec-2023 13:36:54.020,0.6612759828567505,384,184778313,45495,-0.6614134311676025,0.2509267330169678,-0.24956482648849487,184778335
03-Dec-2023 13:36:55.020,0.6612858772277832,384,184778313,45495,-0.6614187955856323,0.2509128451347351,-0.24953880906105042,184778336
03-Dec-2023 13:36:56.020,0.6612972021102905,384,184778313,45495,-0.6614267826080322,0.25088536739349365,-0.2495138943195343,184778337
03-Dec-2023 13:36:57.020,0.661306619644165,384,184778313,45495,-0.6614371538162231,0.25085365772247314,-0.24949365854263306,184778338
03-Dec-2023 13:36:58.020,0.66131591796875,384,184778313,45495,-0.6614457368850708,0.25083303451538086,-0.24946719408035278,184778339
03-Dec-2023 13:36:59.020,0.6613259315490723,384,184778313,45495,-0.6614542007446289,0.25081318616867065,-0.24943757057189941,184778340
03-Dec-2023 13:37:00.020,0.6613328456878662,384,184778313,45495,-0.6614657640457153,0.2507791519165039,-0.24942290782928467,184778341
03-Dec-2023 13:37:01.020,0.6613421440124512,384,184778313,45495,-0.6614737510681152,0.2507598400115967,-0.24939614534378052,184778342
03-Dec-2023 13:37:02.020,0.6613469123840332,384,184778313,45495,-0.661483645439148,0.25075095891952515,-0.24936643242835999,184778343
03-Dec-2023 13:37:03.020,0.6613563299179077,384,184778345,45488,-0.6614934206008911,0.2507176995277405,-0.24934878945350647,184778344
03-Dec-2023 13:37:04.020,0.6613636016845703,384,184778345,45488,-0.6615022420883179,0.2506963014602661,-0.2493276298046112,184778345
03-Dec-2023 13:37:05.020,0.6613742113113403,384,184778345,45488,-0.6615093946456909,0.25067973136901855,-0.2492975890636444,184778346
03-Dec-2023 13:37:06.020,0.661386251449585,384,184778345,45488,-0.6615184545516968,0.2506425976753235,-0.2492789924144745,184778347
03-Dec-2023 13:37:07.020,0.6613963842391968,384,184778345,45488,-0.6615300178527832,0.2506110668182373,-0.2492530643939972,184778348
03-Dec-2023 13:37:08.020,0.6614081859588623,384,184778345,45488,-0.6615360975265503,0.2505940794944763,-0.24922272562980652,184778349
03-Dec-2023 13:37:09.020,0.6614165306091309,416,184778345,45488,-0.6615457534790039,0.2505689859390259,-0.2491999864578247,184778350
03-Dec-2023 13:37:10.020,0.6614246368408203,416,184778345,45488,-0.6615555286407471,0.2505422830581665,-0.24917945265769958,184778351
03-Dec-2023 13:37:11.020,0.6614346504211426,416,184778345,45488,-0.6615628004074097,0.2505251169204712,-0.24915120005607605,184778352
03-Dec-2023 13:37:12.020,0.6614395380020142,416,184778345,45488,-0.6615743637084961,0.2505059242248535,-0.24912673234939575,184778353
03-Dec-2023 13:37:13.020,0.661449670791626,416,184778345,45488,-0.6615854501724243,0.2504713535308838,-0.24910542368888855,184778354
03-Dec-2023 13:37:14.020,0.6614557504653931,416,184778345,45488,-0.661592960357666,0.2504623532295227,-0.24907740950584412,184778355
03-Dec-2023 13:37:15.020,0.6614652872085571,416,184778345,45488,-0.6616023778915405,0.25043362379074097,-0.2490566074848175,184778356
03-Dec-2023 13:37:16.020,0.6614785194396973,416,184778345,45488,-0.6616125106811523,0.25039511919021606,-0.24903380870819092,184778357
03-Dec-2023 13:37:17.020,0.6614847183227539,416,184778345,45488,-0.66162109375,0.25038474798202515,-0.24900367856025696,184778358
03-Dec-2023 13:37:18.020,0.6614981889724731,416,184778345,45488,-0.6616290807723999,0.25035232305526733,-0.24898028373718262,184778359
03-Dec-2023 13:37:19.020,0.6615082025527954,416,184778345,45488,-0.661636471748352,0.2503244876861572,-0.24896138906478882,184778360
03-Dec-2023 13:37:20.020,0.6615194082260132,416,184778345,45488,-0.6616436243057251,0.2503041625022888,-0.24893304705619812,184778361
03-Dec-2023 13:37:21.020,0.6615262031555176,416,184778345,45488,-0.6616544723510742,0.2502826452255249,-0.24890771508216858,184778362
03-Dec-2023 13:37:22.020,0.6615328788757324,416,184778345,45488,-0.6616652011871338,0.25025439262390137,-0.24889019131660461,184778363
03-Dec-2023 13:37:23.020,0.6615420579910278,416,184778345,45488,-0.6616758108139038,0.2502313256263733,-0.24886095523834229,184778364
03-Dec-2023 13:37:24.020,0.661553144454956,416,184778345,45488,-0.6616824865341187,0.2502096891403198,-0.24883529543876648,184778365
03-Dec-2023 13:37:25.020,0.6615614891052246,416,184778345,45488,-0.6616922616958618,0.2501826882362366,-0.24881461262702942,184778366
03-Dec-2023 13:37:26.020,0.6615710258483887,416,184778345,45488,-0.6617014408111572,0.2501586675643921,-0.24878963828086853,184778367
03-Dec-2023 13:37:27.020,0.6615809202194214,416,184778345,45488,-0.6617103815078735,0.25013452768325806,-0.2487630546092987,184778368
03-Dec-2023 13:37:28.020,0.661589503288269,416,184778345,45488,-0.6617201566696167,0.25010865926742554,-0.24874001741409302,184778369
03-Dec-2023 13:37:29.020,0.6615980863571167,416,184778345,45488,-0.6617276668548584,0.25008952617645264,-0.2487165331840515,184778370
03-Dec-2023 13:37:30.020,0.6616054773330688,416,184778345,45488,-0.6617380380630493,0.25006401538848877,-0.24869513511657715,184778371
03-Dec-2023 13:37:31.020,0.6616169214248657,416,184778345,45488,-0.6617465019226074,0.25003939867019653,-0.24866735935211182,184778372
03-Dec-2023 13:37:32.020,0.6616265773773193,416,184778345,45488,-0.6617555618286133,0.25001704692840576,-0.24864014983177185,184778373
03-Dec-2023 13:37:33.020,0.6616321802139282,416,184778345,45488,-0.6617655754089355,0.24999725818634033,-0.24861854314804077,184778374
03-Dec-2023 13:37:34.021,0.6616408824920654,416,184778345,45488,-0.6617728471755981,0.24997445940971375,-0.24859866499900818,184778375
03-Dec-2023 13:37:35.021,0.6616493463516235,416,184778377,45488,-0.6617817878723145,0.24995341897010803,-0.24857354164123535,184778376
03-Dec-2023 13:37:36.021,0.6616617441177368,416,184778377,45488,-0.6617923974990845,0.2499188482761383,-0.24854761362075806,184778377
03-Dec-2023 13:37:37.021,0.6616661548614502,416,184778377,45488,-0.6618022918701172,0.24990153312683105,-0.24852588772773743,184778378
03-Dec-2023 13:37:38.021,0.6616802215576172,416,184778377,45488,-0.6618106365203857,0.24987122416496277,-0.24849802255630493,184778379
03-Dec-2023 13:37:39.021,0.6616865396499634,416,184778377,45488,-0.6618187427520752,0.24985256791114807,-0.24847716093063354,184778380
03-Dec-2023 13:37:40.021,0.6616989374160767,416,184778377,45488,-0.6618289947509766,0.24981877207756042,-0.24845078587532043,184778381
03-Dec-2023 13:37:41.021,0.6617084741592407,448,184778377,45488,-0.6618367433547974,0.2497979700565338,-0.2484259009361267,184778382
03-Dec-2023 13:37:42.021,0.6617138385772705,448,184778377,45488,-0.6618479490280151,0.24977385997772217,-0.2484055757522583,184778383
03-Dec-2023 13:37:43.021,0.6617209911346436,448,184778377,45488,-0.6618564128875732,0.24975517392158508,-0.24838322401046753,184778384
03-Dec-2023 13:37:44.021,0.6617343425750732,448,184778377,45488,-0.6618653535842896,0.2497270107269287,-0.2483522891998291,184778385
03-Dec-2023 13:37:45.021,0.6617394685745239,448,184778377,45488,-0.6618744134902954,0.2497081160545349,-0.24833345413208008,184778386
03-Dec-2023 13:37:46.021,0.6617492437362671,448,184778377,45488,-0.6618835926055908,0.24968382716178894,-0.24830737709999084,184778387
03-Dec-2023 13:37:47.021,0.6617591381072998,448,184778377,45488,-0.6618919372558594,0.24966225028038025,-0.24828055500984192,184778388
03-Dec-2023 13:37:48.021,0.6617710590362549,448,184778377,45488,-0.6619001626968384,0.2496342957019806,-0.24825480580329895,184778389
03-Dec-2023 13:37:49.021,0.6617797613143921,448,184778377,45488,-0.6619089841842651,0.24960538744926453,-0.24823743104934692,184778390
03-Dec-2023 13:37:50.021,0.6617895364761353,448,184778377,45488,-0.6619178056716919,0.24958547949790955,-0.24820742011070251,184778391
03-Dec-2023 13:37:51.021,0.6617969274520874,448,184778377,45488,-0.6619261503219604,0.24956393241882324,-0.24818715453147888,184778392
03-Dec-2023 13:37:52.021,0.6618036031723022,448,184778377,45488,-0.6619377136230469,0.24953815340995789,-0.24816450476646423,184778393
03-Dec-2023 13:37:53.021,0.6618150472640991,448,184778377,45488,-0.6619465351104736,0.24951288104057312,-0.24813592433929443,184778394
03-Dec-2023 13:37:54.021,0.6618239879608154,448,184778377,45488,-0.6619553565979004,0.24949094653129578,-0.24811089038848877,184778395
03-Dec-2023 13:37:55.021,0.6618319749832153,448,184778377,45488,-0.6619659662246704,0.24946117401123047,-0.24809089303016663,184778396
03-Dec-2023 13:37:56.021,0.6618409156799316,448,184778377,45488,-0.661973237991333,0.2494438886642456,-0.24806475639343262,184778397
03-Dec-2023 13:37:57.021,0.6618503332138062,448,184778377,45488,-0.6619819402694702,0.24942204356193542,-0.24803882837295532,184778398
03-Dec-2023 13:37:58.021,0.661858081817627,448,184778377,45488,-0.6619914770126343,0.24939346313476562,-0.24802163243293762,184778399
03-Dec-2023 13:37:59.021,0.6618684530258179,448,184778377,45488,-0.6619980335235596,0.24937528371810913,-0.24799403548240662,184778400
03-Dec-2023 13:38:00.021,0.6618779897689819,448,184778377,45488,-0.6620086431503296,0.24935343861579895,-0.24796247482299805,184778401
03-Dec-2023 13:38:01.021,0.6618854999542236,448,184778377,45488,-0.6620199680328369,0.24931898713111877,-0.24794581532478333,184778402
03-Dec-2023 13:38:02.021,0.6618969440460205,448,184778377,45488,-0.6620283126831055,0.24929511547088623,-0.2479175627231598,184778403
03-Dec-2023 13:38:03.021,0.6619055271148682,448,184778377,45488,-0.6620378494262695,0.24927571415901184,-0.24788892269134521,184778404
03-Dec-2023 13:38:04.021,0.6619141101837158,448,184778377,45488,-0.6620475053787231,0.24924466013908386,-0.2478712797164917,184778405
03-Dec-2023 13:38:05.021,0.6619232892990112,448,184778377,45488,-0.6620557308197021,0.24922022223472595,-0.24784958362579346,184778406
03-Dec-2023 13:38:06.021,0.6619325876235962,448,184778377,45488,-0.6620633602142334,0.2492029070854187,-0.24782153964042664,184778407
03-Dec-2023 13:38:07.021,0.6619411706924438,448,184778409,45488,-0.6620731353759766,0.24917539954185486,-0.24780043959617615,184778408
03-Dec-2023 13:38:08.021,0.6619490385055542,448,184778409,45488,-0.6620817184448242,0.24915170669555664,-0.2477794885635376,184778409
03-Dec-2023 13:38:09.021,0.6619640588760376,448,184778409,45488,-0.6620917320251465,0.24912020564079285,-0.24774518609046936,184778410
03-Dec-2023 13:38:10.021,0.6619740724563599,448,184778409,45488,-0.6620967388153076,0.24910074472427368,-0.24772483110427856,184778411
03-Dec-2023 13:38:11.021,0.6619800329208374,448,184778409,45488,-0.662109375,0.24907329678535461,-0.2477015256881714,184778412
03-Dec-2023 13:38:12.021,0.6619851589202881,448,184778409,45488,-0.6621212959289551,0.2490556836128235,-0.24767380952835083,184778413
03-Dec-2023 13:38:13.021,0.6619981527328491,480,184778409,45488,-0.6621286869049072,0.2490258514881134,-0.2476494014263153,184778414
03-Dec-2023 13:38:14.021,0.662006139755249,480,184778409,45488,-0.6621370315551758,0.2490043044090271,-0.2476283311843872,184778415
03-Dec-2023 13:38:15.021,0.6620140075683594,480,184778409,45488,-0.6621456146240234,0.2489844262599945,-0.2476038634777069,184778416
03-Dec-2023 13:38:16.021,0.66202712059021,480,184778409,45488,-0.6621541976928711,0.24895283579826355,-0.24757757782936096,184778417
03-Dec-2023 13:38:17.021,0.6620328426361084,480,184778409,45488,-0.6621630191802979,0.2489335834980011,-0.2475588023662567,184778418
03-Dec-2023 13:38:18.021,0.6620419025421143,480,184778409,45488,-0.6621711254119873,0.24891355633735657,-0.24753263592720032,184778419
03-Dec-2023 13:38:19.021,0.6620503664016724,480,184778409,45488,-0.6621819734573364,0.24888667464256287,-0.24750804901123047,184778420
03-Dec-2023 13:38:20.021,0.6620568037033081,480,184778409,45488,-0.6621896028518677,0.24886882305145264,-0.24748805165290833,184778421
03-Dec-2023 13:38:21.021,0.6620659828186035,480,184778409,45488,-0.6621992588043213,0.2488439977169037,-0.247463196516037,184778422
03-Dec-2023 13:38:22.021,0.6620808839797974,480,184778409,45488,-0.662208080291748,0.24881139397621155,-0.24743244051933289,184778423
03-Dec-2023 13:38:23.021,0.662089467048645,480,184778409,45488,-0.6622192859649658,0.2487810254096985,-0.2474094033241272,184778424
03-Dec-2023 13:38:24.021,0.6620994806289673,480,184778409,45488,-0.6622283458709717,0.24875620007514954,-0.247383713722229,184778425
03-Dec-2023 13:38:25.021,0.6621096134185791,480,184778409,45488,-0.6622360944747925,0.24873286485671997,-0.247359037399292,184778426
03-Dec-2023 13:38:26.021,0.6621191501617432,480,184778409,45488,-0.6622456312179565,0.24870601296424866,-0.24733513593673706,184778427
03-Dec-2023 13:38:27.021,0.6621277332305908,480,184778409,45488,-0.662253737449646,0.24868562817573547,-0.24731123447418213,184778428
03-Dec-2023 13:38:28.021,0.6621326208114624,480,184778409,45488,-0.6622637510299683,0.24866622686386108,-0.24729111790657043,184778429
03-Dec-2023 13:38:29.021,0.6621428728103638,480,184778409,45488,-0.6622706651687622,0.24864262342453003,-0.24726822972297668,184778430
03-Dec-2023 13:38:30.021,0.6621522903442383,480,184778409,45488,-0.6622796058654785,0.2486182451248169,-0.2472444474697113,184778431
03-Dec-2023 13:38:31.021,0.6621601581573486,480,184778409,45488,-0.6622905731201172,0.24859082698822021,-0.2472212314605713,184778432
03-Dec-2023 13:38:32.021,0.6621724367141724,480,184778409,45488,-0.6622966527938843,0.24856892228126526,-0.24719402194023132,184778433
03-Dec-2023 13:38:33.021,0.6621805429458618,480,184778409,45488,-0.662307620048523,0.24854394793510437,-0.2471679449081421,184778434
03-Dec-2023 13:38:34.021,0.6621894836425781,480,184778409,45488,-0.6623172760009766,0.24851757287979126,-0.24714484810829163,184778435
03-Dec-2023 13:38:35.021,0.662198543548584,480,184778409,45488,-0.6623259782791138,0.24849370121955872,-0.24712026119232178,184778436
03-Dec-2023 13:38:36.021,0.6622085571289062,480,184778409,45488,-0.6623343229293823,0.24847066402435303,-0.24709457159042358,184778437
03-Dec-2023 13:38:37.021,0.6622186899185181,480,184778409,45488,-0.662341833114624,0.24844548106193542,-0.24707284569740295,184778438
03-Dec-2023 13:38:38.021,0.6622259616851807,480,184778409,45488,-0.6623531579971313,0.24841922521591187,-0.24704968929290771,184778439
03-Dec-2023 13:38:39.021,0.6622337102890015,480,184778441,45495,-0.6623607873916626,0.24840262532234192,-0.24702486395835876,184778440
03-Dec-2023 13:38:40.021,0.6622443199157715,480,184778441,45495,-0.6623691320419312,0.24837622046470642,-0.24700018763542175,184778441
03-Dec-2023 13:38:41.021,0.662251353263855,480,184778441,45495,-0.6623778343200684,0.24835368990898132,-0.24698063731193542,184778442
03-Dec-2023 13:38:42.021,0.6622622013092041,480,184778441,45495,-0.6623880863189697,0.24832865595817566,-0.24694982171058655,184778443
03-Dec-2023 13:38:43.021,0.662270188331604,480,184778441,45495,-0.6623986959457397,0.24830064177513123,-0.24692866206169128,184778444
03-Dec-2023 13:38:44.021,0.6622750759124756,480,184778441,45495,-0.6624081134796143,0.24828267097473145,-0.24690735340118408,184778445
03-Dec-2023 13:38:45.021,0.6622852087020874,512,184778441,45495,-0.662415623664856,0.24826106429100037,-0.246881902217865,184778446
03-Dec-2023 13:38:46.021,0.6622934341430664,512,184778441,45495,-0.6624249219894409,0.24823793768882751,-0.24685895442962646,184778447
03-Dec-2023 13:38:47.021,0.6623072624206543,512,184778441,45495,-0.6624331474304199,0.2482014000415802,-0.2468363344669342,184778448
03-Dec-2023 13:38:48.021,0.6623140573501587,512,184778441,45495,-0.6624428033828735,0.24818545579910278,-0.2468082308769226,184778449
03-Dec-2023 13:38:49.021,0.6623262166976929,512,184778441,45495,-0.6624515056610107,0.24815398454666138,-0.24678316712379456,184778450
03-Dec-2023 13:38:50.021,0.6623325347900391,512,184778441,45495,-0.662460446357727,0.24813312292099,-0.2467634677886963,184778451
03-Dec-2023 13:38:51.021,0.6623380184173584,512,184778441,45495,-0.6624690294265747,0.24811935424804688,-0.24673986434936523,184778452
03-Dec-2023 13:38:52.021,0.6623522043228149,512,184778441,45495,-0.6624765396118164,0.24808970093727112,-0.24671068787574768,184778453
03-Dec-2023 13:38:53.021,0.6623605489730835,512,184778441,45495,-0.6624876260757446,0.24805787205696106,-0.24669155478477478,184778454
03-Dec-2023 13:38:54.021,0.6623703241348267,512,184778441,45495,-0.6624969244003296,0.2480355203151703,-0.24666184186935425,184778455
03-Dec-2023 13:38:55.021,0.6623815298080444,512,184778441,45495,-0.6625046730041504,0.24801179766654968,-0.24663570523262024,184778456
03-Dec-2023 13:38:56.021,0.662386417388916,512,184778441,45495,-0.6625131368637085,0.2479928731918335,-0.24661850929260254,184778457
03-Dec-2023 13:38:57.021,0.6623938083648682,512,184778441,45495,-0.6625218391418457,0.2479727864265442,-0.24659448862075806,184778458
03-Dec-2023 13:38:58.021,0.6624062061309814,512,184778441,45495,-0.6625299453735352,0.2479439079761505,-0.24656876921653748,184778459
03-Dec-2023 13:38:59.021,0.6624151468276978,512,184778441,45495,-0.6625384092330933,0.24792012572288513,-0.24654626846313477,184778460
03-Dec-2023 13:39:00.021,0.6624250411987305,512,184778441,45495,-0.6625487804412842,0.24789294600486755,-0.2465190589427948,184778461
03-Dec-2023 13:39:01.021,0.6624331474304199,512,184778441,45495,-0.66255784034729,0.2478708028793335,-0.24649500846862793,184778462
03-Dec-2023 13:39:02.021,0.6624419689178467,512,184778441,45495,-0.6625679731369019,0.2478426694869995,-0.24647149443626404,184778463
03-Dec-2023 13:39:03.021,0.662448525428772,512,184778441,45495,-0.6625778675079346,0.24782466888427734,-0.2464466094970703,184778464
03-Dec-2023 13:39:04.021,0.6624621152877808,512,184778441,45495,-0.6625849008560181,0.24779543280601501,-0.24642017483711243,184778465
03-Dec-2023 13:39:05.021,0.6624675989151001,512,184778441,45495,-0.6625950336456299,0.2477724254131317,-0.24640074372291565,184778466
03-Dec-2023 13:39:06.021,0.6624770164489746,512,184778441,45495,-0.6626049280166626,0.24774837493896484,-0.246374249458313,184778467
03-Dec-2023 13:39:07.021,0.6624835729598999,512,184778441,45495,-0.6626133918762207,0.24773162603378296,-0.24635040760040283,184778468
03-Dec-2023 13:39:08.021,0.6624965667724609,512,184778441,45495,-0.6626214981079102,0.24769645929336548,-0.24632784724235535,184778469
03-Dec-2023 13:39:09.021,0.6625064611434937,512,184778441,45495,-0.6626288890838623,0.247676819562912,-0.24630263447761536,184778470
03-Dec-2023 13:39:10.021,0.6625126600265503,512,184778441,45495,-0.662638783454895,0.2476595640182495,-0.24627685546875,184778471
03-Dec-2023 13:39:11.021,0.6625247001647949,512,184778473,45495,-0.6626471281051636,0.24762892723083496,-0.2462523877620697,184778472
03-Dec-2023 13:39:12.021,0.662533164024353,512,184778473,45495,-0.6626577377319336,0.24760150909423828,-0.24622920155525208,184778473
03-Dec-2023 13:39:13.021,0.6625415086746216,512,184778473,45495,-0.6626663208007812,0.24758026003837585,-0.24620479345321655,184778474
03-Dec-2023 13:39:14.021,0.6625499725341797,512,184778473,45495,-0.6626770496368408,0.2475540041923523,-0.2461787462234497,184778475
03-Dec-2023 13:39:15.021,0.6625584363937378,512,184778473,45495,-0.6626858711242676,0.24753212928771973,-0.24615436792373657,184778476
03-Dec-2023 13:39:16.021,0.6625670194625854,512,184778473,45495,-0.6626957654953003,0.24750396609306335,-0.2461327612400055,184778477
03-Dec-2023 13:39:17.021,0.6625769138336182,544,184778473,45495,-0.662703275680542,0.2474803626537323,-0.24610954523086548,184778478
03-Dec-2023 13:39:18.021,0.6625874042510986,544,184778473,45495,-0.6627107858657837,0.24745777249336243,-0.2460842728614807,184778479
03-Dec-2023 13:39:19.021,0.6625920534133911,544,184778473,45495,-0.6627196073532104,0.24744397401809692,-0.2460615634918213,184778480
03-Dec-2023 13:39:20.021,0.6626049280166626,544,184778473,45495,-0.6627285480499268,0.24740973114967346,-0.2460373342037201,184778481
03-Dec-2023 13:39:21.021,0.6626095771789551,544,184778473,45495,-0.6627360582351685,0.24739721417427063,-0.24601751565933228,184778482
03-Dec-2023 13:39:22.021,0.6626179218292236,544,184778473,45495,-0.662746787071228,0.24737459421157837,-0.2459891438484192,184778483
03-Dec-2023 13:39:23.021,0.6626309156417847,544,184778473,45495,-0.6627557277679443,0.24733808636665344,-0.24596601724624634,184778484
03-Dec-2023 13:39:24.021,0.6626361608505249,544,184778473,45495,-0.6627664566040039,0.24731910228729248,-0.24594271183013916,184778485
03-Dec-2023 13:39:25.021,0.6626503467559814,544,184778473,45495,-0.6627762317657471,0.24728712439537048,-0.24591055512428284,184778486
03-Dec-2023 13:39:26.021,0.6626582145690918,544,184778473,45495,-0.6627858877182007,0.24726194143295288,-0.24588799476623535,184778487
03-Dec-2023 13:39:27.021,0.6626625061035156,544,184778473,45495,-0.6627932786941528,0.2472500503063202,-0.2458685040473938,184778488
03-Dec-2023 13:39:28.021,0.6626780033111572,544,184778473,45495,-0.6628015041351318,0.2472156584262848,-0.24583986401557922,184778489
03-Dec-2023 13:39:29.021,0.6626819372177124,544,184778473,45495,-0.6628110408782959,0.24719926714897156,-0.24581941962242126,184778490
03-Dec-2023 13:39:30.021,0.6626951694488525,544,184778473,45495,-0.662818431854248,0.247170090675354,-0.24579334259033203,184778491
03-Dec-2023 13:39:31.021,0.6627044677734375,544,184778473,45495,-0.6628283262252808,0.24714484810829163,-0.24576705694198608,184778492
03-Dec-2023 13:39:32.021,0.6627122163772583,544,184778473,45495,-0.662838339805603,0.24711742997169495,-0.2457467019557953,184778493
03-Dec-2023 13:39:33.021,0.6627193689346313,544,184778473,45495,-0.6628463268280029,0.24710044264793396,-0.24572280049324036,184778494
03-Dec-2023 13:39:34.021,0.6627285480499268,544,184778473,45495,-0.6628559827804565,0.24707570672035217,-0.2456963062286377,184778495
03-Dec-2023 13:39:35.021,0.6627374887466431,544,184778473,45495,-0.6628667116165161,0.2470453381538391,-0.24567389488220215,184778496
03-Dec-2023 13:39:36.021,0.6627447605133057,544,184778473,45495,-0.6628744602203369,0.24702757596969604,-0.24565157294273376,184778497
03-Dec-2023 13:39:37.021,0.6627565622329712,544,184778473,45495,-0.6628820896148682,0.2470044493675232,-0.24562257528305054,184778498
03-Dec-2023 13:39:38.021,0.6627657413482666,544,184778473,45495,-0.6628928184509277,0.2469727098941803,-0.245600163936615,184778499
03-Dec-2023 13:39:39.021,0.6627763509750366,544,184778473,45495,-0.6629006862640381,0.24694764614105225,-0.24557536840438843,184778500
03-Dec-2023 13:39:40.021,0.6627873182296753,544,184778473,45495,-0.6629089117050171,0.2469257414340973,-0.245545893907547,184778501
03-Dec-2023 13:39:41.021,0.6627966165542603,544,184778473,45495,-0.6629172563552856,0.24690142273902893,-0.24552300572395325,184778502
03-Dec-2023 13:39:42.021,0.6628038883209229,544,184778473,45495,-0.6629253625869751,0.24687796831130981,-0.24550512433052063,184778503
03-Dec-2023 13:39:43.021,0.662814736366272,544,184778505,45488,-0.6629343032836914,0.24685123562812805,-0.2454785704612732,184778504
03-Dec-2023 13:39:44.021,0.6628234386444092,544,184778505,45488,-0.662943959236145,0.2468264102935791,-0.24545401334762573,184778505
03-Dec-2023 13:39:45.021,0.662830114364624,544,184778505,45488,-0.6629538536071777,0.24680295586585999,-0.24543291330337524,184778506
03-Dec-2023 13:39:46.021,0.6628384590148926,544,184778505,45488,-0.6629636287689209,0.24678322672843933,-0.2454039752483368,184778507
03-Dec-2023 13:39:47.021,0.6628478765487671,544,184778505,45488,-0.6629736423492432,0.24675586819648743,-0.24537917971611023,184778508
03-Dec-2023 13:39:48.021,0.6628525257110596,544,184778505,45488,-0.6629818677902222,0.24673965573310852,-0.24535974860191345,184778509
03-Dec-2023 13:39:49.021,0.6628645658493042,576,184778505,45488,-0.662990927696228,0.2467116117477417,-0.24533116817474365,184778510
03-Dec-2023 13:39:50.021,0.6628739833831787,576,184778505,45488,-0.6629997491836548,0.24668657779693604,-0.24530714750289917,184778511
03-Dec-2023 13:39:51.021,0.662879228591919,576,184778505,45488,-0.6630074977874756,0.24666917324066162,-0.24528977274894714,184778512
03-Dec-2023 13:39:52.021,0.6628886461257935,576,184778505,45488,-0.6630163192749023,0.2466454803943634,-0.24526402354240417,184778513
03-Dec-2023 13:39:53.021,0.662896990776062,576,184778505,45488,-0.6630268096923828,0.24661877751350403,-0.2452406883239746,184778514
03-Dec-2023 13:39:54.021,0.662906289100647,576,184778505,45488,-0.6630343198776245,0.24659472703933716,-0.24521863460540771,184778515
03-Dec-2023 13:39:55.021,0.6629160642623901,576,184778505,45488,-0.6630438566207886,0.24657127261161804,-0.2451907992362976,184778516
03-Dec-2023 13:39:56.021,0.6629288196563721,576,184778505,45488,-0.6630520820617676,0.2465396523475647,-0.24516567587852478,184778517
03-Dec-2023 13:39:57.021,0.6629376411437988,576,184778505,45488,-0.6630607843399048,0.2465154230594635,-0.2451428472995758,184778518
03-Dec-2023 13:39:58.021,0.6629470586776733,576,184778505,45488,-0.6630692481994629,0.2464933693408966,-0.24511581659317017,184778519
03-Dec-2023 13:39:59.021,0.6629555225372314,576,184778505,45488,-0.6630791425704956,0.24646827578544617,-0.24509099125862122,184778520
03-Dec-2023 13:40:00.021,0.6629626750946045,576,184778505,45488,-0.6630895137786865,0.24644246697425842,-0.24507012963294983,184778521
03-Dec-2023 13:40:01.021,0.6629722118377686,576,184778505,45488,-0.6630995273590088,0.24641966819763184,-0.24503973126411438,184778522
03-Dec-2023 13:40:02.021,0.6629774570465088,576,184778505,45488,-0.6631089448928833,0.24640163779258728,-0.24501866102218628,184778523
03-Dec-2023 13:40:03.021,0.6629875898361206,576,184778505,45488,-0.6631169319152832,0.2463739514350891,-0.2449970841407776,184778524
03-Dec-2023 13:40:04.021,0.6629966497421265,576,184778505,45488,-0.6631263494491577,0.24635225534439087,-0.24496933817863464,184778525
03-Dec-2023 13:40:05.021,0.663007378578186,576,184778505,45488,-0.6631320714950562,0.24633008241653442,-0.24494698643684387,184778526
03-Dec-2023 13:40:06.021,0.6630183458328247,576,184778505,45488,-0.6631437540054321,0.2462935745716095,-0.24492233991622925,184778527
03-Dec-2023 13:40:07.021,0.6630285978317261,576,184778505,45488,-0.6631498336791992,0.24627560377120972,-0.2448962926864624,184778528
03-Dec-2023 13:40:08.021,0.6630351543426514,576,184778505,45488,-0.6631602048873901,0.2462514340877533,-0.24487489461898804,184778529
03-Dec-2023 13:40:09.021,0.6630444526672363,576,184778505,45488,-0.6631673574447632,0.2462262213230133,-0.24485591053962708,184778530
03-Dec-2023 13:40:10.021,0.6630510091781616,576,184778505,45488,-0.6631773710250854,0.24620723724365234,-0.24483001232147217,184778531
03-Dec-2023 13:40:11.021,0.663066029548645,576,184778505,45488,-0.6631863117218018,0.24617567658424377,-0.24479684233665466,184778532
03-Dec-2023 13:40:12.021,0.6630682945251465,576,184778505,45488,-0.6631969213485718,0.24615883827209473,-0.24477779865264893,184778533
03-Dec-2023 13:40:13.021,0.6630814075469971,576,184778505,45488,-0.6632062196731567,0.24612489342689514,-0.2447519302368164,184778534
03-Dec-2023 13:40:14.021,0.6630868911743164,576,184778505,45488,-0.6632145643234253,0.24611276388168335,-0.24472635984420776,184778535
03-Dec-2023 13:40:15.021,0.6630955934524536,576,184778537,45495,-0.6632243394851685,0.24608513712882996,-0.24470475316047668,184778536
03-Dec-2023 13:40:16.021,0.6631033420562744,576,184778537,45495,-0.6632330417633057,0.24606356024742126,-0.2446814477443695,184778537
03-Dec-2023 13:40:17.021,0.6631145477294922,576,184778537,45495,-0.6632423400878906,0.2460348904132843,-0.24465447664260864,184778538
03-Dec-2023 13:40:18.021,0.6631243228912354,576,184778537,45495,-0.6632499694824219,0.24600842595100403,-0.24463406205177307,184778539
03-Dec-2023 13:40:19.021,0.6631345748901367,576,184778537,45495,-0.6632579565048218,0.24598261713981628,-0.24461042881011963,184778540
03-Dec-2023 13:40:20.021,0.6631450653076172,576,184778537,45495,-0.663266658782959,0.2459583282470703,-0.24458298087120056,184778541
03-Dec-2023 13:40:21.021,0.6631537675857544,608,184778537,45495,-0.6632751226425171,0.24593424797058105,-0.24456119537353516,184778542
03-Dec-2023 13:40:22.021,0.6631625890731812,608,184778537,45495,-0.6632839441299438,0.24590915441513062,-0.24453812837600708,184778543
03-Dec-2023 13:40:23.021,0.663172721862793,608,184778537,45495,-0.6632918119430542,0.24588581919670105,-0.244512677192688,184778544
03-Dec-2023 13:40:24.021,0.663175106048584,608,184778537,45495,-0.6633027791976929,0.24587219953536987,-0.24448969960212708,184778545
03-Dec-2023 13:40:25.021,0.6631863117218018,608,184778537,45495,-0.6633148193359375,0.2458365261554718,-0.24446281790733337,184778546
03-Dec-2023 13:40:26.021,0.6631942987442017,608,184778537,45495,-0.6633230447769165,0.24581941962242126,-0.2444363534450531,184778547
03-Dec-2023 13:40:27.021,0.663203239440918,608,184778537,45495,-0.6633338928222656,0.2457888424396515,-0.24441328644752502,184778548
03-Dec-2023 13:40:28.021,0.6632144451141357,608,184778537,45495,-0.6633394956588745,0.24576899409294128,-0.2443879246711731,184778549
03-Dec-2023 13:40:29.021,0.663224458694458,608,184778537,45495,-0.6633473634719849,0.24574345350265503,-0.24436503648757935,184778550
03-Dec-2023 13:40:30.021,0.6632341146469116,608,184778537,45495,-0.6633561849594116,0.2457159459590912,-0.24434223771095276,184778551
03-Dec-2023 13:40:31.021,0.6632435321807861,608,184778537,45495,-0.6633627414703369,0.24569594860076904,-0.24431905150413513,184778552
03-Dec-2023 13:40:32.021,0.6632522344589233,608,184778537,45495,-0.6633723974227905,0.24567314982414246,-0.24429255723953247,184778553
03-Dec-2023 13:40:33.021,0.6632605791091919,608,184778537,45495,-0.6633827686309814,0.2456430196762085,-0.24427220225334167,184778554
03-Dec-2023 13:40:34.021,0.663270115852356,608,184778537,45495,-0.6633901596069336,0.24562200903892517,-0.2442474067211151,184778555
03-Dec-2023 13:40:35.021,0.6632763147354126,608,184778537,45495,-0.6634005308151245,0.2456040382385254,-0.24421918392181396,184778556
03-Dec-2023 13:40:36.021,0.6632835865020752,608,184778537,45495,-0.6634113788604736,0.24557724595069885,-0.24419736862182617,184778557
03-Dec-2023 13:40:37.021,0.6632920503616333,608,184778537,45495,-0.6634206771850586,0.2455553114414215,-0.2441713511943817,184778558
03-Dec-2023 13:40:38.021,0.6633033752441406,608,184778537,45495,-0.6634286642074585,0.2455252707004547,-0.24414914846420288,184778559
03-Dec-2023 13:40:39.021,0.6633086204528809,608,184778537,45495,-0.663436770439148,0.24551096558570862,-0.2441273331642151,184778560
03-Dec-2023 13:40:40.021,0.6633210182189941,608,184778537,45495,-0.6634457111358643,0.24547907710075378,-0.24410110712051392,184778561
03-Dec-2023 13:40:41.021,0.6633307933807373,608,184778537,45495,-0.6634554862976074,0.2454528510570526,-0.2440747320652008,184778562
03-Dec-2023 13:40:42.021,0.663343071937561,608,184778537,45495,-0.6634632349014282,0.24542441964149475,-0.24404951930046082,184778563
03-Dec-2023 13:40:43.021,0.6633516550064087,608,184778537,45495,-0.6634705066680908,0.24540486931800842,-0.2440258264541626,184778564
03-Dec-2023 13:40:44.021,0.6633553504943848,608,184778537,45495,-0.6634804010391235,0.2453889548778534,-0.24400439858436584,184778565
03-Dec-2023 13:40:45.021,0.6633682250976562,608,184778537,45495,-0.663489818572998,0.24535223841667175,-0.24398082494735718,184778566
03-Dec-2023 13:40:46.021,0.6633778810501099,608,184778537,45495,-0.6634975671768188,0.24533095955848694,-0.24395477771759033,184778567
03-Dec-2023 13:40:47.021,0.6633862257003784,608,184778569,45495,-0.6635074615478516,0.245307058095932,-0.243929922580719,184778568
03-Dec-2023 13:40:48.021,0.6633930206298828,608,184778569,45495,-0.6635178327560425,0.24528172612190247,-0.24390864372253418,184778569
03-Dec-2023 13:40:49.021,0.6634020805358887,608,184778569,45495,-0.6635274887084961,0.24525859951972961,-0.2438800036907196,184778570
03-Dec-2023 13:40:50.021,0.6634129285812378,608,184778569,45495,-0.6635349988937378,0.245234876871109,-0.24385413527488708,184778571
03-Dec-2023 13:40:51.021,0.6634206771850586,608,184778569,45495,-0.6635448932647705,0.2452090084552765,-0.24383217096328735,184778572
03-Dec-2023 13:40:52.021,0.6634297370910645,608,184778569,45495,-0.6635533571243286,0.2451859712600708,-0.24380791187286377,184778573
03-Dec-2023 13:40:53.021,0.6634413003921509,640,184778569,45495,-0.6635599136352539,0.24516203999519348,-0.24378255009651184,184778574
03-Dec-2023 13:40:54.021,0.6634479761123657,640,184778569,45495,-0.6635705232620239,0.24513572454452515,-0.24376249313354492,184778575
03-Dec-2023 13:40:55.021,0.6634576320648193,640,184778569,45495,-0.663578987121582,0.24511316418647766,-0.243735671043396,184778576
03-Dec-2023 13:40:56.021,0.6634666919708252,640,184778569,45495,-0.6635876893997192,0.24508830904960632,-0.24371221661567688,184778577
03-Dec-2023 13:40:57.021,0.6634765863418579,640,184778569,45495,-0.663597822189331,0.24506083130836487,-0.24368557333946228,184778578
03-Dec-2023 13:40:58.021,0.6634869575500488,640,184778569,45495,-0.6636037826538086,0.24503999948501587,-0.24366125464439392,184778579
03-Dec-2023 13:40:59.021,0.663495659828186,640,184778569,45495,-0.6636139154434204,0.24501308798789978,-0.2436361014842987,184778580
03-Dec-2023 13:41:00.021,0.6635019779205322,640,184778569,45495,-0.6636236906051636,0.24499261379241943,-0.24361324310302734,184778581
03-Dec-2023 13:41:01.021,0.6635112762451172,640,184778569,45495,-0.6636310815811157,0.24496954679489136,-0.24359101057052612,184778582
03-Dec-2023 13:41:02.021,0.6635210514068604,640,184778569,45495,-0.6636399030685425,0.2449456751346588,-0.24356520175933838,184778583
03-Dec-2023 13:41:03.021,0.6635282039642334,640,184778569,45495,-0.6636514663696289,0.24491986632347107,-0.2435392439365387,184778584
03-Dec-2023 13:41:04.021,0.6635329723358154,640,184778569,45495,-0.6636605262756348,0.24490246176719666,-0.24351996183395386,184778585
03-Dec-2023 13:41:05.021,0.6635445356369019,640,184778569,45495,-0.663668155670166,0.24487748742103577,-0.2434917390346527,184778586
03-Dec-2023 13:41:06.021,0.6635559797286987,640,184778569,45495,-0.6636770963668823,0.24484610557556152,-0.2434680461883545,184778587
03-Dec-2023 13:41:07.021,0.6635613441467285,640,184778569,45495,-0.6636879444122314,0.24482640624046326,-0.2434437870979309,184778588
03-Dec-2023 13:41:08.021,0.6635736227035522,640,184778569,45495,-0.6636955738067627,0.24479708075523376,-0.2434186339378357,184778589
03-Dec-2023 13:41:09.021,0.6635847091674805,640,184778569,45495,-0.663702130317688,0.24477171897888184,-0.2433966100215912,184778590
03-Dec-2023 13:41:10.021,0.6635931730270386,640,184778569,45495,-0.6637104749679565,0.2447502613067627,-0.24337220191955566,184778591
03-Dec-2023 13:41:11.021,0.663603663444519,640,184778569,45495,-0.6637176275253296,0.24472835659980774,-0.2433469295501709,184778592
03-Dec-2023 13:41:12.021,0.6636091470718384,640,184778569,45495,-0.6637296676635742,0.24470192193984985,-0.24332508444786072,184778593
03-Dec-2023 13:41:13.021,0.6636210680007935,640,184778569,45495,-0.6637372970581055,0.2446778118610382,-0.24329715967178345,184778594
03-Dec-2023 13:41:14.021,0.6636247634887695,640,184778569,45495,-0.6637470722198486,0.24466264247894287,-0.2432745397090912,184778595
03-Dec-2023 13:41:15.021,0.6636325120925903,640,184778569,45495,-0.6637556552886963,0.2446371614933014,-0.24325528740882874,184778596
03-Dec-2023 13:41:16.021,0.6636443138122559,640,184778569,45495,-0.6637657880783081,0.244606614112854,-0.24322673678398132,184778597
03-Dec-2023 13:41:17.021,0.6636543273925781,640,184778569,45495,-0.663773775100708,0.24458399415016174,-0.24320000410079956,184778598
03-Dec-2023 13:41:18.021,0.6636645793914795,640,184778569,45495,-0.6637816429138184,0.2445565164089203,-0.24317893385887146,184778599
03-Dec-2023 13:41:19.021,0.6636719703674316,640,184778601,45495,-0.6637924909591675,0.2445300817489624,-0.24315524101257324,184778600
03-Dec-2023 13:41:20.021,0.663681149482727,640,184778601,45495,-0.6638011932373047,0.24450883269309998,-0.24312803149223328,184778601
03-Dec-2023 13:41:21.021,0.663692831993103,640,184778601,45495,-0.6638079881668091,0.24448361992835999,-0.24310287833213806,184778602
03-Dec-2023 13:41:22.021,0.6636972427368164,640,184778601,45495,-0.6638174057006836,0.2444663941860199,-0.2430822253227234,184778603
03-Dec-2023 13:41:23.021,0.6637095212936401,640,184778601,45495,-0.6638247966766357,0.24443656206130981,-0.24305832386016846,184778604
03-Dec-2023 13:41:24.021,0.66371750831604,640,184778601,45495,-0.6638349294662476,0.24441155791282654,-0.24303460121154785,184778605
03-Dec-2023 13:41:25.021,0.6637223958969116,672,184778601,45495,-0.6638445854187012,0.2443949580192566,-0.24301180243492126,184778606
03-Dec-2023 13:41:26.021,0.6637295484542847,672,184778601,45495,-0.663854718208313,0.24437382817268372,-0.24298584461212158,184778607
03-Dec-2023 13:41:27.021,0.6637383699417114,672,184778601,45495,-0.6638649702072144,0.2443457841873169,-0.24296122789382935,184778608
03-Dec-2023 13:41:28.021,0.6637518405914307,672,184778601,45495,-0.6638718843460083,0.24431458115577698,-0.24293676018714905,184778609
03-Dec-2023 13:41:29.021,0.6637626886367798,672,184778601,45495,-0.6638805866241455,0.2442883849143982,-0.24291011691093445,184778610
03-Dec-2023 13:41:30.021,0.6637721061706543,672,184778601,45495,-0.6638889312744141,0.24426397681236267,-0.24288657307624817,184778611
03-Dec-2023 13:41:31.021,0.6637802124023438,672,184778601,45495,-0.6638977527618408,0.24424248933792114,-0.24286231398582458,184778612
03-Dec-2023 13:41:32.021,0.6637891530990601,672,184778601,45495,-0.6639056205749512,0.24421986937522888,-0.24283891916275024,184778613
03-Dec-2023 13:41:33.021,0.6637996435165405,672,184778601,45495,-0.6639134883880615,0.24419176578521729,-0.2428160309791565,184778614
03-Dec-2023 13:41:34.021,0.6638028621673584,672,184778601,45495,-0.6639235019683838,0.24417844414710999,-0.24279317259788513,184778615
03-Dec-2023 13:41:35.021,0.663810133934021,672,184778601,45495,-0.6639339923858643,0.24415457248687744,-0.24276882410049438,184778616
03-Dec-2023 13:41:36.021,0.6638239622116089,672,184778601,45495,-0.6639405488967896,0.2441229522228241,-0.24274447560310364,184778617
03-Dec-2023 13:41:37.021,0.663830041885376,672,184778601,45495,-0.6639504432678223,0.24410566687583923,-0.24271848797798157,184778618
03-Dec-2023 13:41:38.021,0.6638420820236206,672,184778601,45495,-0.6639612913131714,0.24407294392585754,-0.24268874526023865,184778619
03-Dec-2023 13:41:39.021,0.6638493537902832,672,184778601,45495,-0.663970947265625,0.24404731392860413,-0.2426687479019165,184778620
03-Dec-2023 13:41:40.021,0.6638591289520264,672,184778601,45495,-0.6639779806137085,0.24402406811714172,-0.24264594912528992,184778621
03-Dec-2023 13:41:41.021,0.6638690233230591,672,184778601,45495,-0.6639853715896606,0.24400031566619873,-0.2426224648952484,184778622
03-Dec-2023 13:41:42.021,0.6638778448104858,672,184778601,45495,-0.6639949083328247,0.24397528171539307,-0.24259817600250244,184778623
03-Dec-2023 13:41:43.021,0.6638880968093872,672,184778601,45495,-0.6640019416809082,0.24394989013671875,-0.2425752580165863,184778624
03-Dec-2023 13:41:44.021,0.6638938188552856,672,184778601,45495,-0.6640098094940186,0.2439386248588562,-0.2425501048564911,184778625
03-Dec-2023 13:41:45.021,0.6639033555984497,672,184778601,45495,-0.6640182733535767,0.243912935256958,-0.24252662062644958,184778626
03-Dec-2023 13:41:46.021,0.6639111042022705,672,184778601,45495,-0.6640284061431885,0.2438877820968628,-0.24250200390815735,184778627
03-Dec-2023 13:41:47.021,0.6639176607131958,672,184778601,45495,-0.6640372276306152,0.24386900663375854,-0.24247902631759644,184778628
03-Dec-2023 13:41:48.021,0.6639276742935181,672,184778601,45495,-0.6640481948852539,0.24383941292762756,-0.24245193600654602,184778629
03-Dec-2023 13:41:49.021,0.6639363765716553,672,184778601,45495,-0.6640582084655762,0.2438119351863861,-0.2424280345439911,184778630
03-Dec-2023 13:41:50.021,0.6639484167098999,672,184778601,45495,-0.6640673875808716,0.24377986788749695,-0.2424018383026123,184778631
03-Dec-2023 13:41:51.021,0.6639600992202759,672,184778633,45488,-0.6640745401382446,0.24375268816947937,-0.24237805604934692,184778632
03-Dec-2023 13:41:52.021,0.6639702320098877,672,184778633,45488,-0.664082407951355,0.24372929334640503,-0.2423522174358368,184778633
03-Dec-2023 13:41:53.021,0.6639760732650757,672,184778633,45488,-0.6640908718109131,0.24370989203453064,-0.24233275651931763,184778634
03-Dec-2023 13:41:54.021,0.6639822721481323,672,184778633,45488,-0.6640993356704712,0.2436942160129547,-0.24230840802192688,184778635
03-Dec-2023 13:41:55.021,0.6639937162399292,672,184778633,45488,-0.664108395576477,0.24366319179534912,-0.24228394031524658,184778636
03-Dec-2023 13:41:56.021,0.6640000343322754,672,184778633,45488,-0.6641160249710083,0.24364855885505676,-0.24225911498069763,184778637
03-Dec-2023 13:41:57.021,0.6640123128890991,704,184778633,45488,-0.6641249656677246,0.24361610412597656,-0.24223387241363525,184778638
03-Dec-2023 13:41:58.021,0.6640207767486572,704,184778633,45488,-0.6641347408294678,0.24358904361724854,-0.24221116304397583,184778639
03-Dec-2023 13:41:59.021,0.6640322208404541,704,184778633,45488,-0.664142370223999,0.24356374144554138,-0.2421843707561493,184778640
03-Dec-2023 13:42:00.021,0.6640406847000122,704,184778633,45488,-0.6641530990600586,0.2435377836227417,-0.24215751886367798,184778641
03-Dec-2023 13:42:01.021,0.6640490293502808,704,184778633,45488,-0.6641637086868286,0.2435104250907898,-0.24213352799415588,184778642
03-Dec-2023 13:42:02.021,0.6640565395355225,704,184778633,45488,-0.6641718149185181,0.24348938465118408,-0.2421112358570099,184778643
03-Dec-2023 13:42:03.021,0.6640669107437134,704,184778633,45488,-0.6641792058944702,0.2434641718864441,-0.24208706617355347,184778644
03-Dec-2023 13:42:04.021,0.6640700101852417,704,184778633,45488,-0.6641888618469238,0.24344927072525024,-0.24206840991973877,184778645
03-Dec-2023 13:42:05.021,0.66408371925354,704,184778633,45488,-0.6641961336135864,0.24341943860054016,-0.2420397698879242,184778646
03-Dec-2023 13:42:06.021,0.6640892028808594,704,184778633,45488,-0.6642073392868042,0.24339792132377625,-0.24201512336730957,184778647
03-Dec-2023 13:42:07.021,0.6641006469726562,704,184778633,45488,-0.6642137765884399,0.24337181448936462,-0.24199405312538147,184778648
03-Dec-2023 13:42:08.021,0.6641114950180054,704,184778633,45488,-0.6642210483551025,0.2433488368988037,-0.24196675419807434,184778649
03-Dec-2023 13:42:09.021,0.6641203165054321,704,184778633,45488,-0.6642293930053711,0.24332523345947266,-0.24194303154945374,184778650
03-Dec-2023 13:42:10.021,0.6641292572021484,704,184778633,45488,-0.6642391681671143,0.24329811334609985,-0.2419198453426361,184778651
03-Dec-2023 13:42:11.021,0.664137601852417,704,184778633,45488,-0.6642488241195679,0.24327608942985535,-0.2418927550315857,184778652
03-Dec-2023 13:42:12.021,0.664146900177002,704,184778633,45488,-0.6642576456069946,0.24324831366539001,-0.24187040328979492,184778653
03-Dec-2023 13:42:13.021,0.6641545295715332,704,184778633,45488,-0.6642675399780273,0.2432209551334381,-0.24184918403625488,184778654
03-Dec-2023 13:42:14.021,0.6641592979431152,704,184778633,45488,-0.6642765998840332,0.24320852756500244,-0.2418239414691925,184778655
03-Dec-2023 13:42:15.021,0.6641695499420166,704,184778633,45488,-0.6642855405807495,0.24318262934684753,-0.24179741740226746,184778656
03-Dec-2023 13:42:16.021,0.6641756296157837,704,184778633,45488,-0.6642962694168091,0.24315953254699707,-0.24177521467208862,184778657
03-Dec-2023 13:42:17.021,0.6641836166381836,704,184778633,45488,-0.6643052101135254,0.24313673377037048,-0.24175086617469788,184778658
03-Dec-2023 13:42:18.021,0.6641974449157715,704,184778633,45488,-0.6643120050430298,0.24310535192489624,-0.24172577261924744,184778659
03-Dec-2023 13:42:19.021,0.6642073392868042,704,184778633,45488,-0.6643192768096924,0.24308136105537415,-0.2417028844356537,184778660
03-Dec-2023 13:42:20.021,0.6642168760299683,704,184778633,45488,-0.6643264293670654,0.2430584728717804,-0.2416798174381256,184778661
03-Dec-2023 13:42:21.021,0.6642259359359741,704,184778633,45488,-0.664337158203125,0.24303370714187622,-0.24165078997612,184778662
03-Dec-2023 13:42:22.021,0.6642355918884277,704,184778633,45488,-0.664345383644104,0.24300706386566162,-0.2416287064552307,184778663
03-Dec-2023 13:42:23.021,0.6642448902130127,704,184778665,45488,-0.6643531322479248,0.2429840862751007,-0.24160423874855042,184778664
03-Dec-2023 13:42:24.021,0.6642516851425171,704,184778665,45488,-0.6643621921539307,0.242966890335083,-0.2415783405303955,184778665
03-Dec-2023 13:42:25.021,0.6642618179321289,704,184778665,45488,-0.6643731594085693,0.24293264746665955,-0.24155506491661072,184778666
03-Dec-2023 13:42:26.021,0.6642704010009766,704,184778665,45488,-0.6643815040588379,0.24291107058525085,-0.24152997136116028,184778667
03-Dec-2023 13:42:27.021,0.6642756462097168,704,184778665,45488,-0.6643903255462646,0.24289608001708984,-0.24150621891021729,184778668
03-Dec-2023 13:42:28.021,0.6642839908599854,704,184778665,45488,-0.6643985509872437,0.24287185072898865,-0.24148574471473694,184778669
03-Dec-2023 13:42:29.021,0.664291501045227,736,184778665,45488,-0.6644093990325928,0.2428465187549591,-0.24146059155464172,184778670
03-Dec-2023 13:42:30.021,0.6643046140670776,736,184778665,45488,-0.6644178628921509,0.24281281232833862,-0.24143433570861816,184778671
03-Dec-2023 13:42:31.021,0.6643160581588745,736,184778665,45488,-0.6644243001937866,0.24278876185417175,-0.24141031503677368,184778672
03-Dec-2023 13:42:32.021,0.664322018623352,736,184778665,45488,-0.6644346714019775,0.24276790022850037,-0.2413857877254486,184778673
03-Dec-2023 13:42:33.021,0.6643320322036743,736,184778665,45488,-0.6644436120986938,0.24274149537086487,-0.241360604763031,184778674
03-Dec-2023 13:42:34.021,0.6643383502960205,736,184778665,45488,-0.6644506454467773,0.24272406101226807,-0.24133971333503723,184778675
03-Dec-2023 13:42:35.021,0.6643503904342651,736,184778665,45488,-0.6644589900970459,0.24269402027130127,-0.24131405353546143,184778676
03-Dec-2023 13:42:36.021,0.664358377456665,736,184778665,45488,-0.6644692420959473,0.24266859889030457,-0.24128973484039307,184778677
03-Dec-2023 13:42:37.021,0.6643668413162231,736,184778665,45488,-0.6644784212112427,0.24264463782310486,-0.24126532673835754,184778678
03-Dec-2023 13:42:38.021,0.6643780469894409,736,184778665,45488,-0.6644856929779053,0.24262243509292603,-0.241237074136734,184778679
03-Dec-2023 13:42:39.021,0.6643881797790527,736,184778665,45488,-0.6644946336746216,0.24259313941001892,-0.24121445417404175,184778680
03-Dec-2023 13:42:40.021,0.6643965244293213,736,184778665,45488,-0.6645047664642334,0.24256613850593567,-0.24119102954864502,184778681
03-Dec-2023 13:42:41.021,0.6644055843353271,736,184778665,45488,-0.6645122766494751,0.2425491213798523,-0.24116209149360657,184778682
03-Dec-2023 13:42:42.021,0.6644132137298584,736,184778665,45488,-0.6645207405090332,0.24252483248710632,-0.24114221334457397,184778683
03-Dec-2023 13:42:43.021,0.6644173860549927,736,184778665,45488,-0.6645314693450928,0.24250108003616333,-0.24112460017204285,184778684
03-Dec-2023 13:42:44.021,0.6644313335418701,736,184778665,45488,-0.6645375490188599,0.24247941374778748,-0.24109137058258057,184778685
03-Dec-2023 13:42:45.021,0.6644402742385864,736,184778665,45488,-0.6645466089248657,0.24245518445968628,-0.2410668432712555,184778686
03-Dec-2023 13:42:46.021,0.6644473075866699,736,184778665,45488,-0.6645569801330566,0.24242326617240906,-0.24105051159858704,184778687
03-Dec-2023 13:42:47.021,0.6644573211669922,736,184778665,45488,-0.6645656824111938,0.2424013316631317,-0.2410215437412262,184778688
03-Dec-2023 13:42:48.021,0.6644655466079712,736,184778665,45488,-0.6645739078521729,0.24238228797912598,-0.2409941554069519,184778689
03-Dec-2023 13:42:49.021,0.6644726991653442,736,184778665,45488,-0.6645852327346802,0.24234920740127563,-0.24097681045532227,184778690
03-Dec-2023 13:42:50.021,0.66447913646698,736,184778665,45488,-0.6645928621292114,0.24233511090278625,-0.24095192551612854,184778691
03-Dec-2023 13:42:51.021,0.664494514465332,736,184778665,45488,-0.6645992994308472,0.24230888485908508,-0.2409178912639618,184778692
03-Dec-2023 13:42:52.021,0.6645009517669678,736,184778665,45488,-0.6646090745925903,0.24227961897850037,-0.240902841091156,184778693
03-Dec-2023 13:42:53.021,0.6645059585571289,736,184778665,45488,-0.6646195650100708,0.24226266145706177,-0.24087786674499512,184778694
03-Dec-2023 13:42:54.021,0.6645182371139526,736,184778665,45488,-0.6646268367767334,0.24223798513412476,-0.2408488392829895,184778695
03-Dec-2023 13:42:55.021,0.6645231246948242,736,184778697,45488,-0.6646373271942139,0.24221396446228027,-0.24083000421524048,184778696
03-Dec-2023 13:42:56.021,0.6645345687866211,736,184778697,45488,-0.6646459102630615,0.242181658744812,-0.24080774188041687,184778697
03-Dec-2023 13:42:57.021,0.6645452976226807,736,184778697,45488,-0.6646512746810913,0.24216759204864502,-0.24077650904655457,184778698
03-Dec-2023 13:42:58.021,0.6645534038543701,736,184778697,45488,-0.6646610498428345,0.24213746190071106,-0.2407570779323578,184778699
03-Dec-2023 13:42:59.021,0.6645572185516357,736,184778697,45488,-0.6646709442138672,0.24211964011192322,-0.24073779582977295,184778700
03-Dec-2023 13:43:00.021,0.6645721197128296,736,184778697,45488,-0.6646785736083984,0.2420928180217743,-0.24070218205451965,184778701
03-Dec-2023 13:43:01.021,0.6645785570144653,768,184778697,45488,-0.6646876335144043,0.24207118153572083,-0.24068176746368408,184778702
03-Dec-2023 13:43:02.021,0.6645877361297607,768,184778697,45488,-0.6646977663040161,0.24203598499298096,-0.24066376686096191,184778703
03-Dec-2023 13:43:03.021,0.6645958423614502,768,184778697,45488,-0.6647059917449951,0.24202018976211548,-0.2406337857246399,184778704
03-Dec-2023 13:43:04.021,0.6646032333374023,768,184778697,45488,-0.6647157669067383,0.24199798703193665,-0.24060872197151184,184778705
03-Dec-2023 13:43:05.021,0.6646158695220947,768,184778697,45488,-0.6647220849990845,0.24196374416351318,-0.240590900182724,184778706
03-Dec-2023 13:43:06.021,0.6646199226379395,768,184778697,45488,-0.6647318601608276,0.24195069074630737,-0.24056518077850342,184778707
03-Dec-2023 13:43:07.021,0.6646339893341064,768,184778697,45488,-0.6647396087646484,0.24192234873771667,-0.24053484201431274,184778708
03-Dec-2023 13:43:08.021,0.6646417379379272,768,184778697,45488,-0.6647499799728394,0.24189448356628418,-0.2405129075050354,184778709
03-Dec-2023 13:43:09.021,0.6646515130996704,768,184778697,45488,-0.6647579669952393,0.24187076091766357,-0.24048781394958496,184778710
03-Dec-2023 13:43:10.021,0.6646584272384644,768,184778697,45488,-0.6647676229476929,0.2418489158153534,-0.24046245217323303,184778711
03-Dec-2023 13:43:11.021,0.6646655797958374,768,184778697,45488,-0.6647772789001465,0.24182680249214172,-0.24043980240821838,184778712
03-Dec-2023 13:43:12.021,0.6646745204925537,768,184778697,45488,-0.6647878885269165,0.2417983114719391,-0.2404133379459381,184778713
03-Dec-2023 13:43:13.021,0.6646841764450073,768,184778697,45488,-0.6647944450378418,0.2417764961719513,-0.24039039015769958,184778714
03-Dec-2023 13:43:14.021,0.6646941900253296,768,184778697,45488,-0.664802074432373,0.2417498230934143,-0.24036875367164612,184778715
03-Dec-2023 13:43:15.021,0.6647053956985474,768,184778697,45488,-0.6648118495941162,0.2417202591896057,-0.2403406798839569,184778716
03-Dec-2023 13:43:16.021,0.6647136211395264,768,184778697,45488,-0.6648212671279907,0.24169617891311646,-0.24031570553779602,184778717
03-Dec-2023 13:43:17.021,0.6647186279296875,768,184778697,45488,-0.6648284196853638,0.24168583750724792,-0.24029284715652466,184778718
03-Dec-2023 13:43:18.021,0.664726734161377,768,184778697,45488,-0.6648378372192383,0.24165979027748108,-0.24027025699615479,184778719
03-Dec-2023 13:43:19.021,0.6647335290908813,768,184778697,45488,-0.6648470163345337,0.24163904786109924,-0.24024739861488342,184778720
03-Dec-2023 13:43:20.021,0.6647425889968872,768,184778697,45488,-0.6648564338684082,0.24161487817764282,-0.2402207851409912,184778721
03-Dec-2023 13:43:21.021,0.6647547483444214,768,184778697,45488,-0.664863109588623,0.2415846884250641,-0.24019908905029297,184778722
03-Dec-2023 13:43:22.021,0.6647608280181885,768,184778697,45488,-0.6648725271224976,0.24156424403190613,-0.24017706513404846,184778723
03-Dec-2023 13:43:23.021,0.6647747755050659,768,184778697,45488,-0.6648797988891602,0.24153447151184082,-0.240147203207016,184778724
03-Dec-2023 13:43:24.021,0.6647830009460449,768,184778697,45488,-0.6648883819580078,0.2415097951889038,-0.24012544751167297,184778725
03-Dec-2023 13:43:25.021,0.6647868156433105,768,184778697,45488,-0.6649000644683838,0.24148908257484436,-0.24010342359542847,184778726
03-Dec-2023 13:43:26.021,0.664797306060791,768,184778697,45488,-0.6649090051651001,0.2414647340774536,-0.24007511138916016,184778727
03-Dec-2023 13:43:27.021,0.6648107767105103,768,184778729,45495,-0.664915919303894,0.24143743515014648,-0.24004623293876648,184778728
03-Dec-2023 13:43:28.021,0.6648169755935669,768,184778729,45495,-0.6649273633956909,0.24141022562980652,-0.24002480506896973,184778729
03-Dec-2023 13:43:29.021,0.6648275852203369,768,184778729,45495,-0.6649339199066162,0.24138587713241577,-0.24000084400177002,184778730
03-Dec-2023 13:43:30.021,0.6648327112197876,768,184778729,45495,-0.6649420261383057,0.24137356877326965,-0.23997682332992554,184778731
03-Dec-2023 13:43:31.021,0.6648406982421875,768,184778729,45495,-0.6649519205093384,0.24134626984596252,-0.23995497822761536,184778732
03-Dec-2023 13:43:32.021,0.6648527383804321,768,184778729,45495,-0.6649603843688965,0.24131247401237488,-0.23993262648582458,184778733
03-Dec-2023 13:43:33.021,0.6648592948913574,800,184778729,45495,-0.6649665832519531,0.2413015365600586,-0.2399081289768219,184778734
03-Dec-2023 13:43:34.021,0.664867639541626,800,184778729,45495,-0.6649764776229858,0.24127253890037537,-0.2398867905139923,184778735
03-Dec-2023 13:43:35.021,0.664878249168396,800,184778729,45495,-0.6649869680404663,0.24123933911323547,-0.23986077308654785,184778736
03-Dec-2023 13:43:36.022,0.6648881435394287,800,184778729,45495,-0.6649945974349976,0.24121886491775513,-0.23983272910118103,184778737
03-Dec-2023 13:43:37.022,0.6648973226547241,800,184778729,45495,-0.6650042533874512,0.24119070172309875,-0.23980891704559326,184778738
03-Dec-2023 13:43:38.022,0.6649062633514404,800,184778729,45495,-0.6650145053863525,0.2411632537841797,-0.23978319764137268,184778739
03-Dec-2023 13:43:39.022,0.6649163961410522,800,184778729,45495,-0.6650233268737793,0.2411448359489441,-0.23975011706352234,184778740
03-Dec-2023 13:43:40.022,0.6649192571640015,800,184778729,45495,-0.6650335788726807,0.24112457036972046,-0.23973354697227478,184778741
03-Dec-2023 13:43:41.022,0.6649314165115356,800,184778729,45495,-0.6650412082672119,0.24109280109405518,-0.2397109866142273,184778742
03-Dec-2023 13:43:42.022,0.6649366617202759,800,184778729,45495,-0.6650491952896118,0.2410813868045807,-0.23968565464019775,184778743
03-Dec-2023 13:43:43.022,0.6649479866027832,800,184778729,45495,-0.6650564670562744,0.24105167388916016,-0.23966369032859802,184778744
03-Dec-2023 13:43:44.022,0.6649585962295532,800,184778729,45495,-0.6650646924972534,0.24102014303207397,-0.23964336514472961,184778745
03-Dec-2023 13:43:45.022,0.6649688482284546,800,184778729,45495,-0.6650707721710205,0.2410011887550354,-0.23961719870567322,184778746
03-Dec-2023 13:43:46.022,0.6649779081344604,800,184778729,45495,-0.6650791168212891,0.24097925424575806,-0.23959124088287354,184778747
03-Dec-2023 13:43:47.022,0.6649841070175171,800,184778729,45495,-0.6650912761688232,0.2409481704235077,-0.2395700216293335,184778748
03-Dec-2023 13:43:48.022,0.6649911403656006,800,184778729,45495,-0.6650991439819336,0.2409343421459198,-0.23954305052757263,184778749
03-Dec-2023 13:43:49.022,0.665003776550293,800,184778729,45495,-0.6651079654693604,0.2409023940563202,-0.23951581120491028,184778750
03-Dec-2023 13:43:50.022,0.6650089025497437,800,184778729,45495,-0.6651206016540527,0.24087727069854736,-0.23949134349822998,184778751
03-Dec-2023 13:43:51.022,0.6650186777114868,800,184778729,45495,-0.665127158164978,0.24085387587547302,-0.23947009444236755,184778752
03-Dec-2023 13:43:52.022,0.6650278568267822,800,184778729,45495,-0.6651358604431152,0.24083206057548523,-0.2394426465034485,184778753
03-Dec-2023 13:43:53.022,0.6650378704071045,800,184778729,45495,-0.6651439666748047,0.2408047318458557,-0.23941972851753235,184778754
03-Dec-2023 13:43:54.022,0.665048360824585,800,184778729,45495,-0.6651510000228882,0.240780770778656,-0.23939433693885803,184778755
03-Dec-2023 13:43:55.022,0.6650545597076416,800,184778729,45495,-0.6651619672775269,0.24076193571090698,-0.2393660545349121,184778756
03-Dec-2023 13:43:56.022,0.6650667190551758,800,184778729,45495,-0.6651700735092163,0.24072837829589844,-0.23934423923492432,184778757
03-Dec-2023 13:43:57.022,0.6650748252868652,800,184778729,45495,-0.6651793718338013,0.24070441722869873,-0.23931998014450073,184778758
03-Dec-2023 13:43:58.022,0.6650822162628174,800,184778729,45495,-0.6651875972747803,0.24068382382392883,-0.23929601907730103,184778759
03-Dec-2023 13:43:59.022,0.6650899648666382,800,184778761,45488,-0.6651960611343384,0.24066129326820374,-0.23927342891693115,184778760
03-Dec-2023 13:44:00.022,0.6650987863540649,800,184778761,45488,-0.6652042865753174,0.24063721299171448,-0.23925065994262695,184778761
03-Dec-2023 13:44:01.022,0.6651064157485962,800,184778761,45488,-0.665216326713562,0.24060866236686707,-0.23922473192214966,184778762
03-Dec-2023 13:44:02.022,0.665115237236023,800,184778761,45488,-0.6652247905731201,0.2405833601951599,-0.2392023503780365,184778763
03-Dec-2023 13:44:03.022,0.6651216745376587,800,184778761,45488,-0.6652332544326782,0.24056679010391235,-0.2391766607761383,184778764
03-Dec-2023 13:44:04.022,0.6651326417922974,800,184778761,45488,-0.6652406454086304,0.24054017663002014,-0.23915308713912964,184778765
03-Dec-2023 13:44:05.022,0.6651408672332764,832,184778761,45488,-0.665249228477478,0.24051719903945923,-0.23912915587425232,184778766
03-Dec-2023 13:44:06.022,0.6651514768600464,832,184778761,45488,-0.6652582883834839,0.2404879629611969,-0.2391040027141571,184778767
03-Dec-2023 13:44:07.022,0.6651555299758911,832,184778761,45488,-0.665268063545227,0.24046993255615234,-0.23908254504203796,184778768
03-Dec-2023 13:44:08.022,0.6651681661605835,832,184778761,45488,-0.6652750968933105,0.24044105410575867,-0.2390580177307129,184778769
03-Dec-2023 13:44:09.022,0.6651773452758789,832,184778761,45488,-0.6652824878692627,0.2404225766658783,-0.23903068900108337,184778770
03-Dec-2023 13:44:10.022,0.6651818752288818,832,184778761,45488,-0.6652922630310059,0.24040162563323975,-0.2390110194683075,184778771
03-Dec-2023 13:44:11.022,0.6651903390884399,832,184778761,45488,-0.665303111076355,0.24037638306617737,-0.23898395895957947,184778772
03-Dec-2023 13:44:12.022,0.6652041673660278,832,184778761,45488,-0.6653093099594116,0.2403474748134613,-0.23895636200904846,184778773
03-Dec-2023 13:44:13.022,0.6652109622955322,832,184778761,45488,-0.6653183698654175,0.240324467420578,-0.23893597722053528,184778774
03-Dec-2023 13:44:14.022,0.6652213335037231,832,184778761,45488,-0.6653292179107666,0.2402900755405426,-0.23891043663024902,184778775
03-Dec-2023 13:44:15.022,0.6652308702468872,832,184778761,45488,-0.6653352975845337,0.24027377367019653,-0.238883376121521,184778776
03-Dec-2023 13:44:16.022,0.6652406454086304,832,184778761,45488,-0.6653437614440918,0.24024587869644165,-0.238861083984375,184778777
03-Dec-2023 13:44:17.022,0.6652493476867676,832,184778761,45488,-0.6653525829315186,0.24021995067596436,-0.23883846402168274,184778778
03-Dec-2023 13:44:18.022,0.6652578115463257,832,184778761,45488,-0.6653600931167603,0.24020147323608398,-0.23881244659423828,184778779
03-Dec-2023 13:44:19.022,0.6652675867080688,832,184778761,45488,-0.6653680801391602,0.24017781019210815,-0.23878666758537292,184778780
03-Dec-2023 13:44:20.022,0.6652718782424927,832,184778761,45488,-0.6653801202774048,0.24015089869499207,-0.2387687861919403,184778781
03-Dec-2023 13:44:21.022,0.6652811765670776,832,184778761,45488,-0.6653873920440674,0.24012994766235352,-0.2387438416481018,184778782
03-Dec-2023 13:44:22.022,0.6652853488922119,832,184778761,45488,-0.6653988361358643,0.24011224508285522,-0.23871833086013794,184778783
03-Dec-2023 13:44:23.022,0.6652935743331909,832,184778761,45488,-0.6654081344604492,0.2400837242603302,-0.2386980950832367,184778784
03-Dec-2023 13:44:24.022,0.665306806564331,832,184778761,45488,-0.6654149293899536,0.24005800485610962,-0.23866823315620422,184778785
03-Dec-2023 13:44:25.022,0.6653200387954712,832,184778761,45488,-0.6654230356216431,0.24002692103385925,-0.23863914608955383,184778786
03-Dec-2023 13:44:26.022,0.6653259992599487,832,184778761,45488,-0.6654338836669922,0.24000120162963867,-0.23861882090568542,184778787
03-Dec-2023 13:44:27.022,0.6653369665145874,832,184778761,45488,-0.6654413938522339,0.2399781048297882,-0.2385905683040619,184778788
03-Dec-2023 13:44:28.022,0.6653461456298828,832,184778761,45488,-0.6654473543167114,0.23995938897132874,-0.23856723308563232,184778789
03-Dec-2023 13:44:29.022,0.6653491258621216,832,184778761,45488,-0.6654574871063232,0.23994112014770508,-0.23854929208755493,184778790
03-Dec-2023 13:44:30.022,0.6653573513031006,832,184778761,45488,-0.6654667854309082,0.23991817235946655,-0.23852360248565674,184778791
03-Dec-2023 13:44:31.022,0.6653697490692139,832,184778793,45488,-0.6654746532440186,0.23988667130470276,-0.2384987473487854,184778792
03-Dec-2023 13:44:32.022,0.665375828742981,832,184778793,45488,-0.6654845476150513,0.23986589908599854,-0.23847457766532898,184778793
03-Dec-2023 13:44:33.022,0.6653838157653809,832,184778793,45488,-0.6654950380325317,0.23983922600746155,-0.23845002055168152,184778794
03-Dec-2023 13:44:34.022,0.6653933525085449,832,184778793,45488,-0.6655040979385376,0.23981556296348572,-0.23842203617095947,184778795
03-Dec-2023 13:44:35.022,0.6654013395309448,832,184778793,45488,-0.6655124425888062,0.23979148268699646,-0.23840084671974182,184778796
03-Dec-2023 13:44:36.022,0.6654136180877686,832,184778793,45488,-0.6655195951461792,0.2397620677947998,-0.2383747696876526,184778797
03-Dec-2023 13:44:37.022,0.6654218435287476,864,184778793,45488,-0.6655286550521851,0.2397388517856598,-0.23835065960884094,184778798
03-Dec-2023 13:44:38.022,0.6654311418533325,864,184778793,45488,-0.6655368804931641,0.23971378803253174,-0.2383272647857666,184778799
03-Dec-2023 13:44:39.022,0.6654418706893921,864,184778793,45488,-0.6655447483062744,0.2396892011165619,-0.23829954862594604,184778800
03-Dec-2023 13:44:40.022,0.6654502153396606,864,184778793,45488,-0.6655553579330444,0.2396625280380249,-0.2382737696170807,184778801
03-Dec-2023 13:44:41.022,0.665459394454956,864,184778793,45488,-0.6655646562576294,0.23963582515716553,-0.2382490038871765,184778802
03-Dec-2023 13:44:42.022,0.6654658317565918,864,184778793,45488,-0.6655731201171875,0.23961633443832397,-0.23822727799415588,184778803
03-Dec-2023 13:44:43.022,0.6654717922210693,864,184778793,45488,-0.6655813455581665,0.23959851264953613,-0.23820558190345764,184778804
03-Dec-2023 13:44:44.022,0.6654808521270752,864,184778793,45488,-0.6655896902084351,0.23957300186157227,-0.23818257451057434,184778805
03-Dec-2023 13:44:45.022,0.665488600730896,864,184778793,45488,-0.6655982732772827,0.23955044150352478,-0.23815926909446716,184778806
03-Dec-2023 13:44:46.022,0.6655014753341675,864,184778793,45488,-0.6656055450439453,0.23952245712280273,-0.23813119530677795,184778807
03-Dec-2023 13:44:47.022,0.6655095815658569,864,184778793,45488,-0.6656149625778198,0.23949652910232544,-0.23810869455337524,184778808
03-Dec-2023 13:44:48.022,0.665518045425415,864,184778793,45488,-0.665622353553772,0.23947489261627197,-0.23808541893959045,184778809
03-Dec-2023 13:44:49.022,0.6655267477035522,864,184778793,45488,-0.6656322479248047,0.23944827914237976,-0.23805972933769226,184778810
03-Dec-2023 13:44:50.022,0.6655368804931641,864,184778793,45488,-0.6656414270401001,0.23942062258720398,-0.23803412914276123,184778811
03-Dec-2023 13:44:51.022,0.6655417680740356,864,184778793,45488,-0.6656496524810791,0.23940712213516235,-0.2380114495754242,184778812
03-Dec-2023 13:44:52.022,0.6655503511428833,864,184778793,45488,-0.6656594276428223,0.23938095569610596,-0.23798677325248718,184778813
03-Dec-2023 13:44:53.022,0.6655639410018921,864,184778793,45488,-0.6656672954559326,0.239343523979187,-0.2379639446735382,184778814
03-Dec-2023 13:44:54.022,0.6655728816986084,864,184778793,45488,-0.6656746864318848,0.2393229901790619,-0.23793956637382507,184778815
03-Dec-2023 13:44:55.022,0.6655782461166382,864,184778793,45488,-0.6656826734542847,0.23930895328521729,-0.23791629076004028,184778816
03-Dec-2023 13:44:56.022,0.665590763092041,864,184778793,45488,-0.6656912565231323,0.23927545547485352,-0.23789021372795105,184778817
03-Dec-2023 13:44:57.022,0.6655986309051514,864,184778793,45488,-0.6657000780105591,0.23925486207008362,-0.23786476254463196,184778818
03-Dec-2023 13:44:58.022,0.6656044721603394,864,184778793,45488,-0.6657097339630127,0.23923420906066895,-0.23784276843070984,184778819
03-Dec-2023 13:44:59.022,0.6656112670898438,864,184778793,45488,-0.6657202243804932,0.239206463098526,-0.23782047629356384,184778820
03-Dec-2023 13:45:00.022,0.6656177043914795,864,184778793,45488,-0.6657289266586304,0.23919057846069336,-0.23779425024986267,184778821
03-Dec-2023 13:45:01.022,0.6656303405761719,864,184778793,45488,-0.6657367944717407,0.23915773630142212,-0.23777014017105103,184778822
03-Dec-2023 13:45:02.022,0.6656407117843628,864,184778793,45488,-0.6657456159591675,0.2391270101070404,-0.23774713277816772,184778823
03-Dec-2023 13:45:03.022,0.6656514406204224,864,184778825,45495,-0.6657534837722778,0.23910370469093323,-0.23771846294403076,184778824
03-Dec-2023 13:45:04.022,0.6656554937362671,864,184778825,45495,-0.6657630205154419,0.23908844590187073,-0.23769548535346985,184778825
03-Dec-2023 13:45:05.022,0.6656692028045654,864,184778825,45495,-0.665770411491394,0.23905396461486816,-0.23767146468162537,184778826
03-Dec-2023 13:45:06.022,0.6656770706176758,864,184778825,45495,-0.6657791137695312,0.23903334140777588,-0.23764559626579285,184778827
03-Dec-2023 13:45:07.022,0.665683388710022,864,184778825,45495,-0.665786862373352,0.23901405930519104,-0.23762553930282593,184778828
03-Dec-2023 13:45:08.022,0.6656898260116577,864,184778825,45495,-0.6657973527908325,0.23898813128471375,-0.2376040518283844,184778829
03-Dec-2023 13:45:09.022,0.6657003164291382,896,184778825,45495,-0.6658042669296265,0.23896536231040955,-0.23757869005203247,184778830
03-Dec-2023 13:45:10.022,0.6657105684280396,896,184778825,45495,-0.6658115386962891,0.23894354701042175,-0.23755189776420593,184778831
03-Dec-2023 13:45:11.022,0.6657154560089111,896,184778825,45495,-0.6658227443695068,0.23892220854759216,-0.23752760887145996,184778832
03-Dec-2023 13:45:12.022,0.6657230854034424,896,184778825,45495,-0.6658339500427246,0.23889592289924622,-0.23750174045562744,184778833
03-Dec-2023 13:45:13.022,0.6657320261001587,896,184778825,45495,-0.6658438444137573,0.2388710379600525,-0.23747390508651733,184778834
03-Dec-2023 13:45:14.022,0.6657425165176392,896,184778825,45495,-0.6658495664596558,0.23884576559066772,-0.23745393753051758,184778835
03-Dec-2023 13:45:15.022,0.6657538414001465,896,184778825,45495,-0.6658574342727661,0.23881566524505615,-0.23742926120758057,184778836
03-Dec-2023 13:45:16.022,0.665763258934021,896,184778825,45495,-0.6658651828765869,0.2387930452823639,-0.23740407824516296,184778837
03-Dec-2023 13:45:17.022,0.6657718420028687,896,184778825,45495,-0.6658756732940674,0.2387632429599762,-0.23738092184066772,184778838
03-Dec-2023 13:45:18.022,0.6657809019088745,896,184778825,45495,-0.6658828258514404,0.2387419044971466,-0.2373565435409546,184778839
03-Dec-2023 13:45:19.022,0.6657894849777222,896,184778825,45495,-0.6658926010131836,0.23871693015098572,-0.2373303771018982,184778840
03-Dec-2023 13:45:20.022,0.6657977104187012,896,184778825,45495,-0.6659005880355835,0.23869195580482483,-0.23731055855751038,184778841
03-Dec-2023 13:45:21.022,0.6658021211624146,896,184778825,45495,-0.665910005569458,0.23867738246917725,-0.23728623986244202,184778842
03-Dec-2023 13:45:22.022,0.6658147573471069,896,184778825,45495,-0.6659181118011475,0.23864784836769104,-0.23725786805152893,184778843
03-Dec-2023 13:45:23.022,0.6658190488815308,896,184778825,45495,-0.6659265756607056,0.23862910270690918,-0.2372417151927948,184778844
03-Dec-2023 13:45:24.022,0.6658275127410889,896,184778825,45495,-0.6659364700317383,0.23860442638397217,-0.23721453547477722,184778845
03-Dec-2023 13:45:25.022,0.6658366918563843,896,184778825,45495,-0.6659451723098755,0.2385828197002411,-0.23718589544296265,184778846
03-Dec-2023 13:45:26.022,0.6658520698547363,896,184778825,45495,-0.6659530401229858,0.23854535818099976,-0.23715832829475403,184778847
03-Dec-2023 13:45:27.022,0.6658591032028198,896,184778825,45495,-0.6659631729125977,0.2385222613811493,-0.23713332414627075,184778848
03-Dec-2023 13:45:28.022,0.6658674478530884,896,184778825,45495,-0.6659731864929199,0.23849710822105408,-0.23710694909095764,184778849
03-Dec-2023 13:45:29.022,0.6658761501312256,896,184778825,45495,-0.6659793853759766,0.23847696185112,-0.23708537220954895,184778850
03-Dec-2023 13:45:30.022,0.6658825874328613,896,184778825,45495,-0.6659897565841675,0.23845142126083374,-0.2370646893978119,184778851
03-Dec-2023 13:45:31.022,0.6658928394317627,896,184778825,45495,-0.6659964323043823,0.23842769861221313,-0.2370409369468689,184778852
03-Dec-2023 13:45:32.022,0.6658997535705566,896,184778825,45495,-0.6660059690475464,0.2384035885334015,-0.23701831698417664,184778853
03-Dec-2023 13:45:33.022,0.6659071445465088,896,184778825,45495,-0.6660130023956299,0.23838740587234497,-0.23699423670768738,184778854
03-Dec-2023 13:45:34.022,0.6659173965454102,896,184778825,45495,-0.6660201549530029,0.23836225271224976,-0.23697051405906677,184778855
03-Dec-2023 13:45:35.022,0.6659226417541504,896,184778857,45495,-0.6660326719284058,0.23833629488945007,-0.2369472086429596,184778856
03-Dec-2023 13:45:36.022,0.6659373044967651,896,184778857,45495,-0.6660399436950684,0.2383057177066803,-0.2369164526462555,184778857
03-Dec-2023 13:45:37.022,0.6659454107284546,896,184778857,45495,-0.6660481691360474,0.23828265070915222,-0.23689362406730652,184778858
03-Dec-2023 13:45:38.022,0.6659518480300903,896,184778857,45495,-0.6660586595535278,0.23825624585151672,-0.23687142133712769,184778859
03-Dec-2023 13:45:39.022,0.6659613847732544,896,184778857,45495,-0.6660665273666382,0.23823332786560059,-0.23684623837471008,184778860
03-Dec-2023 13:45:40.022,0.6659706830978394,896,184778857,45495,-0.6660767793655396,0.23820805549621582,-0.23681670427322388,184778861
03-Dec-2023 13:45:41.022,0.6659778356552124,928,184778857,45495,-0.6660854816436768,0.23818427324295044,-0.23679593205451965,184778862
03-Dec-2023 13:45:42.022,0.6659841537475586,928,184778857,45495,-0.666093111038208,0.23816731572151184,-0.23677343130111694,184778863
03-Dec-2023 13:45:43.022,0.6659941673278809,928,184778857,45495,-0.6660995483398438,0.2381436824798584,-0.23675116896629333,184778864
03-Dec-2023 13:45:44.022,0.6660034656524658,928,184778857,45495,-0.6661098003387451,0.23811689019203186,-0.2367236614227295,184778865
03-Dec-2023 13:45:45.022,0.6660125255584717,928,184778857,45495,-0.6661165952682495,0.23809397220611572,-0.23670151829719543,184778866
03-Dec-2023 13:45:46.022,0.6660245656967163,928,184778857,45495,-0.6661261320114136,0.23806089162826538,-0.2366742193698883,184778867
03-Dec-2023 13:45:47.022,0.6660318374633789,928,184778857,45495,-0.6661362648010254,0.2380349040031433,-0.23665151000022888,184778868
03-Dec-2023 13:45:48.022,0.6660393476486206,928,184778857,45495,-0.6661440134048462,0.23801618814468384,-0.23662790656089783,184778869
03-Dec-2023 13:45:49.022,0.6660494804382324,928,184778857,45495,-0.666151762008667,0.2379922866821289,-0.23660188913345337,184778870
03-Dec-2023 13:45:50.022,0.6660574674606323,928,184778857,45495,-0.6661617755889893,0.23796409368515015,-0.23657873272895813,184778871
03-Dec-2023 13:45:51.022,0.6660666465759277,928,184778857,45495,-0.6661715507507324,0.23793908953666687,-0.2365504801273346,184778872
03-Dec-2023 13:45:52.022,0.6660711765289307,928,184778857,45495,-0.6661796569824219,0.23792541027069092,-0.23652857542037964,184778873
03-Dec-2023 13:45:53.022,0.6660788059234619,928,184778857,45495,-0.6661863327026367,0.23790276050567627,-0.2365110218524933,184778874
03-Dec-2023 13:45:54.022,0.6660873889923096,928,184778857,45495,-0.6661958694458008,0.2378777265548706,-0.23648548126220703,184778875
03-Dec-2023 13:45:55.022,0.6661007404327393,928,184778857,45495,-0.6662042140960693,0.23784580826759338,-0.23645633459091187,184778876
03-Dec-2023 13:45:56.022,0.6661132574081421,928,184778857,45495,-0.6662105321884155,0.23781746625900269,-0.23643139004707336,184778877
03-Dec-2023 13:45:57.022,0.6661195755004883,928,184778857,45495,-0.6662209033966064,0.2377946376800537,-0.23640769720077515,184778878
03-Dec-2023 13:45:58.022,0.666128396987915,928,184778857,45495,-0.6662299633026123,0.23776975274085999,-0.23638305068016052,184778879
03-Dec-2023 13:45:59.022,0.6661370992660522,928,184778857,45495,-0.6662379503250122,0.23774608969688416,-0.2363591194152832,184778880
03-Dec-2023 13:46:00.022,0.6661462783813477,928,184778857,45495,-0.6662470102310181,0.23772218823432922,-0.23633190989494324,184778881
03-Dec-2023 13:46:01.022,0.6661510467529297,928,184778857,45495,-0.666253924369812,0.23770955204963684,-0.23631131649017334,184778882
03-Dec-2023 13:46:02.022,0.6661561727523804,928,184778857,45495,-0.6662650108337402,0.23768359422683716,-0.23629224300384521,184778883
03-Dec-2023 13:46:03.022,0.666167140007019,928,184778857,45495,-0.6662734746932983,0.23765715956687927,-0.2362636923789978,184778884
03-Dec-2023 13:46:04.022,0.6661770343780518,928,184778857,45495,-0.666282057762146,0.23763248324394226,-0.23623701930046082,184778885
03-Dec-2023 13:46:05.022,0.6661895513534546,928,184778857,45495,-0.666290283203125,0.23759722709655762,-0.23621320724487305,184778886
03-Dec-2023 13:46:06.022,0.6661955118179321,928,184778857,45495,-0.6662993431091309,0.23757746815681458,-0.2361910045146942,184778887
03-Dec-2023 13:46:07.022,0.6662044525146484,928,184778889,45495,-0.6663080453872681,0.23755145072937012,-0.2361665666103363,184778888
03-Dec-2023 13:46:08.022,0.6662161350250244,928,184778889,45495,-0.6663154363632202,0.23752614855766296,-0.23613932728767395,184778889
03-Dec-2023 13:46:09.022,0.6662245988845825,928,184778889,45495,-0.6663224697113037,0.23750293254852295,-0.2361176311969757,184778890
03-Dec-2023 13:46:10.022,0.6662342548370361,928,184778889,45495,-0.6663312911987305,0.23747843503952026,-0.23609039187431335,184778891
03-Dec-2023 13:46:11.022,0.6662380695343018,928,184778889,45495,-0.666340708732605,0.23746171593666077,-0.23606973886489868,184778892
03-Dec-2023 13:46:12.022,0.6662453413009644,928,184778889,45495,-0.6663501262664795,0.2374388575553894,-0.23604631423950195,184778893
03-Dec-2023 13:46:13.022,0.6662545204162598,960,184778889,45495,-0.6663578748703003,0.23741671442985535,-0.2360202670097351,184778894
03-Dec-2023 13:46:14.022,0.6662616729736328,960,184778889,45495,-0.6663687229156494,0.2373889684677124,-0.23599779605865479,184778895
03-Dec-2023 13:46:15.022,0.6662746667861938,960,184778889,45495,-0.6663755178451538,0.23736172914505005,-0.23596936464309692,184778896
03-Dec-2023 13:46:16.022,0.6662842035293579,960,184778889,45495,-0.666382908821106,0.23733797669410706,-0.23594516515731812,184778897
03-Dec-2023 13:46:17.022,0.6662914752960205,960,184778889,45495,-0.6663941144943237,0.23730817437171936,-0.23592311143875122,184778898
03-Dec-2023 13:46:18.022,0.6662998199462891,960,184778889,45495,-0.6664025783538818,0.23728728294372559,-0.23589718341827393,184778899
03-Dec-2023 13:46:19.022,0.6663122177124023,960,184778889,45495,-0.6664087772369385,0.23726242780685425,-0.2358698844909668,184778900
03-Dec-2023 13:46:20.022,0.6663182973861694,960,184778889,45495,-0.6664174795150757,0.237240731716156,-0.2358493208885193,184778901
03-Dec-2023 13:46:21.022,0.6663244962692261,960,184778889,45495,-0.6664259433746338,0.2372206449508667,-0.23582851886749268,184778902
03-Dec-2023 13:46:22.022,0.6663340330123901,960,184778889,45495,-0.6664366722106934,0.23719534277915955,-0.23579657077789307,184778903
03-Dec-2023 13:46:23.022,0.6663419008255005,960,184778889,45495,-0.6664460897445679,0.23716813325881958,-0.23577523231506348,184778904
03-Dec-2023 13:46:24.022,0.6663526296615601,960,184778889,45495,-0.6664527654647827,0.23714148998260498,-0.235752135515213,184778905
03-Dec-2023 13:46:25.022,0.6663579940795898,960,184778889,45495,-0.666461706161499,0.23712411522865295,-0.23572984337806702,184778906
03-Dec-2023 13:46:26.022,0.6663674116134644,960,184778889,45495,-0.6664698123931885,0.23709988594055176,-0.23570501804351807,184778907
03-Dec-2023 13:46:27.022,0.6663762331008911,960,184778889,45495,-0.6664782762527466,0.23707476258277893,-0.23568084836006165,184778908
03-Dec-2023 13:46:28.022,0.6663873195648193,960,184778889,45495,-0.6664870977401733,0.23704710602760315,-0.23565229773521423,184778909
03-Dec-2023 13:46:29.022,0.666396975517273,960,184778889,45495,-0.6664959192276001,0.23701897263526917,-0.23562845587730408,184778910
03-Dec-2023 13:46:30.022,0.6664007902145386,960,184778889,45495,-0.6665067672729492,0.23700007796287537,-0.2356058955192566,184778911
03-Dec-2023 13:46:31.022,0.6664113998413086,960,184778889,45495,-0.6665130853652954,0.23697680234909058,-0.23558053374290466,184778912
03-Dec-2023 13:46:32.022,0.6664209365844727,960,184778889,45495,-0.6665207147598267,0.2369522750377655,-0.23555848002433777,184778913
03-Dec-2023 13:46:33.022,0.6664282083511353,960,184778889,45495,-0.6665300130844116,0.23692956566810608,-0.23553448915481567,184778914
03-Dec-2023 13:46:34.022,0.6664366722106934,960,184778889,45495,-0.6665395498275757,0.2369045615196228,-0.2355075478553772,184778915
03-Dec-2023 13:46:35.022,0.6664464473724365,960,184778889,45495,-0.6665468215942383,0.23687979578971863,-0.23548388481140137,184778916
03-Dec-2023 13:46:36.022,0.6664594411849976,960,184778889,45495,-0.6665542125701904,0.23684832453727722,-0.2354581356048584,184778917
03-Dec-2023 13:46:37.022,0.6664665937423706,960,184778889,45495,-0.6665641069412231,0.23682472109794617,-0.2354339063167572,184778918
03-Dec-2023 13:46:38.022,0.6664764881134033,960,184778889,45495,-0.6665735244750977,0.23679670691490173,-0.2354075014591217,184778919
03-Dec-2023 13:46:39.022,0.6664844751358032,960,184778921,45488,-0.6665810346603394,0.2367762327194214,-0.23538383841514587,184778920
03-Dec-2023 13:46:40.022,0.6664919853210449,960,184778921,45488,-0.6665900945663452,0.23675069212913513,-0.23536300659179688,184778921
03-Dec-2023 13:46:41.022,0.6664955615997314,960,184778921,45488,-0.666601300239563,0.2367333173751831,-0.23533892631530762,184778922
03-Dec-2023 13:46:42.022,0.6665085554122925,960,184778921,45488,-0.6666086912155151,0.23670178651809692,-0.23531249165534973,184778923
03-Dec-2023 13:46:43.022,0.6665189266204834,960,184778921,45488,-0.6666135787963867,0.23668178915977478,-0.2352900207042694,184778924
03-Dec-2023 13:46:44.022,0.6665273904800415,960,184778921,45488,-0.6666232347488403,0.23665618896484375,-0.2352639138698578,184778925
03-Dec-2023 13:46:45.022,0.6665338277816772,992,184778921,45488,-0.6666333675384521,0.23663216829299927,-0.2352418601512909,184778926
03-Dec-2023 13:46:46.022,0.6665439605712891,992,184778921,45488,-0.6666398048400879,0.23660844564437866,-0.23521703481674194,184778927
03-Dec-2023 13:46:47.022,0.6665544509887695,992,184778921,45488,-0.6666481494903564,0.23658084869384766,-0.2351919710636139,184778928
03-Dec-2023 13:46:48.022,0.6665635108947754,992,184778921,45488,-0.6666557788848877,0.2365577518939972,-0.23516830801963806,184778929
03-Dec-2023 13:46:49.022,0.6665726900100708,992,184778921,45488,-0.6666655540466309,0.23653191328048706,-0.23514071106910706,184778930
03-Dec-2023 13:46:50.022,0.666580080986023,992,184778921,45488,-0.6666744947433472,0.23650851845741272,-0.2351173460483551,184778931
03-Dec-2023 13:46:51.022,0.6665866374969482,992,184778921,45488,-0.6666816473007202,0.2364923357963562,-0.23509496450424194,184778932
03-Dec-2023 13:46:52.022,0.6665962934494019,992,184778921,45488,-0.6666929721832275,0.2364606261253357,-0.2350676953792572,184778933
03-Dec-2023 13:46:53.022,0.6666022539138794,992,184778921,45488,-0.666704535484314,0.236434668302536,-0.23504310846328735,184778934
03-Dec-2023 13:46:54.022,0.6666126251220703,992,184778921,45488,-0.666709303855896,0.23641437292099,-0.23502090573310852,184778935
03-Dec-2023 13:46:55.022,0.6666208505630493,992,184778921,45488,-0.6667170524597168,0.23639029264450073,-0.23500028252601624,184778936
03-Dec-2023 13:46:56.022,0.6666302680969238,992,184778921,45488,-0.6667264699935913,0.23636382818222046,-0.23497384786605835,184778937
03-Dec-2023 13:46:57.022,0.666638970375061,992,184778921,45488,-0.6667338609695435,0.23634228110313416,-0.23494911193847656,184778938
03-Dec-2023 13:46:58.022,0.6666501760482788,992,184778921,45488,-0.6667402982711792,0.2363170087337494,-0.23492461442947388,184778939
03-Dec-2023 13:46:59.022,0.6666593551635742,992,184778921,45488,-0.6667493581771851,0.2362903356552124,-0.23489880561828613,184778940
03-Dec-2023 13:47:00.022,0.6666679382324219,992,184778921,45488,-0.6667592525482178,0.23626357316970825,-0.23487377166748047,184778941
03-Dec-2023 13:47:01.022,0.6666722297668457,992,184778921,45488,-0.6667702198028564,0.23624232411384583,-0.23485174775123596,184778942
03-Dec-2023 13:47:02.022,0.6666828393936157,992,184778921,45488,-0.6667765378952026,0.2362191379070282,-0.2348269820213318,184778943
03-Dec-2023 13:47:03.022,0.6666889190673828,992,184778921,45488,-0.6667855978012085,0.2361973226070404,-0.23480680584907532,184778944
03-Dec-2023 13:47:04.022,0.6666936874389648,992,184778921,45488,-0.6667954921722412,0.2361796498298645,-0.23478233814239502,184778945
03-Dec-2023 13:47:05.022,0.6667079925537109,992,184778921,45488,-0.6668031215667725,0.23614686727523804,-0.23475313186645508,184778946
03-Dec-2023 13:47:06.022,0.6667187213897705,992,184778921,45488,-0.6668081283569336,0.23612487316131592,-0.23472976684570312,184778947
03-Dec-2023 13:47:07.022,0.6667280197143555,992,184778921,45488,-0.6668192148208618,0.23609483242034912,-0.23470282554626465,184778948
03-Dec-2023 13:47:08.022,0.6667354106903076,992,184778921,45488,-0.6668294668197632,0.23606938123703003,-0.2346782088279724,184778949
03-Dec-2023 13:47:09.022,0.6667433977127075,992,184778921,45488,-0.6668365001678467,0.23604679107666016,-0.23465880751609802,184778950
03-Dec-2023 13:47:10.022,0.666753888130188,992,184778921,45488,-0.6668421030044556,0.23602378368377686,-0.23463663458824158,184778951
03-Dec-2023 13:47:11.022,0.6667629480361938,992,184778953,45495,-0.6668522357940674,0.23599550127983093,-0.2346092164516449,184778952
03-Dec-2023 13:47:12.022,0.6667702198028564,992,184778953,45495,-0.6668621301651001,0.23597440123558044,-0.23458245396614075,184778953
03-Dec-2023 13:47:13.022,0.6667758226394653,992,184778953,45495,-0.6668689250946045,0.23595857620239258,-0.23456206917762756,184778954
03-Dec-2023 13:47:14.022,0.666783332824707,992,184778953,45495,-0.6668766736984253,0.2359377145767212,-0.23454052209854126,184778955
03-Dec-2023 13:47:15.022,0.6667940616607666,992,184778953,45495,-0.6668859720230103,0.23590534925460815,-0.23451575636863708,184778956
03-Dec-2023 13:47:16.022,0.6667982339859009,992,184778953,45495,-0.6668952703475952,0.23589184880256653,-0.2344915270805359,184778957
03-Dec-2023 13:47:17.022,0.6668099164962769,1024,184778953,45495,-0.666903018951416,0.2358630895614624,-0.23446500301361084,184778958
03-Dec-2023 13:47:18.022,0.6668224334716797,1024,184778953,45495,-0.6669110059738159,0.23582887649536133,-0.2344411015510559,184778959
03-Dec-2023 13:47:19.022,0.6668270826339722,1024,184778953,45495,-0.6669213771820068,0.23581254482269287,-0.23441436886787415,184778960
03-Dec-2023 13:47:20.022,0.6668387651443481,1024,184778953,45495,-0.6669298410415649,0.235781729221344,-0.23438844084739685,184778961
03-Dec-2023 13:47:21.022,0.6668441295623779,1024,184778953,45495,-0.6669365167617798,0.23576724529266357,-0.23436912894248962,184778962
03-Dec-2023 13:47:22.022,0.6668583154678345,1024,184778953,45495,-0.6669429540634155,0.23573577404022217,-0.23434218764305115,184778963
03-Dec-2023 13:47:23.022,0.6668654680252075,1024,184778953,45495,-0.66695237159729,0.23571407794952393,-0.23431652784347534,184778964
03-Dec-2023 13:47:24.022,0.6668727397918701,1024,184778953,45495,-0.6669644117355347,0.2356855869293213,-0.23429042100906372,184778965
03-Dec-2023 13:47:25.022,0.6668788194656372,1024,184778953,45495,-0.6669700145721436,0.23567208647727966,-0.23427066206932068,184778966
03-Dec-2023 13:47:26.022,0.6668864488601685,1024,184778953,45495,-0.6669795513153076,0.23564568161964417,-0.23424842953681946,184778967
03-Dec-2023 13:47:27.022,0.6668959856033325,1024,184778953,45495,-0.6669876575469971,0.23562180995941162,-0.23422205448150635,184778968
03-Dec-2023 13:47:28.022,0.6669070720672607,1024,184778953,45495,-0.6669987440109253,0.2355884313583374,-0.2341928482055664,184778969
03-Dec-2023 13:47:29.022,0.6669180393218994,1024,184778953,45495,-0.667003870010376,0.23556387424468994,-0.23417183756828308,184778970
03-Dec-2023 13:47:30.022,0.6669262647628784,1024,184778953,45495,-0.6670137643814087,0.23553729057312012,-0.23414599895477295,184778971
03-Dec-2023 13:47:31.022,0.6669309139251709,1024,184778953,45495,-0.6670241355895996,0.23551851511001587,-0.2341223955154419,184778972
03-Dec-2023 13:47:32.022,0.6669427156448364,1024,184778953,45495,-0.6670323610305786,0.2354913353919983,-0.2340926229953766,184778973
03-Dec-2023 13:47:33.022,0.6669472455978394,1024,184778953,45495,-0.6670404672622681,0.23547303676605225,-0.23407506942749023,184778974
03-Dec-2023 13:47:34.022,0.6669543981552124,1024,184778953,45495,-0.6670500040054321,0.2354488968849182,-0.23405179381370544,184778975
03-Dec-2023 13:47:35.022,0.6669609546661377,1024,184778953,45495,-0.6670618057250977,0.23542365431785583,-0.2340250313282013,184778976
03-Dec-2023 13:47:36.022,0.6669729948043823,1024,184778953,45495,-0.6670678853988647,0.23539558053016663,-0.2340010106563568,184778977
03-Dec-2023 13:47:37.022,0.666985273361206,1024,184778953,45495,-0.6670736074447632,0.23537102341651917,-0.23397529125213623,184778978
03-Dec-2023 13:47:38.022,0.666993260383606,1024,184778953,45495,-0.6670851707458496,0.23534175753593445,-0.23394912481307983,184778979
03-Dec-2023 13:47:39.022,0.6670023202896118,1024,184778953,45495,-0.6670932769775391,0.23531731963157654,-0.2339247167110443,184778980
03-Dec-2023 13:47:40.022,0.667007565498352,1024,184778953,45495,-0.6670998334884644,0.23530372977256775,-0.23390424251556396,184778981
03-Dec-2023 13:47:41.022,0.6670193672180176,1024,184778953,45495,-0.6671086549758911,0.2352706789970398,-0.23387855291366577,184778982
03-Dec-2023 13:47:42.022,0.6670268774032593,1024,184778953,45495,-0.6671192646026611,0.2352483570575714,-0.23384946584701538,184778983
03-Dec-2023 13:47:43.022,0.6670359373092651,1024,184778985,45495,-0.6671273708343506,0.2352239191532135,-0.23382562398910522,184778984
03-Dec-2023 13:47:44.022,0.6670447587966919,1024,184778985,45495,-0.6671355962753296,0.23519837856292725,-0.23380163311958313,184778985
03-Dec-2023 13:47:45.022,0.6670535802841187,1024,184778985,45495,-0.6671422719955444,0.2351749837398529,-0.23378098011016846,184778986
03-Dec-2023 13:47:46.022,0.6670591831207275,1024,184778985,45495,-0.6671526432037354,0.2351556420326233,-0.23375552892684937,184778987
03-Dec-2023 13:47:47.022,0.6670701503753662,1024,184778985,45495,-0.6671613454818726,0.23512506484985352,-0.23372966051101685,184778988
03-Dec-2023 13:47:48.022,0.6670801639556885,1024,184778985,45495,-0.6671704053878784,0.23509842157363892,-0.23370251059532166,184778989
03-Dec-2023 13:47:49.022,0.6670869588851929,1056,184778985,45495,-0.6671761274337769,0.23507854342460632,-0.2336864173412323,184778990
03-Dec-2023 13:47:50.022,0.6670929193496704,1056,184778985,45495,-0.6671851873397827,0.23506054282188416,-0.23366177082061768,184778991
03-Dec-2023 13:47:51.022,0.6671040058135986,1056,184778985,45495,-0.667195200920105,0.23502805829048157,-0.23363444209098816,184778992
03-Dec-2023 13:47:52.022,0.6671127080917358,1056,184778985,45495,-0.6672022342681885,0.23500671982765198,-0.23361080884933472,184778993
03-Dec-2023 13:47:53.022,0.6671239137649536,1056,184778985,45495,-0.6672098636627197,0.23497942090034485,-0.23358511924743652,184778994
03-Dec-2023 13:47:54.022,0.66712486743927,1056,184778985,45495,-0.6672219038009644,0.23496326804161072,-0.2335631251335144,184778995
03-Dec-2023 13:47:55.022,0.6671377420425415,1056,184778985,45495,-0.6672309637069702,0.2349279224872589,-0.23353609442710876,184778996
03-Dec-2023 13:47:56.022,0.6671490669250488,1056,184778985,45495,-0.6672362089157104,0.23490643501281738,-0.23351076245307922,184778997
03-Dec-2023 13:47:57.022,0.6671569347381592,1056,184778985,45495,-0.6672450304031372,0.23487982153892517,-0.23349010944366455,184778998
03-Dec-2023 13:47:58.022,0.6671637296676636,1056,184778985,45495,-0.6672552824020386,0.2348569631576538,-0.23346424102783203,184778999
03-Dec-2023 13:47:59.022,0.6671706438064575,1056,184778985,45495,-0.6672642230987549,0.2348375916481018,-0.23343893885612488,184779000
03-Dec-2023 13:48:00.022,0.6671831607818604,1056,184778985,45495,-0.6672686338424683,0.234807550907135,-0.23341971635818481,184779001
03-Dec-2023 13:48:01.022,0.6671888828277588,1056,184778985,45495,-0.6672803163528442,0.23478493094444275,-0.23339277505874634,184779002
03-Dec-2023 13:48:02.022,0.6671985387802124,1056,184778985,45495,-0.667289137840271,0.23476111888885498,-0.23336413502693176,184779003
03-Dec-2023 13:48:03.022,0.6672043800354004,1056,184778985,45495,-0.6672996282577515,0.23473650217056274,-0.2333420217037201,184779004
03-Dec-2023 13:48:04.022,0.6672153472900391,1056,184778985,45495,-0.667305588722229,0.23471155762672424,-0.23331940174102783,184779005
03-Dec-2023 13:48:05.022,0.6672205924987793,1056,184778985,45495,-0.6673147678375244,0.23469337821006775,-0.23329657316207886,184779006
03-Dec-2023 13:48:06.022,0.6672276258468628,1056,184778985,45495,-0.6673245429992676,0.2346702218055725,-0.2332707643508911,184779007
03-Dec-2023 13:48:07.022,0.6672406196594238,1056,184778985,45495,-0.6673314571380615,0.23464059829711914,-0.23324352502822876,184779008
03-Dec-2023 13:48:08.022,0.6672450304031372,1056,184778985,45495,-0.667338490486145,0.2346285581588745,-0.23322352766990662,184779009
03-Dec-2023 13:48:09.022,0.667253851890564,1056,184778985,45495,-0.6673486232757568,0.23459887504577637,-0.233198881149292,184779010
03-Dec-2023 13:48:10.022,0.6672655344009399,1056,184778985,45495,-0.6673591136932373,0.23456865549087524,-0.23316597938537598,184779011
03-Dec-2023 13:48:11.022,0.6672779321670532,1056,184778985,45495,-0.6673643589019775,0.2345411777496338,-0.233143150806427,184779012
03-Dec-2023 13:48:12.022,0.6672866344451904,1056,184778985,45495,-0.6673727035522461,0.2345130741596222,-0.23312240839004517,184779013
03-Dec-2023 13:48:13.022,0.6672934293746948,1056,184778985,45495,-0.6673823595046997,0.23449108004570007,-0.23309805989265442,184779014
03-Dec-2023 13:48:14.022,0.6672972440719604,1056,184778985,45495,-0.6673924922943115,0.23447567224502563,-0.23307326436042786,184779015
03-Dec-2023 13:48:15.022,0.6673107147216797,1056,184779017,45488,-0.66739821434021,0.23444288969039917,-0.23305147886276245,184779016
03-Dec-2023 13:48:16.022,0.6673210859298706,1056,184779017,45488,-0.667404294013977,0.23442059755325317,-0.233026921749115,184779017
03-Dec-2023 13:48:17.022,0.6673269271850586,1056,184779017,45488,-0.6674144268035889,0.23440054059028625,-0.23300126194953918,184779018
03-Dec-2023 13:48:18.022,0.6673331260681152,1056,184779017,45488,-0.6674261093139648,0.2343730628490448,-0.2329770028591156,184779019
03-Dec-2023 13:48:19.022,0.6673400402069092,1056,184779017,45488,-0.6674319505691528,0.23435938358306885,-0.23295560479164124,184779020
03-Dec-2023 13:48:20.022,0.6673513650894165,1056,184779017,45488,-0.6674408912658691,0.23432603478431702,-0.2329302728176117,184779021
03-Dec-2023 13:48:21.022,0.667354941368103,1088,184779017,45488,-0.667453408241272,0.23430532217025757,-0.23290497064590454,184779022
03-Dec-2023 13:48:22.022,0.6673697233200073,1088,184779017,45488,-0.6674594879150391,0.23427480459213257,-0.23287621140480042,184779023
03-Dec-2023 13:48:23.022,0.6673793792724609,1088,184779017,45488,-0.667466402053833,0.23424935340881348,-0.23285427689552307,184779024
03-Dec-2023 13:48:24.022,0.6673892736434937,1088,184779017,45488,-0.6674728393554688,0.23422467708587646,-0.23283204436302185,184779025
03-Dec-2023 13:48:25.022,0.6673938035964966,1088,184779017,45488,-0.6674838066101074,0.23420357704162598,-0.2328081727027893,184779026
03-Dec-2023 13:48:26.022,0.6674038171768188,1088,184779017,45488,-0.6674937009811401,0.2341752052307129,-0.23277968168258667,184779027
03-Dec-2023 13:48:27.022,0.6674141883850098,1088,184779017,45488,-0.667499303817749,0.23415029048919678,-0.2327592968940735,184779028
03-Dec-2023 13:48:28.022,0.6674226522445679,1088,184779017,45488,-0.6675083637237549,0.2341257929801941,-0.23273387551307678,184779029
03-Dec-2023 13:48:29.022,0.6674262285232544,1088,184779017,45488,-0.6675177812576294,0.23411360383033752,-0.23270869255065918,184779030
03-Dec-2023 13:48:30.022,0.6674327850341797,1088,184779017,45488,-0.667527437210083,0.2340880036354065,-0.23268812894821167,184779031
03-Dec-2023 13:48:31.022,0.6674479246139526,1088,184779017,45488,-0.6675323247909546,0.23405855894088745,-0.2326604127883911,184779032
03-Dec-2023 13:48:32.022,0.6674555540084839,1088,184779017,45488,-0.6675423383712769,0.23403283953666687,-0.23263505101203918,184779033
03-Dec-2023 13:48:33.022,0.6674624681472778,1088,184779017,45488,-0.6675536632537842,0.23400640487670898,-0.23260945081710815,184779034
03-Dec-2023 13:48:34.022,0.6674686670303345,1088,184779017,45488,-0.6675621271133423,0.23398634791374207,-0.2325877547264099,184779035
03-Dec-2023 13:48:35.022,0.6674836874008179,1088,184779017,45488,-0.6675666570663452,0.23395708203315735,-0.2325616478919983,184779036
03-Dec-2023 13:48:36.022,0.6674922704696655,1088,184779017,45488,-0.6675752401351929,0.23393267393112183,-0.23253655433654785,184779037
03-Dec-2023 13:48:37.022,0.6674940586090088,1088,184779017,45488,-0.6675877571105957,0.23391509056091309,-0.23251402378082275,184779038
03-Dec-2023 13:48:38.022,0.6675039529800415,1088,184779017,45488,-0.667595386505127,0.23389047384262085,-0.232488214969635,184779039
03-Dec-2023 13:48:39.022,0.6675132513046265,1088,184779017,45488,-0.6676018238067627,0.2338663637638092,-0.23246729373931885,184779040
03-Dec-2023 13:48:40.022,0.6675225496292114,1088,184779017,45488,-0.6676114797592163,0.23383671045303345,-0.23244118690490723,184779041
03-Dec-2023 13:48:41.022,0.6675286293029785,1088,184779017,45488,-0.6676214933395386,0.23381537199020386,-0.23241645097732544,184779042
03-Dec-2023 13:48:42.022,0.6675406694412231,1088,184779017,45488,-0.6676280498504639,0.23378542065620422,-0.2323935329914093,184779043
03-Dec-2023 13:48:43.022,0.6675511598587036,1088,184779017,45488,-0.6676356792449951,0.2337595820426941,-0.23236730694770813,184779044
03-Dec-2023 13:48:44.022,0.6675581932067871,1088,184779017,45488,-0.6676441431045532,0.2337397336959839,-0.23234343528747559,184779045
03-Dec-2023 13:48:45.022,0.6675646305084229,1088,184779017,45488,-0.6676552295684814,0.23371466994285583,-0.23231858015060425,184779046
03-Dec-2023 13:48:46.022,0.6675758361816406,1088,184779017,45488,-0.667661190032959,0.23368966579437256,-0.23229393362998962,184779047
03-Dec-2023 13:48:47.022,0.6675848960876465,1088,184779049,45488,-0.667669415473938,0.23366442322731018,-0.23227006196975708,184779048
03-Dec-2023 13:48:48.022,0.6675891876220703,1088,184779049,45488,-0.6676790714263916,0.23364880681037903,-0.2322457730770111,184779049
03-Dec-2023 13:48:49.022,0.6675961017608643,1088,184779049,45488,-0.6676894426345825,0.23362138867378235,-0.23222410678863525,184779050
03-Dec-2023 13:48:50.022,0.6676079034805298,1088,184779049,45488,-0.6676973104476929,0.23358818888664246,-0.23220020532608032,184779051
03-Dec-2023 13:48:51.022,0.6676149368286133,1088,184779049,45488,-0.6677041053771973,0.23357424139976501,-0.23217514157295227,184779052
03-Dec-2023 13:48:52.022,0.667626142501831,1088,184779049,45488,-0.6677125692367554,0.23354360461235046,-0.23214805126190186,184779053
03-Dec-2023 13:48:53.022,0.6676344871520996,1120,184779049,45488,-0.6677217483520508,0.2335200309753418,-0.2321232557296753,184779054
03-Dec-2023 13:48:54.022,0.6676442623138428,1120,184779049,45488,-0.6677272319793701,0.23349633812904358,-0.2321021556854248,184779055
03-Dec-2023 13:48:55.022,0.6676555871963501,1120,184779049,45488,-0.6677350997924805,0.23346856236457825,-0.2320747673511505,184779056
03-Dec-2023 13:48:56.022,0.6676608324050903,1120,184779049,45488,-0.6677464246749878,0.2334441840648651,-0.23205137252807617,184779057
03-Dec-2023 13:48:57.022,0.6676682233810425,1120,184779049,45488,-0.6677541732788086,0.23342347145080566,-0.23202866315841675,184779058
03-Dec-2023 13:48:58.022,0.6676803827285767,1120,184779049,45488,-0.6677614450454712,0.2333972454071045,-0.23199912905693054,184779059
03-Dec-2023 13:48:59.022,0.6676826477050781,1120,184779049,45488,-0.6677721738815308,0.23338022828102112,-0.23197796940803528,184779060
03-Dec-2023 13:49:00.022,0.6676957607269287,1120,184779049,45488,-0.6677825450897217,0.2333434820175171,-0.23194819688796997,184779061
03-Dec-2023 13:49:01.022,0.6677049398422241,1120,184779049,45488,-0.6677906513214111,0.2333192229270935,-0.23192322254180908,184779062
03-Dec-2023 13:49:02.022,0.66771399974823,1120,184779049,45488,-0.6677968502044678,0.23329699039459229,-0.2319014072418213,184779063
03-Dec-2023 13:49:03.022,0.6677203178405762,1120,184779049,45488,-0.6678062677383423,0.23327448964118958,-0.2318783402442932,184779064
03-Dec-2023 13:49:04.022,0.667730450630188,1120,184779049,45488,-0.6678138971328735,0.23325026035308838,-0.23185190558433533,184779065
03-Dec-2023 13:49:05.022,0.6677381992340088,1120,184779049,45488,-0.667820930480957,0.23323002457618713,-0.23183006048202515,184779066
03-Dec-2023 13:49:06.022,0.6677477359771729,1120,184779049,45488,-0.6678293943405151,0.23320072889328003,-0.23180732131004333,184779067
03-Dec-2023 13:49:07.022,0.6677559614181519,1120,184779049,45488,-0.667837381362915,0.23318025469779968,-0.23178169131278992,184779068
03-Dec-2023 13:49:08.022,0.6677597761154175,1120,184779049,45488,-0.667847752571106,0.23316240310668945,-0.2317589521408081,184779069
03-Dec-2023 13:49:09.022,0.6677684783935547,1120,184779049,45488,-0.6678569316864014,0.23313277959823608,-0.23173680901527405,184779070
03-Dec-2023 13:49:10.022,0.6677826642990112,1120,184779049,45488,-0.6678619384765625,0.23310258984565735,-0.2317110002040863,184779071
03-Dec-2023 13:49:11.022,0.6677906513214111,1120,184779049,45488,-0.6678732633590698,0.2330770194530487,-0.23168215155601501,184779072
03-Dec-2023 13:49:12.022,0.6677956581115723,1120,184779049,45488,-0.6678848266601562,0.2330523133277893,-0.23165839910507202,184779073
03-Dec-2023 13:49:13.022,0.6678062677383423,1120,184779049,45488,-0.6678910255432129,0.23302894830703735,-0.23163360357284546,184779074
03-Dec-2023 13:49:14.022,0.6678158044815063,1120,184779049,45488,-0.6678992509841919,0.23300522565841675,-0.23160722851753235,184779075
03-Dec-2023 13:49:15.022,0.667823076248169,1120,184779049,45488,-0.6679079532623291,0.23298150300979614,-0.23158478736877441,184779076
03-Dec-2023 13:49:16.022,0.6678295135498047,1120,184779049,45488,-0.6679162979125977,0.2329609990119934,-0.23156240582466125,184779077
03-Dec-2023 13:49:17.022,0.6678357124328613,1120,184779049,45488,-0.6679229736328125,0.23294275999069214,-0.2315431833267212,184779078
03-Dec-2023 13:49:18.022,0.6678446531295776,1120,184779049,45488,-0.6679297685623169,0.23292076587677002,-0.2315203845500946,184779079
03-Dec-2023 13:49:19.022,0.6678521633148193,1120,184779081,45488,-0.6679403781890869,0.2328951358795166,-0.23149389028549194,184779080
03-Dec-2023 13:49:20.022,0.6678627729415894,1120,184779081,45488,-0.6679507493972778,0.23286285996437073,-0.2314661741256714,184779081
03-Dec-2023 13:49:21.022,0.6678755283355713,1120,184779081,45488,-0.6679573059082031,0.23283270001411438,-0.231440931558609,184779082
03-Dec-2023 13:49:22.022,0.6678839921951294,1120,184779081,45488,-0.6679642200469971,0.23281154036521912,-0.23141765594482422,184779083
03-Dec-2023 13:49:23.022,0.6678900718688965,1120,184779081,45488,-0.6679750680923462,0.232789546251297,-0.2313903570175171,184779084
03-Dec-2023 13:49:24.022,0.6678981781005859,1120,184779081,45488,-0.6679848432540894,0.23276406526565552,-0.2313653528690338,184779085
03-Dec-2023 13:49:25.022,0.6679069995880127,1152,184779081,45488,-0.6679918766021729,0.23273733258247375,-0.23134595155715942,184779086
03-Dec-2023 13:49:26.022,0.6679102182388306,1152,184779081,45488,-0.6680011749267578,0.23272424936294556,-0.2313230335712433,184779087
03-Dec-2023 13:49:27.022,0.6679188013076782,1152,184779081,45488,-0.6680108308792114,0.2326974868774414,-0.23129752278327942,184779088
03-Dec-2023 13:49:28.022,0.6679271459579468,1152,184779081,45488,-0.6680185794830322,0.23267340660095215,-0.23127520084381104,184779089
03-Dec-2023 13:49:29.022,0.6679395437240601,1152,184779081,45488,-0.6680216789245605,0.23265260457992554,-0.23125162720680237,184779090
03-Dec-2023 13:49:30.022,0.6679472923278809,1152,184779081,45488,-0.6680314540863037,0.23262664675712585,-0.23122593760490417,184779091
03-Dec-2023 13:49:31.022,0.667957067489624,1152,184779081,45488,-0.6680407524108887,0.23259586095809937,-0.2312018871307373,184779092
03-Dec-2023 13:49:32.022,0.6679679155349731,1152,184779081,45488,-0.6680505275726318,0.23256710171699524,-0.23117166757583618,184779093
03-Dec-2023 13:49:33.022,0.6679774522781372,1152,184779081,45488,-0.6680564880371094,0.23254650831222534,-0.2311476469039917,184779094
03-Dec-2023 13:49:34.022,0.6679837703704834,1152,184779081,45488,-0.6680668592453003,0.2325209081172943,-0.2311249077320099,184779095
03-Dec-2023 13:49:35.022,0.6679904460906982,1152,184779081,45488,-0.6680788993835449,0.23249423503875732,-0.23109760880470276,184779096
03-Dec-2023 13:49:36.022,0.6679996252059937,1152,184779081,45488,-0.6680866479873657,0.2324681580066681,-0.23107486963272095,184779097
03-Dec-2023 13:49:37.022,0.6680101156234741,1152,184779081,45488,-0.6680924892425537,0.2324455976486206,-0.23105069994926453,184779098
03-Dec-2023 13:49:38.022,0.6680139303207397,1152,184779081,45488,-0.6681020259857178,0.23242998123168945,-0.23102793097496033,184779099
03-Dec-2023 13:49:39.023,0.6680243015289307,1152,184779081,45488,-0.6681112051010132,0.23239997029304504,-0.2310020923614502,184779100
03-Dec-2023 13:49:40.023,0.6680299043655396,1152,184779081,45488,-0.6681197881698608,0.23237937688827515,-0.2309812307357788,184779101
03-Dec-2023 13:49:41.023,0.6680439710617065,1152,184779081,45488,-0.6681234836578369,0.23235371708869934,-0.23095545172691345,184779102
03-Dec-2023 13:49:42.023,0.6680501699447632,1152,184779081,45488,-0.668135404586792,0.23232713341712952,-0.2309301793575287,184779103
03-Dec-2023 13:49:43.023,0.6680573225021362,1152,184779081,45488,-0.6681456565856934,0.2323017418384552,-0.2309042513370514,184779104
03-Dec-2023 13:49:44.023,0.6680673360824585,1152,184779081,45488,-0.6681531667709351,0.23227578401565552,-0.23088040947914124,184779105
03-Dec-2023 13:49:45.023,0.6680800914764404,1152,184779081,45488,-0.668159008026123,0.2322491705417633,-0.23085302114486694,184779106
03-Dec-2023 13:49:46.023,0.6680866479873657,1152,184779081,45488,-0.6681686639785767,0.23222613334655762,-0.23082959651947021,184779107
03-Dec-2023 13:49:47.023,0.6680915355682373,1152,184779081,45488,-0.6681772470474243,0.23220986127853394,-0.2308066189289093,184779108
03-Dec-2023 13:49:48.023,0.6680983304977417,1152,184779081,45488,-0.6681861877441406,0.2321855127811432,-0.23078548908233643,184779109
03-Dec-2023 13:49:49.023,0.6681065559387207,1152,184779081,45488,-0.6681957244873047,0.2321600615978241,-0.23076048493385315,184779110
03-Dec-2023 13:49:50.023,0.6681166887283325,1152,184779081,45488,-0.6682049036026001,0.2321312129497528,-0.2307334542274475,184779111
03-Dec-2023 13:49:51.023,0.6681258678436279,1152,184779113,45495,-0.6682155132293701,0.23210278153419495,-0.23070427775382996,184779112
03-Dec-2023 13:49:52.023,0.668137788772583,1152,184779113,45495,-0.6682199239730835,0.2320793867111206,-0.23068121075630188,184779113
03-Dec-2023 13:49:53.023,0.6681451797485352,1152,184779113,45495,-0.668230414390564,0.23205453157424927,-0.23065423965454102,184779114
03-Dec-2023 13:49:54.023,0.6681526899337769,1152,184779113,45495,-0.6682394742965698,0.23203086853027344,-0.23062926530838013,184779115
03-Dec-2023 13:49:55.023,0.6681598424911499,1152,184779113,45495,-0.668246865272522,0.23200950026512146,-0.2306089699268341,184779116
03-Dec-2023 13:49:56.023,0.6681710481643677,1152,184779113,45495,-0.6682517528533936,0.23198652267456055,-0.23058480024337769,184779117
03-Dec-2023 13:49:57.023,0.6681759357452393,1184,184779113,45495,-0.6682616472244263,0.23196518421173096,-0.23056399822235107,184779118
03-Dec-2023 13:49:58.023,0.6681865453720093,1184,184779113,45495,-0.6682705879211426,0.2319347858428955,-0.23053795099258423,184779119
03-Dec-2023 13:49:59.023,0.6681965589523315,1184,184779113,45495,-0.6682800054550171,0.23190784454345703,-0.23050883412361145,184779120
03-Dec-2023 13:50:00.023,0.6682045459747314,1184,184779113,45495,-0.6682857275009155,0.2318877875804901,-0.2304886281490326,184779121
03-Dec-2023 13:50:01.023,0.6682096719741821,1184,184779113,45495,-0.6682946681976318,0.2318716049194336,-0.23046493530273438,184779122
03-Dec-2023 13:50:02.023,0.6682207584381104,1184,184779113,45495,-0.6683061122894287,0.2318362295627594,-0.23043489456176758,184779123
03-Dec-2023 13:50:03.023,0.6682276725769043,1184,184779113,45495,-0.6683149337768555,0.2318122386932373,-0.23041373491287231,184779124
03-Dec-2023 13:50:04.023,0.668236494064331,1184,184779113,45495,-0.668321967124939,0.2317885160446167,-0.2303902506828308,184779125
03-Dec-2023 13:50:05.023,0.6682459115982056,1184,184779113,45495,-0.6683297157287598,0.23176446557044983,-0.23036563396453857,184779126
03-Dec-2023 13:50:06.023,0.668249249458313,1184,184779113,45495,-0.6683388948440552,0.23174795508384705,-0.23034539818763733,184779127
03-Dec-2023 13:50:07.023,0.6682586669921875,1184,184779113,45495,-0.6683459281921387,0.23172438144683838,-0.23032215237617493,184779128
03-Dec-2023 13:50:08.023,0.6682676076889038,1184,184779113,45495,-0.6683527231216431,0.23170220851898193,-0.2302980124950409,184779129
03-Dec-2023 13:50:09.023,0.668280839920044,1184,184779113,45495,-0.6683604717254639,0.23166775703430176,-0.23027148842811584,184779130
03-Dec-2023 13:50:10.023,0.6682881116867065,1184,184779113,45495,-0.6683700084686279,0.23164492845535278,-0.2302473485469818,184779131
03-Dec-2023 13:50:11.023,0.6682956218719482,1184,184779113,45495,-0.6683799028396606,0.23161917924880981,-0.23022136092185974,184779132
03-Dec-2023 13:50:12.023,0.6683038473129272,1184,184779113,45495,-0.6683883666992188,0.23159503936767578,-0.2301974594593048,184779133
03-Dec-2023 13:50:13.023,0.6683117151260376,1184,184779113,45495,-0.6683980226516724,0.23156997561454773,-0.23017281293869019,184779134
03-Dec-2023 13:50:14.023,0.6683183908462524,1184,184779113,45495,-0.6684074401855469,0.2315472662448883,-0.23014801740646362,184779135
03-Dec-2023 13:50:15.023,0.668327808380127,1184,184779113,45495,-0.6684163808822632,0.23152107000350952,-0.23012223839759827,184779136
03-Dec-2023 13:50:16.023,0.6683334112167358,1184,184779113,45495,-0.6684213876724243,0.23150697350502014,-0.23010435700416565,184779137
03-Dec-2023 13:50:17.023,0.6683409214019775,1184,184779113,45495,-0.6684322357177734,0.2314828634262085,-0.23007628321647644,184779138
03-Dec-2023 13:50:18.023,0.6683522462844849,1184,184779113,45495,-0.6684401035308838,0.23145228624343872,-0.23005083203315735,184779139
03-Dec-2023 13:50:19.023,0.6683590412139893,1184,184779113,45495,-0.6684465408325195,0.23143312335014343,-0.23003122210502625,184779140
03-Dec-2023 13:50:20.023,0.6683661937713623,1184,184779113,45495,-0.6684544086456299,0.23141363263130188,-0.23000800609588623,184779141
03-Dec-2023 13:50:21.023,0.6683812141418457,1184,184779113,45495,-0.6684629917144775,0.23137763142585754,-0.2299754023551941,184779142
03-Dec-2023 13:50:22.023,0.6683887243270874,1184,184779113,45495,-0.6684715747833252,0.2313537299633026,-0.22995242476463318,184779143
03-Dec-2023 13:50:23.023,0.6683973073959351,1184,184779145,45488,-0.6684812307357788,0.231328547000885,-0.22992467880249023,184779144
03-Dec-2023 13:50:24.023,0.6684064865112305,1184,184779145,45488,-0.6684882640838623,0.2313031554222107,-0.22990348935127258,184779145
03-Dec-2023 13:50:25.023,0.6684125661849976,1184,184779145,45488,-0.6684987545013428,0.23127812147140503,-0.22988036274909973,184779146
03-Dec-2023 13:50:26.023,0.6684176921844482,1184,184779145,45488,-0.66850745677948,0.23126143217086792,-0.22985732555389404,184779147
03-Dec-2023 13:50:27.023,0.6684263944625854,1184,184779145,45488,-0.6685158014297485,0.23123502731323242,-0.22983387112617493,184779148
03-Dec-2023 13:50:28.023,0.6684379577636719,1184,184779145,45488,-0.6685233116149902,0.23120498657226562,-0.22980761528015137,184779149
03-Dec-2023 13:50:29.023,0.6684428453445435,1216,184779145,45488,-0.6685336828231812,0.23118719458580017,-0.22978276014328003,184779150
03-Dec-2023 13:50:30.023,0.6684505939483643,1216,184779145,45488,-0.6685400009155273,0.2311682403087616,-0.2297593653202057,184779151
03-Dec-2023 13:50:31.023,0.6684590578079224,1216,184779145,45488,-0.6685481071472168,0.23114222288131714,-0.2297373116016388,184779152
03-Dec-2023 13:50:32.023,0.6684728860855103,1216,184779145,45488,-0.6685552597045898,0.2311100959777832,-0.22970899939537048,184779153
03-Dec-2023 13:50:33.023,0.6684788465499878,1216,184779145,45488,-0.6685656309127808,0.2310851812362671,-0.2296869456768036,184779154
03-Dec-2023 13:50:34.023,0.6684898138046265,1216,184779145,45488,-0.6685718297958374,0.23106113076210022,-0.22966137528419495,184779155
03-Dec-2023 13:50:35.023,0.6684986352920532,1216,184779145,45488,-0.6685802936553955,0.23103460669517517,-0.22963768243789673,184779156
03-Dec-2023 13:50:36.023,0.6685037612915039,1216,184779145,45488,-0.6685880422592163,0.23101812601089478,-0.22961655259132385,184779157
03-Dec-2023 13:50:37.023,0.6685141324996948,1216,184779145,45488,-0.6685975790023804,0.23098859190940857,-0.22958797216415405,184779158
03-Dec-2023 13:50:38.023,0.6685222387313843,1216,184779145,45488,-0.6686073541641235,0.23096269369125366,-0.22956261038780212,184779159
03-Dec-2023 13:50:39.023,0.6685267686843872,1216,184779145,45488,-0.668615460395813,0.23094826936721802,-0.22954043745994568,184779160
03-Dec-2023 13:50:40.023,0.668535590171814,1216,184779145,45488,-0.668623685836792,0.23092356324195862,-0.2295149266719818,184779161
03-Dec-2023 13:50:41.023,0.6685467958450317,1216,184779145,45488,-0.668634295463562,0.23088866472244263,-0.2294865846633911,184779162
03-Dec-2023 13:50:42.023,0.6685556173324585,1216,184779145,45488,-0.6686416864395142,0.23086532950401306,-0.2294636368751526,184779163
03-Dec-2023 13:50:43.023,0.668565034866333,1216,184779145,45488,-0.6686478853225708,0.23084282875061035,-0.22944071888923645,184779164
03-Dec-2023 13:50:44.023,0.668571949005127,1216,184779145,45488,-0.6686573028564453,0.230819970369339,-0.2294163703918457,184779165
03-Dec-2023 13:50:45.023,0.6685789823532104,1216,184779145,45488,-0.6686668395996094,0.2307933270931244,-0.2293933928012848,184779166
03-Dec-2023 13:50:46.023,0.6685894727706909,1216,184779145,45488,-0.6686739921569824,0.23076561093330383,-0.2293703258037567,184779167
03-Dec-2023 13:50:47.023,0.6685956716537476,1216,184779145,45488,-0.6686817407608032,0.23074999451637268,-0.22934529185295105,184779168
03-Dec-2023 13:50:48.023,0.6686069965362549,1216,184779145,45488,-0.6686909198760986,0.23071947693824768,-0.22931620478630066,184779169
03-Dec-2023 13:50:49.023,0.6686137914657593,1216,184779145,45488,-0.6686997413635254,0.23069432377815247,-0.2292962372303009,184779170
03-Dec-2023 13:50:50.023,0.6686232089996338,1216,184779145,45488,-0.6687086820602417,0.23066774010658264,-0.22926974296569824,184779171
03-Dec-2023 13:50:51.023,0.668632984161377,1216,184779145,45488,-0.6687140464782715,0.2306475043296814,-0.22924593091011047,184779172
03-Dec-2023 13:50:52.023,0.6686379909515381,1216,184779145,45488,-0.6687259674072266,0.2306196093559265,-0.22922426462173462,184779173
03-Dec-2023 13:50:53.023,0.6686451435089111,1216,184779145,45488,-0.6687334775924683,0.23060116171836853,-0.229200541973114,184779174
03-Dec-2023 13:50:54.023,0.6686559915542603,1216,184779145,45488,-0.6687417030334473,0.23057228326797485,-0.22917291522026062,184779175
03-Dec-2023 13:50:55.023,0.6686607599258423,1216,184779177,45488,-0.6687499284744263,0.2305542230606079,-0.2291533648967743,184779176
03-Dec-2023 13:50:56.023,0.6686691045761108,1216,184779177,45488,-0.6687580347061157,0.23053348064422607,-0.22912684082984924,184779177
03-Dec-2023 13:50:57.023,0.6686784029006958,1216,184779177,45488,-0.6687650680541992,0.23051077127456665,-0.2291019856929779,184779178
03-Dec-2023 13:50:58.023,0.6686899662017822,1216,184779177,45488,-0.6687725782394409,0.23047617077827454,-0.22908106446266174,184779179
03-Dec-2023 13:50:59.023,0.6686974763870239,1216,184779177,45488,-0.6687811613082886,0.23045587539672852,-0.22905373573303223,184779180
03-Dec-2023 13:51:00.023,0.6687024831771851,1216,184779177,45488,-0.6687914133071899,0.23043665289878845,-0.22902816534042358,184779181
03-Dec-2023 13:51:01.023,0.6687139272689819,1248,184779177,45488,-0.6688015460968018,0.23040083050727844,-0.22900262475013733,184779182
03-Dec-2023 13:51:02.023,0.6687241792678833,1248,184779177,45488,-0.6688084602355957,0.2303783893585205,-0.2289752960205078,184779183
03-Dec-2023 13:51:03.023,0.6687318086624146,1248,184779177,45488,-0.668816328048706,0.23035454750061035,-0.22895348072052002,184779184
03-Dec-2023 13:51:04.023,0.6687389612197876,1248,184779177,45488,-0.6688270568847656,0.23032942414283752,-0.22892609238624573,184779185
03-Dec-2023 13:51:05.023,0.6687499284744263,1248,184779177,45488,-0.6688339710235596,0.23030048608779907,-0.22890245914459229,184779186
03-Dec-2023 13:51:06.023,0.6687577962875366,1248,184779177,45488,-0.6688400506973267,0.23028182983398438,-0.22888058423995972,184779187
03-Dec-2023 13:51:07.023,0.6687642335891724,1248,184779177,45488,-0.6688494682312012,0.23025870323181152,-0.2288583517074585,184779188
03-Dec-2023 13:51:08.023,0.6687724590301514,1248,184779177,45488,-0.6688590049743652,0.23023492097854614,-0.2288307547569275,184779189
03-Dec-2023 13:51:09.023,0.6687787771224976,1248,184779177,45488,-0.6688665151596069,0.23021742701530457,-0.22880688309669495,184779190
03-Dec-2023 13:51:10.023,0.6687909364700317,1248,184779177,45488,-0.6688733100891113,0.23018485307693481,-0.2287846803665161,184779191
03-Dec-2023 13:51:11.023,0.6687980890274048,1248,184779177,45488,-0.6688840389251709,0.23015955090522766,-0.22875791788101196,184779192
03-Dec-2023 13:51:12.023,0.6688030958175659,1248,184779177,45488,-0.6688927412033081,0.23014315962791443,-0.22873413562774658,184779193
03-Dec-2023 13:51:13.023,0.6688169240951538,1248,184779177,45488,-0.6689001321792603,0.23010778427124023,-0.22870755195617676,184779194
03-Dec-2023 13:51:14.023,0.6688264608383179,1248,184779177,45488,-0.6689081192016602,0.23008239269256592,-0.2286820411682129,184779195
03-Dec-2023 13:51:15.023,0.6688289642333984,1248,184779177,45488,-0.668918251991272,0.23006799817085266,-0.2286599576473236,184779196
03-Dec-2023 13:51:16.023,0.6688367128372192,1248,184779177,45488,-0.6689270734786987,0.2300419807434082,-0.22863781452178955,184779197
03-Dec-2023 13:51:17.023,0.6688498258590698,1248,184779177,45488,-0.6689344644546509,0.2300095558166504,-0.22861012816429138,184779198
03-Dec-2023 13:51:18.023,0.6688588857650757,1248,184779177,45488,-0.6689398288726807,0.22998833656311035,-0.2285894751548767,184779199
03-Dec-2023 13:51:19.023,0.6688600778579712,1248,184779177,45488,-0.6689505577087402,0.22997364401817322,-0.22856944799423218,184779200
03-Dec-2023 13:51:20.023,0.6688677072525024,1248,184779177,45488,-0.668959379196167,0.22995245456695557,-0.22854205965995789,184779201
03-Dec-2023 13:51:21.023,0.6688829660415649,1248,184779177,45488,-0.6689655780792236,0.2299160361289978,-0.22851574420928955,184779202
03-Dec-2023 13:51:22.023,0.6688922643661499,1248,184779177,45488,-0.668972373008728,0.22989103198051453,-0.22849425673484802,184779203
03-Dec-2023 13:51:23.023,0.6688982248306274,1248,184779177,45488,-0.6689836978912354,0.22986820340156555,-0.22846719622612,184779204
03-Dec-2023 13:51:24.023,0.6689071655273438,1248,184779177,45488,-0.6689943075180054,0.22983849048614502,-0.22843962907791138,184779205
03-Dec-2023 13:51:25.023,0.6689169406890869,1248,184779177,45488,-0.6689999103546143,0.22981476783752441,-0.22841838002204895,184779206
03-Dec-2023 13:51:26.023,0.6689283847808838,1248,184779177,45488,-0.6690068244934082,0.2297898232936859,-0.2283899188041687,184779207
03-Dec-2023 13:51:27.023,0.6689333915710449,1248,184779209,45488,-0.6690179109573364,0.2297668159008026,-0.228364497423172,184779208
03-Dec-2023 13:51:28.023,0.6689428091049194,1248,184779209,45488,-0.6690266132354736,0.22973865270614624,-0.2283414602279663,184779209
03-Dec-2023 13:51:29.023,0.6689507961273193,1248,184779209,45488,-0.669032096862793,0.2297222912311554,-0.22831720113754272,184779210
03-Dec-2023 13:51:30.023,0.6689591407775879,1248,184779209,45488,-0.669039249420166,0.22969970107078552,-0.22829481959342957,184779211
03-Dec-2023 13:51:31.023,0.6689631938934326,1248,184779209,45488,-0.6690499782562256,0.2296770215034485,-0.22827401757240295,184779212
03-Dec-2023 13:51:32.023,0.6689730882644653,1248,184779209,45488,-0.66905677318573,0.22965288162231445,-0.22824999690055847,184779213
03-Dec-2023 13:51:33.023,0.6689825057983398,1280,184779209,45488,-0.6690655946731567,0.22962400317192078,-0.2282249629497528,184779214
03-Dec-2023 13:51:34.023,0.6689908504486084,1280,184779209,45488,-0.6690729856491089,0.22960197925567627,-0.22820118069648743,184779215
03-Dec-2023 13:51:35.023,0.6689988374710083,1280,184779209,45488,-0.6690822839736938,0.22957667708396912,-0.22817614674568176,184779216
03-Dec-2023 13:51:36.023,0.6690105199813843,1280,184779209,45488,-0.6690908670425415,0.2295488715171814,-0.22814461588859558,184779217
03-Dec-2023 13:51:37.023,0.6690186262130737,1280,184779209,45488,-0.6690993309020996,0.22952282428741455,-0.22812199592590332,184779218
03-Dec-2023 13:51:38.023,0.669026255607605,1280,184779209,45488,-0.6691086292266846,0.22949743270874023,-0.22809875011444092,184779219
03-Dec-2023 13:51:39.023,0.6690325736999512,1280,184779209,45488,-0.6691169738769531,0.2294764220714569,-0.22807621955871582,184779220
03-Dec-2023 13:51:40.023,0.6690411567687988,1280,184779209,45488,-0.6691238880157471,0.22945457696914673,-0.22805297374725342,184779221
03-Dec-2023 13:51:41.023,0.6690503358840942,1280,184779209,45488,-0.6691299676895142,0.2294314205646515,-0.22803059220314026,184779222
03-Dec-2023 13:51:42.023,0.6690570116043091,1280,184779209,45488,-0.6691385507583618,0.22940808534622192,-0.22800925374031067,184779223
03-Dec-2023 13:51:43.023,0.6690627336502075,1280,184779209,45488,-0.6691515445709229,0.22938492894172668,-0.22797849774360657,184779224
03-Dec-2023 13:51:44.023,0.6690768003463745,1280,184779209,45488,-0.6691561937332153,0.229356586933136,-0.22795188426971436,184779225
03-Dec-2023 13:51:45.023,0.6690864562988281,1280,184779209,45488,-0.6691634654998779,0.2293311357498169,-0.22792845964431763,184779226
03-Dec-2023 13:51:46.023,0.669092059135437,1280,184779209,45488,-0.6691739559173584,0.22930705547332764,-0.22790464758872986,184779227
03-Dec-2023 13:51:47.023,0.6690994501113892,1280,184779209,45488,-0.6691844463348389,0.22928109765052795,-0.227878600358963,184779228
03-Dec-2023 13:51:48.023,0.6691082715988159,1280,184779209,45488,-0.6691910028457642,0.22925779223442078,-0.22785711288452148,184779229
03-Dec-2023 13:51:49.023,0.6691180467605591,1280,184779209,45488,-0.6691980361938477,0.22923311591148376,-0.22783270478248596,184779230
03-Dec-2023 13:51:50.023,0.6691263914108276,1280,184779209,45488,-0.6692063808441162,0.22921016812324524,-0.22780627012252808,184779231
03-Dec-2023 13:51:51.023,0.6691337823867798,1280,184779209,45488,-0.6692163944244385,0.22918519377708435,-0.22778084874153137,184779232
03-Dec-2023 13:51:52.023,0.6691423654556274,1280,184779209,45488,-0.6692237854003906,0.22916075587272644,-0.22775766253471375,184779233
03-Dec-2023 13:51:53.023,0.669152021408081,1280,184779209,45488,-0.6692308187484741,0.22913402318954468,-0.22773537039756775,184779234
03-Dec-2023 13:51:54.023,0.6691596508026123,1280,184779209,45488,-0.6692392826080322,0.22911220788955688,-0.2277103066444397,184779235
03-Dec-2023 13:51:55.023,0.6691672801971436,1280,184779209,45488,-0.66925048828125,0.22908425331115723,-0.2276836633682251,184779236
03-Dec-2023 13:51:56.023,0.669175386428833,1280,184779209,45488,-0.6692570447921753,0.22906425595283508,-0.22766056656837463,184779237
03-Dec-2023 13:51:57.023,0.669180154800415,1280,184779209,45488,-0.6692665815353394,0.22904306650161743,-0.22763937711715698,184779238
03-Dec-2023 13:51:58.023,0.6691901683807373,1280,184779209,45488,-0.6692752838134766,0.2290133833885193,-0.2276151180267334,184779239
03-Dec-2023 13:51:59.023,0.6691999435424805,1280,184779241,45495,-0.6692830324172974,0.22899162769317627,-0.22758498787879944,184779240
03-Dec-2023 13:52:00.023,0.6692105531692505,1280,184779241,45495,-0.6692867279052734,0.22896841168403625,-0.22756630182266235,184779241
03-Dec-2023 13:52:01.023,0.6692184209823608,1280,184779241,45495,-0.669296145439148,0.2289431095123291,-0.22754055261611938,184779242
03-Dec-2023 13:52:02.023,0.6692235469818115,1280,184779241,45495,-0.6693077087402344,0.22891941666603088,-0.22751536965370178,184779243
03-Dec-2023 13:52:03.023,0.6692306995391846,1280,184779241,45495,-0.6693172454833984,0.228896826505661,-0.22748935222625732,184779244
03-Dec-2023 13:52:04.023,0.669241189956665,1280,184779241,45495,-0.6693238019943237,0.2288702130317688,-0.22746598720550537,184779245
03-Dec-2023 13:52:05.023,0.6692523956298828,1312,184779241,45495,-0.669333815574646,0.22883707284927368,-0.22743692994117737,184779246
03-Dec-2023 13:52:06.023,0.6692595481872559,1312,184779241,45495,-0.6693410873413086,0.22881925106048584,-0.22741132974624634,184779247
03-Dec-2023 13:52:07.023,0.6692667007446289,1312,184779241,45495,-0.6693497896194458,0.22879496216773987,-0.22738894820213318,184779248
03-Dec-2023 13:52:08.023,0.6692731380462646,1312,184779241,45495,-0.669356107711792,0.2287791669368744,-0.22736850380897522,184779249
03-Dec-2023 13:52:09.023,0.6692836284637451,1312,184779241,45495,-0.6693631410598755,0.22875162959098816,-0.22734466195106506,184779250
03-Dec-2023 13:52:10.023,0.66929030418396,1312,184779241,45495,-0.6693717241287231,0.22872957587242126,-0.22732195258140564,184779251
03-Dec-2023 13:52:11.023,0.6692986488342285,1312,184779241,45495,-0.6693806648254395,0.22870254516601562,-0.2272973656654358,184779252
03-Dec-2023 13:52:12.023,0.6693121194839478,1312,184779241,45495,-0.6693859100341797,0.22867217659950256,-0.2272728681564331,184779253
03-Dec-2023 13:52:13.023,0.6693156957626343,1312,184779241,45495,-0.6693956851959229,0.22865533828735352,-0.227250337600708,184779254
03-Dec-2023 13:52:14.023,0.6693224906921387,1312,184779241,45495,-0.6694061756134033,0.2286311686038971,-0.2272239625453949,184779255
03-Dec-2023 13:52:15.023,0.6693369150161743,1312,184779241,45495,-0.6694127321243286,0.22859647870063782,-0.22719675302505493,184779256
03-Dec-2023 13:52:16.023,0.6693452596664429,1312,184779241,45495,-0.669420599937439,0.22857233881950378,-0.22717347741127014,184779257
03-Dec-2023 13:52:17.023,0.6693528890609741,1312,184779241,45495,-0.6694306135177612,0.22854861617088318,-0.22714558243751526,184779258
03-Dec-2023 13:52:18.023,0.6693586111068726,1312,184779241,45495,-0.6694403886795044,0.22852647304534912,-0.22712257504463196,184779259
03-Dec-2023 13:52:19.023,0.669365644454956,1312,184779241,45495,-0.6694483757019043,0.22850272059440613,-0.22710248827934265,184779260
03-Dec-2023 13:52:20.023,0.6693764925003052,1312,184779241,45495,-0.669453501701355,0.22847992181777954,-0.2270776629447937,184779261
03-Dec-2023 13:52:21.023,0.6693798303604126,1312,184779241,45495,-0.6694632768630981,0.22846388816833496,-0.22705596685409546,184779262
03-Dec-2023 13:52:22.023,0.6693871021270752,1312,184779241,45495,-0.6694732904434204,0.2284403145313263,-0.2270282506942749,184779263
03-Dec-2023 13:52:23.023,0.669404149055481,1312,184779241,45495,-0.669477105140686,0.2284054458141327,-0.22700262069702148,184779264
03-Dec-2023 13:52:24.023,0.6694141626358032,1312,184779241,45495,-0.6694825887680054,0.22838053107261658,-0.22698131203651428,184779265
03-Dec-2023 13:52:25.023,0.6694223880767822,1312,184779241,45495,-0.6694945096969604,0.22835224866867065,-0.22694995999336243,184779266
03-Dec-2023 13:52:26.023,0.6694276332855225,1312,184779241,45495,-0.6695045232772827,0.22833004593849182,-0.2269277572631836,184779267
03-Dec-2023 13:52:27.023,0.6694372892379761,1312,184779241,45495,-0.6695120334625244,0.22830531001091003,-0.22690248489379883,184779268
03-Dec-2023 13:52:28.023,0.6694453954696655,1312,184779241,45495,-0.6695195436477661,0.2282818853855133,-0.22687989473342896,184779269
03-Dec-2023 13:52:29.023,0.6694515943527222,1312,184779241,45495,-0.6695295572280884,0.22825899720191956,-0.2268538773059845,184779270
03-Dec-2023 13:52:30.023,0.6694594621658325,1312,184779241,45495,-0.6695383787155151,0.22823381423950195,-0.22683021426200867,184779271
03-Dec-2023 13:52:31.023,0.6694661378860474,1312,184779273,45495,-0.6695431470870972,0.22821855545043945,-0.22681158781051636,184779272
03-Dec-2023 13:52:32.023,0.6694756746292114,1312,184779273,45495,-0.6695512533187866,0.22819232940673828,-0.22678622603416443,184779273
03-Dec-2023 13:52:33.023,0.6694822311401367,1312,184779273,45495,-0.6695597171783447,0.22817179560661316,-0.2267623245716095,184779274
03-Dec-2023 13:52:34.023,0.66949462890625,1312,184779273,45495,-0.6695699691772461,0.22813376784324646,-0.22673386335372925,184779275
03-Dec-2023 13:52:35.023,0.6695051193237305,1312,184779273,45495,-0.6695754528045654,0.22811153531074524,-0.22670885920524597,184779276
03-Dec-2023 13:52:36.023,0.6695139408111572,1312,184779273,45495,-0.6695826053619385,0.22808828949928284,-0.2266855239868164,184779277
03-Dec-2023 13:52:37.023,0.6695201396942139,1344,184779273,45495,-0.6695938110351562,0.22806480526924133,-0.22665807604789734,184779278
03-Dec-2023 13:52:38.023,0.6695272922515869,1344,184779273,45495,-0.6696033477783203,0.22804030776023865,-0.2266336977481842,184779279
03-Dec-2023 13:52:39.023,0.6695383787155151,1344,184779273,45495,-0.6696100234985352,0.22801223397254944,-0.22660833597183228,184779280
03-Dec-2023 13:52:40.023,0.6695452928543091,1344,184779273,45495,-0.6696197986602783,0.22798672318458557,-0.22658544778823853,184779281
03-Dec-2023 13:52:41.023,0.6695460081100464,1344,184779273,45495,-0.6696323156356812,0.22797036170959473,-0.22656264901161194,184779282
03-Dec-2023 13:52:42.023,0.669556736946106,1344,184779273,45495,-0.66963791847229,0.2279469072818756,-0.22653788328170776,184779283
03-Dec-2023 13:52:43.023,0.6695705652236938,1344,184779273,45495,-0.6696432828903198,0.22791388630867004,-0.22651377320289612,184779284
03-Dec-2023 13:52:44.023,0.6695773601531982,1344,184779273,45495,-0.6696494817733765,0.22789674997329712,-0.22649291157722473,184779285
03-Dec-2023 13:52:45.023,0.6695841550827026,1344,184779273,45495,-0.6696608066558838,0.2278698980808258,-0.22646629810333252,184779286
03-Dec-2023 13:52:46.023,0.6695934534072876,1344,184779273,45495,-0.6696689128875732,0.2278445065021515,-0.22644078731536865,184779287
03-Dec-2023 13:52:47.023,0.6696031093597412,1344,184779273,45495,-0.6696741580963135,0.2278253734111786,-0.22641649842262268,184779288
03-Dec-2023 13:52:48.023,0.6696144342422485,1344,184779273,45495,-0.6696826219558716,0.22779318690299988,-0.22638973593711853,184779289
03-Dec-2023 13:52:49.023,0.6696186065673828,1344,184779273,45495,-0.6696950197219849,0.22776731848716736,-0.22636672854423523,184779290
03-Dec-2023 13:52:50.023,0.669625997543335,1344,184779273,45495,-0.6697020530700684,0.22775131464004517,-0.2263399362564087,184779291
03-Dec-2023 13:52:51.023,0.6696391105651855,1344,184779273,45495,-0.669709324836731,0.2277170717716217,-0.22631436586380005,184779292
03-Dec-2023 13:52:52.023,0.6696436405181885,1344,184779273,45495,-0.6697196960449219,0.2276940643787384,-0.22629308700561523,184779293
03-Dec-2023 13:52:53.023,0.6696498394012451,1344,184779273,45495,-0.6697297096252441,0.22767320275306702,-0.2262670397758484,184779294
03-Dec-2023 13:52:54.023,0.669661283493042,1344,184779273,45495,-0.6697345972061157,0.2276495099067688,-0.22624191641807556,184779295
03-Dec-2023 13:52:55.023,0.669670581817627,1344,184779273,45495,-0.6697421073913574,0.22762107849121094,-0.22622019052505493,184779296
03-Dec-2023 13:52:56.023,0.669677734375,1344,184779273,45495,-0.6697502136230469,0.2275998592376709,-0.22619685530662537,184779297
03-Dec-2023 13:52:57.023,0.6696839332580566,1344,184779273,45495,-0.6697613000869751,0.22757479548454285,-0.22617152333259583,184779298
03-Dec-2023 13:52:58.023,0.6696956157684326,1344,184779273,45495,-0.6697665452957153,0.2275485098361969,-0.22614750266075134,184779299
03-Dec-2023 13:52:59.023,0.6697051525115967,1344,184779273,45495,-0.669775128364563,0.2275221049785614,-0.22611936926841736,184779300
03-Dec-2023 13:53:00.023,0.6697127819061279,1344,184779273,45495,-0.6697835922241211,0.2275010645389557,-0.22609281539916992,184779301
03-Dec-2023 13:53:01.023,0.6697208881378174,1344,184779273,45495,-0.6697920560836792,0.2274755835533142,-0.22607046365737915,184779302
03-Dec-2023 13:53:02.023,0.6697304248809814,1344,184779273,45495,-0.6698002815246582,0.2274482250213623,-0.22604534029960632,184779303
03-Dec-2023 13:53:03.023,0.6697412729263306,1344,184779305,45488,-0.6698052883148193,0.22742599248886108,-0.22602051496505737,184779304
03-Dec-2023 13:53:04.023,0.6697410345077515,1344,184779305,45488,-0.6698188781738281,0.22740891575813293,-0.22599729895591736,184779305
03-Dec-2023 13:53:05.023,0.6697510480880737,1344,184779305,45488,-0.6698284149169922,0.22737684845924377,-0.22597315907478333,184779306
03-Dec-2023 13:53:06.023,0.6697617769241333,1344,184779305,45488,-0.6698335409164429,0.22735142707824707,-0.22594988346099854,184779307
03-Dec-2023 13:53:07.023,0.6697726249694824,1344,184779305,45488,-0.6698399782180786,0.2273266315460205,-0.22592398524284363,184779308
03-Dec-2023 13:53:08.023,0.6697725057601929,1344,184779305,45488,-0.6698509454727173,0.2273150384426117,-0.22590380907058716,184779309
03-Dec-2023 13:53:09.023,0.669785737991333,1376,184779305,45488,-0.6698591709136963,0.22728151082992554,-0.22587493062019348,184779310
03-Dec-2023 13:53:10.023,0.6697918176651001,1376,184779305,45488,-0.6698660850524902,0.22726473212242126,-0.22585362195968628,184779311
03-Dec-2023 13:53:11.023,0.6698019504547119,1376,184779305,45488,-0.6698712110519409,0.2272438108921051,-0.22582882642745972,184779312
03-Dec-2023 13:53:12.023,0.6698099374771118,1376,184779305,45488,-0.6698846817016602,0.227206289768219,-0.22580212354660034,184779313
03-Dec-2023 13:53:13.023,0.669818639755249,1376,184779305,45488,-0.6698933839797974,0.22718092799186707,-0.22577738761901855,184779314
03-Dec-2023 13:53:14.023,0.6698319911956787,1376,184779305,45488,-0.6698981523513794,0.22715502977371216,-0.22574955224990845,184779315
03-Dec-2023 13:53:15.023,0.669838547706604,1376,184779305,45488,-0.6699076890945435,0.2271309494972229,-0.22572538256645203,184779316
03-Dec-2023 13:53:16.023,0.6698447465896606,1376,184779305,45488,-0.6699182987213135,0.22710558772087097,-0.2257010042667389,184779317
03-Dec-2023 13:53:17.023,0.6698516607284546,1376,184779305,45488,-0.6699268817901611,0.22708380222320557,-0.2256770133972168,184779318
03-Dec-2023 13:53:18.023,0.6698641777038574,1376,184779305,45488,-0.669931173324585,0.2270597517490387,-0.22565126419067383,184779319
03-Dec-2023 13:53:19.023,0.6698703765869141,1376,184779305,45488,-0.6699411869049072,0.22703275084495544,-0.22563037276268005,184779320
03-Dec-2023 13:53:20.023,0.6698726415634155,1376,184779305,45488,-0.669951319694519,0.2270202934741974,-0.22560584545135498,184779321
03-Dec-2023 13:53:21.023,0.6698809862136841,1376,184779305,45488,-0.6699588298797607,0.22699639201164246,-0.22558307647705078,184779322
03-Dec-2023 13:53:22.023,0.669890284538269,1376,184779305,45488,-0.6699657440185547,0.22697070240974426,-0.22556063532829285,184779323
03-Dec-2023 13:53:23.023,0.6698994636535645,1376,184779305,45488,-0.6699721813201904,0.22694918513298035,-0.22553560137748718,184779324
03-Dec-2023 13:53:24.023,0.6699080467224121,1376,184779305,45488,-0.6699826717376709,0.2269178032875061,-0.22551077604293823,184779325
03-Dec-2023 13:53:25.023,0.6699210405349731,1376,184779305,45488,-0.6699899435043335,0.22688543796539307,-0.225483238697052,184779326
03-Dec-2023 13:53:26.023,0.6699322462081909,1376,184779305,45488,-0.6699948310852051,0.22686171531677246,-0.22546014189720154,184779327
03-Dec-2023 13:53:27.023,0.6699379682540894,1376,184779305,45488,-0.6700046062469482,0.22684088349342346,-0.22543483972549438,184779328
03-Dec-2023 13:53:28.023,0.6699428558349609,1376,184779305,45488,-0.670018196105957,0.22681066393852234,-0.22540906071662903,184779329
03-Dec-2023 13:53:29.023,0.6699521541595459,1376,184779305,45488,-0.670025110244751,0.22678866982460022,-0.22538456320762634,184779330
03-Dec-2023 13:53:30.023,0.6699584722518921,1376,184779305,45488,-0.6700291633605957,0.22677549719810486,-0.22536560893058777,184779331
03-Dec-2023 13:53:31.023,0.6699663400650024,1376,184779305,45488,-0.6700403690338135,0.22674578428268433,-0.22533908486366272,184779332
03-Dec-2023 13:53:32.023,0.6699686050415039,1376,184779305,45488,-0.6700512170791626,0.22673004865646362,-0.22531616687774658,184779333
03-Dec-2023 13:53:33.023,0.669985294342041,1376,184779305,45488,-0.670055627822876,0.2266950011253357,-0.22528886795043945,184779334
03-Dec-2023 13:53:34.023,0.669994592666626,1376,184779305,45488,-0.6700624227523804,0.22667044401168823,-0.2252650260925293,184779335
03-Dec-2023 13:53:35.023,0.6700019836425781,1376,184779337,45495,-0.6700707674026489,0.226647287607193,-0.22524163126945496,184779336
03-Dec-2023 13:53:36.023,0.6700093746185303,1376,184779337,45495,-0.6700818538665771,0.22662028670310974,-0.2252136766910553,184779337
03-Dec-2023 13:53:37.023,0.6700209379196167,1376,184779337,45495,-0.6700882911682129,0.22659438848495483,-0.22518673539161682,184779338
03-Dec-2023 13:53:38.023,0.6700304746627808,1376,184779337,45495,-0.6700946092605591,0.22657141089439392,-0.22516334056854248,184779339
03-Dec-2023 13:53:39.023,0.6700354814529419,1376,184779337,45495,-0.6701061725616455,0.22654590010643005,-0.2251388132572174,184779340
03-Dec-2023 13:53:40.023,0.6700373888015747,1376,184779337,45495,-0.6701159477233887,0.22653281688690186,-0.22511819005012512,184779341
03-Dec-2023 13:53:41.023,0.6700506210327148,1408,184779337,45495,-0.670121431350708,0.22650068998336792,-0.22509384155273438,184779342
03-Dec-2023 13:53:42.023,0.6700611114501953,1408,184779337,45495,-0.6701294183731079,0.22647356986999512,-0.22506684064865112,184779343
03-Dec-2023 13:53:43.023,0.6700625419616699,1408,184779337,45495,-0.6701409816741943,0.22645437717437744,-0.22504794597625732,184779344
03-Dec-2023 13:53:44.023,0.6700749397277832,1408,184779337,45495,-0.6701472997665405,0.22642511129379272,-0.22501999139785767,184779345
03-Dec-2023 13:53:45.023,0.6700845956802368,1408,184779337,45495,-0.6701552867889404,0.2263992726802826,-0.2249935269355774,184779346
03-Dec-2023 13:53:46.023,0.6700934171676636,1408,184779337,45495,-0.6701627969741821,0.22637256979942322,-0.22497227787971497,184779347
03-Dec-2023 13:53:47.023,0.6700996160507202,1408,184779337,45495,-0.6701734066009521,0.2263496220111847,-0.22494596242904663,184779348
03-Dec-2023 13:53:48.023,0.6701081991195679,1408,184779337,45495,-0.6701818704605103,0.22632336616516113,-0.22492092847824097,184779349
03-Dec-2023 13:53:49.023,0.6701167821884155,1408,184779337,45495,-0.6701869964599609,0.22630348801612854,-0.22490042448043823,184779350
03-Dec-2023 13:53:50.023,0.6701301336288452,1408,184779337,45495,-0.6701920032501221,0.2262769341468811,-0.22487232089042664,184779351
03-Dec-2023 13:53:51.023,0.6701339483261108,1408,184779337,45495,-0.6702026128768921,0.22625619173049927,-0.2248496413230896,184779352
03-Dec-2023 13:53:52.023,0.6701420545578003,1408,184779337,45495,-0.6702120304107666,0.22622746229171753,-0.22482708096504211,184779353
03-Dec-2023 13:53:53.023,0.6701492071151733,1408,184779337,45495,-0.6702193021774292,0.22621074318885803,-0.22480139136314392,184779354
03-Dec-2023 13:53:54.023,0.6701593399047852,1408,184779337,45495,-0.6702264547348022,0.22618255019187927,-0.2247767150402069,184779355
03-Dec-2023 13:53:55.023,0.6701627969741821,1408,184779337,45495,-0.6702399253845215,0.2261582911014557,-0.2247505784034729,184779356
03-Dec-2023 13:53:56.023,0.670172929763794,1408,184779337,45495,-0.6702470779418945,0.2261330783367157,-0.22472503781318665,184779357
03-Dec-2023 13:53:57.023,0.6701847314834595,1408,184779337,45495,-0.6702513694763184,0.22610870003700256,-0.22470122575759888,184779358
03-Dec-2023 13:53:58.023,0.6701912879943848,1408,184779337,45495,-0.6702612638473511,0.22608280181884766,-0.22467848658561707,184779359
03-Dec-2023 13:53:59.023,0.6701942682266235,1408,184779337,45495,-0.6702739000320435,0.22606387734413147,-0.2246514856815338,184779360
03-Dec-2023 13:54:00.023,0.6702048778533936,1408,184779337,45495,-0.6702789068222046,0.22604075074195862,-0.22462791204452515,184779361
03-Dec-2023 13:54:01.023,0.6702147722244263,1408,184779337,45495,-0.6702858209609985,0.2260129451751709,-0.2246060073375702,184779362
03-Dec-2023 13:54:02.023,0.6702251434326172,1408,184779337,45495,-0.6702920198440552,0.22598707675933838,-0.2245810329914093,184779363
03-Dec-2023 13:54:03.023,0.6702326536178589,1408,184779337,45495,-0.6703028678894043,0.225958913564682,-0.22455567121505737,184779364
03-Dec-2023 13:54:04.023,0.6702426671981812,1408,184779337,45495,-0.6703095436096191,0.22593289613723755,-0.22453159093856812,184779365
03-Dec-2023 13:54:05.023,0.6702529191970825,1408,184779337,45495,-0.6703157424926758,0.2259090542793274,-0.22450655698776245,184779366
03-Dec-2023 13:54:06.023,0.6702591180801392,1408,184779337,45495,-0.670325756072998,0.22588756680488586,-0.2244802713394165,184779367
03-Dec-2023 13:54:07.023,0.6702646017074585,1408,184779369,45488,-0.6703369617462158,0.2258615493774414,-0.2244565188884735,184779368
03-Dec-2023 13:54:08.023,0.6702700853347778,1408,184779369,45488,-0.6703442335128784,0.22584757208824158,-0.2244318127632141,184779369
03-Dec-2023 13:54:09.023,0.6702804565429688,1408,184779369,45488,-0.6703498363494873,0.22582387924194336,-0.2244081199169159,184779370
03-Dec-2023 13:54:10.023,0.6702864170074463,1408,184779369,45488,-0.6703619956970215,0.22579562664031982,-0.22438237071037292,184779371
03-Dec-2023 13:54:11.023,0.6702975034713745,1408,184779369,45488,-0.6703706979751587,0.2257615625858307,-0.22435778379440308,184779372
03-Dec-2023 13:54:12.023,0.6703085899353027,1408,184779369,45488,-0.6703746318817139,0.22574034333229065,-0.22433453798294067,184779373
03-Dec-2023 13:54:13.023,0.6703171730041504,1440,184779369,45488,-0.6703829765319824,0.22571200132369995,-0.22431209683418274,184779374
03-Dec-2023 13:54:14.023,0.670325517654419,1440,184779369,45488,-0.6703921556472778,0.22568893432617188,-0.2242831587791443,184779375
03-Dec-2023 13:54:15.023,0.6703325510025024,1440,184779369,45488,-0.670403003692627,0.22566241025924683,-0.2242564857006073,184779376
03-Dec-2023 13:54:16.023,0.6703411340713501,1440,184779369,45488,-0.6704086065292358,0.22563967108726501,-0.2242371141910553,184779377
03-Dec-2023 13:54:17.023,0.6703507900238037,1440,184779369,45488,-0.6704142093658447,0.22562122344970703,-0.2242104709148407,184779378
03-Dec-2023 13:54:18.023,0.6703531742095947,1440,184779369,45488,-0.6704267263412476,0.2256002426147461,-0.22418645024299622,184779379
03-Dec-2023 13:54:19.023,0.6703585386276245,1440,184779369,45488,-0.6704375743865967,0.2255752980709076,-0.22416314482688904,184779380
03-Dec-2023 13:54:20.023,0.6703711748123169,1440,184779369,45488,-0.6704423427581787,0.22554931044578552,-0.2241378128528595,184779381
03-Dec-2023 13:54:21.023,0.6703780889511108,1440,184779369,45488,-0.6704496145248413,0.22552943229675293,-0.2241150438785553,184779382
03-Dec-2023 13:54:22.023,0.6703892946243286,1440,184779369,45488,-0.6704572439193726,0.2254934012889862,-0.22409433126449585,184779383
03-Dec-2023 13:54:23.023,0.6703931093215942,1440,184779369,45488,-0.6704683303833008,0.22547778487205505,-0.22406619787216187,184779384
03-Dec-2023 13:54:24.023,0.6704078912734985,1440,184779369,45488,-0.6704730987548828,0.22544530034065247,-0.22404029965400696,184779385
03-Dec-2023 13:54:25.023,0.6704156398773193,1440,184779369,45488,-0.6704807281494141,0.22542023658752441,-0.22401922941207886,184779386
03-Dec-2023 13:54:26.023,0.6704211235046387,1440,184779369,45488,-0.6704916954040527,0.22539642453193665,-0.22399413585662842,184779387
03-Dec-2023 13:54:27.023,0.6704270839691162,1440,184779369,45488,-0.6705000400543213,0.22537818551063538,-0.22397032380104065,184779388
03-Dec-2023 13:54:28.023,0.6704361438751221,1440,184779369,45488,-0.6705069541931152,0.22535613179206848,-0.22394290566444397,184779389
03-Dec-2023 13:54:29.023,0.6704432964324951,1440,184779369,45488,-0.6705141067504883,0.22533655166625977,-0.2239203155040741,184779390
03-Dec-2023 13:54:30.023,0.670452356338501,1440,184779369,45488,-0.6705262660980225,0.22530081868171692,-0.2238929271697998,184779391
03-Dec-2023 13:54:31.023,0.670461893081665,1440,184779369,45488,-0.6705338954925537,0.22527438402175903,-0.2238680124282837,184779392
03-Dec-2023 13:54:32.023,0.6704691648483276,1440,184779369,45488,-0.6705381870269775,0.22525715827941895,-0.2238505482673645,184779393
03-Dec-2023 13:54:33.023,0.6704809665679932,1440,184779369,45488,-0.6705461740493774,0.2252267599105835,-0.22382256388664246,184779394
03-Dec-2023 13:54:34.023,0.6704847812652588,1440,184779369,45488,-0.6705585718154907,0.2252008318901062,-0.2237992286682129,184779395
03-Dec-2023 13:54:35.023,0.670494556427002,1440,184779369,45488,-0.6705640554428101,0.22518032789230347,-0.22377556562423706,184779396
03-Dec-2023 13:54:36.023,0.6705074310302734,1440,184779369,45488,-0.6705676317214966,0.22515708208084106,-0.2237485647201538,184779397
03-Dec-2023 13:54:37.023,0.6705139875411987,1440,184779369,45488,-0.6705772876739502,0.22513237595558167,-0.2237253189086914,184779398
03-Dec-2023 13:54:38.023,0.6705197095870972,1440,184779369,45488,-0.6705889701843262,0.22510582208633423,-0.2236996293067932,184779399
03-Dec-2023 13:54:39.023,0.6705281734466553,1440,184779401,45495,-0.670596718788147,0.22508364915847778,-0.22367313504219055,184779400
03-Dec-2023 13:54:40.023,0.6705384254455566,1440,184779401,45495,-0.6706035137176514,0.22505462169647217,-0.22365131974220276,184779401
03-Dec-2023 13:54:41.023,0.6705441474914551,1440,184779401,45495,-0.6706126928329468,0.22503402829170227,-0.22362780570983887,184779402
03-Dec-2023 13:54:42.023,0.6705470085144043,1440,184779401,45495,-0.6706238985061646,0.22501587867736816,-0.2236028015613556,184779403
03-Dec-2023 13:54:43.023,0.6705628633499146,1440,184779401,45495,-0.6706300973892212,0.22497791051864624,-0.2235758900642395,184779404
03-Dec-2023 13:54:44.023,0.6705716848373413,1440,184779401,45495,-0.670635461807251,0.22495779395103455,-0.22355297207832336,184779405
03-Dec-2023 13:54:45.023,0.6705790758132935,1472,184779401,45495,-0.6706453561782837,0.22493326663970947,-0.22352635860443115,184779406
03-Dec-2023 13:54:46.023,0.6705844402313232,1472,184779401,45495,-0.6706558465957642,0.2249090075492859,-0.22350388765335083,184779407
03-Dec-2023 13:54:47.023,0.6705919504165649,1472,184779401,45495,-0.6706620454788208,0.22489145398139954,-0.22347962856292725,184779408
03-Dec-2023 13:54:48.023,0.6706054210662842,1472,184779401,45495,-0.6706674098968506,0.22486045956611633,-0.2234545350074768,184779409
03-Dec-2023 13:54:49.023,0.6706094741821289,1472,184779401,45495,-0.6706781387329102,0.2248380482196808,-0.22343286871910095,184779410
03-Dec-2023 13:54:50.023,0.67061448097229,1472,184779401,45495,-0.6706879138946533,0.2248145341873169,-0.2234116792678833,184779411
03-Dec-2023 13:54:51.023,0.6706258058547974,1472,184779401,45495,-0.6706943511962891,0.2247897982597351,-0.22338321805000305,184779412
03-Dec-2023 13:54:52.023,0.6706373691558838,1472,184779401,45495,-0.6707015037536621,0.2247599959373474,-0.2233576476573944,184779413
03-Dec-2023 13:54:53.023,0.6706429719924927,1472,184779401,45495,-0.6707136631011963,0.22473454475402832,-0.22332978248596191,184779414
03-Dec-2023 13:54:54.023,0.6706503629684448,1472,184779401,45495,-0.6707228422164917,0.22470927238464355,-0.22330492734909058,184779415
03-Dec-2023 13:54:55.023,0.6706602573394775,1472,184779401,45495,-0.6707271337509155,0.22468674182891846,-0.22328507900238037,184779416
03-Dec-2023 13:54:56.023,0.6706689596176147,1472,184779401,45495,-0.6707334518432617,0.22466310858726501,-0.2232634425163269,184779417
03-Dec-2023 13:54:57.023,0.6706758737564087,1472,184779401,45495,-0.6707425117492676,0.2246434986591339,-0.22323507070541382,184779418
03-Dec-2023 13:54:58.023,0.6706801652908325,1472,184779401,45495,-0.6707509756088257,0.224626362323761,-0.22321400046348572,184779419
03-Dec-2023 13:54:59.023,0.670690655708313,1472,184779401,45495,-0.6707584857940674,0.22459512948989868,-0.22319060564041138,184779420
03-Dec-2023 13:55:00.023,0.6707024574279785,1472,184779401,45495,-0.6707656383514404,0.22456717491149902,-0.22316181659698486,184779421
03-Dec-2023 13:55:01.023,0.6707057952880859,1472,184779401,45495,-0.6707775592803955,0.22454378008842468,-0.22314009070396423,184779422
03-Dec-2023 13:55:02.023,0.6707160472869873,1472,184779401,45495,-0.6707876920700073,0.22451284527778625,-0.22310999035835266,184779423
03-Dec-2023 13:55:03.023,0.6707276105880737,1472,184779401,45495,-0.670792818069458,0.2244890034198761,-0.22308349609375,184779424
03-Dec-2023 13:55:04.023,0.6707372665405273,1472,184779401,45495,-0.6707985401153564,0.2244667410850525,-0.22305962443351746,184779425
03-Dec-2023 13:55:05.023,0.6707427501678467,1472,184779401,45495,-0.6708087921142578,0.22444450855255127,-0.22303476929664612,184779426
03-Dec-2023 13:55:06.023,0.6707514524459839,1472,184779401,45495,-0.6708184480667114,0.22441381216049194,-0.22301006317138672,184779427
03-Dec-2023 13:55:07.023,0.6707608699798584,1472,184779401,45495,-0.6708203554153442,0.22439825534820557,-0.2229917049407959,184779428
03-Dec-2023 13:55:08.023,0.6707675457000732,1472,184779401,45495,-0.6708313226699829,0.2243727743625641,-0.22296512126922607,184779429
03-Dec-2023 13:55:09.023,0.6707721948623657,1472,184779401,45495,-0.6708425283432007,0.22434815764427185,-0.22294169664382935,184779430
03-Dec-2023 13:55:10.023,0.6707781553268433,1472,184779401,45495,-0.6708499193191528,0.2243313491344452,-0.22291824221611023,184779431
03-Dec-2023 13:55:11.023,0.6707878112792969,1472,184779433,45495,-0.6708564758300781,0.22430503368377686,-0.22289633750915527,184779432
03-Dec-2023 13:55:12.023,0.6707954406738281,1472,184779433,45495,-0.6708663702011108,0.22427865862846375,-0.2228701412677765,184779433
03-Dec-2023 13:55:13.023,0.6708071231842041,1472,184779433,45495,-0.670874834060669,0.224246084690094,-0.22284233570098877,184779434
03-Dec-2023 13:55:14.023,0.6708152294158936,1472,184779433,45495,-0.6708831787109375,0.22422271966934204,-0.22281646728515625,184779435
03-Dec-2023 13:55:15.023,0.6708266735076904,1472,184779433,45495,-0.6708886623382568,0.22419679164886475,-0.22279202938079834,184779436
03-Dec-2023 13:55:16.023,0.6708290576934814,1472,184779433,45495,-0.6708986759185791,0.22418075799942017,-0.22276964783668518,184779437
03-Dec-2023 13:55:17.023,0.6708371639251709,1504,184779433,45495,-0.6709054708480835,0.2241588830947876,-0.2227465808391571,184779438
03-Dec-2023 13:55:18.023,0.6708483695983887,1504,184779433,45495,-0.6709144115447998,0.22412651777267456,-0.2227187156677246,184779439
03-Dec-2023 13:55:19.023,0.6708582639694214,1504,184779433,45495,-0.670920729637146,0.2241009771823883,-0.22269704937934875,184779440
03-Dec-2023 13:55:20.023,0.6708651781082153,1504,184779433,45495,-0.6709308624267578,0.22407713532447815,-0.2226700484752655,184779441
03-Dec-2023 13:55:21.023,0.670871376991272,1504,184779433,45495,-0.6709393262863159,0.22405585646629333,-0.22264713048934937,184779442
03-Dec-2023 13:55:22.023,0.6708793640136719,1504,184779433,45495,-0.670947790145874,0.22402885556221008,-0.2226235270500183,184779443
03-Dec-2023 13:55:23.023,0.6708910465240479,1504,184779433,45495,-0.6709531545639038,0.2240065634250641,-0.22259506583213806,184779444
03-Dec-2023 13:55:24.023,0.6708971261978149,1504,184779433,45495,-0.6709631681442261,0.22398197650909424,-0.22257107496261597,184779445
03-Dec-2023 13:55:25.023,0.6709057092666626,1504,184779433,45495,-0.6709721088409424,0.22395336627960205,-0.2225472331047058,184779446
03-Dec-2023 13:55:26.023,0.6709154844284058,1504,184779433,45495,-0.6709774732589722,0.22393321990966797,-0.22252213954925537,184779447
03-Dec-2023 13:55:27.023,0.670925498008728,1504,184779433,45495,-0.6709849834442139,0.22390690445899963,-0.22249603271484375,184779448
03-Dec-2023 13:55:28.023,0.6709321737289429,1504,184779433,45495,-0.6709949970245361,0.2238822877407074,-0.22246980667114258,184779449
03-Dec-2023 13:55:29.023,0.6709376573562622,1504,184779433,45495,-0.6710042953491211,0.22385761141777039,-0.2224498987197876,184779450
03-Dec-2023 13:55:30.023,0.6709479093551636,1504,184779433,45495,-0.67100989818573,0.22383680939674377,-0.2224234938621521,184779451
03-Dec-2023 13:55:31.023,0.6709558963775635,1504,184779433,45495,-0.6710169315338135,0.22381249070167542,-0.22240287065505981,184779452
03-Dec-2023 13:55:32.023,0.6709585189819336,1504,184779433,45495,-0.6710288524627686,0.223791241645813,-0.22238042950630188,184779453
03-Dec-2023 13:55:33.023,0.6709681749343872,1504,184779433,45495,-0.6710386276245117,0.22376099228858948,-0.22235271334648132,184779454
03-Dec-2023 13:55:34.023,0.6709786653518677,1504,184779433,45495,-0.6710442304611206,0.22373667359352112,-0.22232696413993835,184779455
03-Dec-2023 13:55:35.023,0.6709840297698975,1504,184779433,45495,-0.6710526943206787,0.22371801733970642,-0.22230440378189087,184779456
03-Dec-2023 13:55:36.023,0.6709915399551392,1504,184779433,45495,-0.6710599660873413,0.22369807958602905,-0.2222798466682434,184779457
03-Dec-2023 13:55:37.023,0.6710031032562256,1504,184779433,45495,-0.6710668802261353,0.22366443276405334,-0.22225794196128845,184779458
03-Dec-2023 13:55:38.023,0.671014666557312,1504,184779433,45495,-0.6710736751556396,0.22363817691802979,-0.22222864627838135,184779459
03-Dec-2023 13:55:39.023,0.6710227727890015,1504,184779433,45495,-0.671082615852356,0.2236136496067047,-0.22220242023468018,184779460
03-Dec-2023 13:55:40.023,0.6710294485092163,1504,184779433,45495,-0.6710928678512573,0.22358548641204834,-0.22217920422554016,184779461
03-Dec-2023 13:55:41.024,0.6710364818572998,1504,184779433,45495,-0.6711013317108154,0.2235642671585083,-0.22215482592582703,184779462
03-Dec-2023 13:55:42.024,0.6710463762283325,1504,184779433,45495,-0.6711068153381348,0.22354170680046082,-0.22213006019592285,184779463
03-Dec-2023 13:55:43.024,0.6710550785064697,1504,184779465,45495,-0.6711142063140869,0.22351861000061035,-0.22210508584976196,184779464
03-Dec-2023 13:55:44.024,0.6710580587387085,1504,184779465,45495,-0.6711251735687256,0.22349697351455688,-0.22208523750305176,184779465
03-Dec-2023 13:55:45.024,0.6710643768310547,1504,184779465,45495,-0.6711339950561523,0.22347673773765564,-0.22205987572669983,184779466
03-Dec-2023 13:55:46.024,0.6710773706436157,1504,184779465,45495,-0.6711390018463135,0.22344642877578735,-0.2220344841480255,184779467
03-Dec-2023 13:55:47.024,0.6710852384567261,1504,184779465,45495,-0.671147346496582,0.22342371940612793,-0.22200846672058105,184779468
03-Dec-2023 13:55:48.024,0.6710931062698364,1504,184779465,45495,-0.6711575984954834,0.2233934998512268,-0.2219846546649933,184779469
03-Dec-2023 13:55:49.024,0.6711018085479736,1536,184779465,45495,-0.671166181564331,0.22336652874946594,-0.22195979952812195,184779470
03-Dec-2023 13:55:50.024,0.6711125373840332,1536,184779465,45495,-0.6711715459823608,0.22334378957748413,-0.22193390130996704,184779471
03-Dec-2023 13:55:51.024,0.6711207628250122,1536,184779465,45495,-0.6711786985397339,0.2233230173587799,-0.22190850973129272,184779472
03-Dec-2023 13:55:52.024,0.6711262464523315,1536,184779465,45495,-0.6711890697479248,0.22329795360565186,-0.22188591957092285,184779473
03-Dec-2023 13:55:53.024,0.671135425567627,1536,184779465,45495,-0.671196699142456,0.22327393293380737,-0.221858948469162,184779474
03-Dec-2023 13:55:54.024,0.6711419820785522,1536,184779465,45495,-0.6712026596069336,0.2232564091682434,-0.22183865308761597,184779475
03-Dec-2023 13:55:55.024,0.6711486577987671,1536,184779465,45495,-0.671211838722229,0.22323152422904968,-0.22181621193885803,184779476
03-Dec-2023 13:55:56.024,0.6711546182632446,1536,184779465,45495,-0.6712226867675781,0.22320428490638733,-0.22179126739501953,184779477
03-Dec-2023 13:55:57.024,0.6711673736572266,1536,184779465,45495,-0.6712278127670288,0.22317788004875183,-0.22176432609558105,184779478
03-Dec-2023 13:55:58.024,0.6711695194244385,1536,184779465,45495,-0.6712390184402466,0.2231578528881073,-0.22174429893493652,184779479
03-Dec-2023 13:55:59.024,0.6711796522140503,1536,184779465,45495,-0.671248197555542,0.22312867641448975,-0.22171542048454285,184779480
03-Dec-2023 13:56:00.024,0.6711864471435547,1536,184779465,45495,-0.6712543964385986,0.22310972213745117,-0.2216944694519043,184779481
03-Dec-2023 13:56:01.024,0.6711957454681396,1536,184779465,45495,-0.6712628602981567,0.2230798900127411,-0.22167083621025085,184779482
03-Dec-2023 13:56:02.024,0.6712064743041992,1536,184779465,45495,-0.6712709665298462,0.22305434942245483,-0.22163960337638855,184779483
03-Dec-2023 13:56:03.024,0.6712131500244141,1536,184779465,45495,-0.6712783575057983,0.22303298115730286,-0.22161871194839478,184779484
03-Dec-2023 13:56:04.024,0.6712194681167603,1536,184779465,45495,-0.6712884902954102,0.2230055332183838,-0.22159627079963684,184779485
03-Dec-2023 13:56:05.024,0.671228289604187,1536,184779465,45495,-0.6712958812713623,0.22298306226730347,-0.2215707004070282,184779486
03-Dec-2023 13:56:06.024,0.6712363958358765,1536,184779465,45495,-0.671302080154419,0.2229638695716858,-0.2215457558631897,184779487
03-Dec-2023 13:56:07.024,0.6712394952774048,1536,184779465,45495,-0.6713142395019531,0.22294151782989502,-0.22152215242385864,184779488
03-Dec-2023 13:56:08.024,0.6712517738342285,1536,184779465,45495,-0.6713210344314575,0.2229081094264984,-0.22149813175201416,184779489
03-Dec-2023 13:56:09.024,0.6712592840194702,1536,184779465,45495,-0.6713298559188843,0.222886323928833,-0.2214709222316742,184779490
03-Dec-2023 13:56:10.024,0.6712691783905029,1536,184779465,45495,-0.6713358163833618,0.22286099195480347,-0.22144868969917297,184779491
03-Dec-2023 13:56:11.024,0.671277642250061,1536,184779465,45495,-0.6713441610336304,0.22283509373664856,-0.22142335772514343,184779492
03-Dec-2023 13:56:12.024,0.6712852716445923,1536,184779465,45495,-0.6713534593582153,0.2228122353553772,-0.22139492630958557,184779493
03-Dec-2023 13:56:13.024,0.6712933778762817,1536,184779465,45495,-0.6713600158691406,0.22278931736946106,-0.22137394547462463,184779494
03-Dec-2023 13:56:14.024,0.6713031530380249,1536,184779465,45495,-0.671366810798645,0.2227625548839569,-0.22135087847709656,184779495
03-Dec-2023 13:56:15.024,0.6713106632232666,1536,184779497,45495,-0.6713753938674927,0.22274035215377808,-0.22132277488708496,184779496
03-Dec-2023 13:56:16.024,0.6713169813156128,1536,184779497,45495,-0.6713849306106567,0.22271448373794556,-0.2213021218776703,184779497
03-Dec-2023 13:56:17.024,0.6713260412216187,1536,184779497,45495,-0.6713918447494507,0.22268891334533691,-0.2212788164615631,184779498
03-Dec-2023 13:56:18.024,0.6713359355926514,1536,184779497,45495,-0.6713989973068237,0.2226668894290924,-0.22124862670898438,184779499
03-Dec-2023 13:56:19.024,0.6713395118713379,1536,184779497,45495,-0.6714111566543579,0.22264364361763,-0.221224844455719,184779500
03-Dec-2023 13:56:20.024,0.6713523864746094,1536,184779497,45495,-0.6714177131652832,0.22261053323745728,-0.22119945287704468,184779501
03-Dec-2023 13:56:21.024,0.6713619232177734,1568,184779497,45495,-0.6714246273040771,0.22258609533309937,-0.2211742401123047,184779502
03-Dec-2023 13:56:22.024,0.6713650226593018,1568,184779497,45495,-0.6714332103729248,0.22257080674171448,-0.2211543619632721,184779503
03-Dec-2023 13:56:23.024,0.6713739633560181,1568,184779497,45495,-0.6714435815811157,0.2225378155708313,-0.22112905979156494,184779504
03-Dec-2023 13:56:24.024,0.6713793277740479,1568,184779497,45495,-0.6714527606964111,0.22251877188682556,-0.22110304236412048,184779505
03-Dec-2023 13:56:25.024,0.6713926792144775,1568,184779497,45495,-0.6714572906494141,0.22249054908752441,-0.22107771039009094,184779506
03-Dec-2023 13:56:26.024,0.6713981628417969,1568,184779497,45495,-0.6714653968811035,0.22247201204299927,-0.22105497121810913,184779507
03-Dec-2023 13:56:27.024,0.6714076995849609,1568,184779497,45495,-0.6714732646942139,0.22244489192962646,-0.2210294008255005,184779508
03-Dec-2023 13:56:28.024,0.671416163444519,1568,184779497,45495,-0.6714801788330078,0.2224205732345581,-0.22100797295570374,184779509
03-Dec-2023 13:56:29.024,0.6714252233505249,1568,184779497,45495,-0.6714892387390137,0.22239437699317932,-0.22097894549369812,184779510
03-Dec-2023 13:56:30.024,0.6714340448379517,1568,184779497,45495,-0.6714974641799927,0.2223692536354065,-0.2209523618221283,184779511
03-Dec-2023 13:56:31.024,0.6714403629302979,1568,184779497,45495,-0.671506404876709,0.22234609723091125,-0.22092825174331665,184779512
03-Dec-2023 13:56:32.024,0.6714454889297485,1568,184779497,45495,-0.671515703201294,0.2223254144191742,-0.22090566158294678,184779513
03-Dec-2023 13:56:33.024,0.6714539527893066,1568,184779497,45495,-0.6715226173400879,0.22230157256126404,-0.22088241577148438,184779514
03-Dec-2023 13:56:34.024,0.6714637279510498,1568,184779497,45495,-0.6715315580368042,0.22227269411087036,-0.22085532546043396,184779515
03-Dec-2023 13:56:35.024,0.6714725494384766,1568,184779497,45495,-0.671539306640625,0.22224679589271545,-0.22082990407943726,184779516
03-Dec-2023 13:56:36.024,0.6714807748794556,1568,184779497,45495,-0.6715458631515503,0.22222423553466797,-0.22080910205841064,184779517
03-Dec-2023 13:56:37.024,0.6714917421340942,1568,184779497,45495,-0.6715531349182129,0.22219446301460266,-0.2207828164100647,184779518
03-Dec-2023 13:56:38.024,0.6714974641799927,1568,184779497,45495,-0.671560525894165,0.2221744954586029,-0.22076332569122314,184779519
03-Dec-2023 13:56:39.024,0.6715049743652344,1568,184779497,45495,-0.6715688705444336,0.222152978181839,-0.22073683142662048,184779520
03-Dec-2023 13:56:40.024,0.6715137958526611,1568,184779497,45495,-0.6715779304504395,0.2221224009990692,-0.22071334719657898,184779521
03-Dec-2023 13:56:41.024,0.6715196371078491,1568,184779497,45495,-0.6715861558914185,0.22210457921028137,-0.2206885814666748,184779522
03-Dec-2023 13:56:42.024,0.6715277433395386,1568,184779497,45495,-0.6715943813323975,0.22208213806152344,-0.22066161036491394,184779523
03-Dec-2023 13:56:43.024,0.6715333461761475,1568,184779497,45495,-0.6716055870056152,0.2220562994480133,-0.2206365466117859,184779524
03-Dec-2023 13:56:44.024,0.6715455055236816,1568,184779497,45495,-0.6716117858886719,0.22202584147453308,-0.2206116020679474,184779525
03-Dec-2023 13:56:45.024,0.6715571880340576,1568,184779497,45495,-0.6716170310974121,0.22200259566307068,-0.22058242559432983,184779526
03-Dec-2023 13:56:46.024,0.6715613603591919,1568,184779497,45495,-0.6716271638870239,0.22197914123535156,-0.22056281566619873,184779527
03-Dec-2023 13:56:47.024,0.6715703010559082,1568,184779529,45495,-0.671634316444397,0.22195544838905334,-0.2205381691455841,184779528
03-Dec-2023 13:56:48.024,0.671579122543335,1568,184779529,45495,-0.6716411113739014,0.2219308614730835,-0.22051438689231873,184779529
03-Dec-2023 13:56:49.024,0.6715884208679199,1568,184779529,45495,-0.6716492176055908,0.22190463542938232,-0.2204875648021698,184779530
03-Dec-2023 13:56:50.024,0.6715977191925049,1568,184779529,45495,-0.6716573238372803,0.2218773066997528,-0.22046270966529846,184779531
03-Dec-2023 13:56:51.024,0.6716024875640869,1568,184779529,45495,-0.6716653108596802,0.22186297178268433,-0.2204379439353943,184779532
03-Dec-2023 13:56:52.024,0.6716125011444092,1568,184779529,45495,-0.6716741323471069,0.22182875871658325,-0.2204151749610901,184779533
03-Dec-2023 13:56:53.024,0.6716179847717285,1600,184779529,45495,-0.6716841459274292,0.2218073010444641,-0.22039005160331726,184779534
03-Dec-2023 13:56:54.024,0.6716291904449463,1600,184779529,45495,-0.6716910600662231,0.22177907824516296,-0.2203638255596161,184779535
03-Dec-2023 13:56:55.024,0.6716339588165283,1600,184779529,45495,-0.6717015504837036,0.22175472974777222,-0.22034025192260742,184779536
03-Dec-2023 13:56:56.024,0.6716437339782715,1600,184779529,45495,-0.6717073917388916,0.22172868251800537,-0.22031956911087036,184779537
03-Dec-2023 13:56:57.024,0.6716535091400146,1600,184779529,45495,-0.6717139482498169,0.22170743346214294,-0.22029098868370056,184779538
03-Dec-2023 13:56:58.024,0.6716576814651489,1600,184779529,45495,-0.6717232465744019,0.22168758511543274,-0.22026962041854858,184779539
03-Dec-2023 13:56:59.024,0.6716665029525757,1600,184779529,45495,-0.6717303991317749,0.2216620147228241,-0.22024691104888916,184779540
03-Dec-2023 13:57:00.024,0.6716735363006592,1600,184779529,45495,-0.671738862991333,0.22164082527160645,-0.22022026777267456,184779541
03-Dec-2023 13:57:01.024,0.6716855764389038,1600,184779529,45495,-0.6717451810836792,0.22161027789115906,-0.2201959192752838,184779542
03-Dec-2023 13:57:02.024,0.6716933250427246,1600,184779529,45495,-0.6717535257339478,0.2215845286846161,-0.2201729416847229,184779543
03-Dec-2023 13:57:03.024,0.67170250415802,1600,184779529,45495,-0.6717631816864014,0.22155502438545227,-0.22014525532722473,184779544
03-Dec-2023 13:57:04.024,0.6717132329940796,1600,184779529,45495,-0.671770453453064,0.22152918577194214,-0.22011646628379822,184779545
03-Dec-2023 13:57:05.024,0.6717196702957153,1600,184779529,45495,-0.6717780828475952,0.22150850296020508,-0.22009408473968506,184779546
03-Dec-2023 13:57:06.024,0.6717263460159302,1600,184779529,45495,-0.6717864274978638,0.22148695588111877,-0.22007021307945251,184779547
03-Dec-2023 13:57:07.024,0.6717345714569092,1600,184779529,45495,-0.6717946529388428,0.22146061062812805,-0.22004523873329163,184779548
03-Dec-2023 13:57:08.024,0.6717444658279419,1600,184779529,45495,-0.6717987060546875,0.22144156694412231,-0.22002199292182922,184779549
03-Dec-2023 13:57:09.024,0.6717451810836792,1600,184779529,45495,-0.6718107461929321,0.2214258313179016,-0.22000038623809814,184779550
03-Dec-2023 13:57:10.024,0.6717566251754761,1600,184779529,45495,-0.6718193292617798,0.22139009833335876,-0.2199746072292328,184779551
03-Dec-2023 13:57:11.024,0.6717619895935059,1600,184779529,45495,-0.6718262434005737,0.22137343883514404,-0.21995320916175842,184779552
03-Dec-2023 13:57:12.024,0.6717751026153564,1600,184779529,45495,-0.6718337535858154,0.22134053707122803,-0.219923198223114,184779553
03-Dec-2023 13:57:13.024,0.6717822551727295,1600,184779529,45495,-0.6718448400497437,0.22131019830703735,-0.2198982834815979,184779554
03-Dec-2023 13:57:14.024,0.6717907190322876,1600,184779529,45495,-0.6718538999557495,0.22128388285636902,-0.21987131237983704,184779555
03-Dec-2023 13:57:15.024,0.6718000173568726,1600,184779529,45495,-0.6718590259552002,0.22126495838165283,-0.21984630823135376,184779556
03-Dec-2023 13:57:16.024,0.6718075275421143,1600,184779529,45495,-0.6718664169311523,0.22123751044273376,-0.21982818841934204,184779557
03-Dec-2023 13:57:17.024,0.6718137264251709,1600,184779529,45495,-0.6718754768371582,0.22121593356132507,-0.21980327367782593,184779558
03-Dec-2023 13:57:18.024,0.6718223094940186,1600,184779529,45495,-0.6718825101852417,0.22119289636611938,-0.21977874636650085,184779559
03-Dec-2023 13:57:19.024,0.6718317270278931,1600,184779561,45495,-0.6718899011611938,0.22116658091545105,-0.2197541892528534,184779560
03-Dec-2023 13:57:20.024,0.6718363761901855,1600,184779561,45495,-0.6718975305557251,0.22115328907966614,-0.2197301685810089,184779561
03-Dec-2023 13:57:21.024,0.6718437671661377,1600,184779561,45495,-0.6719062328338623,0.22113069891929626,-0.21970373392105103,184779562
03-Dec-2023 13:57:22.024,0.6718509197235107,1600,184779561,45495,-0.6719145774841309,0.22110512852668762,-0.21968185901641846,184779563
03-Dec-2023 13:57:23.024,0.6718599796295166,1600,184779561,45495,-0.671921968460083,0.221076101064682,-0.2196601927280426,184779564
03-Dec-2023 13:57:24.024,0.6718724966049194,1600,184779561,45495,-0.6719294786453247,0.22104644775390625,-0.219629168510437,184779565
03-Dec-2023 13:57:25.024,0.6718801259994507,1632,184779561,45495,-0.6719377040863037,0.22102123498916626,-0.21960628032684326,184779566
03-Dec-2023 13:57:26.024,0.6718878746032715,1632,184779561,45495,-0.6719472408294678,0.22099289298057556,-0.21958234906196594,184779567
03-Dec-2023 13:57:27.024,0.6718966960906982,1632,184779561,45495,-0.6719542741775513,0.2209721803665161,-0.21955472230911255,184779568
03-Dec-2023 13:57:28.024,0.6719061136245728,1632,184779561,45495,-0.6719613075256348,0.22094428539276123,-0.21953099966049194,184779569
03-Dec-2023 13:57:29.024,0.6719115972518921,1632,184779561,45495,-0.6719704866409302,0.22092261910438538,-0.21950805187225342,184779570
03-Dec-2023 13:57:30.024,0.6719198226928711,1632,184779561,45495,-0.6719783544540405,0.22090086340904236,-0.21948128938674927,184779571
03-Dec-2023 13:57:31.024,0.6719248294830322,1632,184779561,45495,-0.6719849109649658,0.2208840250968933,-0.21946242451667786,184779572
03-Dec-2023 13:57:32.024,0.6719347238540649,1632,184779561,45495,-0.6719934940338135,0.2208518087863922,-0.2194385826587677,184779573
03-Dec-2023 13:57:33.024,0.6719412803649902,1632,184779561,45495,-0.672002911567688,0.22083041071891785,-0.2194114327430725,184779574
03-Dec-2023 13:57:34.024,0.6719515323638916,1632,184779561,45495,-0.6720094680786133,0.2208014726638794,-0.21938839554786682,184779575
03-Dec-2023 13:57:35.024,0.6719633340835571,1632,184779561,45495,-0.6720162630081177,0.22077414393424988,-0.21935880184173584,184779576
03-Dec-2023 13:57:36.024,0.6719722747802734,1632,184779561,45495,-0.6720247268676758,0.22074532508850098,-0.21933504939079285,184779577
03-Dec-2023 13:57:37.024,0.6719788312911987,1632,184779561,45495,-0.6720333099365234,0.22072437405586243,-0.21931016445159912,184779578
03-Dec-2023 13:57:38.024,0.6719870567321777,1632,184779561,45495,-0.6720418930053711,0.22069844603538513,-0.21928492188453674,184779579
03-Dec-2023 13:57:39.024,0.6719921827316284,1632,184779561,45495,-0.6720477342605591,0.22068333625793457,-0.21926605701446533,184779580
03-Dec-2023 13:57:40.024,0.672000527381897,1632,184779561,45495,-0.6720563173294067,0.22065582871437073,-0.21924182772636414,184779581
03-Dec-2023 13:57:41.024,0.6720036268234253,1632,184779561,45495,-0.6720670461654663,0.22063684463500977,-0.2192191183567047,184779582
03-Dec-2023 13:57:42.024,0.6720151901245117,1632,184779561,45495,-0.6720739603042603,0.22060590982437134,-0.2191920280456543,184779583
03-Dec-2023 13:57:43.024,0.6720263957977295,1632,184779561,45495,-0.6720802783966064,0.22058269381523132,-0.21916243433952332,184779584
03-Dec-2023 13:57:44.024,0.6720321178436279,1632,184779561,45495,-0.6720900535583496,0.22055819630622864,-0.21913951635360718,184779585
03-Dec-2023 13:57:45.024,0.6720384359359741,1632,184779561,45495,-0.6720989942550659,0.22053486108779907,-0.21911627054214478,184779586
03-Dec-2023 13:57:46.024,0.6720476150512695,1632,184779561,45495,-0.6721059083938599,0.22050940990447998,-0.21909311413764954,184779587
03-Dec-2023 13:57:47.024,0.672057032585144,1632,184779561,45495,-0.6721134185791016,0.22048136591911316,-0.219068706035614,184779588
03-Dec-2023 13:57:48.024,0.6720649003982544,1632,184779561,45495,-0.6721199750900269,0.22046151757240295,-0.2190449833869934,184779589
03-Dec-2023 13:57:49.024,0.6720703840255737,1632,184779561,45495,-0.6721292734146118,0.22044020891189575,-0.21902170777320862,184779590
03-Dec-2023 13:57:50.024,0.6720790863037109,1632,184779561,45495,-0.6721360683441162,0.22041571140289307,-0.21899831295013428,184779591
03-Dec-2023 13:57:51.024,0.6720881462097168,1632,184779593,45488,-0.6721431016921997,0.22039344906806946,-0.21897092461585999,184779592
03-Dec-2023 13:57:52.024,0.6720937490463257,1632,184779593,45488,-0.6721534729003906,0.2203667163848877,-0.21894973516464233,184779593
03-Dec-2023 13:57:53.024,0.6721020936965942,1632,184779593,45488,-0.6721624135971069,0.2203395962715149,-0.21892374753952026,184779594
03-Dec-2023 13:57:54.024,0.6721134185791016,1632,184779593,45488,-0.6721693277359009,0.220310777425766,-0.21889573335647583,184779595
03-Dec-2023 13:57:55.024,0.6721214056015015,1632,184779593,45488,-0.6721769571304321,0.2202865481376648,-0.2188725471496582,184779596
03-Dec-2023 13:57:56.024,0.6721268892288208,1632,184779593,45488,-0.6721854209899902,0.2202686071395874,-0.2188476324081421,184779597
03-Dec-2023 13:57:57.024,0.6721378564834595,1664,184779593,45488,-0.6721924543380737,0.22023925185203552,-0.21882221102714539,184779598
03-Dec-2023 13:57:58.024,0.672142744064331,1664,184779593,45488,-0.6722003221511841,0.22022053599357605,-0.21880191564559937,184779599
03-Dec-2023 13:57:59.024,0.6721518039703369,1664,184779593,45488,-0.6722080707550049,0.2201966941356659,-0.21877428889274597,184779600
03-Dec-2023 13:58:00.024,0.672161340713501,1664,184779593,45488,-0.672217607498169,0.22016417980194092,-0.21874701976776123,184779601
03-Dec-2023 13:58:01.024,0.67216956615448,1664,184779593,45488,-0.672224760055542,0.22013825178146362,-0.21872714161872864,184779602
03-Dec-2023 13:58:02.024,0.6721771955490112,1664,184779593,45488,-0.6722321510314941,0.22011798620224,-0.21870169043540955,184779603
03-Dec-2023 13:58:03.024,0.6721843481063843,1664,184779593,45488,-0.6722396612167358,0.22009429335594177,-0.21868032217025757,184779604
03-Dec-2023 13:58:04.024,0.6721913814544678,1664,184779593,45488,-0.672249436378479,0.22006815671920776,-0.2186538577079773,184779605
03-Dec-2023 13:58:05.024,0.6721987724304199,1664,184779593,45488,-0.672257661819458,0.2200424075126648,-0.21863210201263428,184779606
03-Dec-2023 13:58:06.024,0.6722097396850586,1664,184779593,45488,-0.6722637414932251,0.22002163529396057,-0.2186015248298645,184779607
03-Dec-2023 13:58:07.024,0.6722143888473511,1664,184779593,45488,-0.6722725629806519,0.22000044584274292,-0.2185807228088379,184779608
03-Dec-2023 13:58:08.024,0.6722254753112793,1664,184779593,45488,-0.6722813844680786,0.21996501088142395,-0.21855536103248596,184779609
03-Dec-2023 13:58:09.024,0.672231912612915,1664,184779593,45488,-0.6722879409790039,0.2199491560459137,-0.21853074431419373,184779610
03-Dec-2023 13:58:10.024,0.6722425222396851,1664,184779593,45488,-0.6722956895828247,0.2199198603630066,-0.21850484609603882,184779611
03-Dec-2023 13:58:11.024,0.6722474098205566,1664,184779593,45488,-0.672304630279541,0.2198997139930725,-0.21848264336585999,184779612
03-Dec-2023 13:58:12.024,0.6722519397735596,1664,184779593,45488,-0.6723142862319946,0.21987876296043396,-0.2184596061706543,184779613
03-Dec-2023 13:58:13.024,0.6722654104232788,1664,184779593,45488,-0.6723200082778931,0.21984514594078064,-0.2184339165687561,184779614
03-Dec-2023 13:58:14.024,0.6722742319107056,1664,184779593,45488,-0.6723281145095825,0.2198227047920227,-0.21840408444404602,184779615
03-Dec-2023 13:58:15.024,0.6722809076309204,1664,184779593,45488,-0.6723368167877197,0.21980026364326477,-0.2183801531791687,184779616
03-Dec-2023 13:58:16.024,0.6722865104675293,1664,184779593,45488,-0.6723464727401733,0.21977636218070984,-0.21835705637931824,184779617
03-Dec-2023 13:58:17.024,0.672295331954956,1664,184779593,45488,-0.6723531484603882,0.21975398063659668,-0.21833199262619019,184779618
03-Dec-2023 13:58:18.024,0.672305703163147,1664,184779593,45488,-0.672359824180603,0.21972477436065674,-0.21830928325653076,184779619
03-Dec-2023 13:58:19.024,0.6723111867904663,1664,184779593,45488,-0.6723681688308716,0.21970826387405396,-0.21828332543373108,184779620
03-Dec-2023 13:58:20.024,0.6723204851150513,1664,184779593,45488,-0.6723769903182983,0.2196754515171051,-0.21826058626174927,184779621
03-Dec-2023 13:58:21.024,0.6723270416259766,1664,184779593,45488,-0.6723839044570923,0.21966028213500977,-0.218234121799469,184779622
03-Dec-2023 13:58:22.024,0.6723388433456421,1664,184779593,45488,-0.6723902225494385,0.21962815523147583,-0.21820998191833496,184779623
03-Dec-2023 13:58:23.024,0.6723452806472778,1664,184779625,44184,-0.6724010705947876,0.21960043907165527,-0.21818530559539795,184779624
03-Dec-2023 13:58:24.024,0.6723532676696777,1664,184779625,44184,-0.6724106073379517,0.21957439184188843,-0.21815723180770874,184779625
03-Dec-2023 13:58:25.024,0.6723606586456299,1664,184779625,44184,-0.6724169254302979,0.2195531725883484,-0.21813642978668213,184779626
03-Dec-2023 13:58:26.024,0.6723700761795044,1664,184779625,44184,-0.6724228858947754,0.21952971816062927,-0.21811309456825256,184779627
03-Dec-2023 13:58:27.024,0.672377347946167,1664,184779625,44184,-0.672431468963623,0.2195054590702057,-0.21808859705924988,184779628
03-Dec-2023 13:58:28.024,0.6723859310150146,1664,184779625,44184,-0.6724405288696289,0.2194768190383911,-0.2180621325969696,184779629
03-Dec-2023 13:58:29.024,0.6723916530609131,1696,184779625,44184,-0.6724474430084229,0.21946215629577637,-0.21803808212280273,184779630
03-Dec-2023 13:58:30.024,0.6724034547805786,1696,184779625,44184,-0.6724539995193481,0.21943092346191406,-0.21801269054412842,184779631
03-Dec-2023 13:58:31.024,0.6724081039428711,1696,184779625,44184,-0.6724618673324585,0.219413161277771,-0.2179921567440033,184779632
03-Dec-2023 13:58:32.024,0.6724159717559814,1696,184779625,44184,-0.6724716424942017,0.21938541531562805,-0.21796590089797974,184779633
03-Dec-2023 13:58:33.024,0.6724259853363037,1696,184779625,44184,-0.6724802255630493,0.21935591101646423,-0.21793800592422485,184779634
03-Dec-2023 13:58:34.024,0.6724328994750977,1696,184779625,44184,-0.6724883317947388,0.2193305790424347,-0.21791639924049377,184779635
03-Dec-2023 13:58:35.024,0.6724404096603394,1696,184779625,44184,-0.6724956035614014,0.2193109393119812,-0.21789094805717468,184779636
03-Dec-2023 13:58:36.024,0.6724483966827393,1696,184779625,44184,-0.6725046634674072,0.2192835509777069,-0.21786603331565857,184779637
03-Dec-2023 13:58:37.024,0.6724556684494019,1696,184779625,44184,-0.6725107431411743,0.21926692128181458,-0.21784207224845886,184779638
03-Dec-2023 13:58:38.024,0.6724660396575928,1696,184779625,44184,-0.6725207567214966,0.21923154592514038,-0.21781539916992188,184779639
03-Dec-2023 13:58:39.024,0.6724737882614136,1696,184779625,44184,-0.6725282669067383,0.2192075252532959,-0.21779215335845947,184779640
03-Dec-2023 13:58:40.024,0.6724777221679688,1696,184779625,44184,-0.6725355386734009,0.21919459104537964,-0.21776995062828064,184779641
03-Dec-2023 13:58:41.024,0.6724921464920044,1696,184779625,44184,-0.6725398302078247,0.21916437149047852,-0.2177429497241974,184779642
03-Dec-2023 13:58:42.024,0.6724954843521118,1696,184779625,44184,-0.6725493669509888,0.21914422512054443,-0.21772345900535583,184779643
03-Dec-2023 13:58:43.024,0.6725059747695923,1696,184779625,44184,-0.6725590229034424,0.21910971403121948,-0.21769529581069946,184779644
03-Dec-2023 13:58:44.024,0.6725118160247803,1696,184779625,44184,-0.6725682020187378,0.21908673644065857,-0.2176722288131714,184779645
03-Dec-2023 13:58:45.024,0.6725215911865234,1696,184779625,44184,-0.672575831413269,0.2190617322921753,-0.2176436483860016,184779646
03-Dec-2023 13:58:46.024,0.6725308895111084,1696,184779625,44184,-0.672584056854248,0.2190331220626831,-0.21761804819107056,184779647
03-Dec-2023 13:58:47.024,0.6725362539291382,1696,184779625,44184,-0.6725932359695435,0.21901258826255798,-0.21759486198425293,184779648
03-Dec-2023 13:58:48.024,0.6725436449050903,1696,184779625,44184,-0.6725993156433105,0.21899309754371643,-0.21757259964942932,184779649
03-Dec-2023 13:58:49.024,0.6725544929504395,1696,184779625,44184,-0.6726076602935791,0.21895891427993774,-0.2175474762916565,184779650
03-Dec-2023 13:58:50.024,0.6725622415542603,1696,184779625,44184,-0.672614574432373,0.21893906593322754,-0.217522531747818,184779651
03-Dec-2023 13:58:51.024,0.6725678443908691,1696,184779625,44184,-0.6726233959197998,0.21891731023788452,-0.21749919652938843,184779652
03-Dec-2023 13:58:52.024,0.6725785732269287,1696,184779625,44184,-0.6726288795471191,0.21889454126358032,-0.217472642660141,184779653
03-Dec-2023 13:58:53.024,0.6725891828536987,1696,184779625,44184,-0.6726362705230713,0.21886271238327026,-0.21744763851165771,184779654
03-Dec-2023 13:58:54.024,0.6725951433181763,1696,184779625,44184,-0.6726456880569458,0.21884149312973022,-0.21742141246795654,184779655
03-Dec-2023 13:58:55.024,0.672602653503418,1696,184779657,44184,-0.6726549863815308,0.21881148219108582,-0.21740013360977173,184779656
03-Dec-2023 13:58:56.024,0.6726119518280029,1696,184779657,44184,-0.6726617813110352,0.2187899351119995,-0.217372328042984,184779657
03-Dec-2023 13:58:57.024,0.672615647315979,1696,184779657,44184,-0.6726702451705933,0.21877336502075195,-0.21735131740570068,184779658
03-Dec-2023 13:58:58.024,0.6726224422454834,1696,184779657,44184,-0.6726785898208618,0.21874871850013733,-0.21732962131500244,184779659
03-Dec-2023 13:58:59.024,0.6726304292678833,1696,184779657,44184,-0.6726874113082886,0.21872198581695557,-0.2173035740852356,184779660
03-Dec-2023 13:59:00.024,0.6726415157318115,1696,184779657,44184,-0.6726949214935303,0.2186931073665619,-0.21727532148361206,184779661
03-Dec-2023 13:59:01.024,0.6726508140563965,1728,184779657,44184,-0.6726988554000854,0.21867069602012634,-0.21725642681121826,184779662
03-Dec-2023 13:59:02.024,0.6726582050323486,1728,184779657,44184,-0.6727092266082764,0.2186424434185028,-0.21723002195358276,184779663
03-Dec-2023 13:59:03.024,0.6726667881011963,1728,184779657,44184,-0.672716498374939,0.2186206579208374,-0.21720248460769653,184779664
03-Dec-2023 13:59:04.024,0.6726748943328857,1728,184779657,44184,-0.6727238893508911,0.21859607100486755,-0.21717974543571472,184779665
03-Dec-2023 13:59:05.024,0.6726844310760498,1728,184779657,44184,-0.6727306842803955,0.2185685932636261,-0.21715682744979858,184779666
03-Dec-2023 13:59:06.024,0.6726911067962646,1728,184779657,44184,-0.6727406978607178,0.2185453176498413,-0.21712857484817505,184779667
03-Dec-2023 13:59:07.024,0.672698974609375,1728,184779657,44184,-0.6727489233016968,0.2185172438621521,-0.2171066701412201,184779668
03-Dec-2023 13:59:08.024,0.6727050542831421,1728,184779657,44184,-0.672756552696228,0.21849840879440308,-0.21708247065544128,184779669
03-Dec-2023 13:59:09.024,0.6727094650268555,1728,184779657,44184,-0.6727648973464966,0.21848061680793762,-0.21706068515777588,184779670
03-Dec-2023 13:59:10.024,0.6727229356765747,1728,184779657,44184,-0.6727720499038696,0.21844619512557983,-0.21703287959098816,184779671
03-Dec-2023 13:59:11.024,0.6727244853973389,1728,184779657,44184,-0.6727807521820068,0.21843451261520386,-0.21701213717460632,184779672
03-Dec-2023 13:59:12.024,0.672736644744873,1728,184779657,44184,-0.6727875471115112,0.21840324997901917,-0.2169853150844574,184779673
03-Dec-2023 13:59:13.024,0.6727452278137207,1728,184779657,44184,-0.6727954149246216,0.21837696433067322,-0.21696099638938904,184779674
03-Dec-2023 13:59:14.024,0.6727532148361206,1728,184779657,44184,-0.6728038787841797,0.21835103631019592,-0.2169349491596222,184779675
03-Dec-2023 13:59:15.024,0.6727616786956787,1728,184779657,44184,-0.6728118658065796,0.21832770109176636,-0.21690776944160461,184779676
03-Dec-2023 13:59:16.024,0.6727708578109741,1728,184779657,44184,-0.6728209257125854,0.2182977795600891,-0.21688136458396912,184779677
03-Dec-2023 13:59:17.024,0.6727792024612427,1728,184779657,44184,-0.6728283166885376,0.21827426552772522,-0.21685636043548584,184779678
03-Dec-2023 13:59:18.024,0.6727825403213501,1728,184779657,44184,-0.6728353500366211,0.21826189756393433,-0.2168368697166443,184779679
03-Dec-2023 13:59:19.024,0.6727899312973022,1728,184779657,44184,-0.6728436946868896,0.21823742985725403,-0.2168126404285431,184779680
03-Dec-2023 13:59:20.024,0.67280113697052,1728,184779657,44184,-0.672850489616394,0.2182091474533081,-0.21678537130355835,184779681
03-Dec-2023 13:59:21.024,0.6728097200393677,1728,184779657,44184,-0.6728576421737671,0.21818235516548157,-0.21676358580589294,184779682
03-Dec-2023 13:59:22.024,0.6728160381317139,1728,184779657,44184,-0.6728683710098267,0.21815553307533264,-0.21673768758773804,184779683
03-Dec-2023 13:59:23.024,0.6728260517120361,1728,184779657,44184,-0.6728758811950684,0.21812763810157776,-0.2167114019393921,184779684
03-Dec-2023 13:59:24.024,0.6728360652923584,1728,184779657,44184,-0.6728817224502563,0.2181030511856079,-0.21668723225593567,184779685
03-Dec-2023 13:59:25.024,0.6728394031524658,1728,184779657,44184,-0.6728919744491577,0.2180834412574768,-0.2166646420955658,184779686
03-Dec-2023 13:59:26.024,0.6728515625,1728,184779657,44184,-0.6728990077972412,0.2180512547492981,-0.2166367769241333,184779687
03-Dec-2023 13:59:27.024,0.6728552579879761,1728,184779689,44184,-0.6729060411453247,0.21803811192512512,-0.21661710739135742,184779688
03-Dec-2023 13:59:28.024,0.6728650331497192,1728,184779689,44184,-0.6729137897491455,0.21800968050956726,-0.21659159660339355,184779689
03-Dec-2023 13:59:29.024,0.6728724241256714,1728,184779689,44184,-0.6729222536087036,0.21798470616340637,-0.21656730771064758,184779690
03-Dec-2023 13:59:30.024,0.6728764772415161,1728,184779689,44184,-0.6729305982589722,0.21796974539756775,-0.21654295921325684,184779691
03-Dec-2023 13:59:31.024,0.6728870868682861,1728,184779689,44184,-0.6729366779327393,0.21793994307518005,-0.2165212333202362,184779692
03-Dec-2023 13:59:32.024,0.6728925704956055,1728,184779689,44184,-0.6729460954666138,0.21791821718215942,-0.21649739146232605,184779693
03-Dec-2023 13:59:33.024,0.6729042530059814,1760,184779689,44184,-0.6729527711868286,0.2178877294063568,-0.21647077798843384,184779694
03-Dec-2023 13:59:34.024,0.6729123592376709,1760,184779689,44184,-0.6729635000228882,0.21785888075828552,-0.21644172072410583,184779695
03-Dec-2023 13:59:35.024,0.6729205846786499,1760,184779689,44184,-0.6729694604873657,0.21783721446990967,-0.21641892194747925,184779696
03-Dec-2023 13:59:36.024,0.6729310750961304,1760,184779689,44184,-0.6729761362075806,0.21780714392662048,-0.21639662981033325,184779697
03-Dec-2023 13:59:37.024,0.6729394197463989,1760,184779689,44184,-0.6729836463928223,0.21778404712677002,-0.2163703441619873,184779698
03-Dec-2023 13:59:38.024,0.6729464530944824,1760,184779689,44184,-0.672991156578064,0.21776539087295532,-0.21634384989738464,184779699
03-Dec-2023 13:59:39.024,0.67295241355896,1760,184779689,44184,-0.6730031967163086,0.21773302555084229,-0.21632042527198792,184779700
03-Dec-2023 13:59:40.024,0.6729587316513062,1760,184779689,44184,-0.6730104684829712,0.21771404147148132,-0.21629726886749268,184779701
03-Dec-2023 13:59:41.024,0.6729676723480225,1760,184779689,44184,-0.6730176210403442,0.21768924593925476,-0.21627220511436462,184779702
03-Dec-2023 13:59:42.024,0.6729749441146851,1760,184779689,44184,-0.6730265617370605,0.21766555309295654,-0.21624603867530823,184779703
03-Dec-2023 13:59:43.024,0.6729838848114014,1760,184779689,44184,-0.6730316877365112,0.2176433503627777,-0.21622398495674133,184779704
03-Dec-2023 13:59:44.024,0.6729904413223267,1760,184779689,44184,-0.6730401515960693,0.21761763095855713,-0.216202974319458,184779705
03-Dec-2023 13:59:45.024,0.6729989051818848,1760,184779689,44184,-0.6730482578277588,0.21759480237960815,-0.21617501974105835,184779706
03-Dec-2023 13:59:46.024,0.6730080842971802,1760,184779689,44184,-0.6730551719665527,0.21756893396377563,-0.21614983677864075,184779707
03-Dec-2023 13:59:47.024,0.6730173826217651,1760,184779689,44184,-0.6730632781982422,0.21754252910614014,-0.21612295508384705,184779708
03-Dec-2023 13:59:48.024,0.6730262041091919,1760,184779689,44184,-0.6730688810348511,0.21751946210861206,-0.2161012589931488,184779709
03-Dec-2023 13:59:49.024,0.6730345487594604,1760,184779689,44184,-0.6730786561965942,0.2174885869026184,-0.2160758674144745,184779710
03-Dec-2023 13:59:50.024,0.6730408668518066,1760,184779689,44184,-0.6730867624282837,0.2174702286720276,-0.21604955196380615,184779711
03-Dec-2023 13:59:51.024,0.6730462312698364,1760,184779689,44184,-0.6730966567993164,0.21744439005851746,-0.21602725982666016,184779712
03-Dec-2023 13:59:52.024,0.6730531454086304,1760,184779689,44184,-0.6731046438217163,0.21742331981658936,-0.2160022258758545,184779713
03-Dec-2023 13:59:53.024,0.6730602979660034,1760,184779689,44184,-0.6731126308441162,0.21740078926086426,-0.21597790718078613,184779714
03-Dec-2023 13:59:54.024,0.6730705499649048,1760,184779689,44184,-0.6731208562850952,0.21736952662467957,-0.21595212817192078,184779715
03-Dec-2023 13:59:55.024,0.6730771064758301,1760,184779689,44184,-0.6731278896331787,0.21734941005706787,-0.2159309983253479,184779716
03-Dec-2023 13:59:56.024,0.6730877161026001,1760,184779689,44184,-0.6731345653533936,0.21732020378112793,-0.2159046232700348,184779717
03-Dec-2023 13:59:57.024,0.6730976104736328,1760,184779689,44184,-0.6731406450271606,0.21729803085327148,-0.21587806940078735,184779718
03-Dec-2023 13:59:58.024,0.67310631275177,1760,184779689,44184,-0.6731480360031128,0.2172694206237793,-0.21585658192634583,184779719
03-Dec-2023 13:59:59.024,0.6731128692626953,1760,184779721,44184,-0.6731559038162231,0.21724891662597656,-0.2158319652080536,184779720
03-Dec-2023 14:00:00.024,0.6731196641921997,1760,184779721,44184,-0.6731643676757812,0.2172248661518097,-0.2158074975013733,184779721
03-Dec-2023 14:00:01.024,0.6731274127960205,1760,184779721,44184,-0.6731750965118408,0.2171969711780548,-0.2157791554927826,184779722
03-Dec-2023 14:00:02.024,0.6731370687484741,1760,184779721,44184,-0.6731812953948975,0.2171739637851715,-0.2157527506351471,184779723
03-Dec-2023 14:00:03.024,0.673145055770874,1760,184779721,44184,-0.6731897592544556,0.21714678406715393,-0.2157289683818817,184779724
03-Dec-2023 14:00:04.024,0.6731505393981934,1760,184779721,44184,-0.673198938369751,0.21712398529052734,-0.21570643782615662,184779725
03-Dec-2023 14:00:05.024,0.6731572151184082,1792,184779721,44184,-0.6732058525085449,0.2171047031879425,-0.21568280458450317,184779726
03-Dec-2023 14:00:06.024,0.673164963722229,1792,184779721,44184,-0.6732147932052612,0.2170770764350891,-0.21565783023834229,184779727
03-Dec-2023 14:00:07.024,0.6731724739074707,1792,184779721,44184,-0.6732214689254761,0.21705713868141174,-0.21563449501991272,184779728
03-Dec-2023 14:00:08.024,0.6731847524642944,1792,184779721,44184,-0.6732269525527954,0.21702739596366882,-0.2156093716621399,184779729
03-Dec-2023 14:00:09.024,0.673192024230957,1792,184779721,44184,-0.6732356548309326,0.2170008420944214,-0.2155858874320984,184779730
03-Dec-2023 14:00:10.024,0.6731981039047241,1792,184779721,44184,-0.673242449760437,0.21698489785194397,-0.21556159853935242,184779731
03-Dec-2023 14:00:11.024,0.6732093095779419,1792,184779721,44184,-0.6732505559921265,0.2169516682624817,-0.21553385257720947,184779732
03-Dec-2023 14:00:12.024,0.6732169389724731,1792,184779721,44184,-0.673259973526001,0.21692433953285217,-0.215509295463562,184779733
03-Dec-2023 14:00:13.024,0.6732244491577148,1792,184779721,44184,-0.6732673645019531,0.216902494430542,-0.21548503637313843,184779734
03-Dec-2023 14:00:14.024,0.673231840133667,1792,184779721,44184,-0.6732761859893799,0.2168762981891632,-0.21546068787574768,184779735
03-Dec-2023 14:00:15.024,0.6732403039932251,1792,184779721,44184,-0.6732851266860962,0.21685078740119934,-0.21543118357658386,184779736
03-Dec-2023 14:00:16.024,0.6732491254806519,1792,184779721,44184,-0.6732908487319946,0.2168290615081787,-0.2154073715209961,184779737
03-Dec-2023 14:00:17.024,0.6732548475265503,1792,184779721,44184,-0.6732999086380005,0.2168058156967163,-0.2153850793838501,184779738
03-Dec-2023 14:00:18.024,0.6732629537582397,1792,184779721,44184,-0.6733084917068481,0.2167794406414032,-0.21535947918891907,184779739
03-Dec-2023 14:00:19.024,0.6732712984085083,1792,184779721,44184,-0.6733138561248779,0.21675816178321838,-0.21533814072608948,184779740
03-Dec-2023 14:00:20.024,0.6732759475708008,1792,184779721,44184,-0.6733218431472778,0.2167401909828186,-0.2153169810771942,184779741
03-Dec-2023 14:00:21.024,0.6732832193374634,1792,184779721,44184,-0.6733297109603882,0.21671906113624573,-0.21529081463813782,184779742
03-Dec-2023 14:00:22.024,0.6732921600341797,1792,184779721,44184,-0.6733365058898926,0.2166917324066162,-0.21526938676834106,184779743
03-Dec-2023 14:00:23.024,0.6733032464981079,1792,184779721,44184,-0.673344612121582,0.21665990352630615,-0.2152409553527832,184779744
03-Dec-2023 14:00:24.024,0.6733130216598511,1792,184779721,44184,-0.6733524799346924,0.2166340947151184,-0.21521145105361938,184779745
03-Dec-2023 14:00:25.024,0.6733189821243286,1792,184779721,44184,-0.6733636856079102,0.21660557389259338,-0.21518677473068237,184779746
03-Dec-2023 14:00:26.024,0.6733286380767822,1792,184779721,44184,-0.673370361328125,0.21658089756965637,-0.21516087651252747,184779747
03-Dec-2023 14:00:27.024,0.6733369827270508,1792,184779721,44184,-0.6733763217926025,0.21655845642089844,-0.2151382565498352,184779748
03-Dec-2023 14:00:28.024,0.673343300819397,1792,184779721,44184,-0.6733858585357666,0.21653398871421814,-0.21511414647102356,184779749
03-Dec-2023 14:00:29.024,0.6733496189117432,1792,184779721,44184,-0.6733933687210083,0.2165113091468811,-0.21509325504302979,184779750
03-Dec-2023 14:00:30.024,0.673358678817749,1792,184779721,44184,-0.6734004020690918,0.21648648381233215,-0.2150665819644928,184779751
03-Dec-2023 14:00:31.024,0.6733624935150146,1792,184779753,44184,-0.6734085083007812,0.21647119522094727,-0.21504470705986023,184779752
03-Dec-2023 14:00:32.024,0.6733707189559937,1792,184779753,44184,-0.673417329788208,0.2164439857006073,-0.21501943469047546,184779753
03-Dec-2023 14:00:33.024,0.6733804941177368,1792,184779753,44184,-0.6734263896942139,0.21641218662261963,-0.214992493391037,184779754
03-Dec-2023 14:00:34.024,0.673389196395874,1792,184779753,44184,-0.6734335422515869,0.21638700366020203,-0.21496868133544922,184779755
03-Dec-2023 14:00:35.024,0.6733988523483276,1792,184779753,44184,-0.6734393835067749,0.21636536717414856,-0.21494174003601074,184779756
03-Dec-2023 14:00:36.024,0.673405647277832,1792,184779753,44184,-0.6734482049942017,0.21634048223495483,-0.21491748094558716,184779757
03-Dec-2023 14:00:37.024,0.6734130382537842,1824,184779753,44184,-0.6734561920166016,0.21631383895874023,-0.21489602327346802,184779758
03-Dec-2023 14:00:38.024,0.6734224557876587,1824,184779753,44184,-0.6734620332717896,0.21629151701927185,-0.21487128734588623,184779759
03-Dec-2023 14:00:39.024,0.673430323600769,1824,184779753,44184,-0.6734699010848999,0.2162685990333557,-0.21484509110450745,184779760
03-Dec-2023 14:00:40.024,0.6734365224838257,1824,184779753,44184,-0.6734790802001953,0.21624141931533813,-0.2148233950138092,184779761
03-Dec-2023 14:00:41.024,0.6734422445297241,1824,184779753,44184,-0.6734871864318848,0.21622231602668762,-0.21479985117912292,184779762
03-Dec-2023 14:00:42.024,0.6734508275985718,1824,184779753,44184,-0.6734941005706787,0.21619930863380432,-0.2147744596004486,184779763
03-Dec-2023 14:00:43.024,0.6734588146209717,1824,184779753,44184,-0.6735024452209473,0.21617504954338074,-0.2147480547428131,184779764
03-Dec-2023 14:00:44.024,0.6734694242477417,1824,184779753,44184,-0.6735111474990845,0.2161417007446289,-0.21472090482711792,184779765
03-Dec-2023 14:00:45.024,0.6734762191772461,1824,184779753,44184,-0.6735190153121948,0.21611735224723816,-0.2146986722946167,184779766
03-Dec-2023 14:00:46.024,0.6734857559204102,1824,184779753,44184,-0.6735256910324097,0.21609309315681458,-0.21467196941375732,184779767
03-Dec-2023 14:00:47.024,0.6734950542449951,1824,184779753,44184,-0.6735326051712036,0.2160676121711731,-0.21464687585830688,184779768
03-Dec-2023 14:00:48.024,0.6734989881515503,1824,184779753,44184,-0.6735408306121826,0.21605145931243896,-0.21462512016296387,184779769
03-Dec-2023 14:00:49.024,0.6735082864761353,1824,184779753,44184,-0.6735492944717407,0.2160186469554901,-0.21460288763046265,184779770
03-Dec-2023 14:00:50.024,0.6735141277313232,1824,184779753,44184,-0.6735575199127197,0.21600130200386047,-0.21457615494728088,184779771
03-Dec-2023 14:00:51.024,0.673524022102356,1824,184779753,44184,-0.6735644340515137,0.21597197651863098,-0.21455314755439758,184779772
03-Dec-2023 14:00:52.024,0.6735291481018066,1824,184779753,44184,-0.6735743284225464,0.2159494161605835,-0.21452859044075012,184779773
03-Dec-2023 14:00:53.024,0.6735396385192871,1824,184779753,44184,-0.6735811233520508,0.21591991186141968,-0.21450263261795044,184779774
03-Dec-2023 14:00:54.024,0.6735477447509766,1824,184779753,44184,-0.6735875606536865,0.21589824557304382,-0.21448031067848206,184779775
03-Dec-2023 14:00:55.024,0.6735548973083496,1824,184779753,44184,-0.6735973358154297,0.2158704400062561,-0.21445447206497192,184779776
03-Dec-2023 14:00:56.024,0.6735634803771973,1824,184779753,44184,-0.6736055612564087,0.21584632992744446,-0.21442586183547974,184779777
03-Dec-2023 14:00:57.024,0.6735706329345703,1824,184779753,44184,-0.6736139059066772,0.21582135558128357,-0.214402437210083,184779778
03-Dec-2023 14:00:58.024,0.6735754013061523,1824,184779753,44184,-0.673621654510498,0.215803325176239,-0.21438154578208923,184779779
03-Dec-2023 14:00:59.024,0.6735845804214478,1824,184779753,44184,-0.6736280918121338,0.21578055620193481,-0.21435505151748657,184779780
03-Dec-2023 14:01:00.024,0.6735924482345581,1824,184779753,44184,-0.6736354827880859,0.21575778722763062,-0.2143295705318451,184779781
03-Dec-2023 14:01:01.024,0.6736003160476685,1824,184779753,44184,-0.6736434698104858,0.2157307267189026,-0.21430721879005432,184779782
03-Dec-2023 14:01:02.024,0.6736115217208862,1824,184779753,44184,-0.6736505031585693,0.21570155024528503,-0.21427923440933228,184779783
03-Dec-2023 14:01:03.024,0.673620343208313,1824,184779785,44184,-0.6736581325531006,0.2156766653060913,-0.21425244212150574,184779784
03-Dec-2023 14:01:04.024,0.6736267805099487,1824,184779785,44184,-0.6736671924591064,0.21564844250679016,-0.2142321765422821,184779785
03-Dec-2023 14:01:05.024,0.673635721206665,1824,184779785,44184,-0.6736752986907959,0.21562248468399048,-0.214204341173172,184779786
03-Dec-2023 14:01:06.024,0.6736440658569336,1824,184779785,44184,-0.6736822128295898,0.21560144424438477,-0.2141781449317932,184779787
03-Dec-2023 14:01:07.024,0.6736495494842529,1824,184779785,44184,-0.6736911535263062,0.21557611227035522,-0.21415802836418152,184779788
03-Dec-2023 14:01:08.024,0.6736526489257812,1824,184779785,44184,-0.673700213432312,0.2155590057373047,-0.21413680911064148,184779789
03-Dec-2023 14:01:09.024,0.6736639738082886,1856,184779785,44184,-0.6737061738967896,0.21553239226341248,-0.2141093611717224,184779790
03-Dec-2023 14:01:10.024,0.6736708879470825,1856,184779785,44184,-0.673714280128479,0.215510755777359,-0.21408426761627197,184779791
03-Dec-2023 14:01:11.024,0.673677921295166,1856,184779785,44184,-0.6737227439880371,0.21548327803611755,-0.21406298875808716,184779792
03-Dec-2023 14:01:12.024,0.6736905574798584,1856,184779785,44184,-0.6737295389175415,0.21545058488845825,-0.21403440833091736,184779793
03-Dec-2023 14:01:13.024,0.673699140548706,1856,184779785,44184,-0.6737362146377563,0.21542811393737793,-0.21400976181030273,184779794
03-Dec-2023 14:01:14.024,0.6737056970596313,1856,184779785,44184,-0.6737455129623413,0.21539905667304993,-0.21398881077766418,184779795
03-Dec-2023 14:01:15.024,0.6737136840820312,1856,184779785,44184,-0.6737539768218994,0.2153785228729248,-0.21395829319953918,184779796
03-Dec-2023 14:01:16.024,0.6737200021743774,1856,184779785,44184,-0.6737627983093262,0.21535325050354004,-0.21393457055091858,184779797
03-Dec-2023 14:01:17.024,0.6737278699874878,1856,184779785,44184,-0.6737704277038574,0.21532845497131348,-0.21391180157661438,184779798
03-Dec-2023 14:01:18.024,0.6737319231033325,1856,184779785,44184,-0.6737782955169678,0.21531593799591064,-0.21388652920722961,184779799
03-Dec-2023 14:01:19.024,0.6737403869628906,1856,184779785,44184,-0.6737872362136841,0.21528732776641846,-0.2138616144657135,184779800
03-Dec-2023 14:01:20.024,0.6737499237060547,1856,184779785,44184,-0.6737949848175049,0.21525615453720093,-0.2138371765613556,184779801
03-Dec-2023 14:01:21.024,0.673759937286377,1856,184779785,44184,-0.6738004684448242,0.21523308753967285,-0.21381208300590515,184779802
03-Dec-2023 14:01:22.024,0.673768162727356,1856,184779785,44184,-0.6738073825836182,0.21521002054214478,-0.21378788352012634,184779803
03-Dec-2023 14:01:23.024,0.6737760305404663,1856,184779785,44184,-0.673816442489624,0.2151806652545929,-0.21376395225524902,184779804
03-Dec-2023 14:01:24.024,0.6737841367721558,1856,184779785,44184,-0.6738241910934448,0.21515756845474243,-0.21373748779296875,184779805
03-Dec-2023 14:01:25.024,0.6737929582595825,1856,184779785,44184,-0.673831582069397,0.21513330936431885,-0.21371054649353027,184779806
03-Dec-2023 14:01:26.024,0.6738003492355347,1856,184779785,44184,-0.6738404035568237,0.21510344743728638,-0.21368911862373352,184779807
03-Dec-2023 14:01:27.024,0.6738063097000122,1856,184779785,44184,-0.6738481521606445,0.21508574485778809,-0.21366345882415771,184779808
03-Dec-2023 14:01:28.024,0.6738120317459106,1856,184779785,44184,-0.6738555431365967,0.21507060527801514,-0.21363821625709534,184779809
03-Dec-2023 14:01:29.024,0.6738219261169434,1856,184779785,44184,-0.6738626956939697,0.21503648161888123,-0.21361839771270752,184779810
03-Dec-2023 14:01:30.024,0.6738241910934448,1856,184779785,44184,-0.673872709274292,0.21502023935317993,-0.2135971188545227,184779811
03-Dec-2023 14:01:31.024,0.6738331317901611,1856,184779785,44184,-0.6738791465759277,0.215000182390213,-0.21356666088104248,184779812
03-Dec-2023 14:01:32.024,0.6738431453704834,1856,184779785,44184,-0.6738870143890381,0.21496525406837463,-0.2135460078716278,184779813
03-Dec-2023 14:01:33.024,0.673851490020752,1856,184779785,44184,-0.6738942861557007,0.21493631601333618,-0.2135259211063385,184779814
03-Dec-2023 14:01:34.024,0.6738629341125488,1856,184779785,44184,-0.6739015579223633,0.21491336822509766,-0.21348997950553894,184779815
03-Dec-2023 14:01:35.024,0.6738699674606323,1856,184779817,44184,-0.6739107370376587,0.214888334274292,-0.21346423029899597,184779816
03-Dec-2023 14:01:36.024,0.6738773584365845,1856,184779817,44184,-0.673918604850769,0.2148595154285431,-0.21344441175460815,184779817
03-Dec-2023 14:01:37.024,0.673882007598877,1856,184779817,44184,-0.6739250421524048,0.2148492932319641,-0.21342062950134277,184779818
03-Dec-2023 14:01:38.024,0.6738913059234619,1856,184779817,44184,-0.6739333868026733,0.2148202657699585,-0.21339371800422668,184779819
03-Dec-2023 14:01:39.024,0.673896074295044,1856,184779817,44184,-0.6739422082901001,0.2147948145866394,-0.21337643265724182,184779820
03-Dec-2023 14:01:40.024,0.6739054918289185,1856,184779817,44184,-0.6739492416381836,0.21477103233337402,-0.21334883570671082,184779821
03-Dec-2023 14:01:41.024,0.6739128828048706,1888,184779817,44184,-0.6739557981491089,0.2147536277770996,-0.21332216262817383,184779822
03-Dec-2023 14:01:42.024,0.673924446105957,1888,184779817,44184,-0.6739643812179565,0.214715838432312,-0.21329611539840698,184779823
03-Dec-2023 14:01:43.024,0.6739329099655151,1888,184779817,44184,-0.6739718914031982,0.21469196677207947,-0.21327021718025208,184779824
03-Dec-2023 14:01:44.024,0.6739407777786255,1888,184779817,44184,-0.6739785671234131,0.2146703004837036,-0.2132461667060852,184779825
03-Dec-2023 14:01:45.025,0.6739479303359985,1888,184779817,44184,-0.6739875078201294,0.21463951468467712,-0.2132250964641571,184779826
03-Dec-2023 14:01:46.025,0.6739546060562134,1888,184779817,44184,-0.6739965677261353,0.2146192193031311,-0.21319639682769775,184779827
03-Dec-2023 14:01:47.025,0.6739612817764282,1888,184779817,44184,-0.6740052700042725,0.21459347009658813,-0.21317362785339355,184779828
03-Dec-2023 14:01:48.025,0.6739671230316162,1888,184779817,44184,-0.6740130186080933,0.21457228064537048,-0.2131521999835968,184779829
03-Dec-2023 14:01:49.025,0.6739758253097534,1888,184779817,44184,-0.6740201711654663,0.21454814076423645,-0.2131263017654419,184779830
03-Dec-2023 14:01:50.025,0.6739856004714966,1888,184779817,44184,-0.6740255355834961,0.21452787518501282,-0.21309888362884521,184779831
03-Dec-2023 14:01:51.025,0.6739933490753174,1888,184779817,44184,-0.6740330457687378,0.21450188755989075,-0.2130771279335022,184779832
03-Dec-2023 14:01:52.025,0.6740016937255859,1888,184779817,44184,-0.6740400791168213,0.21447572112083435,-0.21305438876152039,184779833
03-Dec-2023 14:01:53.025,0.6740120649337769,1888,184779817,44184,-0.6740468740463257,0.21445223689079285,-0.21302446722984314,184779834
03-Dec-2023 14:01:54.025,0.6740185022354126,1888,184779817,44184,-0.6740567684173584,0.21442478895187378,-0.21300014853477478,184779835
03-Dec-2023 14:01:55.025,0.6740244626998901,1888,184779817,44184,-0.6740667819976807,0.21439412236213684,-0.21297922730445862,184779836
03-Dec-2023 14:01:56.025,0.6740331649780273,1888,184779817,44184,-0.6740753650665283,0.21436989307403564,-0.21294939517974854,184779837
03-Dec-2023 14:01:57.025,0.6740388870239258,1888,184779817,44184,-0.674083948135376,0.21434900164604187,-0.2129257619380951,184779838
03-Dec-2023 14:01:58.025,0.6740455627441406,1888,184779817,44184,-0.6740918159484863,0.21432912349700928,-0.21290001273155212,184779839
03-Dec-2023 14:01:59.025,0.674052357673645,1888,184779817,44184,-0.6740983724594116,0.21430587768554688,-0.21288108825683594,184779840
03-Dec-2023 14:02:00.025,0.6740615367889404,1888,184779817,44184,-0.6741039752960205,0.21428346633911133,-0.21285608410835266,184779841
03-Dec-2023 14:02:01.025,0.6740719079971313,1888,184779817,44184,-0.6741102933883667,0.2142573893070221,-0.21282893419265747,184779842
03-Dec-2023 14:02:02.025,0.674079418182373,1888,184779817,44184,-0.6741193532943726,0.21422946453094482,-0.21280530095100403,184779843
03-Dec-2023 14:02:03.025,0.6740868091583252,1888,184779817,44184,-0.6741278171539307,0.21420565247535706,-0.21277832984924316,184779844
03-Dec-2023 14:02:04.025,0.6740970611572266,1888,184779817,44184,-0.6741336584091187,0.21418190002441406,-0.21275228261947632,184779845
03-Dec-2023 14:02:05.025,0.6741024255752563,1888,184779817,44184,-0.6741442680358887,0.21415281295776367,-0.21273007988929749,184779846
03-Dec-2023 14:02:06.025,0.6741077899932861,1888,184779817,44184,-0.67415452003479,0.21412935853004456,-0.21270513534545898,184779847
03-Dec-2023 14:02:07.025,0.6741153001785278,1888,184779849,44184,-0.6741611957550049,0.21410727500915527,-0.21268272399902344,184779848
03-Dec-2023 14:02:08.025,0.6741235256195068,1888,184779849,44184,-0.6741695404052734,0.21408307552337646,-0.21265456080436707,184779849
03-Dec-2023 14:02:09.025,0.6741310358047485,1888,184779849,44184,-0.6741760969161987,0.2140597403049469,-0.21263349056243896,184779850
03-Dec-2023 14:02:10.025,0.6741428375244141,1888,184779849,44184,-0.6741825342178345,0.21402907371520996,-0.21260634064674377,184779851
03-Dec-2023 14:02:11.025,0.6741514205932617,1888,184779849,44184,-0.6741887331008911,0.214007169008255,-0.21258029341697693,184779852
03-Dec-2023 14:02:12.025,0.6741596460342407,1888,184779849,44184,-0.6741961240768433,0.21398165822029114,-0.21255719661712646,184779853
03-Dec-2023 14:02:13.025,0.6741665601730347,1920,184779849,44184,-0.6742044687271118,0.21395933628082275,-0.21253111958503723,184779854
03-Dec-2023 14:02:14.025,0.6741733551025391,1920,184779849,44184,-0.6742109060287476,0.2139376997947693,-0.21251046657562256,184779855
03-Dec-2023 14:02:15.025,0.6741770505905151,1920,184779849,44184,-0.6742223501205444,0.2139129340648651,-0.2124888300895691,184779856
03-Dec-2023 14:02:16.025,0.674187183380127,1920,184779849,44184,-0.6742289066314697,0.21388712525367737,-0.21246075630187988,184779857
03-Dec-2023 14:02:17.025,0.6741952896118164,1920,184779849,44184,-0.6742373704910278,0.213862806558609,-0.212432861328125,184779858
03-Dec-2023 14:02:18.025,0.6741992235183716,1920,184779849,44184,-0.6742475032806396,0.2138385772705078,-0.21241283416748047,184779859
03-Dec-2023 14:02:19.025,0.6742119789123535,1920,184779849,44184,-0.6742535829544067,0.21381035447120667,-0.21238213777542114,184779860
03-Dec-2023 14:02:20.025,0.674221396446228,1920,184779849,44184,-0.6742606163024902,0.2137834131717682,-0.21235647797584534,184779861
03-Dec-2023 14:02:21.025,0.6742284297943115,1920,184779849,44184,-0.6742684841156006,0.21375861763954163,-0.2123335599899292,184779862
03-Dec-2023 14:02:22.025,0.6742374897003174,1920,184779849,44184,-0.6742734909057617,0.2137366533279419,-0.21231094002723694,184779863
03-Dec-2023 14:02:23.025,0.6742466688156128,1920,184779849,44184,-0.674281120300293,0.2137123942375183,-0.21228310465812683,184779864
03-Dec-2023 14:02:24.025,0.6742517948150635,1920,184779849,44184,-0.6742887496948242,0.21368899941444397,-0.21226537227630615,184779865
03-Dec-2023 14:02:25.025,0.674257755279541,1920,184779849,44184,-0.6742997169494629,0.2136620581150055,-0.21223893761634827,184779866
03-Dec-2023 14:02:26.025,0.674262523651123,1920,184779849,44184,-0.6743093729019165,0.21364477276802063,-0.21221044659614563,184779867
03-Dec-2023 14:02:27.025,0.6742726564407349,1920,184779849,44184,-0.6743162870407104,0.21361297369003296,-0.2121884822845459,184779868
03-Dec-2023 14:02:28.025,0.6742820739746094,1920,184779849,44184,-0.6743227243423462,0.21358677744865417,-0.21216490864753723,184779869
03-Dec-2023 14:02:29.025,0.6742892265319824,1920,184779849,44184,-0.6743310689926147,0.21356505155563354,-0.21213600039482117,184779870
03-Dec-2023 14:02:30.025,0.6742982864379883,1920,184779849,44184,-0.67433762550354,0.21353960037231445,-0.21211224794387817,184779871
03-Dec-2023 14:02:31.025,0.6743072271347046,1920,184779849,44184,-0.6743448972702026,0.21351200342178345,-0.21208873391151428,184779872
03-Dec-2023 14:02:32.025,0.6743158102035522,1920,184779849,44184,-0.6743521690368652,0.213491290807724,-0.21205946803092957,184779873
03-Dec-2023 14:02:33.025,0.6743212938308716,1920,184779849,44184,-0.6743611097335815,0.2134668529033661,-0.21203866600990295,184779874
03-Dec-2023 14:02:34.025,0.6743268966674805,1920,184779849,44184,-0.674368143081665,0.21344757080078125,-0.21201732754707336,184779875
03-Dec-2023 14:02:35.025,0.6743394136428833,1920,184779849,44184,-0.6743727922439575,0.21341902017593384,-0.21199187636375427,184779876
03-Dec-2023 14:02:36.025,0.6743454933166504,1920,184779849,44184,-0.6743836402893066,0.21339228749275208,-0.21196472644805908,184779877
03-Dec-2023 14:02:37.025,0.6743496656417847,1920,184779849,44184,-0.6743936538696289,0.2133679986000061,-0.21194344758987427,184779878
03-Dec-2023 14:02:38.025,0.6743587255477905,1920,184779849,44184,-0.6744005680084229,0.21334540843963623,-0.21191617846488953,184779879
03-Dec-2023 14:02:39.025,0.6743675470352173,1920,184779881,44184,-0.6744076013565063,0.21331703662872314,-0.2118937373161316,184779880
03-Dec-2023 14:02:40.025,0.6743743419647217,1920,184779881,44184,-0.6744159460067749,0.21329423785209656,-0.2118690013885498,184779881
03-Dec-2023 14:02:41.025,0.6743813753128052,1920,184779881,44184,-0.6744236946105957,0.21327105164527893,-0.2118452489376068,184779882
03-Dec-2023 14:02:42.025,0.6743921041488647,1920,184779881,44184,-0.6744289398193359,0.21324694156646729,-0.2118174433708191,184779883
03-Dec-2023 14:02:43.025,0.6743987798690796,1920,184779881,44184,-0.6744379997253418,0.21322119235992432,-0.21179378032684326,184779884
03-Dec-2023 14:02:44.025,0.6744036674499512,1920,184779881,44184,-0.6744463443756104,0.21320143342018127,-0.21177196502685547,184779885
03-Dec-2023 14:02:45.025,0.6744117736816406,1952,184779881,44184,-0.6744532585144043,0.21317780017852783,-0.21174782514572144,184779886
03-Dec-2023 14:02:46.025,0.674418568611145,1952,184779881,44184,-0.6744612455368042,0.21315628290176392,-0.2117227017879486,184779887
03-Dec-2023 14:02:47.025,0.674429178237915,1952,184779881,44184,-0.674468994140625,0.2131223976612091,-0.21169811487197876,184779888
03-Dec-2023 14:02:48.025,0.674437403678894,1952,184779881,44184,-0.6744774580001831,0.21309706568717957,-0.2116701304912567,184779889
03-Dec-2023 14:02:49.025,0.6744444370269775,1952,184779881,44184,-0.6744850873947144,0.21307334303855896,-0.2116478979587555,184779890
03-Dec-2023 14:02:50.025,0.6744540929794312,1952,184779881,44184,-0.6744917631149292,0.21304839849472046,-0.21162056922912598,184779891
03-Dec-2023 14:02:51.025,0.6744600534439087,1952,184779881,44184,-0.6745011806488037,0.2130243182182312,-0.21159610152244568,184779892
03-Dec-2023 14:02:52.025,0.6744670867919922,1952,184779881,44184,-0.6745070219039917,0.21300309896469116,-0.21157661080360413,184779893
03-Dec-2023 14:02:53.025,0.6744754314422607,1952,184779881,44184,-0.6745150089263916,0.21297669410705566,-0.21155023574829102,184779894
03-Dec-2023 14:02:54.025,0.6744800806045532,1952,184779881,44184,-0.6745240688323975,0.21295735239982605,-0.21152746677398682,184779895
03-Dec-2023 14:02:55.025,0.6744893789291382,1952,184779881,44184,-0.6745316982269287,0.21292713284492493,-0.21150240302085876,184779896
03-Dec-2023 14:02:56.025,0.6744976043701172,1952,184779881,44184,-0.6745404005050659,0.21290278434753418,-0.2114734947681427,184779897
03-Dec-2023 14:02:57.025,0.6745069026947021,1952,184779881,44184,-0.6745467185974121,0.21287807822227478,-0.2114482820034027,184779898
03-Dec-2023 14:02:58.025,0.674514889717102,1952,184779881,44184,-0.6745535135269165,0.21285483241081238,-0.21142491698265076,184779899
03-Dec-2023 14:02:59.025,0.6745237112045288,1952,184779881,44184,-0.6745606660842896,0.21282914280891418,-0.21139967441558838,184779900
03-Dec-2023 14:03:00.025,0.6745308637619019,1952,184779881,44184,-0.6745696067810059,0.212802916765213,-0.21137401461601257,184779901
03-Dec-2023 14:03:01.025,0.6745394468307495,1952,184779881,44184,-0.6745760440826416,0.2127770185470581,-0.2113524079322815,184779902
03-Dec-2023 14:03:02.025,0.6745477914810181,1952,184779881,44184,-0.6745831966400146,0.21275347471237183,-0.21132642030715942,184779903
03-Dec-2023 14:03:03.025,0.6745518445968628,1952,184779881,44184,-0.6745920181274414,0.212735116481781,-0.21130412817001343,184779904
03-Dec-2023 14:03:04.025,0.6745556592941284,1952,184779881,44184,-0.6746032238006592,0.21271008253097534,-0.21128150820732117,184779905
03-Dec-2023 14:03:05.025,0.6745672225952148,1952,184779881,44184,-0.6746090650558472,0.212681382894516,-0.21125468611717224,184779906
03-Dec-2023 14:03:06.025,0.6745778322219849,1952,184779881,44184,-0.6746145486831665,0.21265891194343567,-0.21122583746910095,184779907
03-Dec-2023 14:03:07.025,0.6745854616165161,1952,184779881,44184,-0.6746240854263306,0.2126290202140808,-0.2112012505531311,184779908
03-Dec-2023 14:03:08.025,0.6745909452438354,1952,184779881,44184,-0.6746312379837036,0.21261000633239746,-0.2111799716949463,184779909
03-Dec-2023 14:03:09.025,0.674595832824707,1952,184779881,44184,-0.6746394634246826,0.21259337663650513,-0.21115553379058838,184779910
03-Dec-2023 14:03:10.025,0.6746088266372681,1952,184779881,44184,-0.6746463775634766,0.2125554382801056,-0.21112972497940063,184779911
03-Dec-2023 14:03:11.025,0.6746140718460083,1952,184779913,44184,-0.6746556758880615,0.21252939105033875,-0.21110865473747253,184779912
03-Dec-2023 14:03:12.025,0.6746220588684082,1952,184779913,44184,-0.6746610403060913,0.21251514554023743,-0.21108028292655945,184779913
03-Dec-2023 14:03:13.025,0.6746313571929932,1952,184779913,44184,-0.6746704578399658,0.21247896552085876,-0.21105659008026123,184779914
03-Dec-2023 14:03:14.025,0.6746349334716797,1952,184779913,44184,-0.6746785640716553,0.2124631702899933,-0.211035817861557,184779915
03-Dec-2023 14:03:15.025,0.6746450662612915,1952,184779913,44184,-0.6746853590011597,0.2124364674091339,-0.21100836992263794,184779916
03-Dec-2023 14:03:16.025,0.674653172492981,1952,184779913,44184,-0.6746927499771118,0.21241208910942078,-0.21098485589027405,184779917
03-Dec-2023 14:03:17.025,0.6746588945388794,1984,184779913,44184,-0.6747027635574341,0.21238607168197632,-0.21096062660217285,184779918
03-Dec-2023 14:03:18.025,0.6746662855148315,1984,184779913,44184,-0.6747078895568848,0.2123708724975586,-0.21093499660491943,184779919
03-Dec-2023 14:03:19.025,0.674674391746521,1984,184779913,44184,-0.6747161149978638,0.21234452724456787,-0.21090921759605408,184779920
03-Dec-2023 14:03:20.025,0.6746826171875,1984,184779913,44184,-0.6747238636016846,0.21231889724731445,-0.2108842432498932,184779921
03-Dec-2023 14:03:21.025,0.6746928691864014,1984,184779913,44184,-0.6747304201126099,0.21229177713394165,-0.21085822582244873,184779922
03-Dec-2023 14:03:22.025,0.6747024059295654,1984,184779913,44184,-0.6747372150421143,0.2122645080089569,-0.2108328640460968,184779923
03-Dec-2023 14:03:23.025,0.6747086048126221,1984,184779913,44184,-0.6747474670410156,0.21223536133766174,-0.21081000566482544,184779924
03-Dec-2023 14:03:24.025,0.6747145652770996,1984,184779913,44184,-0.6747558116912842,0.21221405267715454,-0.2107858657836914,184779925
03-Dec-2023 14:03:25.025,0.6747242212295532,1984,184779913,44184,-0.6747629642486572,0.21218770742416382,-0.2107582688331604,184779926
03-Dec-2023 14:03:26.025,0.6747305393218994,1984,184779913,44184,-0.6747714281082153,0.2121623456478119,-0.21073651313781738,184779927
03-Dec-2023 14:03:27.025,0.6747381687164307,1984,184779913,44184,-0.6747783422470093,0.2121412754058838,-0.2107105255126953,184779928
03-Dec-2023 14:03:28.025,0.6747463941574097,1984,184779913,44184,-0.6747863292694092,0.21211573481559753,-0.2106853425502777,184779929
03-Dec-2023 14:03:29.025,0.6747548580169678,1984,184779913,44184,-0.6747926473617554,0.21209251880645752,-0.21066123247146606,184779930
03-Dec-2023 14:03:30.025,0.6747612953186035,1984,184779913,44184,-0.6748014688491821,0.2120668590068817,-0.2106386125087738,184779931
03-Dec-2023 14:03:31.025,0.6747664213180542,1984,184779913,44184,-0.6748085021972656,0.21205097436904907,-0.21061384677886963,184779932
03-Dec-2023 14:03:32.025,0.6747767925262451,1984,184779913,44184,-0.6748161315917969,0.21201664209365845,-0.21059101819992065,184779933
03-Dec-2023 14:03:33.025,0.6747827529907227,1984,184779913,44184,-0.6748224496841431,0.21200019121170044,-0.21056845784187317,184779934
03-Dec-2023 14:03:34.025,0.6747947931289673,1984,184779913,44184,-0.6748310327529907,0.21196454763412476,-0.2105388343334198,184779935
03-Dec-2023 14:03:35.025,0.6748011112213135,1984,184779913,44184,-0.6748400926589966,0.2119421660900116,-0.21051162481307983,184779936
03-Dec-2023 14:03:36.025,0.6748088598251343,1984,184779913,44184,-0.6748480796813965,0.21191728115081787,-0.2104860544204712,184779937
03-Dec-2023 14:03:37.025,0.6748157739639282,1984,184779913,44184,-0.6748555898666382,0.21189334988594055,-0.2104646861553192,184779938
03-Dec-2023 14:03:38.025,0.6748217344284058,1984,184779913,44184,-0.6748619079589844,0.21187543869018555,-0.21044275164604187,184779939
03-Dec-2023 14:03:39.025,0.6748305559158325,1984,184779913,44184,-0.6748714447021484,0.21184447407722473,-0.2104145884513855,184779940
03-Dec-2023 14:03:40.025,0.674838662147522,1984,184779913,44184,-0.6748788356781006,0.21182167530059814,-0.2103883922100067,184779941
03-Dec-2023 14:03:41.025,0.6748454570770264,1984,184779913,44184,-0.67488694190979,0.21179628372192383,-0.21036583185195923,184779942
03-Dec-2023 14:03:42.025,0.6748542785644531,1984,184779913,44184,-0.6748931407928467,0.21177223324775696,-0.21034204959869385,184779943
03-Dec-2023 14:03:43.025,0.674863338470459,1984,184779945,44177,-0.6749012470245361,0.21174490451812744,-0.2103155255317688,184779944
03-Dec-2023 14:03:44.025,0.6748698949813843,1984,184779945,44177,-0.6749088764190674,0.21172228455543518,-0.21029219031333923,184779945
03-Dec-2023 14:03:45.025,0.6748794317245483,1984,184779945,44177,-0.6749147176742554,0.21169838309288025,-0.21026611328125,184779946
03-Dec-2023 14:03:46.025,0.6748850345611572,1984,184779945,44177,-0.6749241352081299,0.21167218685150146,-0.21024498343467712,184779947
03-Dec-2023 14:03:47.025,0.6748925447463989,1984,184779945,44177,-0.6749317646026611,0.21165037155151367,-0.21021831035614014,184779948
03-Dec-2023 14:03:48.025,0.6749001741409302,1984,184779945,44177,-0.6749393939971924,0.211625337600708,-0.21019402146339417,184779949
03-Dec-2023 14:03:49.025,0.6749063730239868,2016,184779945,44177,-0.67494797706604,0.21160325407981873,-0.2101694643497467,184779950
03-Dec-2023 14:03:50.025,0.6749175786972046,2016,184779945,44177,-0.6749550104141235,0.2115703821182251,-0.2101435363292694,184779951
03-Dec-2023 14:03:51.025,0.6749252080917358,2016,184779945,44177,-0.6749638319015503,0.21154657006263733,-0.21011537313461304,184779952
03-Dec-2023 14:03:52.025,0.6749310493469238,2016,184779945,44177,-0.6749725341796875,0.21152177453041077,-0.21009382605552673,184779953
03-Dec-2023 14:03:53.025,0.6749407052993774,2016,184779945,44177,-0.6749768257141113,0.21149852871894836,-0.21007195115089417,184779954
03-Dec-2023 14:03:54.025,0.6749480962753296,2016,184779945,44177,-0.674984335899353,0.2114773392677307,-0.2100459337234497,184779955
03-Dec-2023 14:03:55.025,0.674954891204834,2016,184779945,44177,-0.6749927997589111,0.21145182847976685,-0.2100214660167694,184779956
03-Dec-2023 14:03:56.025,0.6749616861343384,2016,184779945,44177,-0.675000786781311,0.21142804622650146,-0.2099977731704712,184779957
03-Dec-2023 14:03:57.025,0.6749697923660278,2016,184779945,44177,-0.6750075817108154,0.21140536665916443,-0.20997297763824463,184779958
03-Dec-2023 14:03:58.025,0.6749777793884277,2016,184779945,44177,-0.6750158071517944,0.21138030290603638,-0.20994672179222107,184779959
03-Dec-2023 14:03:59.025,0.6749870777130127,2016,184779945,44177,-0.6750223636627197,0.21135276556015015,-0.20992246270179749,184779960
03-Dec-2023 14:04:00.025,0.6749954223632812,2016,184779945,44177,-0.6750317811965942,0.21132495999336243,-0.20989328622817993,184779961
03-Dec-2023 14:04:01.025,0.6750026941299438,2016,184779945,44177,-0.6750386953353882,0.21130406856536865,-0.2098693549633026,184779962
03-Dec-2023 14:04:02.025,0.6750103235244751,2016,184779945,44177,-0.6750457286834717,0.2112763226032257,-0.2098495364189148,184779963
03-Dec-2023 14:04:03.025,0.6750174760818481,2016,184779945,44177,-0.6750526428222656,0.21125662326812744,-0.20982417464256287,184779964
03-Dec-2023 14:04:04.025,0.675024151802063,2016,184779945,44177,-0.6750617027282715,0.2112322449684143,-0.20979821681976318,184779965
03-Dec-2023 14:04:05.025,0.6750339269638062,2016,184779945,44177,-0.6750682592391968,0.2112019956111908,-0.20977631211280823,184779966
03-Dec-2023 14:04:06.025,0.6750404834747314,2016,184779945,44177,-0.6750764846801758,0.21118155121803284,-0.2097494900226593,184779967
03-Dec-2023 14:04:07.025,0.6750475168228149,2016,184779945,44177,-0.675084114074707,0.21115905046463013,-0.20972460508346558,184779968
03-Dec-2023 14:04:08.025,0.6750547885894775,2016,184779945,44177,-0.675093412399292,0.21113237738609314,-0.20969867706298828,184779969
03-Dec-2023 14:04:09.025,0.6750622987747192,2016,184779945,44177,-0.6751017570495605,0.211105078458786,-0.20967474579811096,184779970
03-Dec-2023 14:04:10.025,0.6750712394714355,2016,184779945,44177,-0.6751060485839844,0.2110849916934967,-0.20965221524238586,184779971
03-Dec-2023 14:04:11.025,0.6750806570053101,2016,184779945,44177,-0.6751148700714111,0.2110562026500702,-0.20962285995483398,184779972
03-Dec-2023 14:04:12.025,0.6750866174697876,2016,184779945,44177,-0.6751217842102051,0.21103212237358093,-0.20960432291030884,184779973
03-Dec-2023 14:04:13.025,0.675094485282898,2016,184779945,44177,-0.6751306056976318,0.21100559830665588,-0.20957887172698975,184779974
03-Dec-2023 14:04:14.025,0.6751019954681396,2016,184779945,44177,-0.6751377582550049,0.21098333597183228,-0.20955392718315125,184779975
03-Dec-2023 14:04:15.025,0.6751099824905396,2016,184779977,44184,-0.6751452684402466,0.2109578251838684,-0.2095288634300232,184779976
03-Dec-2023 14:04:16.025,0.6751171350479126,2016,184779977,44184,-0.6751532554626465,0.210933655500412,-0.20950531959533691,184779977
03-Dec-2023 14:04:17.025,0.675123929977417,2016,184779977,44184,-0.6751613616943359,0.21090969443321228,-0.20948055386543274,184779978
03-Dec-2023 14:04:18.025,0.6751306056976318,2016,184779977,44184,-0.6751700639724731,0.21088749170303345,-0.2094537913799286,184779979
03-Dec-2023 14:04:19.025,0.6751388311386108,2016,184779977,44184,-0.6751779317855835,0.21086108684539795,-0.20942947268486023,184779980
03-Dec-2023 14:04:20.025,0.6751465797424316,2016,184779977,44184,-0.675184965133667,0.2108367681503296,-0.20940494537353516,184779981
03-Dec-2023 14:04:21.025,0.6751565933227539,2048,184779977,44184,-0.6751916408538818,0.2108093798160553,-0.20937985181808472,184779982
03-Dec-2023 14:04:22.025,0.6751635074615479,2048,184779977,44184,-0.675199031829834,0.21078819036483765,-0.2093544602394104,184779983
03-Dec-2023 14:04:23.025,0.6751704216003418,2048,184779977,44184,-0.6752067804336548,0.2107636034488678,-0.20933184027671814,184779984
03-Dec-2023 14:04:24.025,0.6751787662506104,2048,184779977,44184,-0.675215482711792,0.2107366919517517,-0.2093043029308319,184779985
03-Dec-2023 14:04:25.025,0.675186276435852,2048,184779977,44184,-0.6752212047576904,0.2107149362564087,-0.20928332209587097,184779986
03-Dec-2023 14:04:26.025,0.675194263458252,2048,184779977,44184,-0.6752283573150635,0.210690438747406,-0.20925888419151306,184779987
03-Dec-2023 14:04:27.025,0.6752016544342041,2048,184779977,44184,-0.6752363443374634,0.21066704392433167,-0.2092331349849701,184779988
03-Dec-2023 14:04:28.025,0.6752101182937622,2048,184779977,44184,-0.6752448081970215,0.2106381356716156,-0.2092077136039734,184779989
03-Dec-2023 14:04:29.025,0.6752194166183472,2048,184779977,44184,-0.6752519607543945,0.21060854196548462,-0.2091832458972931,184779990
03-Dec-2023 14:04:30.025,0.6752263307571411,2048,184779977,44184,-0.6752592325210571,0.21059191226959229,-0.2091543972492218,184779991
03-Dec-2023 14:04:31.025,0.6752334833145142,2048,184779977,44184,-0.6752666234970093,0.21056732535362244,-0.2091321349143982,184779992
03-Dec-2023 14:04:32.025,0.6752409934997559,2048,184779977,44184,-0.675275444984436,0.21053925156593323,-0.20910781621932983,184779993
03-Dec-2023 14:04:33.025,0.6752476692199707,2048,184779977,44184,-0.6752837896347046,0.21051731705665588,-0.20908227562904358,184779994
03-Dec-2023 14:04:34.025,0.6752537488937378,2048,184779977,44184,-0.675291895866394,0.2104940116405487,-0.2090594470500946,184779995
03-Dec-2023 14:04:35.025,0.6752619743347168,2048,184779977,44184,-0.6752991676330566,0.21046677231788635,-0.2090371549129486,184779996
03-Dec-2023 14:04:36.025,0.6752703189849854,2048,184779977,44184,-0.675305962562561,0.21044328808784485,-0.2090114951133728,184779997
03-Dec-2023 14:04:37.025,0.6752803325653076,2048,184779977,44184,-0.6753114461898804,0.21041792631149292,-0.20898675918579102,184779998
03-Dec-2023 14:04:38.025,0.6752873659133911,2048,184779977,44184,-0.6753196716308594,0.21039310097694397,-0.20896285772323608,184779999
03-Dec-2023 14:04:39.025,0.675295352935791,2048,184779977,44184,-0.6753277778625488,0.21036776900291443,-0.20893707871437073,184780000
03-Dec-2023 14:04:40.025,0.6753020286560059,2048,184779977,44184,-0.6753354072570801,0.21034440398216248,-0.2089134156703949,184780001
03-Dec-2023 14:04:41.025,0.6753108501434326,2048,184779977,44184,-0.6753412485122681,0.21032029390335083,-0.20888996124267578,184780002
03-Dec-2023 14:04:42.025,0.6753172874450684,2048,184779977,44184,-0.6753512620925903,0.21029669046401978,-0.2088617980480194,184780003
03-Dec-2023 14:04:43.025,0.6753243207931519,2048,184779977,44184,-0.6753593683242798,0.21027076244354248,-0.20883873105049133,184780004
03-Dec-2023 14:04:44.025,0.6753319501876831,2048,184779977,44184,-0.6753665208816528,0.2102472186088562,-0.20881488919258118,184780005
03-Dec-2023 14:04:45.025,0.6753382682800293,2048,184779977,44184,-0.6753741502761841,0.21022403240203857,-0.20879173278808594,184780006
03-Dec-2023 14:04:46.025,0.6753475666046143,2048,184779977,44184,-0.6753817796707153,0.21019670367240906,-0.208764910697937,184780007
03-Dec-2023 14:04:47.025,0.6753541231155396,2048,184780009,44184,-0.6753909587860107,0.21017023921012878,-0.20874068140983582,184780008
03-Dec-2023 14:04:48.025,0.675362229347229,2048,184780009,44184,-0.6753972768783569,0.21014618873596191,-0.20871871709823608,184780009
03-Dec-2023 14:04:49.025,0.675370454788208,2048,184780009,44184,-0.6754039525985718,0.2101253867149353,-0.20869070291519165,184780010
03-Dec-2023 14:04:50.025,0.6753783226013184,2048,184780009,44184,-0.6754107475280762,0.2101021111011505,-0.20866736769676208,184780011
03-Dec-2023 14:04:51.025,0.6753852367401123,2048,184780009,44184,-0.6754196882247925,0.2100745141506195,-0.20864427089691162,184780012
03-Dec-2023 14:04:52.025,0.6753939390182495,2048,184780009,44184,-0.6754266023635864,0.21004965901374817,-0.2086183726787567,184780013
03-Dec-2023 14:04:53.025,0.6754021644592285,2080,184780009,44184,-0.6754348278045654,0.2100236713886261,-0.20859086513519287,184780014
03-Dec-2023 14:04:54.025,0.6754083633422852,2080,184780009,44184,-0.6754441261291504,0.2099986970424652,-0.2085665762424469,184780015
03-Dec-2023 14:04:55.025,0.6754169464111328,2080,184780009,44184,-0.6754502058029175,0.20997273921966553,-0.20854437351226807,184780016
03-Dec-2023 14:04:56.025,0.675423264503479,2080,184780009,44184,-0.6754591464996338,0.2099495530128479,-0.2085181176662445,184780017
03-Dec-2023 14:04:57.025,0.6754308938980103,2080,184780009,44184,-0.67546546459198,0.20992758870124817,-0.20849573612213135,184780018
03-Dec-2023 14:04:58.025,0.6754388809204102,2080,184780009,44184,-0.6754732131958008,0.20990195870399475,-0.20847031474113464,184780019
03-Dec-2023 14:04:59.025,0.6754472255706787,2080,184780009,44184,-0.6754800081253052,0.20987528562545776,-0.2084479033946991,184780020
03-Dec-2023 14:05:00.025,0.6754556894302368,2080,184780009,44184,-0.6754860877990723,0.20985299348831177,-0.20842286944389343,184780021
03-Dec-2023 14:05:01.025,0.6754622459411621,2080,184780009,44184,-0.6754947900772095,0.2098301351070404,-0.20839643478393555,184780022
03-Dec-2023 14:05:02.025,0.6754699945449829,2080,184780009,44184,-0.6755023002624512,0.2098064124584198,-0.20837140083312988,184780023
03-Dec-2023 14:05:03.025,0.6754779815673828,2080,184780009,44184,-0.6755093336105347,0.20978206396102905,-0.20834708213806152,184780024
03-Dec-2023 14:05:04.025,0.6754858493804932,2080,184780009,44184,-0.6755174398422241,0.20975464582443237,-0.20832297205924988,184780025
03-Dec-2023 14:05:05.025,0.6754930019378662,2080,184780009,44184,-0.6755247116088867,0.20973077416419983,-0.20829951763153076,184780026
03-Dec-2023 14:05:06.025,0.6755008697509766,2080,184780009,44184,-0.6755331754684448,0.20970535278320312,-0.20827296376228333,184780027
03-Dec-2023 14:05:07.025,0.6755080223083496,2080,184780009,44184,-0.6755422353744507,0.20967882871627808,-0.2082471251487732,184780028
03-Dec-2023 14:05:08.025,0.6755163669586182,2080,184780009,44184,-0.6755489110946655,0.20965445041656494,-0.2082226276397705,184780029
03-Dec-2023 14:05:09.025,0.6755244731903076,2080,184780009,44184,-0.6755565404891968,0.20962798595428467,-0.2081984281539917,184780030
03-Dec-2023 14:05:10.025,0.6755297183990479,2080,184780009,44184,-0.6755650043487549,0.20960602164268494,-0.2081756293773651,184780031
03-Dec-2023 14:05:11.025,0.6755375862121582,2080,184780009,44184,-0.6755704879760742,0.20958352088928223,-0.20815423130989075,184780032
03-Dec-2023 14:05:12.025,0.6755448579788208,2080,184780009,44184,-0.6755784749984741,0.2095596194267273,-0.20812883973121643,184780033
03-Dec-2023 14:05:13.025,0.6755542755126953,2080,184780009,44184,-0.6755847930908203,0.2095361053943634,-0.20810171961784363,184780034
03-Dec-2023 14:05:14.025,0.6755616664886475,2080,184780009,44184,-0.6755932569503784,0.20950773358345032,-0.20807862281799316,184780035
03-Dec-2023 14:05:15.025,0.6755709648132324,2080,184780009,44184,-0.675600528717041,0.20948174595832825,-0.2080523669719696,184780036
03-Dec-2023 14:05:16.025,0.6755764484405518,2080,184780009,44184,-0.6756093502044678,0.20945847034454346,-0.20802825689315796,184780037
03-Dec-2023 14:05:17.025,0.6755847930908203,2080,184780009,44184,-0.6756176948547363,0.20943152904510498,-0.20800188183784485,184780038
03-Dec-2023 14:05:18.025,0.6755914688110352,2080,184780009,44184,-0.6756249666213989,0.20940959453582764,-0.2079782485961914,184780039
03-Dec-2023 14:05:19.025,0.6756014823913574,2080,184780041,44184,-0.6756314039230347,0.2093839943408966,-0.20795103907585144,184780040
03-Dec-2023 14:05:20.025,0.6756094694137573,2080,184780041,44184,-0.6756393909454346,0.20935454964637756,-0.20792844891548157,184780041
03-Dec-2023 14:05:21.025,0.6756141185760498,2080,184780041,44184,-0.675647497177124,0.20933732390403748,-0.2079051434993744,184780042
03-Dec-2023 14:05:22.025,0.6756209135055542,2080,184780041,44184,-0.6756556034088135,0.20931079983711243,-0.20788270235061646,184780043
03-Dec-2023 14:05:23.025,0.6756311655044556,2080,184780041,44184,-0.6756618022918701,0.20928311347961426,-0.20785754919052124,184780044
03-Dec-2023 14:05:24.025,0.6756401062011719,2080,184780041,44184,-0.6756693124771118,0.20925679802894592,-0.20783045887947083,184780045
03-Dec-2023 14:05:25.025,0.6756458282470703,2112,184780041,44184,-0.6756771802902222,0.2092367708683014,-0.2078060507774353,184780046
03-Dec-2023 14:05:26.025,0.6756519079208374,2112,184780041,44184,-0.6756861209869385,0.20921260118484497,-0.207781583070755,184780047
03-Dec-2023 14:05:27.025,0.6756592988967896,2112,184780041,44184,-0.675694465637207,0.20918679237365723,-0.20775708556175232,184780048
03-Dec-2023 14:05:28.025,0.6756669282913208,2112,184780041,44184,-0.6757009029388428,0.20916613936424255,-0.20773202180862427,184780049
03-Dec-2023 14:05:29.025,0.6756752729415894,2112,184780041,44184,-0.6757090091705322,0.20913854241371155,-0.20770660042762756,184780050
03-Dec-2023 14:05:30.025,0.6756830215454102,2112,184780041,44184,-0.6757156848907471,0.2091141641139984,-0.20768409967422485,184780051
03-Dec-2023 14:05:31.025,0.6756927967071533,2112,184780041,44184,-0.6757227182388306,0.20908626914024353,-0.20765656232833862,184780052
03-Dec-2023 14:05:32.025,0.6756992340087891,2112,184780041,44184,-0.6757313013076782,0.20906174182891846,-0.20763206481933594,184780053
03-Dec-2023 14:05:33.025,0.6757067441940308,2112,184780041,44184,-0.6757395267486572,0.20903417468070984,-0.20760908722877502,184780054
03-Dec-2023 14:05:34.025,0.6757149696350098,2112,184780041,44184,-0.6757465600967407,0.2090151607990265,-0.207579106092453,184780055
03-Dec-2023 14:05:35.025,0.6757224798202515,2112,184780041,44184,-0.6757537126541138,0.20899036526679993,-0.2075558304786682,184780056
03-Dec-2023 14:05:36.025,0.6757283210754395,2112,184780041,44184,-0.6757618188858032,0.20896542072296143,-0.20753541588783264,184780057
03-Dec-2023 14:05:37.025,0.6757346391677856,2112,184780041,44184,-0.6757702827453613,0.20894140005111694,-0.2075117528438568,184780058
03-Dec-2023 14:05:38.025,0.6757440567016602,2112,184780041,44184,-0.6757766008377075,0.20892173051834106,-0.20748057961463928,184780059
03-Dec-2023 14:05:39.025,0.6757510900497437,2112,184780041,44184,-0.6757832765579224,0.20889243483543396,-0.20746514201164246,184780060
03-Dec-2023 14:05:40.025,0.6757595539093018,2112,184780041,44184,-0.6757917404174805,0.2088674008846283,-0.20743593573570251,184780061
03-Dec-2023 14:05:41.025,0.6757677793502808,2112,184780041,44184,-0.6757993698120117,0.20884498953819275,-0.20740652084350586,184780062
03-Dec-2023 14:05:42.025,0.6757746934890747,2112,184780041,44184,-0.6758067607879639,0.20881670713424683,-0.20738822221755981,184780063
03-Dec-2023 14:05:43.025,0.6757829189300537,2112,184780041,44184,-0.6758143901824951,0.20879113674163818,-0.20736238360404968,184780064
03-Dec-2023 14:05:44.025,0.6757917404174805,2112,184780041,44184,-0.6758213043212891,0.20877036452293396,-0.20733243227005005,184780065
03-Dec-2023 14:05:45.025,0.6757988929748535,2112,184780041,44184,-0.6758297681808472,0.20874208211898804,-0.20731019973754883,184780066
03-Dec-2023 14:05:46.025,0.6758053302764893,2112,184780041,44184,-0.6758376359939575,0.2087179720401764,-0.20728689432144165,184780067
03-Dec-2023 14:05:47.025,0.6758145093917847,2112,184780041,44184,-0.6758431196212769,0.20869776606559753,-0.2072591483592987,184780068
03-Dec-2023 14:05:48.025,0.6758207082748413,2112,184780041,44184,-0.6758524179458618,0.2086697816848755,-0.20723679661750793,184780069
03-Dec-2023 14:05:49.025,0.6758267879486084,2112,184780041,44184,-0.675862193107605,0.2086423933506012,-0.20721283555030823,184780070
03-Dec-2023 14:05:50.025,0.6758356094360352,2112,184780041,44184,-0.6758654117584229,0.20862698554992676,-0.20718920230865479,184780071
03-Dec-2023 14:05:51.025,0.6758432388305664,2112,184780073,44177,-0.6758735179901123,0.20859786868095398,-0.20716655254364014,184780072
03-Dec-2023 14:05:52.025,0.6758518218994141,2112,184780073,44177,-0.6758816242218018,0.2085672914981842,-0.20714381337165833,184780073
03-Dec-2023 14:05:53.025,0.6758615970611572,2112,184780073,44177,-0.6758885383605957,0.20854520797729492,-0.20711129903793335,184780074
03-Dec-2023 14:05:54.025,0.6758664846420288,2112,184780073,44177,-0.6758972406387329,0.20852121710777283,-0.20709004998207092,184780075
03-Dec-2023 14:05:55.025,0.6758736371994019,2112,184780073,44177,-0.6759048700332642,0.20849546790122986,-0.20706841349601746,184780076
03-Dec-2023 14:05:56.025,0.6758823394775391,2112,184780073,44177,-0.6759121417999268,0.20847293734550476,-0.20703920722007751,184780077
03-Dec-2023 14:05:57.025,0.6758888959884644,2144,184780073,44177,-0.6759194135665894,0.20844975113868713,-0.2070174217224121,184780078
03-Dec-2023 14:05:58.025,0.6758971214294434,2144,184780073,44177,-0.6759271621704102,0.20842188596725464,-0.20699307322502136,184780079
03-Dec-2023 14:05:59.025,0.6759047508239746,2144,184780073,44177,-0.675933837890625,0.20840120315551758,-0.2069670557975769,184780080
03-Dec-2023 14:06:00.025,0.6759121417999268,2144,184780073,44177,-0.6759412288665771,0.2083762288093567,-0.20694413781166077,184780081
03-Dec-2023 14:06:01.025,0.675919771194458,2144,184780073,44177,-0.6759510040283203,0.2083493173122406,-0.20691433548927307,184780082
03-Dec-2023 14:06:02.025,0.6759289503097534,2144,184780073,44177,-0.6759582757949829,0.20832446217536926,-0.20688530802726746,184780083
03-Dec-2023 14:06:03.025,0.6759359836578369,2144,184780073,44177,-0.6759656667709351,0.2082955539226532,-0.20686733722686768,184780084
03-Dec-2023 14:06:04.025,0.6759443283081055,2144,184780073,44177,-0.6759722232818604,0.20827710628509521,-0.20683780312538147,184780085
03-Dec-2023 14:06:05.025,0.6759508848190308,2144,184780073,44177,-0.6759799718856812,0.2082546353340149,-0.20681336522102356,184780086
03-Dec-2023 14:06:06.025,0.6759576797485352,2144,184780073,44177,-0.675987720489502,0.2082262933254242,-0.20679467916488647,184780087
03-Dec-2023 14:06:07.025,0.675966739654541,2144,184780073,44177,-0.6759947538375854,0.20820069313049316,-0.20676758885383606,184780088
03-Dec-2023 14:06:08.025,0.6759740114212036,2144,184780073,44177,-0.6760014295578003,0.2081807255744934,-0.206742525100708,184780089
03-Dec-2023 14:06:09.025,0.6759817600250244,2144,184780073,44177,-0.6760092973709106,0.20815157890319824,-0.20672041177749634,184780090
03-Dec-2023 14:06:10.025,0.6759889125823975,2144,184780073,44177,-0.6760175228118896,0.20812636613845825,-0.20669597387313843,184780091
03-Dec-2023 14:06:11.025,0.6759965419769287,2144,184780073,44177,-0.6760239601135254,0.2081071436405182,-0.20666906237602234,184780092
03-Dec-2023 14:06:12.025,0.6760050058364868,2144,184780073,44177,-0.676031231880188,0.2080768346786499,-0.206647127866745,184780093
03-Dec-2023 14:06:13.025,0.6760106086730957,2144,184780073,44177,-0.6760402917861938,0.20805567502975464,-0.20662176609039307,184780094
03-Dec-2023 14:06:14.025,0.6760187149047852,2144,184780073,44177,-0.6760485172271729,0.20803138613700867,-0.20659282803535461,184780095
03-Dec-2023 14:06:15.025,0.6760259866714478,2144,184780073,44177,-0.6760580539703369,0.2080000340938568,-0.20656967163085938,184780096
03-Dec-2023 14:06:16.025,0.6760338544845581,2144,184780073,44177,-0.6760624647140503,0.20797941088676453,-0.20654886960983276,184780097
03-Dec-2023 14:06:17.025,0.6760430335998535,2144,184780073,44177,-0.6760700941085815,0.2079562544822693,-0.2065175175666809,184780098
03-Dec-2023 14:06:18.025,0.676051139831543,2144,184780073,44177,-0.6760766506195068,0.2079273760318756,-0.2064988613128662,184780099
03-Dec-2023 14:06:19.025,0.6760584115982056,2144,184780073,44177,-0.6760849952697754,0.2079034447669983,-0.20647206902503967,184780100
03-Dec-2023 14:06:20.025,0.6760666370391846,2144,184780073,44177,-0.6760919094085693,0.20788240432739258,-0.2064436674118042,184780101
03-Dec-2023 14:06:21.025,0.6760727167129517,2144,184780073,44177,-0.6760988235473633,0.207856684923172,-0.20642715692520142,184780102
03-Dec-2023 14:06:22.025,0.6760798692703247,2144,184780073,44177,-0.676106333732605,0.20783105492591858,-0.20640459656715393,184780103
03-Dec-2023 14:06:23.025,0.6760882139205933,2144,184780105,44184,-0.6761143207550049,0.20781007409095764,-0.20637241005897522,184780104
03-Dec-2023 14:06:24.025,0.6760967969894409,2144,184780105,44184,-0.6761208772659302,0.20778143405914307,-0.20635172724723816,184780105
03-Dec-2023 14:06:25.025,0.6761043071746826,2144,184780105,44184,-0.6761298179626465,0.20775505900382996,-0.20632439851760864,184780106
03-Dec-2023 14:06:26.025,0.6761127710342407,2144,184780105,44184,-0.6761363744735718,0.20773106813430786,-0.2062990963459015,184780107
03-Dec-2023 14:06:27.025,0.6761187314987183,2144,184780105,44184,-0.6761438846588135,0.20771026611328125,-0.20627576112747192,184780108
03-Dec-2023 14:06:28.025,0.6761260032653809,2144,184780105,44184,-0.6761523485183716,0.20768246054649353,-0.20625263452529907,184780109
03-Dec-2023 14:06:29.025,0.6761337518692017,2176,184780105,44184,-0.6761587858200073,0.2076636552810669,-0.20622539520263672,184780110
03-Dec-2023 14:06:30.025,0.6761419773101807,2176,184780105,44184,-0.6761674880981445,0.20763429999351501,-0.20619946718215942,184780111
03-Dec-2023 14:06:31.025,0.6761481761932373,2176,184780105,44184,-0.6761741638183594,0.20760983228683472,-0.20618069171905518,184780112
03-Dec-2023 14:06:32.025,0.6761578321456909,2176,184780105,44184,-0.6761801242828369,0.20758694410324097,-0.2061527669429779,184780113
03-Dec-2023 14:06:33.025,0.6761647462844849,2176,184780105,44184,-0.6761890649795532,0.20756039023399353,-0.2061273455619812,184780114
03-Dec-2023 14:06:34.025,0.676172137260437,2176,184780105,44184,-0.6761963367462158,0.2075362205505371,-0.20610421895980835,184780115
03-Dec-2023 14:06:35.025,0.6761800050735474,2176,184780105,44184,-0.676202654838562,0.207512766122818,-0.20608094334602356,184780116
03-Dec-2023 14:06:36.025,0.6761871576309204,2176,184780105,44184,-0.6762113571166992,0.20748776197433472,-0.2060544788837433,184780117
03-Dec-2023 14:06:37.025,0.6761959791183472,2176,184780105,44184,-0.6762182712554932,0.207461416721344,-0.20602935552597046,184780118
03-Dec-2023 14:06:38.025,0.6762019395828247,2176,184780105,44184,-0.6762268543243408,0.20743811130523682,-0.20600461959838867,184780119
03-Dec-2023 14:06:39.025,0.6762093305587769,2176,184780105,44184,-0.6762348413467407,0.20741337537765503,-0.20597946643829346,184780120
03-Dec-2023 14:06:40.025,0.676215648651123,2176,184780105,44184,-0.6762434244155884,0.20738771557807922,-0.20595628023147583,184780121
03-Dec-2023 14:06:41.025,0.6762251853942871,2176,184780105,44184,-0.6762498617172241,0.20736268162727356,-0.20592886209487915,184780122
03-Dec-2023 14:06:42.025,0.676233172416687,2176,184780105,44184,-0.6762567758560181,0.20733654499053955,-0.20590633153915405,184780123
03-Dec-2023 14:06:43.025,0.6762411594390869,2176,184780105,44184,-0.6762632131576538,0.20731604099273682,-0.20588034391403198,184780124
03-Dec-2023 14:06:44.025,0.67624831199646,2176,184780105,44184,-0.67626953125,0.20729485154151917,-0.20585766434669495,184780125
03-Dec-2023 14:06:45.025,0.6762559413909912,2176,184780105,44184,-0.6762775182723999,0.20726469159126282,-0.2058355212211609,184780126
03-Dec-2023 14:06:46.025,0.6762646436691284,2176,184780105,44184,-0.676283597946167,0.20724311470985413,-0.20580849051475525,184780127
03-Dec-2023 14:06:47.025,0.6762734651565552,2176,184780105,44184,-0.6762919425964355,0.2072160840034485,-0.20577970147132874,184780128
03-Dec-2023 14:06:48.025,0.6762793064117432,2176,184780105,44184,-0.6763021945953369,0.2071864902973175,-0.2057563066482544,184780129
03-Dec-2023 14:06:49.025,0.676289439201355,2176,184780105,44184,-0.6763074398040771,0.2071627378463745,-0.20573091506958008,184780130
03-Dec-2023 14:06:50.025,0.6762949228286743,2176,184780105,44184,-0.6763156652450562,0.2071419656276703,-0.2057059407234192,184780131
03-Dec-2023 14:06:51.025,0.6763008832931519,2176,184780105,44184,-0.6763250827789307,0.20711401104927063,-0.2056836187839508,184780132
03-Dec-2023 14:06:52.025,0.6763081550598145,2176,184780105,44184,-0.6763322353363037,0.20709216594696045,-0.20565873384475708,184780133
03-Dec-2023 14:06:53.025,0.6763153076171875,2176,184780105,44184,-0.6763389110565186,0.20706945657730103,-0.20563557744026184,184780134
03-Dec-2023 14:06:54.025,0.6763226985931396,2176,184780105,44184,-0.676345705986023,0.20704492926597595,-0.2056138813495636,184780135
03-Dec-2023 14:06:55.025,0.6763321161270142,2176,184780137,44177,-0.6763522624969482,0.20701831579208374,-0.20558884739875793,184780136
03-Dec-2023 14:06:56.025,0.6763404607772827,2176,184780137,44177,-0.6763588190078735,0.20699632167816162,-0.2055601179599762,184780137
03-Dec-2023 14:06:57.025,0.676349401473999,2176,184780137,44177,-0.6763651371002197,0.20696741342544556,-0.20553988218307495,184780138
03-Dec-2023 14:06:58.025,0.6763565540313721,2176,184780137,44177,-0.6763736009597778,0.2069423794746399,-0.20551303029060364,184780139
03-Dec-2023 14:06:59.025,0.6763631105422974,2176,184780137,44177,-0.6763821840286255,0.20692023634910583,-0.20548540353775024,184780140
03-Dec-2023 14:07:00.025,0.6763707399368286,2176,184780137,44177,-0.6763904094696045,0.20689073204994202,-0.20546278357505798,184780141
03-Dec-2023 14:07:01.025,0.6763778924942017,2208,184780137,44177,-0.6763982772827148,0.20686671137809753,-0.205437570810318,184780142
03-Dec-2023 14:07:02.025,0.676384449005127,2208,184780137,44177,-0.6764065027236938,0.20684859156608582,-0.20540693402290344,184780143
03-Dec-2023 14:07:03.025,0.6763914823532104,2208,184780137,44177,-0.6764155626296997,0.20681792497634888,-0.20538565516471863,184780144
03-Dec-2023 14:07:04.025,0.6763993501663208,2208,184780137,44177,-0.6764215230941772,0.20679554343223572,-0.2053627073764801,184780145
03-Dec-2023 14:07:05.025,0.6764092445373535,2208,184780137,44177,-0.6764270067214966,0.20677486062049866,-0.2053319811820984,184780146
03-Dec-2023 14:07:06.025,0.6764147281646729,2208,184780137,44177,-0.6764345169067383,0.20674994587898254,-0.20531466603279114,184780147
03-Dec-2023 14:07:07.025,0.6764229536056519,2208,184780137,44177,-0.6764415502548218,0.20672473311424255,-0.2052898108959198,184780148
03-Dec-2023 14:07:08.025,0.6764307022094727,2208,184780137,44177,-0.6764481067657471,0.20670419931411743,-0.20526310801506042,184780149
03-Dec-2023 14:07:09.025,0.6764376163482666,2208,184780137,44177,-0.6764565706253052,0.2066759467124939,-0.20524170994758606,184780150
03-Dec-2023 14:07:10.025,0.6764470338821411,2208,184780137,44177,-0.6764624118804932,0.20665079355239868,-0.20521676540374756,184780151
03-Dec-2023 14:07:11.025,0.6764541864395142,2208,184780137,44177,-0.6764731407165527,0.20662277936935425,-0.20518580079078674,184780152
03-Dec-2023 14:07:12.025,0.6764620542526245,2208,184780137,44177,-0.6764791011810303,0.20659756660461426,-0.20516476035118103,184780153
03-Dec-2023 14:07:13.025,0.6764692068099976,2208,184780137,44177,-0.6764872074127197,0.20657354593276978,-0.2051393687725067,184780154
03-Dec-2023 14:07:14.025,0.6764756441116333,2208,184780137,44177,-0.6764957904815674,0.20655080676078796,-0.2051132619380951,184780155
03-Dec-2023 14:07:15.025,0.6764823198318481,2208,184780137,44177,-0.6765034198760986,0.2065240442752838,-0.2050917148590088,184780156
03-Dec-2023 14:07:16.025,0.6764907836914062,2208,184780137,44177,-0.6765099763870239,0.2064979076385498,-0.20507049560546875,184780157
03-Dec-2023 14:07:17.025,0.6765000820159912,2208,184780137,44177,-0.6765140295028687,0.20648115873336792,-0.20504119992256165,184780158
03-Dec-2023 14:07:18.025,0.676507830619812,2208,184780137,44177,-0.6765226125717163,0.2064507007598877,-0.20501893758773804,184780159
03-Dec-2023 14:07:19.025,0.6765129566192627,2208,184780137,44177,-0.6765317916870117,0.2064274251461029,-0.20499491691589355,184780160
03-Dec-2023 14:07:20.025,0.6765199899673462,2208,184780137,44177,-0.6765400171279907,0.20640429854393005,-0.2049676477909088,184780161
03-Dec-2023 14:07:21.025,0.6765276193618774,2208,184780137,44177,-0.6765460968017578,0.20637932419776917,-0.20494836568832397,184780162
03-Dec-2023 14:07:22.025,0.6765357255935669,2208,184780137,44177,-0.676554799079895,0.20635202527046204,-0.2049199938774109,184780163
03-Dec-2023 14:07:23.025,0.676543116569519,2208,184780137,44177,-0.6765631437301636,0.20632782578468323,-0.20489251613616943,184780164
03-Dec-2023 14:07:24.025,0.6765506267547607,2208,184780137,44177,-0.6765705347061157,0.2063027024269104,-0.20486927032470703,184780165
03-Dec-2023 14:07:25.025,0.6765594482421875,2208,184780137,44177,-0.676575779914856,0.20628073811531067,-0.2048448920249939,184780166
03-Dec-2023 14:07:26.025,0.6765679121017456,2208,184780137,44177,-0.6765834093093872,0.2062549591064453,-0.20481625199317932,184780167
03-Dec-2023 14:07:27.025,0.6765745878219604,2208,184780169,44184,-0.6765912771224976,0.20622992515563965,-0.20479434728622437,184780168
03-Dec-2023 14:07:28.025,0.6765843629837036,2208,184780169,44184,-0.6765971183776855,0.20620495080947876,-0.20476773381233215,184780169
03-Dec-2023 14:07:29.025,0.6765915155410767,2208,184780169,44184,-0.6766043901443481,0.20618221163749695,-0.2047434151172638,184780170
03-Dec-2023 14:07:30.025,0.6765975952148438,2208,184780169,44184,-0.6766136884689331,0.2061525583267212,-0.2047227919101715,184780171
03-Dec-2023 14:07:31.025,0.6766042709350586,2208,184780169,44184,-0.6766219139099121,0.20612752437591553,-0.2046985924243927,184780172
03-Dec-2023 14:07:32.025,0.676611065864563,2208,184780169,44184,-0.6766301393508911,0.2061067521572113,-0.20466837286949158,184780173
03-Dec-2023 14:07:33.025,0.6766204833984375,2240,184780169,44184,-0.6766359806060791,0.20608055591583252,-0.20464468002319336,184780174
03-Dec-2023 14:07:34.025,0.6766270399093628,2240,184780169,44184,-0.6766445636749268,0.20605480670928955,-0.2046205699443817,184780175
03-Dec-2023 14:07:35.025,0.6766334772109985,2240,184780169,44184,-0.6766517162322998,0.2060335874557495,-0.20459794998168945,184780176
03-Dec-2023 14:07:36.025,0.6766413450241089,2240,184780169,44184,-0.6766581535339355,0.20600980520248413,-0.20457440614700317,184780177
03-Dec-2023 14:07:37.025,0.6766493320465088,2240,184780169,44184,-0.6766650676727295,0.20598387718200684,-0.20455071330070496,184780178
03-Dec-2023 14:07:38.025,0.6766563653945923,2240,184780169,44184,-0.6766718626022339,0.20596185326576233,-0.20452719926834106,184780179
03-Dec-2023 14:07:39.025,0.6766639947891235,2240,184780169,44184,-0.6766805648803711,0.20593491196632385,-0.20450040698051453,184780180
03-Dec-2023 14:07:40.025,0.6766715049743652,2240,184780169,44184,-0.6766893863677979,0.2059086561203003,-0.20447313785552979,184780181
03-Dec-2023 14:07:41.025,0.6766805648803711,2240,184780169,44184,-0.6766958236694336,0.20588603615760803,-0.20444536209106445,184780182
03-Dec-2023 14:07:42.025,0.6766875982284546,2240,184780169,44184,-0.6767048835754395,0.20585563778877258,-0.20442163944244385,184780183
03-Dec-2023 14:07:43.025,0.6766939163208008,2240,184780169,44184,-0.6767135858535767,0.2058311402797699,-0.20439699292182922,184780184
03-Dec-2023 14:07:44.025,0.6767016649246216,2240,184780169,44184,-0.6767189502716064,0.20581123232841492,-0.20437407493591309,184780185
03-Dec-2023 14:07:45.025,0.6767079830169678,2240,184780169,44184,-0.6767281293869019,0.2057829201221466,-0.20434966683387756,184780186
03-Dec-2023 14:07:46.025,0.6767170429229736,2240,184780169,44184,-0.6767339706420898,0.20575881004333496,-0.20432546734809875,184780187
03-Dec-2023 14:07:47.025,0.6767258644104004,2240,184780169,44184,-0.6767387390136719,0.20573818683624268,-0.20430141687393188,184780188
03-Dec-2023 14:07:48.025,0.6767328977584839,2240,184780169,44184,-0.6767463684082031,0.20571208000183105,-0.2042785882949829,184780189
03-Dec-2023 14:07:49.025,0.6767411231994629,2240,184780169,44184,-0.6767525672912598,0.20568853616714478,-0.2042543888092041,184780190
03-Dec-2023 14:07:50.026,0.6767475605010986,2240,184780169,44184,-0.6767618656158447,0.20566371083259583,-0.20422789454460144,184780191
03-Dec-2023 14:07:51.026,0.6767531633377075,2240,184780169,44184,-0.6767717599868774,0.20563718676567078,-0.20420295000076294,184780192
03-Dec-2023 14:07:52.026,0.6767624616622925,2240,184780169,44184,-0.6767785549163818,0.2056112289428711,-0.20417562127113342,184780193
03-Dec-2023 14:07:53.026,0.6767697334289551,2240,184780169,44184,-0.676784873008728,0.2055898904800415,-0.20415282249450684,184780194
03-Dec-2023 14:07:54.026,0.6767765283584595,2240,184780169,44184,-0.6767942905426025,0.20556014776229858,-0.20412927865982056,184780195
03-Dec-2023 14:07:55.026,0.6767828464508057,2240,184780169,44184,-0.6768014430999756,0.20553916692733765,-0.20410433411598206,184780196
03-Dec-2023 14:07:56.026,0.6767910718917847,2240,184780169,44184,-0.6768078804016113,0.20551583170890808,-0.20407900214195251,184780197
03-Dec-2023 14:07:57.026,0.676798939704895,2240,184780169,44184,-0.6768155097961426,0.20548823475837708,-0.20405572652816772,184780198
03-Dec-2023 14:07:58.026,0.6768064498901367,2240,184780169,44184,-0.6768238544464111,0.20546433329582214,-0.2040272355079651,184780199
03-Dec-2023 14:07:59.026,0.6768136024475098,2240,184780201,44184,-0.6768308877944946,0.20544102787971497,-0.20400387048721313,184780200
03-Dec-2023 14:08:00.026,0.6768209934234619,2240,184780201,44184,-0.676838755607605,0.20541229844093323,-0.20398303866386414,184780201
03-Dec-2023 14:08:01.026,0.6768286228179932,2240,184780201,44184,-0.6768448352813721,0.20539367198944092,-0.2039552628993988,184780202
03-Dec-2023 14:08:02.026,0.6768367290496826,2240,184780201,44184,-0.6768525838851929,0.20536822080612183,-0.20392870903015137,184780203
03-Dec-2023 14:08:03.026,0.6768438816070557,2240,184780201,44184,-0.676859974861145,0.20534014701843262,-0.20390775799751282,184780204
03-Dec-2023 14:08:04.026,0.6768534183502197,2240,184780201,44184,-0.6768653392791748,0.20532047748565674,-0.2038799524307251,184780205
03-Dec-2023 14:08:05.026,0.6768602132797241,2272,184780201,44184,-0.6768738031387329,0.20529305934906006,-0.20385527610778809,184780206
03-Dec-2023 14:08:06.026,0.6768652200698853,2272,184780201,44184,-0.6768831014633179,0.205266535282135,-0.20383459329605103,184780207
03-Dec-2023 14:08:07.026,0.6768741607666016,2272,184780201,44184,-0.6768900156021118,0.20524418354034424,-0.2038050889968872,184780208
03-Dec-2023 14:08:08.026,0.6768811941146851,2272,184780201,44184,-0.6768978834152222,0.20522108674049377,-0.2037782073020935,184780209
03-Dec-2023 14:08:09.026,0.676887035369873,2272,184780201,44184,-0.6769061088562012,0.20519232749938965,-0.20376074314117432,184780210
03-Dec-2023 14:08:10.026,0.6768941879272461,2272,184780201,44184,-0.676913857460022,0.20516866445541382,-0.20373573899269104,184780211
03-Dec-2023 14:08:11.026,0.6769031286239624,2272,184780201,44184,-0.6769195795059204,0.20514893531799316,-0.2037065327167511,184780212
03-Dec-2023 14:08:12.026,0.6769099235534668,2272,184780201,44184,-0.6769291162490845,0.2051151692867279,-0.20368602871894836,184780213
03-Dec-2023 14:08:13.026,0.6769189834594727,2272,184780201,44184,-0.6769354343414307,0.20509150624275208,-0.2036588490009308,184780214
03-Dec-2023 14:08:14.026,0.6769264936447144,2272,184780201,44184,-0.6769429445266724,0.20506972074508667,-0.2036316990852356,184780215
03-Dec-2023 14:08:15.026,0.6769334077835083,2272,184780201,44184,-0.6769490242004395,0.20504328608512878,-0.20361438393592834,184780216
03-Dec-2023 14:08:16.026,0.6769402027130127,2272,184780201,44184,-0.6769579648971558,0.20501947402954102,-0.2035856544971466,184780217
03-Dec-2023 14:08:17.026,0.6769481897354126,2272,184780201,44184,-0.6769647598266602,0.20499953627586365,-0.20355740189552307,184780218
03-Dec-2023 14:08:18.026,0.6769548654556274,2272,184780201,44184,-0.6769721508026123,0.20497065782546997,-0.20353910326957703,184780219
03-Dec-2023 14:08:19.026,0.6769616603851318,2272,184780201,44184,-0.6769797801971436,0.20494899153709412,-0.20351308584213257,184780220
03-Dec-2023 14:08:20.026,0.6769694089889526,2272,184780201,44184,-0.6769883632659912,0.20492467284202576,-0.20348331332206726,184780221
03-Dec-2023 14:08:21.026,0.6769764423370361,2272,184780201,44184,-0.6769953966140747,0.20489808917045593,-0.20346355438232422,184780222
03-Dec-2023 14:08:22.026,0.6769843101501465,2272,184780201,44184,-0.6770026683807373,0.2048732042312622,-0.20343860983848572,184780223
03-Dec-2023 14:08:23.026,0.6769944429397583,2272,184780201,44184,-0.6770080327987671,0.20485109090805054,-0.20340794324874878,184780224
03-Dec-2023 14:08:24.026,0.676999568939209,2272,184780201,44184,-0.6770167350769043,0.20482593774795532,-0.2033885419368744,184780225
03-Dec-2023 14:08:25.026,0.6770074367523193,2272,184780201,44184,-0.6770244836807251,0.204799622297287,-0.20336294174194336,184780226
03-Dec-2023 14:08:26.026,0.6770156621932983,2272,184780201,44184,-0.6770303249359131,0.20477953553199768,-0.20333513617515564,184780227
03-Dec-2023 14:08:27.026,0.6770220994949341,2272,184780201,44184,-0.6770385503768921,0.2047513723373413,-0.20331457257270813,184780228
03-Dec-2023 14:08:28.026,0.6770298480987549,2272,184780201,44184,-0.6770467758178711,0.20472490787506104,-0.2032887041568756,184780229
03-Dec-2023 14:08:29.026,0.6770380735397339,2272,184780201,44184,-0.6770539283752441,0.20470336079597473,-0.20325973629951477,184780230
03-Dec-2023 14:08:30.026,0.6770433187484741,2272,184780201,44184,-0.67706298828125,0.2046753168106079,-0.20323964953422546,184780231
03-Dec-2023 14:08:31.026,0.6770498752593994,2272,184780233,44184,-0.6770702600479126,0.20465341210365295,-0.2032160758972168,184780232
03-Dec-2023 14:08:32.026,0.6770553588867188,2272,184780233,44184,-0.6770796775817871,0.2046295702457428,-0.2031899094581604,184780233
03-Dec-2023 14:08:33.026,0.6770658493041992,2272,184780233,44184,-0.6770853996276855,0.20459845662117004,-0.2031671702861786,184780234
03-Dec-2023 14:08:34.026,0.6770738363265991,2272,184780233,44184,-0.6770925521850586,0.20457756519317627,-0.20313844084739685,184780235
03-Dec-2023 14:08:35.026,0.6770827770233154,2272,184780233,44184,-0.6770983934402466,0.2045532763004303,-0.20311272144317627,184780236
03-Dec-2023 14:08:36.026,0.6770881414413452,2272,184780233,44184,-0.6771069765090942,0.2045263946056366,-0.20309385657310486,184780237
03-Dec-2023 14:08:37.026,0.6770956516265869,2304,184780233,44184,-0.6771141290664673,0.20450612902641296,-0.20306551456451416,184780238
03-Dec-2023 14:08:38.026,0.6771037578582764,2304,184780233,44184,-0.6771223545074463,0.20447930693626404,-0.2030383050441742,184780239
03-Dec-2023 14:08:39.026,0.6771113872528076,2304,184780233,44184,-0.6771281957626343,0.20445594191551208,-0.2030169665813446,184780240
03-Dec-2023 14:08:40.026,0.6771175861358643,2304,184780233,44184,-0.6771372556686401,0.2044304609298706,-0.20299184322357178,184780241
03-Dec-2023 14:08:41.026,0.6771260499954224,2304,184780233,44184,-0.6771432161331177,0.2044087052345276,-0.20296472311019897,184780242
03-Dec-2023 14:08:42.026,0.6771343946456909,2304,184780233,44184,-0.6771513223648071,0.20437785983085632,-0.20294150710105896,184780243
03-Dec-2023 14:08:43.026,0.6771432161331177,2304,184780233,44184,-0.6771576404571533,0.20435243844985962,-0.20291635394096375,184780244
03-Dec-2023 14:08:44.026,0.6771491765975952,2304,184780233,44184,-0.6771670579910278,0.20432651042938232,-0.20289114117622375,184780245
03-Dec-2023 14:08:45.026,0.6771570444107056,2304,184780233,44184,-0.6771743297576904,0.20430204272270203,-0.20286613702774048,184780246
03-Dec-2023 14:08:46.026,0.6771634817123413,2304,184780233,44184,-0.6771820783615112,0.20427945256233215,-0.20284032821655273,184780247
03-Dec-2023 14:08:47.026,0.677170991897583,2304,184780233,44184,-0.6771882772445679,0.2042597234249115,-0.2028144896030426,184780248
03-Dec-2023 14:08:48.026,0.6771751642227173,2304,184780233,44184,-0.6771981716156006,0.20423081517219543,-0.20279645919799805,184780249
03-Dec-2023 14:08:49.026,0.6771829128265381,2304,184780233,44184,-0.6772047281265259,0.20421123504638672,-0.20276951789855957,184780250
03-Dec-2023 14:08:50.026,0.6771925687789917,2304,184780233,44184,-0.6772109270095825,0.2041863203048706,-0.20274177193641663,184780251
03-Dec-2023 14:08:51.026,0.677200198173523,2304,184780233,44184,-0.6772184371948242,0.2041575014591217,-0.2027205526828766,184780252
03-Dec-2023 14:08:52.026,0.6772077083587646,2304,184780233,44184,-0.6772258281707764,0.2041318416595459,-0.20269504189491272,184780253
03-Dec-2023 14:08:53.026,0.6772164106369019,2304,184780233,44184,-0.6772332191467285,0.20410794019699097,-0.2026655077934265,184780254
03-Dec-2023 14:08:54.026,0.6772240400314331,2304,184780233,44184,-0.677240252494812,0.2040790617465973,-0.20264562964439392,184780255
03-Dec-2023 14:08:55.026,0.6772332191467285,2304,184780233,44184,-0.6772474050521851,0.20405355095863342,-0.20261740684509277,184780256
03-Dec-2023 14:08:56.026,0.6772390604019165,2304,184780233,44184,-0.6772541999816895,0.20403313636779785,-0.20259547233581543,184780257
03-Dec-2023 14:08:57.026,0.6772462129592896,2304,184780233,44184,-0.677262544631958,0.20400729775428772,-0.20257017016410828,184780258
03-Dec-2023 14:08:58.026,0.6772515773773193,2304,184780233,44184,-0.6772714853286743,0.20398572087287903,-0.20254391431808472,184780259
03-Dec-2023 14:08:59.026,0.6772571802139282,2304,184780233,44184,-0.677280068397522,0.20396095514297485,-0.20252004265785217,184780260
03-Dec-2023 14:09:00.026,0.6772631406784058,2304,184780233,44184,-0.6772878170013428,0.20393723249435425,-0.20249950885772705,184780261
03-Dec-2023 14:09:01.026,0.677271842956543,2304,184780233,44184,-0.6772938966751099,0.20391535758972168,-0.20247194170951843,184780262
03-Dec-2023 14:09:02.026,0.6772799491882324,2304,184780233,44184,-0.677299976348877,0.20389199256896973,-0.20244771242141724,184780263
03-Dec-2023 14:09:03.026,0.6772871017456055,2304,184780265,44184,-0.6773080825805664,0.20386439561843872,-0.2024245262145996,184780264
03-Dec-2023 14:09:04.026,0.6772990226745605,2304,184780265,44184,-0.6773135662078857,0.2038325071334839,-0.20239746570587158,184780265
03-Dec-2023 14:09:05.026,0.6773056983947754,2304,184780265,44184,-0.6773207187652588,0.2038126289844513,-0.20237088203430176,184780266
03-Dec-2023 14:09:06.026,0.6773128509521484,2304,184780265,44184,-0.6773281097412109,0.20378580689430237,-0.2023492157459259,184780267
03-Dec-2023 14:09:07.026,0.6773196458816528,2304,184780265,44184,-0.6773362159729004,0.20376348495483398,-0.20232269167900085,184780268
03-Dec-2023 14:09:08.026,0.6773251295089722,2304,184780265,44184,-0.677345871925354,0.20374104380607605,-0.20229554176330566,184780269
03-Dec-2023 14:09:09.026,0.6773320436477661,2336,184780265,44184,-0.6773535013198853,0.20371368527412415,-0.20227310061454773,184780270
03-Dec-2023 14:09:10.026,0.6773388385772705,2336,184780265,44184,-0.677361249923706,0.20369082689285278,-0.20224744081497192,184780271
03-Dec-2023 14:09:11.026,0.6773457527160645,2336,184780265,44184,-0.6773684024810791,0.20366594195365906,-0.20222508907318115,184780272
03-Dec-2023 14:09:12.026,0.6773560047149658,2336,184780265,44184,-0.6773742437362671,0.20363840460777283,-0.20219963788986206,184780273
03-Dec-2023 14:09:13.026,0.6773638725280762,2336,184780265,44184,-0.6773799657821655,0.20361655950546265,-0.20217570662498474,184780274
03-Dec-2023 14:09:14.026,0.677371621131897,2336,184780265,44184,-0.6773871183395386,0.2035902440547943,-0.20215263962745667,184780275
03-Dec-2023 14:09:15.026,0.6773790121078491,2336,184780265,44184,-0.6773957014083862,0.20356151461601257,-0.20212814211845398,184780276
03-Dec-2023 14:09:16.026,0.6773861646652222,2336,184780265,44184,-0.6774026155471802,0.20354154706001282,-0.20210132002830505,184780277
03-Dec-2023 14:09:17.026,0.6773943901062012,2336,184780265,44184,-0.6774085760116577,0.20351916551589966,-0.2020760178565979,184780278
03-Dec-2023 14:09:18.026,0.6773980855941772,2336,184780265,44184,-0.6774200201034546,0.20349061489105225,-0.20205387473106384,184780279
03-Dec-2023 14:09:19.026,0.6774065494537354,2336,184780265,44184,-0.6774269342422485,0.203467458486557,-0.20202627778053284,184780280
03-Dec-2023 14:09:20.026,0.6774137020111084,2336,184780265,44184,-0.6774348020553589,0.2034427523612976,-0.20200076699256897,184780281
03-Dec-2023 14:09:21.026,0.6774225234985352,2336,184780265,44184,-0.6774405241012573,0.20341768860816956,-0.20197656750679016,184780282
03-Dec-2023 14:09:22.026,0.677430272102356,2336,184780265,44184,-0.6774469614028931,0.20339417457580566,-0.2019532024860382,184780283
03-Dec-2023 14:09:23.026,0.6774371862411499,2336,184780265,44184,-0.6774550676345825,0.20337149500846863,-0.2019256055355072,184780284
03-Dec-2023 14:09:24.026,0.6774462461471558,2336,184780265,44184,-0.6774611473083496,0.20334535837173462,-0.2019016146659851,184780285
03-Dec-2023 14:09:25.026,0.6774536371231079,2336,184780265,44184,-0.6774685382843018,0.2033214569091797,-0.20187556743621826,184780286
03-Dec-2023 14:09:26.026,0.6774599552154541,2336,184780265,44184,-0.6774774789810181,0.20329579710960388,-0.20185071229934692,184780287
03-Dec-2023 14:09:27.026,0.6774667501449585,2336,184780265,44184,-0.6774853467941284,0.20326963067054749,-0.201828271150589,184780288
03-Dec-2023 14:09:28.026,0.6774759292602539,2336,184780265,44184,-0.6774909496307373,0.20324325561523438,-0.2018032968044281,184780289
03-Dec-2023 14:09:29.026,0.6774826049804688,2336,184780265,44184,-0.6774990558624268,0.20322084426879883,-0.2017761766910553,184780290
03-Dec-2023 14:09:30.026,0.6774871349334717,2336,184780265,44184,-0.6775091886520386,0.20319336652755737,-0.20175519585609436,184780291
03-Dec-2023 14:09:31.026,0.6774955987930298,2336,184780265,44184,-0.6775150299072266,0.203169047832489,-0.20173165202140808,184780292
03-Dec-2023 14:09:32.026,0.6775040626525879,2336,184780265,44184,-0.6775214672088623,0.20314660668373108,-0.20170456171035767,184780293
03-Dec-2023 14:09:33.026,0.6775109767913818,2336,184780265,44184,-0.6775271892547607,0.20312261581420898,-0.20168611407279968,184780294
03-Dec-2023 14:09:34.026,0.6775190830230713,2336,184780265,44184,-0.6775335073471069,0.20310050249099731,-0.20166024565696716,184780295
03-Dec-2023 14:09:35.026,0.6775287389755249,2336,184780297,44184,-0.6775407791137695,0.20307183265686035,-0.2016322910785675,184780296
03-Dec-2023 14:09:36.026,0.6775354146957397,2336,184780297,44184,-0.6775476932525635,0.2030496597290039,-0.20160937309265137,184780297
03-Dec-2023 14:09:37.026,0.6775438785552979,2336,184780297,44184,-0.6775567531585693,0.20302098989486694,-0.2015792429447174,184780298
03-Dec-2023 14:09:38.026,0.6775479316711426,2336,184780297,44184,-0.6775672435760498,0.2029983401298523,-0.20155322551727295,184780299
03-Dec-2023 14:09:39.026,0.6775550842285156,2336,184780297,44184,-0.6775749921798706,0.20297163724899292,-0.20153021812438965,184780300
03-Dec-2023 14:09:40.026,0.6775646209716797,2336,184780297,44184,-0.6775795221328735,0.2029516100883484,-0.20150282979011536,184780301
03-Dec-2023 14:09:41.026,0.6775709390640259,2368,184780297,44184,-0.6775882244110107,0.2029244303703308,-0.20148012042045593,184780302
03-Dec-2023 14:09:42.026,0.6775780916213989,2368,184780297,44184,-0.6775965690612793,0.20289769768714905,-0.20145469903945923,184780303
03-Dec-2023 14:09:43.026,0.6775864362716675,2368,184780297,44184,-0.6776015758514404,0.20287445187568665,-0.2014322280883789,184780304
03-Dec-2023 14:09:44.026,0.6775946617126465,2368,184780297,44184,-0.6776072978973389,0.20285257697105408,-0.2014075517654419,184780305
03-Dec-2023 14:09:45.026,0.677600622177124,2368,184780297,44184,-0.6776151657104492,0.20282647013664246,-0.20138758420944214,184780306
03-Dec-2023 14:09:46.026,0.6776077747344971,2368,184780297,44184,-0.67762291431427,0.20280656218528748,-0.20135760307312012,184780307
03-Dec-2023 14:09:47.026,0.6776163578033447,2368,184780297,44184,-0.677629828453064,0.20277780294418335,-0.20133420825004578,184780308
03-Dec-2023 14:09:48.026,0.6776224374771118,2368,184780297,44184,-0.6776375770568848,0.20275214314460754,-0.20131373405456543,184780309
03-Dec-2023 14:09:49.026,0.6776288747787476,2368,184780297,44184,-0.6776467561721802,0.2027256190776825,-0.20128703117370605,184780310
03-Dec-2023 14:09:50.026,0.6776373386383057,2368,184780297,44184,-0.6776547431945801,0.20269986987113953,-0.20125827193260193,184780311
03-Dec-2023 14:09:51.026,0.6776455640792847,2368,184780297,44184,-0.677661657333374,0.2026735246181488,-0.2012338638305664,184780312
03-Dec-2023 14:09:52.026,0.6776541471481323,2368,184780297,44184,-0.6776666641235352,0.20265266299247742,-0.2012101113796234,184780313
03-Dec-2023 14:09:53.026,0.6776596307754517,2368,184780297,44184,-0.6776745319366455,0.2026309370994568,-0.20118659734725952,184780314
03-Dec-2023 14:09:54.026,0.6776659488677979,2368,184780297,44184,-0.6776831150054932,0.20260336995124817,-0.20116356015205383,184780315
03-Dec-2023 14:09:55.026,0.6776746511459351,2368,184780297,44184,-0.6776901483535767,0.20257925987243652,-0.20113477110862732,184780316
03-Dec-2023 14:09:56.026,0.677682638168335,2368,184780297,44184,-0.6776950359344482,0.20255744457244873,-0.20111286640167236,184780317
03-Dec-2023 14:09:57.026,0.6776900291442871,2368,184780297,44184,-0.6777030229568481,0.20252954959869385,-0.20109006762504578,184780318
03-Dec-2023 14:09:58.026,0.6776975393295288,2368,184780297,44184,-0.6777100563049316,0.2025091052055359,-0.20106184482574463,184780319
03-Dec-2023 14:09:59.026,0.6777058839797974,2368,184780297,44184,-0.6777175664901733,0.20248088240623474,-0.20103630423545837,184780320
03-Dec-2023 14:10:00.026,0.6777135133743286,2368,184780297,44184,-0.677725076675415,0.20245090126991272,-0.20101499557495117,184780321
03-Dec-2023 14:10:01.026,0.6777209043502808,2368,184780297,44184,-0.6777323484420776,0.2024311125278473,-0.20098501443862915,184780322
03-Dec-2023 14:10:02.026,0.677727222442627,2368,184780297,44184,-0.677741527557373,0.20240673422813416,-0.20095843076705933,184780323
03-Dec-2023 14:10:03.026,0.6777349710464478,2368,184780297,44184,-0.6777483224868774,0.20237845182418823,-0.2009379267692566,184780324
03-Dec-2023 14:10:04.026,0.6777417659759521,2368,184780297,44184,-0.6777553558349609,0.20235547423362732,-0.20091253519058228,184780325
03-Dec-2023 14:10:05.026,0.6777493953704834,2368,184780297,44184,-0.6777639389038086,0.20233145356178284,-0.20088264346122742,184780326
03-Dec-2023 14:10:06.026,0.6777565479278564,2368,184780297,44184,-0.6777697801589966,0.20230674743652344,-0.20086508989334106,184780327
03-Dec-2023 14:10:07.026,0.677764892578125,2368,184780329,44184,-0.6777760982513428,0.20228171348571777,-0.20084050297737122,184780328
03-Dec-2023 14:10:08.026,0.677772045135498,2368,184780329,44184,-0.6777828931808472,0.20225894451141357,-0.200815349817276,184780329
03-Dec-2023 14:10:09.026,0.6777782440185547,2368,184780329,44184,-0.6777911186218262,0.20223015546798706,-0.20079538226127625,184780330
03-Dec-2023 14:10:10.026,0.677787184715271,2368,184780329,44184,-0.6777986288070679,0.20220598578453064,-0.20076456665992737,184780331
03-Dec-2023 14:10:11.026,0.6777955293655396,2368,184780329,44184,-0.6778041124343872,0.20218431949615479,-0.2007412314414978,184780332
03-Dec-2023 14:10:12.026,0.6777995824813843,2368,184780329,44184,-0.6778130531311035,0.20215994119644165,-0.20072072744369507,184780333
03-Dec-2023 14:10:13.026,0.6778063774108887,2400,184780329,44184,-0.6778223514556885,0.2021360695362091,-0.20069068670272827,184780334
03-Dec-2023 14:10:14.026,0.6778140068054199,2400,184780329,44184,-0.6778297424316406,0.20211192965507507,-0.20066434144973755,184780335
03-Dec-2023 14:10:15.026,0.6778230667114258,2400,184780329,44184,-0.6778351068496704,0.2020851969718933,-0.2006424069404602,184780336
03-Dec-2023 14:10:16.026,0.6778302192687988,2400,184780329,44184,-0.6778432130813599,0.20206290483474731,-0.2006138265132904,184780337
03-Dec-2023 14:10:17.026,0.6778384447097778,2400,184780329,44184,-0.6778503656387329,0.20203542709350586,-0.20058894157409668,184780338
03-Dec-2023 14:10:18.026,0.677847146987915,2400,184780329,44184,-0.6778554916381836,0.2020101249217987,-0.20056846737861633,184780339
03-Dec-2023 14:10:19.026,0.6778548955917358,2400,184780329,44184,-0.6778626441955566,0.201983243227005,-0.20054477453231812,184780340
03-Dec-2023 14:10:20.026,0.6778608560562134,2400,184780329,44184,-0.6778703927993774,0.20196205377578735,-0.20051971077919006,184780341
03-Dec-2023 14:10:21.026,0.6778687238693237,2400,184780329,44184,-0.6778793334960938,0.20193496346473694,-0.200490802526474,184780342
03-Dec-2023 14:10:22.026,0.6778756380081177,2400,184780329,44184,-0.6778862476348877,0.20190957188606262,-0.20046895742416382,184780343
03-Dec-2023 14:10:23.026,0.6778826713562012,2400,184780329,44184,-0.6778929233551025,0.20188921689987183,-0.20044288039207458,184780344
03-Dec-2023 14:10:24.026,0.677888035774231,2400,184780329,44184,-0.6779030561447144,0.20186138153076172,-0.20041891932487488,184780345
03-Dec-2023 14:10:25.026,0.677895188331604,2400,184780329,44184,-0.6779119968414307,0.2018362283706665,-0.20038989186286926,184780346
03-Dec-2023 14:10:26.026,0.6779031753540039,2400,184780329,44184,-0.6779173612594604,0.20181125402450562,-0.2003704309463501,184780347
03-Dec-2023 14:10:27.026,0.6779104471206665,2400,184780329,44184,-0.6779237985610962,0.2017892301082611,-0.20034578442573547,184780348
03-Dec-2023 14:10:28.026,0.6779172420501709,2400,184780329,44184,-0.6779317855834961,0.2017647922039032,-0.20032048225402832,184780349
03-Dec-2023 14:10:29.026,0.6779251098632812,2400,184780329,44184,-0.6779394149780273,0.20173975825309753,-0.20029228925704956,184780350
03-Dec-2023 14:10:30.026,0.6779348850250244,2400,184780329,44184,-0.6779428720474243,0.20171615481376648,-0.20027101039886475,184780351
03-Dec-2023 14:10:31.026,0.6779407262802124,2400,184780329,44184,-0.6779506206512451,0.20169317722320557,-0.20024877786636353,184780352
03-Dec-2023 14:10:32.026,0.6779476404190063,2400,184780329,44184,-0.6779597997665405,0.20166563987731934,-0.2002221643924713,184780353
03-Dec-2023 14:10:33.026,0.6779557466506958,2400,184780329,44184,-0.6779674291610718,0.20164036750793457,-0.20019477605819702,184780354
03-Dec-2023 14:10:34.026,0.6779652833938599,2400,184780329,44184,-0.6779711246490479,0.20161816477775574,-0.20017138123512268,184780355
03-Dec-2023 14:10:35.026,0.6779700517654419,2400,184780329,44184,-0.6779816150665283,0.20159152150154114,-0.20014700293540955,184780356
03-Dec-2023 14:10:36.026,0.6779767274856567,2400,184780329,44184,-0.6779900789260864,0.2015659213066101,-0.20012137293815613,184780357
03-Dec-2023 14:10:37.026,0.6779836416244507,2400,184780329,44184,-0.6779969930648804,0.201543390750885,-0.20009657740592957,184780358
03-Dec-2023 14:10:38.026,0.677993893623352,2400,184780329,44184,-0.678002119064331,0.20151659846305847,-0.20007187128067017,184780359
03-Dec-2023 14:10:39.026,0.6780011653900146,2400,184780361,44184,-0.678010106086731,0.20148947834968567,-0.20004791021347046,184780360
03-Dec-2023 14:10:40.026,0.6780077219009399,2400,184780361,44184,-0.6780182123184204,0.201465904712677,-0.20002245903015137,184780361
03-Dec-2023 14:10:41.026,0.6780139207839966,2400,184780361,44184,-0.6780256032943726,0.2014436423778534,-0.199998676776886,184780362
03-Dec-2023 14:10:42.026,0.6780233383178711,2400,184780361,44184,-0.6780301332473755,0.20141586661338806,-0.19997939467430115,184780363
03-Dec-2023 14:10:43.026,0.6780275106430054,2400,184780361,44184,-0.6780405044555664,0.2013942301273346,-0.19995075464248657,184780364
03-Dec-2023 14:10:44.026,0.6780350208282471,2400,184780361,44184,-0.6780469417572021,0.2013719081878662,-0.1999261975288391,184780365
03-Dec-2023 14:10:45.026,0.6780433654785156,2432,184780361,44184,-0.6780540943145752,0.20134344696998596,-0.19990301132202148,184780366
03-Dec-2023 14:10:46.026,0.6780496835708618,2432,184780361,44184,-0.6780620813369751,0.2013217806816101,-0.19987604022026062,184780367
03-Dec-2023 14:10:47.026,0.678057074546814,2432,184780361,44184,-0.6780687570571899,0.20129749178886414,-0.19985225796699524,184780368
03-Dec-2023 14:10:48.026,0.6780647039413452,2432,184780361,44184,-0.6780788898468018,0.20126602053642273,-0.19982406497001648,184780369
03-Dec-2023 14:10:49.026,0.6780747175216675,2432,184780361,44184,-0.6780824661254883,0.20124298334121704,-0.19980153441429138,184780370
03-Dec-2023 14:10:50.026,0.678083062171936,2432,184780361,44184,-0.6780897378921509,0.20121625065803528,-0.1997753083705902,184780371
03-Dec-2023 14:10:51.026,0.6780890226364136,2432,184780361,44184,-0.6780983209609985,0.20119276642799377,-0.19974985718727112,184780372
03-Dec-2023 14:10:52.026,0.6780970096588135,2432,184780361,44184,-0.6781035661697388,0.20117318630218506,-0.19972479343414307,184780373
03-Dec-2023 14:10:53.026,0.6781047582626343,2432,184780361,44184,-0.6781113147735596,0.20114663243293762,-0.19969907402992249,184780374
03-Dec-2023 14:10:54.026,0.6781105995178223,2432,184780361,44184,-0.6781183481216431,0.20112162828445435,-0.1996796727180481,184780375
03-Dec-2023 14:10:55.026,0.678115963935852,2432,184780361,44184,-0.6781284809112549,0.20109599828720093,-0.19965288043022156,184780376
03-Dec-2023 14:10:56.026,0.6781224012374878,2432,184780361,44184,-0.6781367063522339,0.2010711133480072,-0.19962748885154724,184780377
03-Dec-2023 14:10:57.026,0.6781312227249146,2432,184780361,44184,-0.678142786026001,0.20104509592056274,-0.19960373640060425,184780378
03-Dec-2023 14:10:58.026,0.678138256072998,2432,184780361,44184,-0.6781491041183472,0.20102331042289734,-0.1995808482170105,184780379
03-Dec-2023 14:10:59.026,0.6781467199325562,2432,184780361,44184,-0.678156852722168,0.20099708437919617,-0.19955101609230042,184780380
03-Dec-2023 14:11:00.026,0.6781558990478516,2432,184780361,44184,-0.6781630516052246,0.20096996426582336,-0.19952663779258728,184780381
03-Dec-2023 14:11:01.026,0.6781635284423828,2432,184780361,44184,-0.6781681776046753,0.2009485960006714,-0.1995048224925995,184780382
03-Dec-2023 14:11:02.026,0.678170919418335,2432,184780361,44184,-0.6781753301620483,0.2009243667125702,-0.19947978854179382,184780383
03-Dec-2023 14:11:03.026,0.6781758069992065,2432,184780361,44184,-0.6781853437423706,0.20089977979660034,-0.1994539499282837,184780384
03-Dec-2023 14:11:04.026,0.6781837940216064,2432,184780361,44184,-0.6781916618347168,0.20087718963623047,-0.19942784309387207,184780385
03-Dec-2023 14:11:05.026,0.6781919002532959,2432,184780361,44184,-0.6781986951828003,0.2008483111858368,-0.19940543174743652,184780386
03-Dec-2023 14:11:06.026,0.6781975030899048,2432,184780361,44184,-0.6782078742980957,0.20082315802574158,-0.1993805468082428,184780387
03-Dec-2023 14:11:07.026,0.6782040596008301,2432,184780361,44184,-0.6782169342041016,0.20079883933067322,-0.1993522346019745,184780388
03-Dec-2023 14:11:08.026,0.6782108545303345,2432,184780361,44184,-0.6782242059707642,0.20077219605445862,-0.19933068752288818,184780389
03-Dec-2023 14:11:09.026,0.6782213449478149,2432,184780361,44184,-0.6782293319702148,0.20074504613876343,-0.19930562376976013,184780390
03-Dec-2023 14:11:10.026,0.6782281398773193,2432,184780361,44184,-0.6782370805740356,0.20072227716445923,-0.1992788016796112,184780391
03-Dec-2023 14:11:11.026,0.6782339811325073,2432,184780393,44184,-0.678244948387146,0.20069950819015503,-0.19925501942634583,184780392
03-Dec-2023 14:11:12.026,0.6782426834106445,2432,184780393,44184,-0.6782505512237549,0.2006746232509613,-0.19923138618469238,184780393
03-Dec-2023 14:11:13.026,0.6782512664794922,2432,184780393,44184,-0.6782559156417847,0.20065012574195862,-0.19920837879180908,184780394
03-Dec-2023 14:11:14.026,0.6782581806182861,2432,184780393,44184,-0.6782630681991577,0.2006257176399231,-0.19918498396873474,184780395
03-Dec-2023 14:11:15.026,0.6782642602920532,2432,184780393,44184,-0.6782715320587158,0.20060250163078308,-0.19915786385536194,184780396
03-Dec-2023 14:11:16.026,0.6782736778259277,2432,184780393,44184,-0.6782772541046143,0.20057842135429382,-0.19913217425346375,184780397
03-Dec-2023 14:11:17.026,0.6782797574996948,2464,184780393,44184,-0.6782852411270142,0.20055237412452698,-0.19910922646522522,184780398
03-Dec-2023 14:11:18.026,0.6782853603363037,2464,184780393,44184,-0.6782954931259155,0.20052483677864075,-0.1990833282470703,184780399
03-Dec-2023 14:11:19.026,0.678291916847229,2464,184780393,44184,-0.6783037185668945,0.2005026936531067,-0.1990554928779602,184780400
03-Dec-2023 14:11:20.026,0.6783014535903931,2464,184780393,44184,-0.6783093214035034,0.2004784643650055,-0.19902849197387695,184780401
03-Dec-2023 14:11:21.026,0.6783088445663452,2464,184780393,44184,-0.6783154010772705,0.20045122504234314,-0.1990099549293518,184780402
03-Dec-2023 14:11:22.026,0.6783145666122437,2464,184780393,44184,-0.6783244609832764,0.200429767370224,-0.19898110628128052,184780403
03-Dec-2023 14:11:23.026,0.6783218383789062,2464,184780393,44184,-0.6783323287963867,0.2004031538963318,-0.19895732402801514,184780404
03-Dec-2023 14:11:24.026,0.6783316135406494,2464,184780393,44184,-0.6783373355865479,0.20037594437599182,-0.19893398880958557,184780405
03-Dec-2023 14:11:25.026,0.6783398389816284,2464,184780393,44184,-0.6783416271209717,0.20035821199417114,-0.19890815019607544,184780406
03-Dec-2023 14:11:26.026,0.6783452033996582,2464,184780393,44184,-0.6783519983291626,0.2003287672996521,-0.19888457655906677,184780407
03-Dec-2023 14:11:27.026,0.6783525943756104,2464,184780393,44184,-0.6783605813980103,0.2003006935119629,-0.1988586187362671,184780408
03-Dec-2023 14:11:28.026,0.6783602237701416,2464,184780393,44184,-0.6783664226531982,0.2002764344215393,-0.19883683323860168,184780409
03-Dec-2023 14:11:29.026,0.6783673763275146,2464,184780393,44184,-0.6783729791641235,0.20025473833084106,-0.19881218671798706,184780410
03-Dec-2023 14:11:30.026,0.6783723831176758,2464,184780393,44184,-0.6783837080001831,0.20022842288017273,-0.198785662651062,184780411
03-Dec-2023 14:11:31.026,0.6783825159072876,2464,184780393,44184,-0.6783870458602905,0.200206458568573,-0.19876006245613098,184780412
03-Dec-2023 14:11:32.026,0.6783922910690308,2464,184780393,44184,-0.6783930063247681,0.20017844438552856,-0.19873496890068054,184780413
03-Dec-2023 14:11:33.026,0.6783969402313232,2464,184780393,44184,-0.6784008741378784,0.2001579999923706,-0.1987133026123047,184780414
03-Dec-2023 14:11:34.026,0.678402304649353,2464,184780393,44184,-0.6784107685089111,0.20013278722763062,-0.1986863613128662,184780415
03-Dec-2023 14:11:35.026,0.6784106492996216,2464,184780393,44184,-0.6784181594848633,0.20010530948638916,-0.19866064190864563,184780416
03-Dec-2023 14:11:36.026,0.6784194707870483,2464,184780393,44184,-0.6784238815307617,0.20007941126823425,-0.19863653182983398,184780417
03-Dec-2023 14:11:37.026,0.6784273386001587,2464,184780393,44184,-0.6784306764602661,0.20005318522453308,-0.1986132562160492,184780418
03-Dec-2023 14:11:38.026,0.6784327030181885,2464,184780393,44184,-0.6784412860870361,0.20002907514572144,-0.19858333468437195,184780419
03-Dec-2023 14:11:39.026,0.6784402132034302,2464,184780393,44184,-0.678447961807251,0.20000556111335754,-0.19855907559394836,184780420
03-Dec-2023 14:11:40.026,0.6784486770629883,2464,184780393,44184,-0.6784509420394897,0.19998577237129211,-0.19853994250297546,184780421
03-Dec-2023 14:11:41.026,0.6784535646438599,2464,184780393,44184,-0.6784600019454956,0.19996169209480286,-0.19851598143577576,184780422
03-Dec-2023 14:11:42.026,0.6784589290618896,2464,184780393,44184,-0.678469181060791,0.19993796944618225,-0.19849038124084473,184780423
03-Dec-2023 14:11:43.026,0.6784695386886597,2464,184780425,44184,-0.6784744262695312,0.19990909099578857,-0.19846555590629578,184780424
03-Dec-2023 14:11:44.026,0.6784778833389282,2464,184780425,44184,-0.6784806251525879,0.19988250732421875,-0.19844290614128113,184780425
03-Dec-2023 14:11:45.026,0.6784828901290894,2464,184780425,44184,-0.6784900426864624,0.19985756278038025,-0.1984175145626068,184780426
03-Dec-2023 14:11:46.026,0.6784900426864624,2464,184780425,44184,-0.6784986257553101,0.19983330368995667,-0.19838783144950867,184780427
03-Dec-2023 14:11:47.026,0.6784985065460205,2464,184780425,44184,-0.6785026788711548,0.19981032609939575,-0.198368638753891,184780428
03-Dec-2023 14:11:48.026,0.6785076856613159,2464,184780425,44184,-0.6785097122192383,0.1997823715209961,-0.1983412802219391,184780429
03-Dec-2023 14:11:49.026,0.6785130500793457,2496,184780425,44184,-0.6785191297531128,0.19975832104682922,-0.19831553101539612,184780430
03-Dec-2023 14:11:50.026,0.6785182952880859,2496,184780425,44184,-0.6785283088684082,0.199733167886734,-0.19829106330871582,184780431
03-Dec-2023 14:11:51.026,0.6785274744033813,2496,184780425,44184,-0.6785335540771484,0.19971051812171936,-0.19826510548591614,184780432
03-Dec-2023 14:11:52.026,0.6785351037979126,2496,184780425,44184,-0.6785399913787842,0.19968611001968384,-0.19824093580245972,184780433
03-Dec-2023 14:11:53.026,0.6785404682159424,2496,184780425,44184,-0.6785489320755005,0.19966357946395874,-0.1982150375843048,184780434
03-Dec-2023 14:11:54.026,0.6785479784011841,2496,184780425,44184,-0.6785564422607422,0.19963523745536804,-0.198192298412323,184780435
03-Dec-2023 14:11:55.026,0.6785581111907959,2496,184780425,44184,-0.6785588264465332,0.1996147632598877,-0.19816935062408447,184780436
03-Dec-2023 14:11:56.026,0.6785672903060913,2496,184780425,44184,-0.678566575050354,0.19958388805389404,-0.19814229011535645,184780437
03-Dec-2023 14:11:57.026,0.6785696744918823,2496,184780425,44184,-0.6785767078399658,0.1995629370212555,-0.19812145829200745,184780438
03-Dec-2023 14:11:58.026,0.6785776615142822,2496,184780425,44184,-0.6785842180252075,0.19953760504722595,-0.19809269905090332,184780439
03-Dec-2023 14:11:59.026,0.6785880327224731,2496,184780425,44184,-0.6785881519317627,0.19951272010803223,-0.19806897640228271,184780440
03-Dec-2023 14:12:00.026,0.6785929203033447,2496,184780425,44184,-0.6785966157913208,0.19948899745941162,-0.1980474889278412,184780441
03-Dec-2023 14:12:01.026,0.6785999536514282,2496,184780425,44184,-0.6786054372787476,0.1994653046131134,-0.1980171501636505,184780442
03-Dec-2023 14:12:02.026,0.6786081790924072,2496,184780425,44184,-0.6786127090454102,0.1994374692440033,-0.1979912519454956,184780443
03-Dec-2023 14:12:03.026,0.6786167621612549,2496,184780425,44184,-0.6786175966262817,0.19940876960754395,-0.19797354936599731,184780444
03-Dec-2023 14:12:04.026,0.6786221265792847,2496,184780425,44184,-0.6786260604858398,0.19938752055168152,-0.19794762134552002,184780445
03-Dec-2023 14:12:05.026,0.6786271333694458,2496,184780425,44184,-0.6786353588104248,0.1993647813796997,-0.1979217231273651,184780446
03-Dec-2023 14:12:06.026,0.6786355972290039,2496,184780425,44184,-0.6786414384841919,0.19933968782424927,-0.1978980302810669,184780447
03-Dec-2023 14:12:07.026,0.6786437034606934,2496,184780425,44184,-0.678646445274353,0.19931989908218384,-0.19787320494651794,184780448
03-Dec-2023 14:12:08.026,0.6786497831344604,2496,184780425,44184,-0.678655743598938,0.1992942988872528,-0.1978464424610138,184780449
03-Dec-2023 14:12:09.026,0.6786558628082275,2496,184780425,44184,-0.6786656379699707,0.19926607608795166,-0.19782012701034546,184780450
03-Dec-2023 14:12:10.026,0.6786646842956543,2496,184780425,44184,-0.6786704063415527,0.19924157857894897,-0.19779667258262634,184780451
03-Dec-2023 14:12:11.026,0.6786749362945557,2496,184780425,44184,-0.6786754131317139,0.19921573996543884,-0.19777196645736694,184780452
03-Dec-2023 14:12:12.026,0.6786801815032959,2496,184780425,44184,-0.6786839962005615,0.19919070601463318,-0.19774821400642395,184780453
03-Dec-2023 14:12:13.026,0.6786881685256958,2496,184780425,44184,-0.6786932945251465,0.199162095785141,-0.19771763682365417,184780454
03-Dec-2023 14:12:14.026,0.6786981821060181,2496,184780425,44184,-0.6786973476409912,0.19913747906684875,-0.19769462943077087,184780455
03-Dec-2023 14:12:15.026,0.6787043809890747,2496,184780457,44184,-0.6787034273147583,0.19911664724349976,-0.19767305254936218,184780456
03-Dec-2023 14:12:16.026,0.6787110567092896,2496,184780457,44184,-0.678712010383606,0.1990930736064911,-0.19764474034309387,184780457
03-Dec-2023 14:12:17.026,0.6787163019180298,2496,184780457,44184,-0.6787198781967163,0.19907259941101074,-0.197620689868927,184780458
03-Dec-2023 14:12:18.026,0.6787234544754028,2496,184780457,44184,-0.6787266731262207,0.19904601573944092,-0.1975993514060974,184780459
03-Dec-2023 14:12:19.026,0.6787310838699341,2496,184780457,44184,-0.6787325143814087,0.19902345538139343,-0.1975764036178589,184780460
03-Dec-2023 14:12:20.026,0.6787352561950684,2496,184780457,44184,-0.6787440776824951,0.1989973783493042,-0.1975483000278473,184780461
03-Dec-2023 14:12:21.026,0.6787426471710205,2528,184780457,44184,-0.6787521839141846,0.1989702582359314,-0.19752183556556702,184780462
03-Dec-2023 14:12:22.026,0.6787527799606323,2528,184780457,44184,-0.678756594657898,0.1989443600177765,-0.19749873876571655,184780463
03-Dec-2023 14:12:23.026,0.67876136302948,2528,184780457,44184,-0.6787633895874023,0.19891786575317383,-0.19747185707092285,184780464
03-Dec-2023 14:12:24.026,0.6787663698196411,2528,184780457,44184,-0.6787714958190918,0.19889840483665466,-0.19744735956192017,184780465
03-Dec-2023 14:12:25.026,0.6787753105163574,2528,184780457,44184,-0.6787779331207275,0.19886890053749084,-0.1974237561225891,184780466
03-Dec-2023 14:12:26.026,0.6787838935852051,2528,184780457,44184,-0.6787827014923096,0.19884613156318665,-0.19740134477615356,184780467
03-Dec-2023 14:12:27.026,0.6787903308868408,2528,184780457,44184,-0.6787902116775513,0.19882282614707947,-0.19737693667411804,184780468
03-Dec-2023 14:12:28.026,0.6787946224212646,2528,184780457,44184,-0.6788002252578735,0.19879868626594543,-0.19735205173492432,184780469
03-Dec-2023 14:12:29.026,0.6788022518157959,2528,184780457,44184,-0.6788078546524048,0.19877183437347412,-0.1973256766796112,184780470
03-Dec-2023 14:12:30.026,0.6788108348846436,2528,184780457,44184,-0.6788122653961182,0.19874849915504456,-0.19730445742607117,184780471
03-Dec-2023 14:12:31.026,0.6788177490234375,2528,184780457,44184,-0.6788222789764404,0.19872123003005981,-0.19727393984794617,184780472
03-Dec-2023 14:12:32.026,0.6788232326507568,2528,184780457,44184,-0.6788316965103149,0.19869709014892578,-0.19724687933921814,184780473
03-Dec-2023 14:12:33.026,0.6788315773010254,2528,184780457,44184,-0.6788381338119507,0.19867047667503357,-0.1972230076789856,184780474
03-Dec-2023 14:12:34.026,0.6788407564163208,2528,184780457,44184,-0.6788415908813477,0.198647141456604,-0.1972026228904724,184780475
03-Dec-2023 14:12:35.026,0.6788473129272461,2528,184780457,44184,-0.6788501739501953,0.19862106442451477,-0.19717779755592346,184780476
03-Dec-2023 14:12:36.026,0.678852915763855,2528,184780457,44184,-0.678860068321228,0.19859471917152405,-0.19715040922164917,184780477
03-Dec-2023 14:12:37.026,0.6788593530654907,2528,184780457,44184,-0.6788666248321533,0.19857478141784668,-0.19712573289871216,184780478
03-Dec-2023 14:12:38.026,0.6788687705993652,2528,184780457,44184,-0.6788713932037354,0.19854867458343506,-0.1971038281917572,184780479
03-Dec-2023 14:12:39.026,0.6788758039474487,2528,184780457,44184,-0.6788780689239502,0.1985265016555786,-0.19707810878753662,184780480
03-Dec-2023 14:12:40.026,0.6788824796676636,2528,184780457,44184,-0.678887128829956,0.19850096106529236,-0.19705024361610413,184780481
03-Dec-2023 14:12:41.026,0.6788899898529053,2528,184780457,44184,-0.6788936853408813,0.1984739899635315,-0.19702908396720886,184780482
03-Dec-2023 14:12:42.026,0.6789003610610962,2528,184780457,44184,-0.6788977384567261,0.1984502077102661,-0.19700372219085693,184780483
03-Dec-2023 14:12:43.026,0.6789032220840454,2528,184780457,44184,-0.678909182548523,0.19842731952667236,-0.19697600603103638,184780484
03-Dec-2023 14:12:44.026,0.6789107322692871,2528,184780457,44184,-0.6789158582687378,0.19839990139007568,-0.19695451855659485,184780485
03-Dec-2023 14:12:45.026,0.6789212226867676,2528,184780457,44184,-0.6789215803146362,0.19836944341659546,-0.1969296932220459,184780486
03-Dec-2023 14:12:46.026,0.6789270639419556,2528,184780457,44184,-0.6789288520812988,0.19835075736045837,-0.19690436124801636,184780487
03-Dec-2023 14:12:47.026,0.6789330244064331,2528,184780489,44184,-0.678937554359436,0.1983267366886139,-0.1968766152858734,184780488
03-Dec-2023 14:12:48.026,0.6789387464523315,2528,184780489,44184,-0.6789470911026001,0.1982998549938202,-0.19685208797454834,184780489
03-Dec-2023 14:12:49.026,0.6789489984512329,2528,184780489,44184,-0.6789505481719971,0.19827675819396973,-0.1968279778957367,184780490
03-Dec-2023 14:12:50.026,0.678955078125,2528,184780489,44184,-0.6789568662643433,0.19825422763824463,-0.1968075931072235,184780491
03-Dec-2023 14:12:51.026,0.6789612770080566,2528,184780489,44184,-0.6789653301239014,0.19823125004768372,-0.19678035378456116,184780492
03-Dec-2023 14:12:52.026,0.6789685487747192,2528,184780489,44184,-0.6789723634719849,0.1982083022594452,-0.19675448536872864,184780493
03-Dec-2023 14:12:53.026,0.6789779663085938,2560,184780489,44184,-0.678978681564331,0.19817766547203064,-0.196731299161911,184780494
03-Dec-2023 14:12:54.026,0.6789853572845459,2560,184780489,44184,-0.6789849996566772,0.19815298914909363,-0.19670754671096802,184780495
03-Dec-2023 14:12:55.026,0.678992509841919,2560,184780489,44184,-0.6789945363998413,0.19812598824501038,-0.19667744636535645,184780496
03-Dec-2023 14:12:56.026,0.6789989471435547,2560,184780489,44184,-0.6790028810501099,0.1981014907360077,-0.19665125012397766,184780497
03-Dec-2023 14:12:57.026,0.6790066957473755,2560,184780489,44184,-0.6790081262588501,0.19807684421539307,-0.1966310739517212,184780498
03-Dec-2023 14:12:58.026,0.6790131330490112,2560,184780489,44184,-0.6790152788162231,0.1980549395084381,-0.19660621881484985,184780499
03-Dec-2023 14:12:59.026,0.6790174245834351,2560,184780489,44184,-0.6790261268615723,0.19802933931350708,-0.19657889008522034,184780500
03-Dec-2023 14:13:00.026,0.6790257692337036,2560,184780489,44184,-0.6790317296981812,0.19800427556037903,-0.19655609130859375,184780501
03-Dec-2023 14:13:01.026,0.679033637046814,2560,184780489,44184,-0.6790367364883423,0.1979813575744629,-0.1965348720550537,184780502
03-Dec-2023 14:13:02.026,0.6790413856506348,2560,184780489,44184,-0.6790429353713989,0.19795918464660645,-0.19650906324386597,184780503
03-Dec-2023 14:13:03.026,0.6790479421615601,2560,184780489,44184,-0.6790518760681152,0.1979324221611023,-0.19648241996765137,184780504
03-Dec-2023 14:13:04.026,0.6790554523468018,2560,184780489,44184,-0.6790585517883301,0.19790688157081604,-0.19645896553993225,184780505
03-Dec-2023 14:13:05.026,0.6790634393692017,2560,184780489,44184,-0.6790643930435181,0.19788190722465515,-0.19643718004226685,184780506
03-Dec-2023 14:13:06.026,0.6790704727172852,2560,184780489,44184,-0.6790733337402344,0.19785678386688232,-0.1964065432548523,184780507
03-Dec-2023 14:13:07.026,0.6790765523910522,2560,184780489,44184,-0.6790823936462402,0.19782966375350952,-0.19638201594352722,184780508
03-Dec-2023 14:13:08.026,0.6790846586227417,2560,184780489,44184,-0.6790878772735596,0.1978045105934143,-0.19636014103889465,184780509
03-Dec-2023 14:13:09.026,0.6790928840637207,2560,184780489,44184,-0.6790940761566162,0.1977817416191101,-0.19633328914642334,184780510
03-Dec-2023 14:13:10.026,0.6790978908538818,2560,184780489,44184,-0.6791030168533325,0.19775864481925964,-0.19630858302116394,184780511
03-Dec-2023 14:13:11.026,0.6791033744812012,2560,184780489,44184,-0.6791105270385742,0.19773516058921814,-0.19628697633743286,184780512
03-Dec-2023 14:13:12.026,0.6791117191314697,2560,184780489,44184,-0.6791168451309204,0.1977117955684662,-0.19626042246818542,184780513
03-Dec-2023 14:13:13.026,0.6791214942932129,2560,184780489,44184,-0.6791223287582397,0.19768643379211426,-0.1962328851222992,184780514
03-Dec-2023 14:13:14.026,0.6791286468505859,2560,184780489,44184,-0.6791287660598755,0.1976613700389862,-0.196210116147995,184780515
03-Dec-2023 14:13:15.026,0.6791350841522217,2560,184780489,44184,-0.6791368722915649,0.1976376473903656,-0.19618457555770874,184780516
03-Dec-2023 14:13:16.026,0.679142951965332,2560,184780489,44184,-0.6791430711746216,0.1976115107536316,-0.19616201519966125,184780517
03-Dec-2023 14:13:17.026,0.679153561592102,2560,184780489,44184,-0.679149866104126,0.1975773274898529,-0.1961372196674347,184780518
03-Dec-2023 14:13:18.026,0.6791574954986572,2560,184780489,44184,-0.6791591644287109,0.19755810499191284,-0.19610947370529175,184780519
03-Dec-2023 14:13:19.026,0.6791653633117676,2560,184780521,44184,-0.6791671514511108,0.19753018021583557,-0.19608250260353088,184780520
03-Dec-2023 14:13:20.026,0.6791709661483765,2560,184780521,44184,-0.6791728734970093,0.19751077890396118,-0.19606360793113708,184780521
03-Dec-2023 14:13:21.026,0.6791781187057495,2560,184780521,44184,-0.6791797876358032,0.19748693704605103,-0.19603872299194336,184780522
03-Dec-2023 14:13:22.026,0.6791837215423584,2560,184780521,44184,-0.6791898012161255,0.19746074080467224,-0.19601082801818848,184780523
03-Dec-2023 14:13:23.026,0.6791905164718628,2560,184780521,44184,-0.6791963577270508,0.1974380910396576,-0.1959872543811798,184780524
03-Dec-2023 14:13:24.026,0.6791999340057373,2560,184780521,44184,-0.6792007684707642,0.19741401076316833,-0.19596454501152039,184780525
03-Dec-2023 14:13:25.026,0.6792088747024536,2592,184780521,44184,-0.6792072057723999,0.1973891258239746,-0.19593673944473267,184780526
03-Dec-2023 14:13:26.026,0.6792163848876953,2592,184780521,44184,-0.6792144775390625,0.19736406207084656,-0.19591054320335388,184780527
03-Dec-2023 14:13:27.026,0.679222822189331,2592,184780521,44184,-0.6792235374450684,0.19733625650405884,-0.19588333368301392,184780528
03-Dec-2023 14:13:28.026,0.6792316436767578,2592,184780521,44184,-0.6792283058166504,0.1973104476928711,-0.19586336612701416,184780529
03-Dec-2023 14:13:29.026,0.679237961769104,2592,184780521,44184,-0.6792367696762085,0.19728484749794006,-0.1958375871181488,184780530
03-Dec-2023 14:13:30.026,0.6792432069778442,2592,184780521,44184,-0.6792454719543457,0.19726061820983887,-0.19581377506256104,184780531
03-Dec-2023 14:13:31.026,0.6792495250701904,2592,184780521,44184,-0.679253101348877,0.19723784923553467,-0.19578903913497925,184780532
03-Dec-2023 14:13:32.026,0.6792569160461426,2592,184780521,44184,-0.6792596578598022,0.19721126556396484,-0.19576597213745117,184780533
03-Dec-2023 14:13:33.026,0.6792641878128052,2592,184780521,44184,-0.6792659759521484,0.1971907615661621,-0.19573894143104553,184780534
03-Dec-2023 14:13:34.026,0.6792707443237305,2592,184780521,44184,-0.6792750358581543,0.19716185331344604,-0.19571399688720703,184780535
03-Dec-2023 14:13:35.026,0.6792788505554199,2592,184780521,44184,-0.6792813539505005,0.19713929295539856,-0.19568723440170288,184780536
03-Dec-2023 14:13:36.026,0.6792868375778198,2592,184780521,44184,-0.6792865991592407,0.19711431860923767,-0.19566673040390015,184780537
03-Dec-2023 14:13:37.026,0.6792917251586914,2592,184780521,44184,-0.6792961359024048,0.19708886742591858,-0.1956419050693512,184780538
03-Dec-2023 14:13:38.026,0.6793001890182495,2592,184780521,44184,-0.6793038845062256,0.19706153869628906,-0.1956142783164978,184780539
03-Dec-2023 14:13:39.026,0.6793075799942017,2592,184780521,44184,-0.67931067943573,0.19703751802444458,-0.19558802247047424,184780540
03-Dec-2023 14:13:40.026,0.6793180704116821,2592,184780521,44184,-0.6793148517608643,0.19701242446899414,-0.19556310772895813,184780541
03-Dec-2023 14:13:41.026,0.6793226003646851,2592,184780521,44184,-0.679323673248291,0.19698917865753174,-0.1955403983592987,184780542
03-Dec-2023 14:13:42.026,0.6793302297592163,2592,184780521,44184,-0.6793311834335327,0.19696518778800964,-0.1955122947692871,184780543
03-Dec-2023 14:13:43.026,0.6793378591537476,2592,184780521,44184,-0.6793378591537476,0.19693809747695923,-0.19548925757408142,184780544
03-Dec-2023 14:13:44.026,0.6793454885482788,2592,184780521,44184,-0.6793428659439087,0.19691678881645203,-0.19546696543693542,184780545
03-Dec-2023 14:13:45.026,0.6793508529663086,2592,184780521,44184,-0.6793521642684937,0.19689291715621948,-0.19543901085853577,184780546
03-Dec-2023 14:13:46.026,0.6793575286865234,2592,184780521,44184,-0.6793612241744995,0.1968652606010437,-0.1954120695590973,184780547
03-Dec-2023 14:13:47.026,0.6793655157089233,2592,184780521,44184,-0.6793662309646606,0.19684240221977234,-0.19539019465446472,184780548
03-Dec-2023 14:13:48.026,0.679373025894165,2592,184780521,44184,-0.6793726682662964,0.19681766629219055,-0.19536712765693665,184780549
03-Dec-2023 14:13:49.026,0.6793776750564575,2592,184780521,44184,-0.6793829202651978,0.19679224491119385,-0.19534122943878174,184780550
03-Dec-2023 14:13:50.026,0.6793853044509888,2592,184780521,44184,-0.6793899536132812,0.19676655530929565,-0.19531607627868652,184780551
03-Dec-2023 14:13:51.026,0.6793961524963379,2592,184780553,44184,-0.6793938875198364,0.19673940539360046,-0.19529175758361816,184780552
03-Dec-2023 14:13:52.026,0.6794031858444214,2592,184780553,44184,-0.6793996095657349,0.19671699404716492,-0.19526922702789307,184780553
03-Dec-2023 14:13:53.026,0.6794084310531616,2592,184780553,44184,-0.6794099807739258,0.19669023156166077,-0.19524255394935608,184780554
03-Dec-2023 14:13:54.026,0.6794166564941406,2592,184780553,44184,-0.6794155836105347,0.1966666281223297,-0.19521811604499817,184780555
03-Dec-2023 14:13:55.027,0.6794238090515137,2592,184780553,44184,-0.6794222593307495,0.19664201140403748,-0.1951940655708313,184780556
03-Dec-2023 14:13:56.027,0.6794307231903076,2592,184780553,44184,-0.6794277429580688,0.19661888480186462,-0.19517427682876587,184780557
03-Dec-2023 14:13:57.027,0.679437518119812,2624,184780553,44184,-0.6794370412826538,0.19659411907196045,-0.19514364004135132,184780558
03-Dec-2023 14:13:58.027,0.6794445514678955,2624,184780553,44184,-0.6794449090957642,0.19656795263290405,-0.19511806964874268,184780559
03-Dec-2023 14:13:59.027,0.6794521808624268,2624,184780553,44184,-0.6794511079788208,0.19654211401939392,-0.19509553909301758,184780560
03-Dec-2023 14:14:00.027,0.6794586181640625,2624,184780553,44184,-0.679458498954773,0.19651982188224792,-0.19507050514221191,184780561
03-Dec-2023 14:14:01.027,0.6794625520706177,2624,184780553,44184,-0.679469108581543,0.19649481773376465,-0.1950448751449585,184780562
03-Dec-2023 14:14:02.027,0.6794711351394653,2624,184780553,44184,-0.6794751882553101,0.19646728038787842,-0.195020854473114,184780563
03-Dec-2023 14:14:03.027,0.6794798374176025,2624,184780553,44184,-0.6794788837432861,0.19644594192504883,-0.1949993073940277,184780564
03-Dec-2023 14:14:04.027,0.6794857978820801,2624,184780553,44184,-0.679487943649292,0.19641989469528198,-0.19497326016426086,184780565
03-Dec-2023 14:14:05.027,0.6794943809509277,2624,184780553,44184,-0.6794945001602173,0.19639575481414795,-0.19494479894638062,184780566
03-Dec-2023 14:14:06.027,0.679503321647644,2624,184780553,44184,-0.6795006990432739,0.1963692009449005,-0.1949191689491272,184780567
03-Dec-2023 14:14:07.027,0.6795098781585693,2624,184780553,44184,-0.6795077323913574,0.19634535908699036,-0.19489580392837524,184780568
03-Dec-2023 14:14:08.027,0.6795171499252319,2624,184780553,44184,-0.6795141696929932,0.19632306694984436,-0.19487065076828003,184780569
03-Dec-2023 14:14:09.027,0.6795226335525513,2624,184780553,44184,-0.6795241832733154,0.19629856944084167,-0.1948413848876953,184780570
03-Dec-2023 14:14:10.027,0.6795305013656616,2624,184780553,44184,-0.6795303821563721,0.19627100229263306,-0.19482040405273438,184780571
03-Dec-2023 14:14:11.027,0.6795380115509033,2624,184780553,44184,-0.6795369386672974,0.19624623656272888,-0.1947963833808899,184780572
03-Dec-2023 14:14:12.027,0.6795437335968018,2624,184780553,44184,-0.6795439720153809,0.19622379541397095,-0.19477376341819763,184780573
03-Dec-2023 14:14:13.027,0.6795487403869629,2624,184780553,44184,-0.6795547008514404,0.19619646668434143,-0.19474616646766663,184780574
03-Dec-2023 14:14:14.027,0.6795581579208374,2624,184780553,44184,-0.6795576810836792,0.19617682695388794,-0.19472259283065796,184780575
03-Dec-2023 14:14:15.027,0.6795669794082642,2624,184780553,44184,-0.6795632839202881,0.19615083932876587,-0.19469785690307617,184780576
03-Dec-2023 14:14:16.027,0.6795730590820312,2624,184780553,44184,-0.6795715093612671,0.19612416625022888,-0.19467508792877197,184780577
03-Dec-2023 14:14:17.027,0.6795786619186401,2624,184780553,44184,-0.6795814037322998,0.1960984468460083,-0.19464728236198425,184780578
03-Dec-2023 14:14:18.027,0.6795883178710938,2624,184780553,44184,-0.6795860528945923,0.19607475399971008,-0.1946221888065338,184780579
03-Dec-2023 14:14:19.027,0.6795967817306519,2624,184780553,44184,-0.6795912981033325,0.19604921340942383,-0.1945989727973938,184780580
03-Dec-2023 14:14:20.027,0.6796025037765503,2624,184780553,44184,-0.679601788520813,0.19602185487747192,-0.19457027316093445,184780581
03-Dec-2023 14:14:21.027,0.6796079874038696,2624,184780553,44184,-0.6796091794967651,0.19600126147270203,-0.19454628229141235,184780582
03-Dec-2023 14:14:22.027,0.6796163320541382,2624,184780553,44184,-0.6796149015426636,0.1959744095802307,-0.19452473521232605,184780583
03-Dec-2023 14:14:23.027,0.679623007774353,2624,184780585,44184,-0.6796208620071411,0.19595351815223694,-0.19450166821479797,184780584
03-Dec-2023 14:14:24.027,0.6796294450759888,2624,184780585,44184,-0.6796298027038574,0.19592782855033875,-0.1944730281829834,184780585
03-Dec-2023 14:14:25.027,0.6796362400054932,2624,184780585,44184,-0.6796365976333618,0.19590210914611816,-0.19445201754570007,184780586
03-Dec-2023 14:14:26.027,0.679645299911499,2624,184780585,44184,-0.6796412467956543,0.19587785005569458,-0.19442808628082275,184780587
03-Dec-2023 14:14:27.027,0.6796517372131348,2624,184780585,44184,-0.6796499490737915,0.19585144519805908,-0.19440215826034546,184780588
03-Dec-2023 14:14:28.027,0.6796571016311646,2624,184780585,44184,-0.6796603202819824,0.1958249807357788,-0.19437378644943237,184780589
03-Dec-2023 14:14:29.027,0.679667592048645,2656,184780585,44184,-0.6796658039093018,0.19579479098320007,-0.19434890151023865,184780590
03-Dec-2023 14:14:30.027,0.6796746253967285,2656,184780585,44184,-0.6796714067459106,0.19577327370643616,-0.19432470202445984,184780591
03-Dec-2023 14:14:31.027,0.679680585861206,2656,184780585,44184,-0.6796789169311523,0.1957508623600006,-0.1943022906780243,184780592
03-Dec-2023 14:14:32.027,0.679685115814209,2656,184780585,44184,-0.6796886920928955,0.19572734832763672,-0.1942741870880127,184780593
03-Dec-2023 14:14:33.027,0.6796934604644775,2656,184780585,44184,-0.6796948909759521,0.19570288062095642,-0.19424837827682495,184780594
03-Dec-2023 14:14:34.027,0.6797041893005371,2656,184780585,44184,-0.6796983480453491,0.19567522406578064,-0.1942262053489685,184780595
03-Dec-2023 14:14:35.027,0.6797103881835938,2656,184780585,44184,-0.6797055006027222,0.19565361738204956,-0.19420179724693298,184780596
03-Dec-2023 14:14:36.027,0.6797133684158325,2656,184780585,44184,-0.6797161102294922,0.1956317126750946,-0.19417569041252136,184780597
03-Dec-2023 14:14:37.027,0.6797230243682861,2656,184780585,44184,-0.6797217130661011,0.1956036388874054,-0.1941503882408142,184780598
03-Dec-2023 14:14:38.027,0.6797323226928711,2656,184780585,44184,-0.6797274351119995,0.19557657837867737,-0.19412603974342346,184780599
03-Dec-2023 14:14:39.027,0.6797374486923218,2656,184780585,44184,-0.6797351837158203,0.19555464386940002,-0.19410279393196106,184780600
03-Dec-2023 14:14:40.027,0.679743766784668,2656,184780585,44184,-0.679745078086853,0.1955242156982422,-0.19407618045806885,184780601
03-Dec-2023 14:14:41.027,0.6797517538070679,2656,184780585,44184,-0.6797505617141724,0.19550055265426636,-0.19405272603034973,184780602
03-Dec-2023 14:14:42.027,0.6797586679458618,2656,184780585,44184,-0.679756760597229,0.1954810619354248,-0.1940271556377411,184780603
03-Dec-2023 14:14:43.027,0.6797641515731812,2656,184780585,44184,-0.6797652244567871,0.19545477628707886,-0.19400551915168762,184780604
03-Dec-2023 14:14:44.027,0.6797724962234497,2656,184780585,44184,-0.6797720193862915,0.19543030858039856,-0.19397732615470886,184780605
03-Dec-2023 14:14:45.027,0.6797821521759033,2656,184780585,44184,-0.6797773838043213,0.19540148973464966,-0.19395190477371216,184780606
03-Dec-2023 14:14:46.027,0.6797887086868286,2656,184780585,44184,-0.6797822713851929,0.19538050889968872,-0.19393369555473328,184780607
03-Dec-2023 14:14:47.027,0.6797951459884644,2656,184780585,44184,-0.6797904968261719,0.1953563690185547,-0.19390636682510376,184780608
03-Dec-2023 14:14:48.027,0.6798001527786255,2656,184780585,44184,-0.6798007488250732,0.19533109664916992,-0.1938788890838623,184780609
03-Dec-2023 14:14:49.027,0.6798101663589478,2656,184780585,44184,-0.679806113243103,0.19530341029167175,-0.19385287165641785,184780610
03-Dec-2023 14:14:50.027,0.6798182725906372,2656,184780585,44184,-0.6798118352890015,0.19527804851531982,-0.19382968544960022,184780611
03-Dec-2023 14:14:51.027,0.6798229217529297,2656,184780585,44184,-0.6798208951950073,0.1952560544013977,-0.19380372762680054,184780612
03-Dec-2023 14:14:52.027,0.679828405380249,2656,184780585,44184,-0.6798309087753296,0.19523033499717712,-0.1937750279903412,184780613
03-Dec-2023 14:14:53.027,0.6798371076583862,2656,184780585,44184,-0.6798369884490967,0.19520187377929688,-0.19375279545783997,184780614
03-Dec-2023 14:14:54.027,0.6798455715179443,2656,184780585,44184,-0.6798410415649414,0.19518086314201355,-0.19373023509979248,184780615
03-Dec-2023 14:14:55.027,0.679850697517395,2656,184780617,44184,-0.6798497438430786,0.19515696167945862,-0.1937061846256256,184780616
03-Dec-2023 14:14:56.027,0.6798563003540039,2656,184780617,44184,-0.6798574924468994,0.19513294100761414,-0.19368195533752441,184780617
03-Dec-2023 14:14:57.027,0.6798661947250366,2656,184780617,44184,-0.6798617839813232,0.19510823488235474,-0.19365695118904114,184780618
03-Dec-2023 14:14:58.027,0.6798738241195679,2656,184780617,44184,-0.6798676252365112,0.19508418440818787,-0.1936343014240265,184780619
03-Dec-2023 14:14:59.027,0.6798779964447021,2656,184780617,44184,-0.6798772811889648,0.19506007432937622,-0.19360870122909546,184780620
03-Dec-2023 14:15:00.027,0.6798861026763916,2656,184780617,44184,-0.6798852682113647,0.19503265619277954,-0.1935792863368988,184780621
03-Dec-2023 14:15:01.027,0.6798968315124512,2688,184780617,44184,-0.6798888444900513,0.1950051188468933,-0.1935586929321289,184780622
03-Dec-2023 14:15:02.027,0.6799025535583496,2688,184780617,44184,-0.6798962354660034,0.19498345255851746,-0.19353291392326355,184780623
03-Dec-2023 14:15:03.027,0.6799066066741943,2688,184780617,44184,-0.6799087524414062,0.19495618343353271,-0.19350242614746094,184780624
03-Dec-2023 14:15:04.027,0.6799131631851196,2688,184780617,44184,-0.679915189743042,0.19493305683135986,-0.19348031282424927,184780625
03-Dec-2023 14:15:05.027,0.6799231767654419,2688,184780617,44184,-0.6799188852310181,0.19490748643875122,-0.1934586763381958,184780626
03-Dec-2023 14:15:06.027,0.6799286603927612,2688,184780617,44184,-0.6799259185791016,0.19488811492919922,-0.19343405961990356,184780627
03-Dec-2023 14:15:07.027,0.6799337863922119,2688,184780617,44184,-0.6799356937408447,0.19485881924629211,-0.19341054558753967,184780628
03-Dec-2023 14:15:08.027,0.6799426078796387,2688,184780617,44184,-0.6799415349960327,0.19483402371406555,-0.19338458776474,184780629
03-Dec-2023 14:15:09.027,0.6799505949020386,2688,184780617,44184,-0.679947018623352,0.19481182098388672,-0.1933601200580597,184780630
03-Dec-2023 14:15:10.027,0.6799578666687012,2688,184780617,44184,-0.6799535751342773,0.1947876513004303,-0.19333472847938538,184780631
03-Dec-2023 14:15:11.027,0.679963231086731,2688,184780617,44184,-0.6799623966217041,0.19476312398910522,-0.1933096945285797,184780632
03-Dec-2023 14:15:12.027,0.6799733638763428,2688,184780617,44184,-0.6799676418304443,0.19473743438720703,-0.19328153133392334,184780633
03-Dec-2023 14:15:13.027,0.6799832582473755,2688,184780617,44184,-0.6799719333648682,0.1947116255760193,-0.19325760006904602,184780634
03-Dec-2023 14:15:14.027,0.6799865961074829,2688,184780617,44184,-0.6799839735031128,0.19468411803245544,-0.19323250651359558,184780635
03-Dec-2023 14:15:15.027,0.679993748664856,2688,184780617,44184,-0.6799910068511963,0.1946599781513214,-0.1932060718536377,184780636
03-Dec-2023 14:15:16.027,0.680000901222229,2688,184780617,44184,-0.6799975633621216,0.19463500380516052,-0.1931828260421753,184780637
03-Dec-2023 14:15:17.027,0.6800104379653931,2688,184780617,44184,-0.6800011396408081,0.19461116194725037,-0.1931605339050293,184780638
03-Dec-2023 14:15:18.027,0.6800142526626587,2688,184780617,44184,-0.6800112724304199,0.19458740949630737,-0.19313538074493408,184780639
03-Dec-2023 14:15:19.027,0.680019736289978,2688,184780617,44184,-0.6800202131271362,0.19456350803375244,-0.1931091547012329,184780640
03-Dec-2023 14:15:20.027,0.6800316572189331,2688,184780617,44184,-0.6800246238708496,0.19452977180480957,-0.19308581948280334,184780641
03-Dec-2023 14:15:21.027,0.6800382137298584,2688,184780617,44184,-0.6800286769866943,0.19451481103897095,-0.19306343793869019,184780642
03-Dec-2023 14:15:22.027,0.6800434589385986,2688,184780617,44184,-0.6800380945205688,0.1944887340068817,-0.1930375099182129,184780643
03-Dec-2023 14:15:23.027,0.6800495386123657,2688,184780617,44184,-0.6800475120544434,0.19446098804473877,-0.19301098585128784,184780644
03-Dec-2023 14:15:24.027,0.6800594329833984,2688,184780617,44184,-0.680051326751709,0.19443738460540771,-0.19298678636550903,184780645
03-Dec-2023 14:15:25.027,0.6800652742385864,2688,184780617,44184,-0.6800602674484253,0.19441035389900208,-0.19296225905418396,184780646
03-Dec-2023 14:15:26.027,0.6800709962844849,2688,184780617,44184,-0.6800683736801147,0.19438746571540833,-0.19293645024299622,184780647
03-Dec-2023 14:15:27.027,0.6800758838653564,2688,184780649,44184,-0.6800781488418579,0.19436168670654297,-0.1929110586643219,184780648
03-Dec-2023 14:15:28.027,0.6800867319107056,2688,184780649,44184,-0.6800811290740967,0.19433733820915222,-0.19288575649261475,184780649
03-Dec-2023 14:15:29.027,0.6800942420959473,2688,184780649,44184,-0.6800878047943115,0.19431236386299133,-0.19286087155342102,184780650
03-Dec-2023 14:15:30.027,0.6800987720489502,2688,184780649,44184,-0.6800975799560547,0.19428947567939758,-0.19283518195152283,184780651
03-Dec-2023 14:15:31.027,0.680106520652771,2688,184780649,44184,-0.6801040172576904,0.19426673650741577,-0.19280648231506348,184780652
03-Dec-2023 14:15:32.027,0.6801166534423828,2688,184780649,44184,-0.680107593536377,0.1942402422428131,-0.19278520345687866,184780653
03-Dec-2023 14:15:33.027,0.6801258325576782,2720,184780649,44184,-0.6801118850708008,0.1942136287689209,-0.19276446104049683,184780654
03-Dec-2023 14:15:34.027,0.6801300048828125,2720,184780649,44184,-0.6801228523254395,0.19418728351593018,-0.192737877368927,184780655
03-Dec-2023 14:15:35.027,0.6801347732543945,2720,184780649,44184,-0.6801306009292603,0.19416770339012146,-0.1927131712436676,184780656
03-Dec-2023 14:15:36.027,0.6801439523696899,2720,184780649,44184,-0.6801362037658691,0.19414028525352478,-0.19268861413002014,184780657
03-Dec-2023 14:15:37.027,0.6801496744155884,2720,184780649,44184,-0.6801450252532959,0.19411346316337585,-0.19266507029533386,184780658
03-Dec-2023 14:15:38.027,0.6801528930664062,2720,184780649,44184,-0.6801552772521973,0.19409194588661194,-0.19263839721679688,184780659
03-Dec-2023 14:15:39.027,0.6801625490188599,2720,184780649,44184,-0.680160403251648,0.19406729936599731,-0.19261181354522705,184780660
03-Dec-2023 14:15:40.027,0.6801722049713135,2720,184780649,44184,-0.6801644563674927,0.19404149055480957,-0.19258832931518555,184780661
03-Dec-2023 14:15:41.027,0.6801798343658447,2720,184780649,44184,-0.680169939994812,0.19401884078979492,-0.19256591796875,184780662
03-Dec-2023 14:15:42.027,0.6801831722259521,2720,184780649,44184,-0.6801813840866089,0.1939934492111206,-0.19253894686698914,184780663
03-Dec-2023 14:15:43.027,0.6801925897598267,2720,184780649,44184,-0.6801854372024536,0.19396883249282837,-0.19251474738121033,184780664
03-Dec-2023 14:15:44.027,0.6802020072937012,2720,184780649,44184,-0.6801902055740356,0.19394540786743164,-0.19248861074447632,184780665
03-Dec-2023 14:15:45.027,0.6802066564559937,2720,184780649,44184,-0.6801995038986206,0.19391751289367676,-0.1924675703048706,184780666
03-Dec-2023 14:15:46.027,0.6802120208740234,2720,184780649,44184,-0.680209755897522,0.19389158487319946,-0.19243952631950378,184780667
03-Dec-2023 14:15:47.027,0.6802211999893188,2720,184780649,44184,-0.680214524269104,0.19386690855026245,-0.1924142837524414,184780668
03-Dec-2023 14:15:48.027,0.680229663848877,2720,184780649,44184,-0.6802210807800293,0.193840891122818,-0.19238770008087158,184780669
03-Dec-2023 14:15:49.027,0.6802347898483276,2720,184780649,44184,-0.6802310943603516,0.19381320476531982,-0.1923624575138092,184780670
03-Dec-2023 14:15:50.027,0.6802393198013306,2720,184780649,44184,-0.6802389621734619,0.19379466772079468,-0.1923370063304901,184780671
03-Dec-2023 14:15:51.027,0.6802487373352051,2720,184780649,44184,-0.6802436113357544,0.1937686800956726,-0.19231349229812622,184780672
03-Dec-2023 14:15:52.027,0.6802588701248169,2720,184780649,44184,-0.6802483797073364,0.19374015927314758,-0.1922895908355713,184780673
03-Dec-2023 14:15:53.027,0.6802626848220825,2720,184780649,44184,-0.6802570819854736,0.19372069835662842,-0.19226518273353577,184780674
03-Dec-2023 14:15:54.027,0.6802674531936646,2720,184780649,44184,-0.6802650690078735,0.193698912858963,-0.19224074482917786,184780675
03-Dec-2023 14:15:55.027,0.6802778244018555,2720,184780649,44184,-0.6802681684494019,0.19367289543151855,-0.1922195851802826,184780676
03-Dec-2023 14:15:56.027,0.6802862882614136,2720,184780649,44184,-0.6802741289138794,0.1936473548412323,-0.19219458103179932,184780677
03-Dec-2023 14:15:57.027,0.6802912950515747,2720,184780649,44184,-0.6802843809127808,0.1936221420764923,-0.19216611981391907,184780678
03-Dec-2023 14:15:58.027,0.6802961826324463,2720,184780649,44184,-0.6802942752838135,0.19359537959098816,-0.19214126467704773,184780679
03-Dec-2023 14:15:59.027,0.6803053617477417,2720,184780681,44190,-0.6802997589111328,0.19356900453567505,-0.19211503863334656,184780680
03-Dec-2023 14:16:00.027,0.6803137063980103,2720,184780681,44190,-0.6803054809570312,0.19354307651519775,-0.19209149479866028,184780681
03-Dec-2023 14:16:01.027,0.6803189516067505,2720,184780681,44190,-0.6803138256072998,0.1935216784477234,-0.19206514954566956,184780682
03-Dec-2023 14:16:02.027,0.6803247928619385,2720,184780681,44190,-0.6803221702575684,0.19349545240402222,-0.1920410394668579,184780683
03-Dec-2023 14:16:03.027,0.680336594581604,2720,184780681,44190,-0.6803241968154907,0.1934724748134613,-0.1920153796672821,184780684
03-Dec-2023 14:16:04.027,0.6803442239761353,2720,184780681,44190,-0.6803309917449951,0.19344493746757507,-0.19199204444885254,184780685
03-Dec-2023 14:16:05.027,0.6803476810455322,2752,184780681,44190,-0.6803401708602905,0.19342443346977234,-0.1919679343700409,184780686
03-Dec-2023 14:16:06.027,0.680354118347168,2752,184780681,44190,-0.6803489923477173,0.19339647889137268,-0.1919420063495636,184780687
03-Dec-2023 14:16:07.027,0.6803632974624634,2752,184780681,44190,-0.680353045463562,0.19337305426597595,-0.1919192373752594,184780688
03-Dec-2023 14:16:08.027,0.6803691387176514,2752,184780681,44190,-0.680361270904541,0.1933480203151703,-0.19189471006393433,184780689
03-Dec-2023 14:16:09.027,0.6803725957870483,2752,184780681,44190,-0.6803712844848633,0.19332510232925415,-0.19186925888061523,184780690
03-Dec-2023 14:16:10.027,0.6803807020187378,2752,184780681,44190,-0.6803773641586304,0.1933005452156067,-0.19184261560440063,184780691
03-Dec-2023 14:16:11.027,0.6803921461105347,2752,184780681,44190,-0.6803798675537109,0.19327539205551147,-0.19181889295578003,184780692
03-Dec-2023 14:16:12.027,0.6803989410400391,2752,184780681,44190,-0.6803885698318481,0.19324621558189392,-0.1917937695980072,184780693
03-Dec-2023 14:16:13.027,0.6804043054580688,2752,184780681,44190,-0.680397629737854,0.19322273135185242,-0.19176578521728516,184780694
03-Dec-2023 14:16:14.027,0.6804115772247314,2752,184780681,44190,-0.6804041862487793,0.19319775700569153,-0.1917417347431183,184780695
03-Dec-2023 14:16:15.027,0.6804213523864746,2752,184780681,44190,-0.6804081201553345,0.193173348903656,-0.19171857833862305,184780696
03-Dec-2023 14:16:16.027,0.6804275512695312,2752,184780681,44190,-0.6804147958755493,0.19315066933631897,-0.19169571995735168,184780697
03-Dec-2023 14:16:17.027,0.6804311275482178,2752,184780681,44190,-0.680425763130188,0.19312426447868347,-0.19167062640190125,184780698
03-Dec-2023 14:16:18.027,0.6804386377334595,2752,184780681,44190,-0.6804319620132446,0.19309982657432556,-0.19164595007896423,184780699
03-Dec-2023 14:16:19.027,0.6804484128952026,2752,184780681,44190,-0.6804358959197998,0.19307342171669006,-0.1916249692440033,184780700
03-Dec-2023 14:16:20.027,0.6804535388946533,2752,184780681,44190,-0.6804443597793579,0.19305282831192017,-0.19159731268882751,184780701
03-Dec-2023 14:16:21.027,0.6804578304290771,2752,184780681,44190,-0.6804531812667847,0.1930278241634369,-0.19157585501670837,184780702
03-Dec-2023 14:16:22.027,0.6804661750793457,2752,184780681,44190,-0.6804603338241577,0.19300046563148499,-0.1915489137172699,184780703
03-Dec-2023 14:16:23.027,0.6804776191711426,2752,184780681,44190,-0.6804640293121338,0.19297131896018982,-0.19152435660362244,184780704
03-Dec-2023 14:16:24.027,0.680484414100647,2752,184780681,44190,-0.6804714202880859,0.19294527173042297,-0.19149956107139587,184780705
03-Dec-2023 14:16:25.027,0.6804913282394409,2752,184780681,44190,-0.6804797649383545,0.19292041659355164,-0.1914704144001007,184780706
03-Dec-2023 14:16:26.027,0.6804980039596558,2752,184780681,44190,-0.6804850101470947,0.19290292263031006,-0.1914464831352234,184780707
03-Dec-2023 14:16:27.027,0.6805059909820557,2752,184780681,44190,-0.6804913282394409,0.19287651777267456,-0.1914217174053192,184780708
03-Dec-2023 14:16:28.027,0.6805098056793213,2752,184780681,44190,-0.6805015802383423,0.19285264611244202,-0.191396564245224,184780709
03-Dec-2023 14:16:29.027,0.680513858795166,2752,184780681,44190,-0.6805113554000854,0.19282734394073486,-0.19137057662010193,184780710
03-Dec-2023 14:16:30.027,0.68052077293396,2752,184780681,44190,-0.6805177927017212,0.19280442595481873,-0.19134721159934998,184780711
03-Dec-2023 14:16:31.027,0.680530309677124,2752,184780713,44184,-0.680522084236145,0.19277876615524292,-0.19132399559020996,184780712
03-Dec-2023 14:16:32.027,0.6805360317230225,2752,184780713,44184,-0.6805295944213867,0.19275492429733276,-0.19130101799964905,184780713
03-Dec-2023 14:16:33.027,0.6805423498153687,2752,184780713,44184,-0.6805381774902344,0.19272810220718384,-0.1912747621536255,184780714
03-Dec-2023 14:16:34.027,0.6805531978607178,2752,184780713,44184,-0.6805411577224731,0.19270458817481995,-0.19124910235404968,184780715
03-Dec-2023 14:16:35.027,0.6805626153945923,2752,184780713,44184,-0.6805481910705566,0.19267556071281433,-0.19122079014778137,184780716
03-Dec-2023 14:16:36.027,0.6805665493011475,2752,184780713,44184,-0.6805574893951416,0.19265231490135193,-0.1911972463130951,184780717
03-Dec-2023 14:16:37.027,0.6805717945098877,2784,184780713,44184,-0.6805664300918579,0.19262689352035522,-0.1911717653274536,184780718
03-Dec-2023 14:16:38.027,0.6805806159973145,2784,184780713,44184,-0.6805707216262817,0.19260305166244507,-0.19114971160888672,184780719
03-Dec-2023 14:16:39.027,0.6805869340896606,2784,184780713,44184,-0.6805779933929443,0.192579448223114,-0.19112467765808105,184780720
03-Dec-2023 14:16:40.027,0.68059241771698,2784,184780713,44184,-0.6805857419967651,0.19255778193473816,-0.19109991192817688,184780721
03-Dec-2023 14:16:41.027,0.6805989742279053,2784,184780713,44184,-0.6805939674377441,0.19253075122833252,-0.19107452034950256,184780722
03-Dec-2023 14:16:42.027,0.6806071996688843,2784,184780713,44184,-0.6805996894836426,0.19250577688217163,-0.19105005264282227,184780723
03-Dec-2023 14:16:43.027,0.6806180477142334,2784,184780713,44184,-0.6806038618087769,0.19247958064079285,-0.19102299213409424,184780724
03-Dec-2023 14:16:44.027,0.6806222200393677,2784,184780713,44184,-0.6806149482727051,0.19245144724845886,-0.1909971833229065,184780725
03-Dec-2023 14:16:45.027,0.6806296110153198,2784,184780713,44184,-0.6806215047836304,0.1924256980419159,-0.1909720003604889,184780726
03-Dec-2023 14:16:46.027,0.6806379556655884,2784,184780713,44184,-0.6806267499923706,0.19240206480026245,-0.19094833731651306,184780727
03-Dec-2023 14:16:47.027,0.680644154548645,2784,184780713,44184,-0.6806325912475586,0.19237950444221497,-0.19092735648155212,184780728
03-Dec-2023 14:16:48.027,0.6806468963623047,2784,184780713,44184,-0.6806429624557495,0.19235780835151672,-0.19090190529823303,184780729
03-Dec-2023 14:16:49.027,0.6806538105010986,2784,184780713,44184,-0.6806509494781494,0.192331463098526,-0.19087666273117065,184780730
03-Dec-2023 14:16:50.027,0.6806646585464478,2784,184780713,44184,-0.6806544065475464,0.19230687618255615,-0.19085034728050232,184780731
03-Dec-2023 14:16:51.027,0.6806710958480835,2784,184780713,44184,-0.6806614398956299,0.19228190183639526,-0.19082796573638916,184780732
03-Dec-2023 14:16:52.027,0.6806764602661133,2784,184780713,44184,-0.6806706190109253,0.19225749373435974,-0.19080007076263428,184780733
03-Dec-2023 14:16:53.027,0.6806851625442505,2784,184780713,44184,-0.6806758642196655,0.1922321319580078,-0.19077596068382263,184780734
03-Dec-2023 14:16:54.027,0.6806944608688354,2784,184780713,44184,-0.6806811094284058,0.19220420718193054,-0.19075149297714233,184780735
03-Dec-2023 14:16:55.027,0.6807034015655518,2784,184780713,44184,-0.6806859970092773,0.19217729568481445,-0.19072923064231873,184780736
03-Dec-2023 14:16:56.027,0.6807074546813965,2784,184780713,44184,-0.6806962490081787,0.1921536922454834,-0.19070285558700562,184780737
03-Dec-2023 14:16:57.027,0.6807124614715576,2784,184780713,44184,-0.6807043552398682,0.19213011860847473,-0.19067946076393127,184780738
03-Dec-2023 14:16:58.027,0.6807211637496948,2784,184780713,44184,-0.6807101964950562,0.19210532307624817,-0.19065254926681519,184780739
03-Dec-2023 14:16:59.027,0.680726170539856,2784,184780713,44184,-0.6807191371917725,0.1920788586139679,-0.1906278133392334,184780740
03-Dec-2023 14:17:00.027,0.6807297468185425,2784,184780713,44184,-0.6807283163070679,0.19205838441848755,-0.190603107213974,184780741
03-Dec-2023 14:17:01.027,0.680739164352417,2784,184780713,44184,-0.6807332038879395,0.1920349895954132,-0.19057634472846985,184780742
03-Dec-2023 14:17:02.027,0.680747389793396,2784,184780713,44184,-0.6807398796081543,0.19200736284255981,-0.19055083394050598,184780743
03-Dec-2023 14:17:03.027,0.6807541847229004,2784,184780745,44184,-0.6807471513748169,0.19198283553123474,-0.19052451848983765,184780744
03-Dec-2023 14:17:04.027,0.6807599067687988,2784,184780745,44184,-0.6807543039321899,0.19195973873138428,-0.19050228595733643,184780745
03-Dec-2023 14:17:05.027,0.680770754814148,2784,184780745,44184,-0.6807576417922974,0.19193509221076965,-0.19047671556472778,184780746
03-Dec-2023 14:17:06.027,0.680780291557312,2784,184780745,44184,-0.6807622909545898,0.19190946221351624,-0.19045209884643555,184780747
03-Dec-2023 14:17:07.027,0.6807855367660522,2784,184780745,44184,-0.6807711124420166,0.19188368320465088,-0.19042807817459106,184780748
03-Dec-2023 14:17:08.027,0.6807906627655029,2784,184780745,44184,-0.6807807683944702,0.1918560266494751,-0.19040203094482422,184780749
03-Dec-2023 14:17:09.027,0.6807990074157715,2816,184780745,44184,-0.6807866096496582,0.19183135032653809,-0.19037660956382751,184780750
03-Dec-2023 14:17:10.027,0.6808043718338013,2816,184780745,44184,-0.6807934045791626,0.19180995225906372,-0.1903553307056427,184780751
03-Dec-2023 14:17:11.027,0.680809497833252,2816,184780745,44184,-0.6808027029037476,0.1917843520641327,-0.19032922387123108,184780752
03-Dec-2023 14:17:12.027,0.6808148622512817,2816,184780745,44184,-0.6808124780654907,0.1917566955089569,-0.19030269980430603,184780753
03-Dec-2023 14:17:13.027,0.6808252334594727,2816,184780745,44184,-0.6808146238327026,0.19173622131347656,-0.1902790665626526,184780754
03-Dec-2023 14:17:14.027,0.6808332204818726,2816,184780745,44184,-0.6808207035064697,0.1917102038860321,-0.1902533769607544,184780755
03-Dec-2023 14:17:15.027,0.6808385848999023,2816,184780745,44184,-0.6808290481567383,0.1916854977607727,-0.1902296543121338,184780756
03-Dec-2023 14:17:16.027,0.6808462142944336,2816,184780745,44184,-0.6808363199234009,0.19165995717048645,-0.1902020275592804,184780757
03-Dec-2023 14:17:17.027,0.6808555126190186,2816,184780745,44184,-0.6808422803878784,0.19163256883621216,-0.1901760995388031,184780758
03-Dec-2023 14:17:18.027,0.6808627843856812,2816,184780745,44184,-0.6808466911315918,0.19161111116409302,-0.19015535712242126,184780759
03-Dec-2023 14:17:19.027,0.6808677911758423,2816,184780745,44184,-0.6808557510375977,0.19158780574798584,-0.19012963771820068,184780760
03-Dec-2023 14:17:20.027,0.6808724403381348,2816,184780745,44184,-0.6808650493621826,0.19156208634376526,-0.19010460376739502,184780761
03-Dec-2023 14:17:21.027,0.6808813810348511,2816,184780745,44184,-0.6808700561523438,0.19153577089309692,-0.19008097052574158,184780762
03-Dec-2023 14:17:22.027,0.6808894872665405,2816,184780745,44184,-0.6808772087097168,0.1915091574192047,-0.19005334377288818,184780763
03-Dec-2023 14:17:23.027,0.6808946132659912,2816,184780745,44184,-0.6808861494064331,0.19148418307304382,-0.1900288164615631,184780764
03-Dec-2023 14:17:24.027,0.6808998584747314,2816,184780745,44184,-0.680894136428833,0.19146081805229187,-0.1900048851966858,184780765
03-Dec-2023 14:17:25.027,0.6809120178222656,2816,184780745,44184,-0.6808969974517822,0.1914317011833191,-0.1899799406528473,184780766
03-Dec-2023 14:17:26.027,0.6809179782867432,2816,184780745,44184,-0.6809036731719971,0.1914118528366089,-0.18995559215545654,184780767
03-Dec-2023 14:17:27.027,0.6809241771697998,2816,184780745,44184,-0.6809111833572388,0.19138696789741516,-0.1899307370185852,184780768
03-Dec-2023 14:17:28.027,0.6809301376342773,2816,184780745,44184,-0.6809177398681641,0.19136551022529602,-0.18990755081176758,184780769
03-Dec-2023 14:17:29.027,0.6809413433074951,2816,184780745,44184,-0.6809221506118774,0.19133666157722473,-0.1898806393146515,184780770
03-Dec-2023 14:17:30.027,0.6809457540512085,2816,184780745,44184,-0.6809319257736206,0.19131216406822205,-0.1898549497127533,184780771
03-Dec-2023 14:17:31.027,0.680950403213501,2816,184780745,44184,-0.6809405088424683,0.19128796458244324,-0.18983140587806702,184780772
03-Dec-2023 14:17:32.027,0.6809563636779785,2816,184780745,44184,-0.680949330329895,0.19126272201538086,-0.18980300426483154,184780773
03-Dec-2023 14:17:33.027,0.6809659004211426,2816,184780745,44184,-0.6809525489807129,0.1912379264831543,-0.18978258967399597,184780774
03-Dec-2023 14:17:34.027,0.6809719800949097,2816,184780745,44184,-0.6809595823287964,0.19121667742729187,-0.18975666165351868,184780775
03-Dec-2023 14:17:35.027,0.6809757947921753,2816,184780777,44177,-0.680970311164856,0.1911890208721161,-0.18973326683044434,184780776
03-Dec-2023 14:17:36.027,0.6809837818145752,2816,184780777,44177,-0.6809760332107544,0.19116511940956116,-0.1897081434726715,184780777
03-Dec-2023 14:17:37.027,0.6809935569763184,2816,184780777,44177,-0.6809804439544678,0.1911383867263794,-0.18968328833580017,184780778
03-Dec-2023 14:17:38.027,0.6809998750686646,2816,184780777,44177,-0.6809870004653931,0.1911155879497528,-0.18966028094291687,184780779
03-Dec-2023 14:17:39.027,0.6810047626495361,2816,184780777,44177,-0.6809964179992676,0.1910906732082367,-0.1896342933177948,184780780
03-Dec-2023 14:17:40.027,0.6810153722763062,2816,184780777,44177,-0.6809999942779541,0.19106701016426086,-0.18960750102996826,184780781
03-Dec-2023 14:17:41.027,0.6810238361358643,2848,184780777,44177,-0.6810053586959839,0.1910402476787567,-0.1895846724510193,184780782
03-Dec-2023 14:17:42.027,0.6810290813446045,2848,184780777,44177,-0.6810144186019897,0.19101476669311523,-0.18955859541893005,184780783
03-Dec-2023 14:17:43.027,0.6810342073440552,2848,184780777,44177,-0.6810230016708374,0.19099196791648865,-0.18953275680541992,184780784
03-Dec-2023 14:17:44.027,0.6810401678085327,2848,184780777,44177,-0.6810303926467896,0.19096669554710388,-0.189508855342865,184780785
03-Dec-2023 14:17:45.027,0.6810487508773804,2848,184780777,44177,-0.6810362339019775,0.19093987345695496,-0.1894845962524414,184780786
03-Dec-2023 14:17:46.027,0.6810559034347534,2848,184780777,44177,-0.681043267250061,0.1909123957157135,-0.18946132063865662,184780787
03-Dec-2023 14:17:47.027,0.6810603141784668,2848,184780777,44177,-0.6810530424118042,0.1908891797065735,-0.18943428993225098,184780788
03-Dec-2023 14:17:48.027,0.6810686588287354,2848,184780777,44177,-0.6810574531555176,0.1908656656742096,-0.18941247463226318,184780789
03-Dec-2023 14:17:49.027,0.6810777187347412,2848,184780777,44177,-0.6810622215270996,0.19084122776985168,-0.1893864870071411,184780790
03-Dec-2023 14:17:50.027,0.6810839176177979,2848,184780777,44177,-0.6810699701309204,0.19081848859786987,-0.18935993313789368,184780791
03-Dec-2023 14:17:51.027,0.6810910701751709,2848,184780777,44177,-0.6810773611068726,0.1907915472984314,-0.18933463096618652,184780792
03-Dec-2023 14:17:52.027,0.6811000108718872,2848,184780777,44177,-0.6810823678970337,0.1907651424407959,-0.1893114149570465,184780793
03-Dec-2023 14:17:53.027,0.681107759475708,2848,184780777,44177,-0.6810891628265381,0.1907409131526947,-0.18928349018096924,184780794
03-Dec-2023 14:17:54.027,0.6811138391494751,2848,184780777,44177,-0.6810979843139648,0.19071531295776367,-0.18925553560256958,184780795
03-Dec-2023 14:17:55.027,0.6811175346374512,2848,184780777,44177,-0.681106448173523,0.1906922161579132,-0.18923503160476685,184780796
03-Dec-2023 14:17:56.027,0.6811257600784302,2848,184780777,44177,-0.681113600730896,0.19066405296325684,-0.1892067790031433,184780797
03-Dec-2023 14:17:57.027,0.681133508682251,2848,184780777,44177,-0.6811180114746094,0.19063928723335266,-0.18918883800506592,184780798
03-Dec-2023 14:17:58.027,0.681137204170227,2848,184780777,44177,-0.681128740310669,0.1906166672706604,-0.1891605257987976,184780799
03-Dec-2023 14:17:59.027,0.6811444759368896,2848,184780777,44177,-0.6811338663101196,0.19059300422668457,-0.18913942575454712,184780800
03-Dec-2023 14:18:00.027,0.6811531782150269,2848,184780777,44177,-0.681139349937439,0.19056975841522217,-0.18911084532737732,184780801
03-Dec-2023 14:18:01.027,0.6811608076095581,2848,184780777,44177,-0.6811449527740479,0.19054526090621948,-0.18908873200416565,184780802
03-Dec-2023 14:18:02.027,0.6811661720275879,2848,184780777,44177,-0.6811538934707642,0.1905202567577362,-0.1890624761581421,184780803
03-Dec-2023 14:18:03.027,0.68117356300354,2848,184780777,44177,-0.6811608076095581,0.1904931664466858,-0.18903803825378418,184780804
03-Dec-2023 14:18:04.027,0.6811816692352295,2848,184780777,44177,-0.6811667680740356,0.19046810269355774,-0.18901124596595764,184780805
03-Dec-2023 14:18:05.027,0.6811878681182861,2848,184780777,44177,-0.68117356300354,0.19044476747512817,-0.18898960947990417,184780806
03-Dec-2023 14:18:06.027,0.6811943054199219,2848,184780777,44177,-0.6811819076538086,0.19041958451271057,-0.18896138668060303,184780807
03-Dec-2023 14:18:07.027,0.6812007427215576,2848,184780809,44184,-0.6811885833740234,0.19039413332939148,-0.18893998861312866,184780808
03-Dec-2023 14:18:08.027,0.6812119483947754,2848,184780809,44184,-0.6811925172805786,0.19036570191383362,-0.1889129877090454,184780809
03-Dec-2023 14:18:09.027,0.681215763092041,2848,184780809,44184,-0.6812015771865845,0.19034621119499207,-0.18888553977012634,184780810
03-Dec-2023 14:18:10.027,0.6812225580215454,2848,184780809,44184,-0.6812087297439575,0.1903197169303894,-0.18886375427246094,184780811
03-Dec-2023 14:18:11.027,0.681229829788208,2848,184780809,44184,-0.6812150478363037,0.19029444456100464,-0.1888391673564911,184780812
03-Dec-2023 14:18:12.027,0.681238055229187,2848,184780809,44184,-0.6812212467193604,0.19026941061019897,-0.1888136863708496,184780813
03-Dec-2023 14:18:13.027,0.6812424659729004,2880,184780809,44184,-0.6812291145324707,0.1902463734149933,-0.1887909173965454,184780814
03-Dec-2023 14:18:14.027,0.6812487840652466,2880,184780809,44184,-0.6812374591827393,0.19021975994110107,-0.18876543641090393,184780815
03-Dec-2023 14:18:15.027,0.6812564134597778,2880,184780809,44184,-0.6812433004379272,0.1901993751525879,-0.18873754143714905,184780816
03-Dec-2023 14:18:16.027,0.681265115737915,2880,184780809,44184,-0.6812490224838257,0.19017153978347778,-0.18871468305587769,184780817
03-Dec-2023 14:18:17.027,0.6812728643417358,2880,184780809,44184,-0.6812560558319092,0.19014546275138855,-0.18868684768676758,184780818
03-Dec-2023 14:18:18.027,0.6812793016433716,2880,184780809,44184,-0.6812636852264404,0.1901182234287262,-0.18866318464279175,184780819
03-Dec-2023 14:18:19.027,0.6812864542007446,2880,184780809,44184,-0.6812705993652344,0.19009357690811157,-0.18863725662231445,184780820
03-Dec-2023 14:18:20.027,0.6812927722930908,2880,184780809,44184,-0.6812772750854492,0.19006982445716858,-0.18861424922943115,184780821
03-Dec-2023 14:18:21.027,0.6812987327575684,2880,184780809,44184,-0.6812832355499268,0.19004875421524048,-0.18859201669692993,184780822
03-Dec-2023 14:18:22.027,0.6813058853149414,2880,184780809,44184,-0.6812907457351685,0.1900232434272766,-0.18856513500213623,184780823
03-Dec-2023 14:18:23.027,0.6813133955001831,2880,184780809,44184,-0.6812963485717773,0.18999823927879333,-0.18854328989982605,184780824
03-Dec-2023 14:18:24.027,0.6813222169876099,2880,184780809,44184,-0.6813017129898071,0.1899750530719757,-0.1885148584842682,184780825
03-Dec-2023 14:18:25.027,0.6813279390335083,2880,184780809,44184,-0.6813102960586548,0.18994903564453125,-0.1884898543357849,184780826
03-Dec-2023 14:18:26.027,0.6813337802886963,2880,184780809,44184,-0.6813199520111084,0.18991956114768982,-0.18846389651298523,184780827
03-Dec-2023 14:18:27.027,0.6813430786132812,2880,184780809,44184,-0.6813234090805054,0.18989905714988708,-0.18843907117843628,184780828
03-Dec-2023 14:18:28.027,0.6813490390777588,2880,184780809,44184,-0.6813308000564575,0.18987247347831726,-0.18841567635536194,184780829
03-Dec-2023 14:18:29.027,0.6813557147979736,2880,184780809,44184,-0.6813379526138306,0.18984726071357727,-0.1883910894393921,184780830
03-Dec-2023 14:18:30.027,0.6813603639602661,2880,184780809,44184,-0.6813468933105469,0.18982389569282532,-0.18836531043052673,184780831
03-Dec-2023 14:18:31.027,0.6813695430755615,2880,184780809,44184,-0.6813510656356812,0.1897987723350525,-0.18834275007247925,184780832
03-Dec-2023 14:18:32.027,0.6813775300979614,2880,184780809,44184,-0.6813573837280273,0.18977344036102295,-0.18831637501716614,184780833
03-Dec-2023 14:18:33.027,0.6813836097717285,2880,184780809,44184,-0.6813645362854004,0.189750075340271,-0.18829211592674255,184780834
03-Dec-2023 14:18:34.027,0.6813888549804688,2880,184780809,44184,-0.6813738346099854,0.18972152471542358,-0.18826833367347717,184780835
03-Dec-2023 14:18:35.027,0.6813981533050537,2880,184780809,44184,-0.6813778877258301,0.1896997094154358,-0.18824175000190735,184780836
03-Dec-2023 14:18:36.027,0.6814037561416626,2880,184780809,44184,-0.68138587474823,0.18967536091804504,-0.18821808695793152,184780837
03-Dec-2023 14:18:37.027,0.6814113855361938,2880,184780809,44184,-0.6813935041427612,0.18964830040931702,-0.1881903111934662,184780838
03-Dec-2023 14:18:38.027,0.6814156770706177,2880,184780809,44184,-0.6814016103744507,0.1896238923072815,-0.18816855549812317,184780839
03-Dec-2023 14:18:39.027,0.6814254522323608,2880,184780841,44190,-0.6814062595367432,0.1895962357521057,-0.1881452202796936,184780840
03-Dec-2023 14:18:40.027,0.6814318895339966,2880,184780841,44190,-0.6814148426055908,0.1895708441734314,-0.18811669945716858,184780841
03-Dec-2023 14:18:41.027,0.681437611579895,2880,184780841,44190,-0.6814217567443848,0.1895485520362854,-0.18809360265731812,184780842
03-Dec-2023 14:18:42.027,0.6814441680908203,2880,184780841,44190,-0.6814285516738892,0.1895267367362976,-0.18806704878807068,184780843
03-Dec-2023 14:18:43.027,0.6814521551132202,2880,184780841,44190,-0.6814342737197876,0.1895008385181427,-0.18804234266281128,184780844
03-Dec-2023 14:18:44.027,0.6814594268798828,2880,184780841,44190,-0.6814405918121338,0.18947574496269226,-0.1880185902118683,184780845
03-Dec-2023 14:18:45.027,0.6814661026000977,2912,184780841,44190,-0.6814481019973755,0.18945157527923584,-0.1879918873310089,184780846
03-Dec-2023 14:18:46.027,0.6814731359481812,2912,184780841,44190,-0.6814547777175903,0.18942642211914062,-0.1879681646823883,184780847
03-Dec-2023 14:18:47.027,0.6814826726913452,2912,184780841,44190,-0.6814590692520142,0.1894017457962036,-0.18794232606887817,184780848
03-Dec-2023 14:18:48.027,0.6814885139465332,2912,184780841,44190,-0.6814675331115723,0.18937468528747559,-0.18791744112968445,184780849
03-Dec-2023 14:18:49.027,0.6814941167831421,2912,184780841,44190,-0.6814765930175781,0.18934765458106995,-0.187892347574234,184780850
03-Dec-2023 14:18:50.027,0.6815009117126465,2912,184780841,44190,-0.6814836263656616,0.189322829246521,-0.1878664791584015,184780851
03-Dec-2023 14:18:51.027,0.6815075874328613,2912,184780841,44190,-0.6814895868301392,0.1893007755279541,-0.18784335255622864,184780852
03-Dec-2023 14:18:52.027,0.6815136671066284,2912,184780841,44190,-0.6814967393875122,0.18927979469299316,-0.18781650066375732,184780853
03-Dec-2023 14:18:53.027,0.6815184354782104,2912,184780841,44190,-0.6815047264099121,0.18925604224205017,-0.18779432773590088,184780854
03-Dec-2023 14:18:54.027,0.6815263032913208,2912,184780841,44190,-0.6815104484558105,0.1892322301864624,-0.18776994943618774,184780855
03-Dec-2023 14:18:55.027,0.6815357208251953,2912,184780841,44190,-0.6815134286880493,0.18920844793319702,-0.18774718046188354,184780856
03-Dec-2023 14:18:56.027,0.6815422773361206,2912,184780841,44190,-0.6815232038497925,0.18917876482009888,-0.18771740794181824,184780857
03-Dec-2023 14:18:57.027,0.6815472841262817,2912,184780841,44190,-0.6815310716629028,0.18915477395057678,-0.1876952350139618,184780858
03-Dec-2023 14:18:58.027,0.6815555095672607,2912,184780841,44190,-0.6815371513366699,0.1891302466392517,-0.18766820430755615,184780859
03-Dec-2023 14:18:59.027,0.6815639734268188,2912,184780841,44190,-0.6815433502197266,0.18910101056098938,-0.18764394521713257,184780860
03-Dec-2023 14:19:00.027,0.6815698146820068,2912,184780841,44190,-0.6815509796142578,0.1890762448310852,-0.18761929869651794,184780861
03-Dec-2023 14:19:01.027,0.6815767288208008,2912,184780841,44190,-0.6815582513809204,0.18905138969421387,-0.18759331107139587,184780862
03-Dec-2023 14:19:02.027,0.6815831661224365,2912,184780841,44190,-0.6815648078918457,0.18902602791786194,-0.18757089972496033,184780863
03-Dec-2023 14:19:03.027,0.6815905570983887,2912,184780841,44190,-0.6815707683563232,0.18900242447853088,-0.18754687905311584,184780864
03-Dec-2023 14:19:04.027,0.6815985441207886,2912,184780841,44190,-0.681577205657959,0.18898114562034607,-0.18751555681228638,184780865
03-Dec-2023 14:19:05.027,0.681601881980896,2912,184780841,44190,-0.681586503982544,0.18895506858825684,-0.18749627470970154,184780866
03-Dec-2023 14:19:06.027,0.6816097497940063,2912,184780841,44190,-0.6815928220748901,0.1889287531375885,-0.18747133016586304,184780867
03-Dec-2023 14:19:07.027,0.6816184520721436,2912,184780841,44190,-0.6815981864929199,0.18890699744224548,-0.18744221329689026,184780868
03-Dec-2023 14:19:08.027,0.6816222667694092,2912,184780841,44190,-0.6816065311431885,0.18888261914253235,-0.18742212653160095,184780869
03-Dec-2023 14:19:09.027,0.6816278696060181,2912,184780841,44190,-0.6816143989562988,0.1888560652732849,-0.18740034103393555,184780870
03-Dec-2023 14:19:10.027,0.6816393136978149,2912,184780841,44190,-0.6816188097000122,0.18882733583450317,-0.18737226724624634,184780871
03-Dec-2023 14:19:11.027,0.6816465854644775,2912,184780873,44184,-0.6816256046295166,0.18880295753479004,-0.18734484910964966,184780872
03-Dec-2023 14:19:12.027,0.6816527843475342,2912,184780873,44184,-0.6816325187683105,0.18877899646759033,-0.18732145428657532,184780873
03-Dec-2023 14:19:13.027,0.6816579103469849,2912,184780873,44184,-0.6816413402557373,0.18875524401664734,-0.18729504942893982,184780874
03-Dec-2023 14:19:14.027,0.6816662549972534,2912,184780873,44184,-0.681646466255188,0.18873202800750732,-0.18726876378059387,184780875
03-Dec-2023 14:19:15.027,0.6816740036010742,2912,184780873,44184,-0.6816515922546387,0.18870627880096436,-0.18724921345710754,184780876
03-Dec-2023 14:19:16.027,0.6816784143447876,2912,184780873,44184,-0.6816600561141968,0.1886838674545288,-0.18722373247146606,184780877
03-Dec-2023 14:19:17.027,0.6816859245300293,2944,184780873,44184,-0.6816673278808594,0.18865853548049927,-0.1871964931488037,184780878
03-Dec-2023 14:19:18.027,0.6816918849945068,2944,184780873,44184,-0.6816751956939697,0.18863046169281006,-0.18717288970947266,184780879
03-Dec-2023 14:19:19.027,0.6816996335983276,2944,184780873,44184,-0.6816807985305786,0.18860843777656555,-0.18714693188667297,184780880
03-Dec-2023 14:19:20.027,0.6817069053649902,2944,184780873,44184,-0.6816884279251099,0.18858018517494202,-0.1871214509010315,184780881
03-Dec-2023 14:19:21.027,0.6817128658294678,2944,184780873,44184,-0.6816962957382202,0.18855684995651245,-0.18709486722946167,184780882
03-Dec-2023 14:19:22.027,0.6817221641540527,2944,184780873,44184,-0.68170166015625,0.1885298490524292,-0.18706849217414856,184780883
03-Dec-2023 14:19:23.027,0.681728720664978,2944,184780873,44184,-0.6817084550857544,0.18850693106651306,-0.1870425045490265,184780884
03-Dec-2023 14:19:24.027,0.6817343235015869,2944,184780873,44184,-0.6817152500152588,0.18848127126693726,-0.18702328205108643,184780885
03-Dec-2023 14:19:25.027,0.6817402839660645,2944,184780873,44184,-0.6817216873168945,0.18845778703689575,-0.18700221180915833,184780886
03-Dec-2023 14:19:26.027,0.6817477941513062,2944,184780873,44184,-0.6817281246185303,0.18843525648117065,-0.18697425723075867,184780887
03-Dec-2023 14:19:27.027,0.6817551851272583,2944,184780873,44184,-0.6817342042922974,0.18841078877449036,-0.1869489848613739,184780888
03-Dec-2023 14:19:28.027,0.6817601919174194,2944,184780873,44184,-0.6817433834075928,0.1883847713470459,-0.18692392110824585,184780889
03-Dec-2023 14:19:29.027,0.6817681789398193,2944,184780873,44184,-0.6817504167556763,0.1883561611175537,-0.1868981420993805,184780890
03-Dec-2023 14:19:30.027,0.6817761659622192,2944,184780873,44184,-0.6817563772201538,0.18832889199256897,-0.18687507510185242,184780891
03-Dec-2023 14:19:31.027,0.6817830801010132,2944,184780873,44184,-0.6817632913589478,0.18830761313438416,-0.18684613704681396,184780892
03-Dec-2023 14:19:32.027,0.6817892789840698,2944,184780873,44184,-0.6817704439163208,0.18828421831130981,-0.18682119250297546,184780893
03-Dec-2023 14:19:33.027,0.6817959547042847,2944,184780873,44184,-0.6817761659622192,0.18825888633728027,-0.1868000030517578,184780894
03-Dec-2023 14:19:34.027,0.6818045377731323,2944,184780873,44184,-0.6817820072174072,0.18823346495628357,-0.1867729127407074,184780895
03-Dec-2023 14:19:35.027,0.6818100214004517,2944,184780873,44184,-0.6817895174026489,0.1882103979587555,-0.18674933910369873,184780896
03-Dec-2023 14:19:36.027,0.6818145513534546,2944,184780873,44184,-0.6817976236343384,0.1881866753101349,-0.18672719597816467,184780897
03-Dec-2023 14:19:37.027,0.6818219423294067,2944,184780873,44184,-0.6818041801452637,0.18816298246383667,-0.1867007315158844,184780898
03-Dec-2023 14:19:38.027,0.6818298101425171,2944,184780873,44184,-0.6818087100982666,0.1881403625011444,-0.18667736649513245,184780899
03-Dec-2023 14:19:39.027,0.6818370819091797,2944,184780873,44184,-0.6818166971206665,0.18811112642288208,-0.18665140867233276,184780900
03-Dec-2023 14:19:40.027,0.6818434000015259,2944,184780873,44184,-0.6818242073059082,0.1880894899368286,-0.18662288784980774,184780901
03-Dec-2023 14:19:41.027,0.6818506717681885,2944,184780873,44184,-0.6818313598632812,0.18806016445159912,-0.186599999666214,184780902
03-Dec-2023 14:19:42.027,0.6818585395812988,2944,184780873,44184,-0.6818369626998901,0.18803325295448303,-0.18657758831977844,184780903
03-Dec-2023 14:19:43.027,0.681865930557251,2944,184780905,44177,-0.6818429231643677,0.18801313638687134,-0.18654927611351013,184780904
03-Dec-2023 14:19:44.027,0.6818712949752808,2944,184780905,44177,-0.6818529367446899,0.1879829466342926,-0.18652361631393433,184780905
03-Dec-2023 14:19:45.027,0.6818785667419434,2944,184780905,44177,-0.6818587779998779,0.18795976042747498,-0.18649765849113464,184780906
03-Dec-2023 14:19:46.027,0.6818859577178955,2944,184780905,44177,-0.6818649768829346,0.18793800473213196,-0.18647032976150513,184780907
03-Dec-2023 14:19:47.027,0.6818908452987671,2944,184780905,44177,-0.6818720102310181,0.18791654706001282,-0.18644839525222778,184780908
03-Dec-2023 14:19:48.027,0.6818975210189819,2944,184780905,44177,-0.6818792819976807,0.18788856267929077,-0.18642616271972656,184780909
03-Dec-2023 14:19:49.027,0.68190598487854,2976,184780905,44177,-0.6818840503692627,0.1878640055656433,-0.1864023208618164,184780910
03-Dec-2023 14:19:50.027,0.6819136142730713,2976,184780905,44177,-0.6818909645080566,0.1878371238708496,-0.18637648224830627,184780911
03-Dec-2023 14:19:51.027,0.6819198131561279,2976,184780905,44177,-0.681899905204773,0.1878097653388977,-0.18634888529777527,184780912
03-Dec-2023 14:19:52.027,0.6819263696670532,2976,184780905,44177,-0.6819064617156982,0.18778610229492188,-0.1863241195678711,184780913
03-Dec-2023 14:19:53.027,0.6819331645965576,2976,184780905,44177,-0.681912899017334,0.18775996565818787,-0.18630290031433105,184780914
03-Dec-2023 14:19:54.027,0.6819403171539307,2976,184780905,44177,-0.6819196939468384,0.18773490190505981,-0.18627715110778809,184780915
03-Dec-2023 14:19:55.027,0.6819463968276978,2976,184780905,44177,-0.6819270849227905,0.18771323561668396,-0.18624982237815857,184780916
03-Dec-2023 14:19:56.027,0.6819514036178589,2976,184780905,44177,-0.6819360256195068,0.1876867413520813,-0.18622571229934692,184780917
03-Dec-2023 14:19:57.027,0.6819595098495483,2976,184780905,44177,-0.6819412708282471,0.18766066431999207,-0.18620193004608154,184780918
03-Dec-2023 14:19:58.027,0.6819683313369751,2976,184780905,44177,-0.6819456815719604,0.18764108419418335,-0.18617373704910278,184780919
03-Dec-2023 14:19:59.027,0.681973934173584,2976,184780905,44177,-0.6819542646408081,0.18761131167411804,-0.1861511766910553,184780920
03-Dec-2023 14:20:00.027,0.6819819211959839,2976,184780905,44177,-0.6819599866867065,0.18758144974708557,-0.18613100051879883,184780921
03-Dec-2023 14:20:01.028,0.6819888353347778,2976,184780905,44177,-0.6819673776626587,0.18755939602851868,-0.18610045313835144,184780922
03-Dec-2023 14:20:02.028,0.6819953918457031,2976,184780905,44177,-0.681973934173584,0.18753474950790405,-0.18607768416404724,184780923
03-Dec-2023 14:20:03.028,0.6820000410079956,2976,184780905,44177,-0.6819818019866943,0.18751046061515808,-0.1860561966896057,184780924
03-Dec-2023 14:20:04.028,0.6820086240768433,2976,184780905,44177,-0.6819868087768555,0.1874907910823822,-0.18602624535560608,184780925
03-Dec-2023 14:20:05.028,0.6820143461227417,2976,184780905,44177,-0.6819941997528076,0.18746715784072876,-0.18600168824195862,184780926
03-Dec-2023 14:20:06.028,0.6820210218429565,2976,184780905,44177,-0.6820019483566284,0.18743738532066345,-0.1859791874885559,184780927
03-Dec-2023 14:20:07.028,0.6820281744003296,2976,184780905,44177,-0.6820080280303955,0.18741852045059204,-0.18594884872436523,184780928
03-Dec-2023 14:20:08.028,0.6820379495620728,2976,184780905,44177,-0.6820143461227417,0.18739065527915955,-0.18591853976249695,184780929
03-Dec-2023 14:20:09.028,0.6820429563522339,2976,184780905,44177,-0.6820211410522461,0.1873607635498047,-0.18590527772903442,184780930
03-Dec-2023 14:20:10.028,0.6820485591888428,2976,184780905,44177,-0.6820286512374878,0.18733996152877808,-0.18587860465049744,184780931
03-Dec-2023 14:20:11.028,0.6820564270019531,2976,184780905,44177,-0.6820353269577026,0.18731689453125,-0.18584829568862915,184780932
03-Dec-2023 14:20:12.028,0.6820617914199829,2976,184780905,44177,-0.6820437908172607,0.18728435039520264,-0.1858300268650055,184780933
03-Dec-2023 14:20:13.028,0.6820685863494873,2976,184780905,44177,-0.6820501089096069,0.18726325035095215,-0.1858023703098297,184780934
03-Dec-2023 14:20:14.028,0.6820751428604126,2976,184780905,44177,-0.6820566654205322,0.18724200129508972,-0.18577530980110168,184780935
03-Dec-2023 14:20:15.028,0.6820805072784424,2976,184780937,44190,-0.6820652484893799,0.18721327185630798,-0.18575388193130493,184780936
03-Dec-2023 14:20:16.028,0.6820878982543945,2976,184780937,44190,-0.6820709705352783,0.18719226121902466,-0.18572670221328735,184780937
03-Dec-2023 14:20:17.028,0.6820958852767944,2976,184780937,44190,-0.682076096534729,0.18717116117477417,-0.18569990992546082,184780938
03-Dec-2023 14:20:18.028,0.6821013689041138,2976,184780937,44190,-0.6820838451385498,0.1871410310268402,-0.18568164110183716,184780939
03-Dec-2023 14:20:19.028,0.6821106672286987,2976,184780937,44190,-0.6820895671844482,0.18711218237876892,-0.1856556236743927,184780940
03-Dec-2023 14:20:20.028,0.6821205615997314,2976,184780937,44190,-0.6820948123931885,0.18708929419517517,-0.1856236755847931,184780941
03-Dec-2023 14:20:21.028,0.6821240186691284,3008,184780937,44190,-0.6821035146713257,0.18706271052360535,-0.1856059730052948,184780942
03-Dec-2023 14:20:22.028,0.6821315288543701,3008,184780937,44190,-0.6821110248565674,0.18703681230545044,-0.18557694554328918,184780943
03-Dec-2023 14:20:23.028,0.6821389198303223,3008,184780937,44190,-0.6821175813674927,0.18701454997062683,-0.18554812669754028,184780944
03-Dec-2023 14:20:24.028,0.6821454763412476,3008,184780937,44190,-0.6821248531341553,0.18698689341545105,-0.1855255663394928,184780945
03-Dec-2023 14:20:25.028,0.6821508407592773,3008,184780937,44190,-0.6821308135986328,0.18696632981300354,-0.18550434708595276,184780946
03-Dec-2023 14:20:26.028,0.6821560859680176,3008,184780937,44190,-0.6821384429931641,0.18694403767585754,-0.18547922372817993,184780947
03-Dec-2023 14:20:27.028,0.6821626424789429,3008,184780937,44190,-0.6821461915969849,0.1869192123413086,-0.18545201420783997,184780948
03-Dec-2023 14:20:28.028,0.6821694374084473,3008,184780937,44190,-0.6821527481079102,0.18689334392547607,-0.1854284703731537,184780949
03-Dec-2023 14:20:29.028,0.6821774244308472,3008,184780937,44190,-0.6821581125259399,0.18686935305595398,-0.18540403246879578,184780950
03-Dec-2023 14:20:30.028,0.6821862459182739,3008,184780937,44190,-0.6821646690368652,0.18683961033821106,-0.1853775680065155,184780951
03-Dec-2023 14:20:31.028,0.6821924448013306,3008,184780937,44190,-0.6821718215942383,0.1868162453174591,-0.1853521764278412,184780952
03-Dec-2023 14:20:32.028,0.6821990013122559,3008,184780937,44190,-0.6821788549423218,0.18679293990135193,-0.1853260099887848,184780953
03-Dec-2023 14:20:33.028,0.6822069883346558,3008,184780937,44190,-0.6821862459182739,0.1867586076259613,-0.18530261516571045,184780954
03-Dec-2023 14:20:34.028,0.6822093725204468,3008,184780937,44190,-0.6821948289871216,0.18674281239509583,-0.1852785050868988,184780955
03-Dec-2023 14:20:35.028,0.6822177171707153,3008,184780937,44190,-0.6822001934051514,0.1867181956768036,-0.18525299429893494,184780956
03-Dec-2023 14:20:36.028,0.6822240352630615,3008,184780937,44190,-0.6822069883346558,0.18669581413269043,-0.18522775173187256,184780957
03-Dec-2023 14:20:37.028,0.6822314262390137,3008,184780937,44190,-0.6822127103805542,0.1866699457168579,-0.18520453572273254,184780958
03-Dec-2023 14:20:38.028,0.6822381019592285,3008,184780937,44190,-0.6822202205657959,0.1866438388824463,-0.1851787269115448,184780959
03-Dec-2023 14:20:39.028,0.6822463274002075,3008,184780937,44190,-0.6822271347045898,0.18661421537399292,-0.18515312671661377,184780960
03-Dec-2023 14:20:40.028,0.6822540760040283,3008,184780937,44190,-0.6822322607040405,0.1865917444229126,-0.18512770533561707,184780961
03-Dec-2023 14:20:41.028,0.6822609901428223,3008,184780937,44190,-0.6822384595870972,0.186566561460495,-0.18510621786117554,184780962
03-Dec-2023 14:20:42.028,0.682266116142273,3008,184780937,44190,-0.6822471618652344,0.18653985857963562,-0.18508118391036987,184780963
03-Dec-2023 14:20:43.028,0.682274580001831,3008,184780937,44190,-0.6822535991668701,0.1865154206752777,-0.18505144119262695,184780964
03-Dec-2023 14:20:44.028,0.6822792291641235,3008,184780937,44190,-0.6822608709335327,0.18649423122406006,-0.18502911925315857,184780965
03-Dec-2023 14:20:45.028,0.6822836399078369,3008,184780937,44190,-0.6822699308395386,0.18646717071533203,-0.18500587344169617,184780966
03-Dec-2023 14:20:46.028,0.6822918653488159,3008,184780937,44190,-0.682274580001831,0.1864469051361084,-0.18497824668884277,184780967
03-Dec-2023 14:20:47.028,0.6822992563247681,3008,184780969,44190,-0.6822800636291504,0.18642276525497437,-0.184955894947052,184780968
03-Dec-2023 14:20:48.028,0.6823065280914307,3008,184780969,44190,-0.6822853088378906,0.18639624118804932,-0.18493574857711792,184780969
03-Dec-2023 14:20:49.028,0.682314395904541,3008,184780969,44190,-0.6822924613952637,0.18636885285377502,-0.1849079728126526,184780970
03-Dec-2023 14:20:50.028,0.6823197603225708,3008,184780969,44190,-0.6822999715805054,0.18634822964668274,-0.1848820149898529,184780971
03-Dec-2023 14:20:51.028,0.6823265552520752,3008,184780969,44190,-0.6823074817657471,0.18631741404533386,-0.18486040830612183,184780972
03-Dec-2023 14:20:52.028,0.6823339462280273,3008,184780969,44190,-0.682314395904541,0.18629509210586548,-0.1848304271697998,184780973
03-Dec-2023 14:20:53.028,0.6823400259017944,3040,184780969,44190,-0.6823227405548096,0.18626922369003296,-0.1848030686378479,184780974
03-Dec-2023 14:20:54.028,0.6823469400405884,3040,184780969,44190,-0.6823294162750244,0.1862412989139557,-0.1847807765007019,184780975
03-Dec-2023 14:20:55.028,0.682354211807251,3040,184780969,44190,-0.6823346614837646,0.186221182346344,-0.18475565314292908,184780976
03-Dec-2023 14:20:56.028,0.6823610067367554,3040,184780969,44190,-0.6823409795761108,0.18619707226753235,-0.1847301721572876,184780977
03-Dec-2023 14:20:57.028,0.6823655366897583,3040,184780969,44190,-0.6823493242263794,0.1861707866191864,-0.184709370136261,184780978
03-Dec-2023 14:20:58.028,0.6823734045028687,3040,184780969,44190,-0.6823549270629883,0.1861475706100464,-0.18468379974365234,184780979
03-Dec-2023 14:20:59.028,0.6823810338973999,3040,184780969,44190,-0.6823602914810181,0.18612602353096008,-0.18465650081634521,184780980
03-Dec-2023 14:21:00.028,0.6823887825012207,3040,184780969,44190,-0.6823663711547852,0.18609610199928284,-0.18463554978370667,184780981
03-Dec-2023 14:21:01.028,0.6823930740356445,3040,184780969,44190,-0.6823748350143433,0.18607071042060852,-0.18461325764656067,184780982
03-Dec-2023 14:21:02.028,0.6824017763137817,3040,184780969,44190,-0.6823809146881104,0.18604910373687744,-0.18458101153373718,184780983
03-Dec-2023 14:21:03.028,0.6824076175689697,3040,184780969,44190,-0.6823891401290894,0.18602022528648376,-0.18455761671066284,184780984
03-Dec-2023 14:21:04.028,0.6824138164520264,3040,184780969,44190,-0.6823958158493042,0.18599560856819153,-0.18453478813171387,184780985
03-Dec-2023 14:21:05.028,0.6824213266372681,3040,184780969,44190,-0.6824029684066772,0.18596979975700378,-0.184506356716156,184780986
03-Dec-2023 14:21:06.028,0.6824284791946411,3040,184780969,44190,-0.6824074983596802,0.18594884872436523,-0.18448495864868164,184780987
03-Dec-2023 14:21:07.028,0.6824368238449097,3040,184780969,44190,-0.6824140548706055,0.18592378497123718,-0.18445530533790588,184780988
03-Dec-2023 14:21:08.028,0.6824425458908081,3040,184780969,44190,-0.6824209690093994,0.18589717149734497,-0.1844354271888733,184780989
03-Dec-2023 14:21:09.028,0.6824496984481812,3040,184780969,44190,-0.6824275255203247,0.18587490916252136,-0.18440672755241394,184780990
03-Dec-2023 14:21:10.028,0.6824555397033691,3040,184780969,44190,-0.6824346780776978,0.18584930896759033,-0.18438372015953064,184780991
03-Dec-2023 14:21:11.028,0.6824625730514526,3040,184780969,44190,-0.6824406385421753,0.18582457304000854,-0.18435990810394287,184780992
03-Dec-2023 14:21:12.028,0.6824686527252197,3040,184780969,44190,-0.682449221611023,0.1857987642288208,-0.1843341886997223,184780993
03-Dec-2023 14:21:13.028,0.6824769973754883,3040,184780969,44190,-0.6824537515640259,0.18577814102172852,-0.1843053102493286,184780994
03-Dec-2023 14:21:14.028,0.6824812889099121,3040,184780969,44190,-0.6824637651443481,0.18574687838554382,-0.18428394198417664,184780995
03-Dec-2023 14:21:15.028,0.6824884414672852,3040,184780969,44190,-0.6824696063995361,0.18572145700454712,-0.18426209688186646,184780996
03-Dec-2023 14:21:16.028,0.6824964284896851,3040,184780969,44190,-0.6824749708175659,0.18570464849472046,-0.18422925472259521,184780997
03-Dec-2023 14:21:17.028,0.6825032234191895,3040,184780969,44190,-0.6824823617935181,0.18567240238189697,-0.18420928716659546,184780998
03-Dec-2023 14:21:18.028,0.6825098991394043,3040,184780969,44190,-0.6824901103973389,0.18564391136169434,-0.18418440222740173,184780999
03-Dec-2023 14:21:19.028,0.6825175285339355,3040,184781001,44184,-0.6824959516525269,0.18562564253807068,-0.1841532588005066,184781000
03-Dec-2023 14:21:20.028,0.6825233697891235,3040,184781001,44184,-0.6825034618377686,0.18559780716896057,-0.18413209915161133,184781001
03-Dec-2023 14:21:21.028,0.6825293302536011,3040,184781001,44184,-0.6825100183486938,0.1855720579624176,-0.1841115951538086,184781002
03-Dec-2023 14:21:22.028,0.6825370788574219,3040,184781001,44184,-0.6825155019760132,0.18555331230163574,-0.18408119678497314,184781003
03-Dec-2023 14:21:23.028,0.6825430393218994,3040,184781001,44184,-0.6825228929519653,0.18552565574645996,-0.1840607225894928,184781004
03-Dec-2023 14:21:24.028,0.6825485229492188,3040,184781001,44184,-0.6825318336486816,0.18549299240112305,-0.18403932452201843,184781005
03-Dec-2023 14:21:25.028,0.6825562715530396,3072,184781001,44184,-0.6825367212295532,0.18547779321670532,-0.18400868773460388,184781006
03-Dec-2023 14:21:26.028,0.6825629472732544,3072,184781001,44184,-0.6825432777404785,0.18545088171958923,-0.1839854121208191,184781007
03-Dec-2023 14:21:27.028,0.6825709342956543,3072,184781001,44184,-0.6825505495071411,0.18541863560676575,-0.18396246433258057,184781008
03-Dec-2023 14:21:28.028,0.6825788021087646,3072,184781001,44184,-0.68255615234375,0.18539941310882568,-0.18393194675445557,184781009
03-Dec-2023 14:21:29.028,0.6825853586196899,3072,184781001,44184,-0.6825615167617798,0.18537890911102295,-0.18390873074531555,184781010
03-Dec-2023 14:21:30.028,0.6825906038284302,3072,184781001,44184,-0.6825711727142334,0.18534311652183533,-0.18388891220092773,184781011
03-Dec-2023 14:21:31.028,0.682599663734436,3072,184781001,44184,-0.6825752258300781,0.18532425165176392,-0.18385833501815796,184781012
03-Dec-2023 14:21:32.028,0.6826069355010986,3072,184781001,44184,-0.6825823783874512,0.1852991282939911,-0.183829665184021,184781013
03-Dec-2023 14:21:33.028,0.6826086044311523,3072,184781001,44184,-0.6825920343399048,0.1852739155292511,-0.18381333351135254,184781014
03-Dec-2023 14:21:34.028,0.6826180219650269,3072,184781001,44184,-0.6825970411300659,0.1852494180202484,-0.1837846040725708,184781015
03-Dec-2023 14:21:35.028,0.6826246976852417,3072,184781001,44184,-0.6826022863388062,0.18523016571998596,-0.1837603747844696,184781016
03-Dec-2023 14:21:36.028,0.6826303005218506,3072,184781001,44184,-0.6826111078262329,0.18520015478134155,-0.18373748660087585,184781017
03-Dec-2023 14:21:37.028,0.6826379299163818,3072,184781001,44184,-0.682616114616394,0.18517619371414185,-0.18371394276618958,184781018
03-Dec-2023 14:21:38.028,0.6826475858688354,3072,184781001,44184,-0.6826211214065552,0.1851535439491272,-0.18368220329284668,184781019
03-Dec-2023 14:21:39.028,0.682654857635498,3072,184781001,44184,-0.6826283931732178,0.18512246012687683,-0.18365982174873352,184781020
03-Dec-2023 14:21:40.028,0.6826595067977905,3072,184781001,44184,-0.6826367378234863,0.1850968897342682,-0.18363764882087708,184781021
03-Dec-2023 14:21:41.028,0.68266761302948,3072,184781001,44184,-0.6826415061950684,0.18507742881774902,-0.183609277009964,184781022
03-Dec-2023 14:21:42.028,0.6826730966567993,3072,184781001,44184,-0.6826492547988892,0.1850515902042389,-0.18358570337295532,184781023
03-Dec-2023 14:21:43.028,0.6826789379119873,3072,184781001,44184,-0.6826572418212891,0.18502649664878845,-0.18356075882911682,184781024
03-Dec-2023 14:21:44.028,0.6826848983764648,3072,184781001,44184,-0.6826642751693726,0.18500226736068726,-0.18353703618049622,184781025
03-Dec-2023 14:21:45.028,0.6826920509338379,3072,184781001,44184,-0.6826697587966919,0.18497809767723083,-0.18351295590400696,184781026
03-Dec-2023 14:21:46.028,0.6826997995376587,3072,184781001,44184,-0.6826764345169067,0.1849522590637207,-0.18348535895347595,184781027
03-Dec-2023 14:21:47.028,0.6827068328857422,3072,184781001,44184,-0.6826839447021484,0.18492358922958374,-0.18346112966537476,184781028
03-Dec-2023 14:21:48.028,0.6827133893966675,3072,184781001,44184,-0.6826906204223633,0.18489867448806763,-0.18343675136566162,184781029
03-Dec-2023 14:21:49.028,0.6827223300933838,3072,184781001,44184,-0.6826961040496826,0.1848754584789276,-0.1834060549736023,184781030
03-Dec-2023 14:21:50.028,0.6827284097671509,3072,184781001,44184,-0.6827030181884766,0.18484628200531006,-0.18338662385940552,184781031
03-Dec-2023 14:21:51.028,0.6827354431152344,3072,184781033,44184,-0.6827079057693481,0.18482863903045654,-0.18336060643196106,184781032
03-Dec-2023 14:21:52.028,0.6827402114868164,3072,184781033,44184,-0.6827161312103271,0.18480432033538818,-0.18333745002746582,184781033
03-Dec-2023 14:21:53.028,0.6827455759048462,3072,184781033,44184,-0.6827234029769897,0.18477889895439148,-0.18331533670425415,184781034
03-Dec-2023 14:21:54.028,0.6827545166015625,3072,184781033,44184,-0.6827272176742554,0.18475580215454102,-0.18329155445098877,184781035
03-Dec-2023 14:21:55.028,0.6827627420425415,3072,184781033,44184,-0.6827327013015747,0.18473559617996216,-0.18326076865196228,184781036
03-Dec-2023 14:21:56.028,0.6827672719955444,3072,184781033,44184,-0.6827419996261597,0.18470236659049988,-0.18324145674705505,184781037
03-Dec-2023 14:21:57.028,0.6827740669250488,3104,184781033,44184,-0.6827503442764282,0.1846759021282196,-0.18321239948272705,184781038
03-Dec-2023 14:21:58.028,0.6827815771102905,3104,184781033,44184,-0.6827554702758789,0.18465763330459595,-0.18318325281143188,184781039
03-Dec-2023 14:21:59.028,0.6827869415283203,3104,184781033,44184,-0.6827635765075684,0.18462711572647095,-0.18316328525543213,184781040
03-Dec-2023 14:22:00.028,0.6827943325042725,3104,184781033,44184,-0.6827701330184937,0.1845988631248474,-0.18313953280448914,184781041
03-Dec-2023 14:22:01.028,0.682803750038147,3104,184781033,44184,-0.6827735900878906,0.18458262085914612,-0.18310824036598206,184781042
03-Dec-2023 14:22:02.028,0.6828093528747559,3104,184781033,44184,-0.6827807426452637,0.1845550239086151,-0.18308845162391663,184781043
03-Dec-2023 14:22:03.028,0.6828155517578125,3104,184781033,44184,-0.6827895641326904,0.1845235824584961,-0.18306440114974976,184781044
03-Dec-2023 14:22:04.028,0.682822585105896,3104,184781033,44184,-0.6827952861785889,0.1845051646232605,-0.1830354928970337,184781045
03-Dec-2023 14:22:05.028,0.6828277111053467,3104,184781033,44184,-0.6828025579452515,0.18448108434677124,-0.18301346898078918,184781046
03-Dec-2023 14:22:06.028,0.6828333139419556,3104,184781033,44184,-0.6828106641769409,0.18445464968681335,-0.1829884946346283,184781047
03-Dec-2023 14:22:07.028,0.6828428506851196,3104,184781033,44184,-0.6828149557113647,0.18443140387535095,-0.18296101689338684,184781048
03-Dec-2023 14:22:08.028,0.6828460693359375,3104,184781033,44184,-0.6828244924545288,0.18440964818000793,-0.18293526768684387,184781049
03-Dec-2023 14:22:09.028,0.6828560829162598,3104,184781033,44184,-0.6828294992446899,0.1843755841255188,-0.18291306495666504,184781050
03-Dec-2023 14:22:10.028,0.6828649044036865,3104,184781033,44184,-0.6828341484069824,0.1843544840812683,-0.18288415670394897,184781051
03-Dec-2023 14:22:11.028,0.6828714609146118,3104,184781033,44184,-0.6828418970108032,0.1843283772468567,-0.18285760283470154,184781052
03-Dec-2023 14:22:12.028,0.682876467704773,3104,184781033,44184,-0.6828482151031494,0.1843026876449585,-0.18284079432487488,184781053
03-Dec-2023 14:22:13.028,0.6828842163085938,3104,184781033,44184,-0.6828545331954956,0.184280127286911,-0.18281152844429016,184781054
03-Dec-2023 14:22:14.028,0.6828902959823608,3104,184781033,44184,-0.6828610897064209,0.1842581033706665,-0.18278738856315613,184781055
03-Dec-2023 14:22:15.028,0.6828961372375488,3104,184781033,44184,-0.6828675270080566,0.18423092365264893,-0.18276739120483398,184781056
03-Dec-2023 14:22:16.028,0.682902455329895,3104,184781033,44184,-0.6828758716583252,0.18420687317848206,-0.1827372908592224,184781057
03-Dec-2023 14:22:17.028,0.6829094886779785,3104,184781033,44184,-0.682881236076355,0.18418318033218384,-0.18271425366401672,184781058
03-Dec-2023 14:22:18.028,0.6829167604446411,3104,184781033,44184,-0.6828886270523071,0.18415531516075134,-0.18268755078315735,184781059
03-Dec-2023 14:22:19.028,0.6829222440719604,3104,184781033,44184,-0.6828967332839966,0.18412983417510986,-0.1826629340648651,184781060
03-Dec-2023 14:22:20.028,0.6829283237457275,3104,184781033,44184,-0.682902455329895,0.18410730361938477,-0.1826416552066803,184781061
03-Dec-2023 14:22:21.028,0.6829360723495483,3104,184781033,44184,-0.6829073429107666,0.1840832233428955,-0.18261826038360596,184781062
03-Dec-2023 14:22:22.028,0.682944655418396,3104,184781033,44184,-0.6829131841659546,0.1840572953224182,-0.1825907826423645,184781063
03-Dec-2023 14:22:23.028,0.6829506158828735,3104,184781065,44184,-0.682921290397644,0.18403100967407227,-0.1825650930404663,184781064
03-Dec-2023 14:22:24.028,0.6829560995101929,3104,184781065,44184,-0.6829279661178589,0.1840086281299591,-0.1825421154499054,184781065
03-Dec-2023 14:22:25.028,0.6829637289047241,3104,184781065,44184,-0.6829349994659424,0.1839829683303833,-0.1825132668018341,184781066
03-Dec-2023 14:22:26.028,0.6829715967178345,3104,184781065,44184,-0.6829409599304199,0.18395724892616272,-0.18248778581619263,184781067
03-Dec-2023 14:22:27.028,0.682977557182312,3104,184781065,44184,-0.6829468011856079,0.18393456935882568,-0.1824655532836914,184781068
03-Dec-2023 14:22:28.028,0.6829841136932373,3104,184781065,44184,-0.6829538345336914,0.1839103102684021,-0.18243926763534546,184781069
03-Dec-2023 14:22:29.028,0.6829879283905029,3136,184781065,44184,-0.6829639673233032,0.18388190865516663,-0.18241581320762634,184781070
03-Dec-2023 14:22:30.028,0.6829960346221924,3136,184781065,44184,-0.6829694509506226,0.18385836482048035,-0.1823892593383789,184781071
03-Dec-2023 14:22:31.028,0.6830030679702759,3136,184781065,44184,-0.6829749345779419,0.18383699655532837,-0.18236413598060608,184781072
03-Dec-2023 14:22:32.028,0.6830102205276489,3136,184781065,44184,-0.6829825639724731,0.18380558490753174,-0.18234053254127502,184781073
03-Dec-2023 14:22:33.028,0.6830185651779175,3136,184781065,44184,-0.682988166809082,0.18377640843391418,-0.1823159158229828,184781074
03-Dec-2023 14:22:34.028,0.6830266714096069,3136,184781065,44184,-0.6829929351806641,0.18375539779663086,-0.1822892427444458,184781075
03-Dec-2023 14:22:35.028,0.6830321550369263,3136,184781065,44184,-0.6830002069473267,0.18372991681098938,-0.18226701021194458,184781076
03-Dec-2023 14:22:36.028,0.6830382347106934,3136,184781065,44184,-0.6830074787139893,0.18370702862739563,-0.18224066495895386,184781077
03-Dec-2023 14:22:37.028,0.6830463409423828,3136,184781065,44184,-0.6830109357833862,0.18368849158287048,-0.18221625685691833,184781078
03-Dec-2023 14:22:38.028,0.6830506324768066,3136,184781065,44184,-0.6830190420150757,0.18366336822509766,-0.1821947693824768,184781079
03-Dec-2023 14:22:39.028,0.6830558776855469,3136,184781065,44184,-0.6830265522003174,0.18363827466964722,-0.18217217922210693,184781080
03-Dec-2023 14:22:40.028,0.683064341545105,3136,184781065,44184,-0.6830343008041382,0.1836118996143341,-0.18213793635368347,184781081
03-Dec-2023 14:22:41.028,0.6830712556838989,3136,184781065,44184,-0.6830414533615112,0.18358203768730164,-0.18211516737937927,184781082
03-Dec-2023 14:22:42.028,0.6830781698226929,3136,184781065,44184,-0.6830482482910156,0.18355423212051392,-0.18209248781204224,184781083
03-Dec-2023 14:22:43.028,0.6830859184265137,3136,184781065,44184,-0.6830538511276245,0.18353286385536194,-0.1820639669895172,184781084
03-Dec-2023 14:22:44.028,0.683093786239624,3136,184781065,44184,-0.6830605268478394,0.18350446224212646,-0.18203836679458618,184781085
03-Dec-2023 14:22:45.028,0.6831011772155762,3136,184781065,44184,-0.6830658912658691,0.18347862362861633,-0.18201673030853271,184781086
03-Dec-2023 14:22:46.028,0.6831083297729492,3136,184781065,44184,-0.6830720901489258,0.18345734477043152,-0.18198838829994202,184781087
03-Dec-2023 14:22:47.028,0.6831130981445312,3136,184781065,44184,-0.6830779314041138,0.18343693017959595,-0.18196803331375122,184781088
03-Dec-2023 14:22:48.028,0.6831204891204834,3136,184781065,44184,-0.6830836534500122,0.18341174721717834,-0.18194416165351868,184781089
03-Dec-2023 14:22:49.028,0.6831258535385132,3136,184781065,44184,-0.6830922365188599,0.1833864152431488,-0.18191736936569214,184781090
03-Dec-2023 14:22:50.028,0.6831320524215698,3136,184781065,44184,-0.6830986738204956,0.18336278200149536,-0.18189355731010437,184781091
03-Dec-2023 14:22:51.028,0.6831389665603638,3136,184781065,44184,-0.6831066608428955,0.18333250284194946,-0.18186905980110168,184781092
03-Dec-2023 14:22:52.028,0.6831456422805786,3136,184781065,44184,-0.6831138134002686,0.18330785632133484,-0.1818416714668274,184781093
03-Dec-2023 14:22:53.028,0.6831536293029785,3136,184781065,44184,-0.6831209659576416,0.18327686190605164,-0.18181610107421875,184781094
03-Dec-2023 14:22:54.028,0.6831603050231934,3136,184781065,44184,-0.6831278800964355,0.18325191736221313,-0.1817900836467743,184781095
03-Dec-2023 14:22:55.028,0.6831674575805664,3136,184781097,44184,-0.6831339597702026,0.18322810530662537,-0.1817631721496582,184781096
03-Dec-2023 14:22:56.028,0.6831738948822021,3136,184781097,44184,-0.6831401586532593,0.18320420384407043,-0.1817396879196167,184781097
03-Dec-2023 14:22:57.028,0.6831814050674438,3136,184781097,44184,-0.68314528465271,0.18318113684654236,-0.18171614408493042,184781098
03-Dec-2023 14:22:58.028,0.6831870079040527,3136,184781097,44184,-0.6831519603729248,0.18315917253494263,-0.1816926896572113,184781099
03-Dec-2023 14:22:59.028,0.6831940412521362,3136,184781097,44184,-0.6831568479537964,0.18313714861869812,-0.1816692054271698,184781100
03-Dec-2023 14:23:00.028,0.6831998825073242,3136,184781097,44184,-0.6831637620925903,0.18311282992362976,-0.1816449761390686,184781101
03-Dec-2023 14:23:01.028,0.6832069158554077,3168,184781097,44184,-0.6831696033477783,0.18308863043785095,-0.1816217005252838,184781102
03-Dec-2023 14:23:02.028,0.6832128763198853,3168,184781097,44184,-0.6831785440444946,0.18306183815002441,-0.18159228563308716,184781103
03-Dec-2023 14:23:03.028,0.683220386505127,3168,184781097,44184,-0.6831858158111572,0.18303272128105164,-0.1815657615661621,184781104
03-Dec-2023 14:23:04.028,0.6832259893417358,3168,184781097,44184,-0.6831940412521362,0.18300500512123108,-0.1815422773361206,184781105
03-Dec-2023 14:23:05.028,0.6832329034805298,3168,184781097,44184,-0.6832010746002197,0.18297931551933289,-0.18151521682739258,184781106
03-Dec-2023 14:23:06.028,0.6832410097122192,3168,184781097,44184,-0.6832053661346436,0.18295809626579285,-0.18149036169052124,184781107
03-Dec-2023 14:23:07.028,0.6832479238510132,3168,184781097,44184,-0.6832109689712524,0.18293577432632446,-0.1814655065536499,184781108
03-Dec-2023 14:23:08.028,0.6832540035247803,3168,184781097,44184,-0.6832175254821777,0.18291011452674866,-0.1814441680908203,184781109
03-Dec-2023 14:23:09.028,0.683261513710022,3168,184781097,44184,-0.6832219362258911,0.1828881800174713,-0.18142083287239075,184781110
03-Dec-2023 14:23:10.028,0.6832692623138428,3168,184781097,44184,-0.6832270622253418,0.1828663945198059,-0.1813945472240448,184781111
03-Dec-2023 14:23:11.028,0.6832758188247681,3168,184781097,44184,-0.683234453201294,0.18283972144126892,-0.18136927485466003,184781112
03-Dec-2023 14:23:12.028,0.6832822561264038,3168,184781097,44184,-0.683241605758667,0.18281397223472595,-0.18134459853172302,184781113
03-Dec-2023 14:23:13.028,0.6832872629165649,3168,184781097,44184,-0.6832493543624878,0.1827901005744934,-0.1813187301158905,184781114
03-Dec-2023 14:23:14.028,0.6832940578460693,3168,184781097,44184,-0.6832574605941772,0.18276050686836243,-0.18129271268844604,184781115
03-Dec-2023 14:23:15.028,0.6833001375198364,3168,184781097,44184,-0.6832646131515503,0.18273493647575378,-0.1812703013420105,184781116
03-Dec-2023 14:23:16.028,0.6833071708679199,3168,184781097,44184,-0.6832718849182129,0.18271097540855408,-0.1812402606010437,184781117
03-Dec-2023 14:23:17.028,0.6833144426345825,3168,184781097,44184,-0.6832771301269531,0.1826850175857544,-0.18121904134750366,184781118
03-Dec-2023 14:23:18.028,0.6833196878433228,3168,184781097,44184,-0.6832848787307739,0.18266284465789795,-0.1811913549900055,184781119
03-Dec-2023 14:23:19.028,0.68332839012146,3168,184781097,44184,-0.6832895278930664,0.18263795971870422,-0.18116766214370728,184781120
03-Dec-2023 14:23:20.028,0.6833337545394897,3168,184781097,44184,-0.6832964420318604,0.18261387944221497,-0.18114423751831055,184781121
03-Dec-2023 14:23:21.028,0.6833407878875732,3168,184781097,44184,-0.6833020448684692,0.18259155750274658,-0.1811198592185974,184781122
03-Dec-2023 14:23:22.028,0.6833480596542358,3168,184781097,44184,-0.6833089590072632,0.18256449699401855,-0.18109306693077087,184781123
03-Dec-2023 14:23:23.028,0.6833535432815552,3168,184781097,44184,-0.6833158731460571,0.18253961205482483,-0.18107175827026367,184781124
03-Dec-2023 14:23:24.028,0.6833609342575073,3168,184781097,44184,-0.683323860168457,0.18250975012779236,-0.18104419112205505,184781125
03-Dec-2023 14:23:25.028,0.6833683252334595,3168,184781097,44184,-0.6833294630050659,0.18248704075813293,-0.1810179054737091,184781126
03-Dec-2023 14:23:26.028,0.6833741664886475,3168,184781097,44184,-0.6833375692367554,0.18245992064476013,-0.18099361658096313,184781127
03-Dec-2023 14:23:27.028,0.6833810806274414,3168,184781129,44184,-0.6833438873291016,0.182435542345047,-0.18096667528152466,184781128
03-Dec-2023 14:23:28.028,0.6833877563476562,3168,184781129,44184,-0.6833503246307373,0.1824105679988861,-0.18094253540039062,184781129
03-Dec-2023 14:23:29.028,0.683393120765686,3168,184781129,44184,-0.683356761932373,0.1823880672454834,-0.1809212863445282,184781130
03-Dec-2023 14:23:30.028,0.6833996772766113,3168,184781129,44184,-0.6833640336990356,0.18236365914344788,-0.18089327216148376,184781131
03-Dec-2023 14:23:31.028,0.6834049224853516,3168,184781129,44184,-0.6833709478378296,0.1823413372039795,-0.18087080121040344,184781132
03-Dec-2023 14:23:32.028,0.683413028717041,3168,184781129,44184,-0.6833763122558594,0.18231436610221863,-0.18084660172462463,184781133
03-Dec-2023 14:23:33.028,0.6834210157394409,3200,184781129,44184,-0.6833816766738892,0.18229112029075623,-0.18081873655319214,184781134
03-Dec-2023 14:23:34.028,0.6834280490875244,3200,184781129,44184,-0.6833884716033936,0.18226438760757446,-0.18079319596290588,184781135
03-Dec-2023 14:23:35.028,0.6834343671798706,3200,184781129,44184,-0.6833964586257935,0.18223610520362854,-0.1807686686515808,184781136
03-Dec-2023 14:23:36.028,0.6834419965744019,3200,184781129,44184,-0.6834021806716919,0.18221190571784973,-0.1807417869567871,184781137
03-Dec-2023 14:23:37.028,0.6834481954574585,3200,184781129,44184,-0.6834083795547485,0.18218940496444702,-0.18071800470352173,184781138
03-Dec-2023 14:23:38.028,0.6834533214569092,3200,184781129,44184,-0.683416485786438,0.18216142058372498,-0.18069612979888916,184781139
03-Dec-2023 14:23:39.028,0.6834602355957031,3200,184781129,44184,-0.6834230422973633,0.18213602900505066,-0.18067076802253723,184781140
03-Dec-2023 14:23:40.028,0.6834678649902344,3200,184781129,44184,-0.6834278106689453,0.18211758136749268,-0.18064287304878235,184781141
03-Dec-2023 14:23:41.028,0.6834745407104492,3200,184781129,44184,-0.6834349632263184,0.1820879578590393,-0.18062007427215576,184781142
03-Dec-2023 14:23:42.028,0.6834814548492432,3200,184781129,44184,-0.6834412813186646,0.18206501007080078,-0.18059322237968445,184781143
03-Dec-2023 14:23:43.028,0.6834869384765625,3200,184781129,44184,-0.6834489107131958,0.18204087018966675,-0.18056800961494446,184781144
03-Dec-2023 14:23:44.028,0.6834948062896729,3200,184781129,44184,-0.6834545135498047,0.18201503157615662,-0.18054306507110596,184781145
03-Dec-2023 14:23:45.028,0.6834988594055176,3200,184781129,44184,-0.683462381362915,0.18199175596237183,-0.18052247166633606,184781146
03-Dec-2023 14:23:46.028,0.6835068464279175,3200,184781129,44184,-0.683468222618103,0.18196463584899902,-0.18049532175064087,184781147
03-Dec-2023 14:23:47.028,0.6835129261016846,3200,184781129,44184,-0.6834756135940552,0.18193629384040833,-0.18047314882278442,184781148
03-Dec-2023 14:23:48.028,0.6835215091705322,3200,184781129,44184,-0.6834816932678223,0.18191108107566833,-0.18044379353523254,184781149
03-Dec-2023 14:23:49.028,0.6835291385650635,3200,184781129,44184,-0.6834876537322998,0.18188804388046265,-0.18041542172431946,184781150
03-Dec-2023 14:23:50.028,0.6835333108901978,3200,184781129,44184,-0.6834958791732788,0.1818605363368988,-0.18039605021476746,184781151
03-Dec-2023 14:23:51.028,0.683540940284729,3200,184781129,44184,-0.6835008859634399,0.18183770775794983,-0.18037152290344238,184781152
03-Dec-2023 14:23:52.028,0.683549165725708,3200,184781129,44184,-0.6835052967071533,0.18181544542312622,-0.18034550547599792,184781153
03-Dec-2023 14:23:53.028,0.6835538148880005,3200,184781129,44184,-0.6835136413574219,0.18178924918174744,-0.1803225576877594,184781154
03-Dec-2023 14:23:54.028,0.683559775352478,3200,184781129,44184,-0.6835206747055054,0.18176481127738953,-0.18029823899269104,184781155
03-Dec-2023 14:23:55.028,0.6835681200027466,3200,184781129,44184,-0.6835261583328247,0.18174198269844055,-0.18026989698410034,184781156
03-Dec-2023 14:23:56.028,0.6835733652114868,3200,184781129,44184,-0.6835346221923828,0.18171459436416626,-0.1802457571029663,184781157
03-Dec-2023 14:23:57.028,0.6835799217224121,3200,184781129,44184,-0.6835408210754395,0.18168804049491882,-0.18022269010543823,184781158
03-Dec-2023 14:23:58.028,0.6835883855819702,3200,184781129,44184,-0.6835460662841797,0.1816689372062683,-0.18019038438796997,184781159
03-Dec-2023 14:23:59.028,0.6835925579071045,3200,184781161,44184,-0.6835545301437378,0.18164294958114624,-0.18016839027404785,184781160
03-Dec-2023 14:24:00.028,0.6835980415344238,3200,184781161,44184,-0.6835616827011108,0.18161669373512268,-0.18014615774154663,184781161
03-Dec-2023 14:24:01.028,0.6836060285568237,3200,184781161,44184,-0.6835664510726929,0.18159431219100952,-0.18012040853500366,184781162
03-Dec-2023 14:24:02.028,0.6836135387420654,3200,184781161,44184,-0.6835730075836182,0.18156704306602478,-0.18009424209594727,184781163
03-Dec-2023 14:24:03.028,0.6836206912994385,3200,184781161,44184,-0.6835794448852539,0.18153896927833557,-0.18007171154022217,184781164
03-Dec-2023 14:24:04.028,0.683629035949707,3200,184781161,44184,-0.683584451675415,0.18151456117630005,-0.18004533648490906,184781165
03-Dec-2023 14:24:05.028,0.6836346387863159,3232,184781161,44184,-0.6835912466049194,0.18149054050445557,-0.18002161383628845,184781166
03-Dec-2023 14:24:06.028,0.6836395263671875,3232,184781161,44184,-0.6835993528366089,0.18146172165870667,-0.1800009310245514,184781167
03-Dec-2023 14:24:07.028,0.6836459636688232,3232,184781161,44184,-0.6836068630218506,0.18144077062606812,-0.1799711287021637,184781168
03-Dec-2023 14:24:08.028,0.6836521625518799,3232,184781161,44184,-0.6836138963699341,0.18141603469848633,-0.1799459159374237,184781169
03-Dec-2023 14:24:09.028,0.6836581230163574,3232,184781161,44184,-0.6836205720901489,0.18138912320137024,-0.17992475628852844,184781170
03-Dec-2023 14:24:10.028,0.6836646795272827,3232,184781161,44184,-0.6836265325546265,0.18136727809906006,-0.1798994243144989,184781171
03-Dec-2023 14:24:11.028,0.6836726665496826,3232,184781161,44184,-0.6836315393447876,0.181346595287323,-0.17986905574798584,184781172
03-Dec-2023 14:24:12.028,0.6836798191070557,3232,184781161,44184,-0.6836386919021606,0.18131592869758606,-0.17984646558761597,184781173
03-Dec-2023 14:24:13.028,0.6836868524551392,3232,184781161,44184,-0.6836458444595337,0.18128696084022522,-0.1798212230205536,184781174
03-Dec-2023 14:24:14.028,0.6836947202682495,3232,184781161,44184,-0.6836506128311157,0.1812659204006195,-0.1797942817211151,184781175
03-Dec-2023 14:24:15.028,0.6837018728256226,3232,184781161,44184,-0.6836552619934082,0.1812438666820526,-0.1797722578048706,184781176
03-Dec-2023 14:24:16.028,0.6837091445922852,3232,184781161,44184,-0.6836621761322021,0.18121588230133057,-0.17974737286567688,184781177
03-Dec-2023 14:24:17.028,0.6837127208709717,3232,184781161,44184,-0.6836721897125244,0.1811903715133667,-0.17972040176391602,184781178
03-Dec-2023 14:24:18.028,0.683719277381897,3232,184781161,44184,-0.6836788654327393,0.18116497993469238,-0.17969700694084167,184781179
03-Dec-2023 14:24:19.028,0.6837259531021118,3232,184781161,44184,-0.6836844682693481,0.18114224076271057,-0.1796727478504181,184781180
03-Dec-2023 14:24:20.028,0.6837306022644043,3232,184781161,44184,-0.6836925745010376,0.18111729621887207,-0.1796492636203766,184781181
03-Dec-2023 14:24:21.028,0.6837368011474609,3232,184781161,44184,-0.683700680732727,0.18109136819839478,-0.1796206831932068,184781182
03-Dec-2023 14:24:22.028,0.6837457418441772,3232,184781161,44184,-0.6837040185928345,0.18106967210769653,-0.1795964241027832,184781183
03-Dec-2023 14:24:23.028,0.6837531328201294,3232,184781161,44184,-0.683709979057312,0.18104085326194763,-0.1795746088027954,184781184
03-Dec-2023 14:24:24.028,0.6837596893310547,3232,184781161,44184,-0.6837159395217896,0.18101653456687927,-0.17955192923545837,184781185
03-Dec-2023 14:24:25.028,0.6837674379348755,3232,184781161,44184,-0.6837210655212402,0.18099495768547058,-0.17952322959899902,184781186
03-Dec-2023 14:24:26.028,0.6837735176086426,3232,184781161,44184,-0.6837282180786133,0.18096882104873657,-0.17949971556663513,184781187
03-Dec-2023 14:24:27.028,0.6837790012359619,3232,184781161,44184,-0.6837368011474609,0.18093949556350708,-0.17947661876678467,184781188
03-Dec-2023 14:24:28.028,0.6837867498397827,3232,184781161,44184,-0.683742880821228,0.18091922998428345,-0.17944452166557312,184781189
03-Dec-2023 14:24:29.028,0.6837916374206543,3232,184781161,44184,-0.6837512254714966,0.18089327216148376,-0.17941993474960327,184781190
03-Dec-2023 14:24:30.028,0.6837971210479736,3232,184781161,44184,-0.6837586164474487,0.18086376786231995,-0.17940056324005127,184781191
03-Dec-2023 14:24:31.028,0.6838054656982422,3232,184781193,44184,-0.683762788772583,0.18084648251533508,-0.17936870455741882,184781192
03-Dec-2023 14:24:32.028,0.6838130950927734,3232,184781193,44184,-0.6837680339813232,0.18082424998283386,-0.1793423891067505,184781193
03-Dec-2023 14:24:33.028,0.6838186979293823,3232,184781193,44184,-0.6837773323059082,0.1807878613471985,-0.17932268977165222,184781194
03-Dec-2023 14:24:34.028,0.6838282346725464,3232,184781193,44184,-0.6837798357009888,0.18076837062835693,-0.17929697036743164,184781195
03-Dec-2023 14:24:35.028,0.6838351488113403,3232,184781193,44184,-0.6837856769561768,0.18074637651443481,-0.17927002906799316,184781196
03-Dec-2023 14:24:36.028,0.6838403940200806,3232,184781193,44184,-0.683794379234314,0.18071407079696655,-0.17924970388412476,184781197
03-Dec-2023 14:24:37.028,0.6838452816009521,3264,184781193,44184,-0.6838014125823975,0.18069303035736084,-0.17922481894493103,184781198
03-Dec-2023 14:24:38.028,0.6838525533676147,3264,184781193,44184,-0.6838076114654541,0.18067213892936707,-0.17919549345970154,184781199
03-Dec-2023 14:24:39.028,0.6838574409484863,3264,184781193,44184,-0.6838153600692749,0.18064281344413757,-0.17917650938034058,184781200
03-Dec-2023 14:24:40.028,0.6838648319244385,3264,184781193,44184,-0.683821439743042,0.18061959743499756,-0.1791490614414215,184781201
03-Dec-2023 14:24:41.028,0.6838710308074951,3264,184781193,44184,-0.6838269233703613,0.18060189485549927,-0.17912164330482483,184781202
03-Dec-2023 14:24:42.028,0.6838775873184204,3264,184781193,44184,-0.6838347911834717,0.1805662214756012,-0.17910242080688477,184781203
03-Dec-2023 14:24:43.028,0.6838839054107666,3264,184781193,44184,-0.6838425397872925,0.1805429458618164,-0.17907163500785828,184781204
03-Dec-2023 14:24:44.028,0.6838937997817993,3264,184781193,44184,-0.6838469505310059,0.18051880598068237,-0.17904254794120789,184781205
03-Dec-2023 14:24:45.028,0.6838974952697754,3264,184781193,44184,-0.683854341506958,0.18049168586730957,-0.17902681231498718,184781206
03-Dec-2023 14:24:46.028,0.6839046478271484,3264,184781193,44184,-0.6838610172271729,0.18046501278877258,-0.1790008246898651,184781207
03-Dec-2023 14:24:47.028,0.6839118003845215,3264,184781193,44184,-0.6838661432266235,0.18044552206993103,-0.1789734959602356,184781208
03-Dec-2023 14:24:48.028,0.6839181184768677,3264,184781193,44184,-0.683871865272522,0.18042179942131042,-0.17895084619522095,184781209
03-Dec-2023 14:24:49.028,0.6839221715927124,3264,184781193,44184,-0.6838816404342651,0.18039372563362122,-0.17892679572105408,184781210
03-Dec-2023 14:24:50.028,0.6839324235916138,3264,184781193,44184,-0.6838860511779785,0.18036961555480957,-0.17889580130577087,184781211
03-Dec-2023 14:24:51.028,0.6839379072189331,3264,184781193,44184,-0.6838921308517456,0.18034732341766357,-0.1788739264011383,184781212
03-Dec-2023 14:24:52.028,0.6839452981948853,3264,184781193,44184,-0.6838998794555664,0.18031656742095947,-0.17884746193885803,184781213
03-Dec-2023 14:24:53.028,0.6839524507522583,3264,184781193,44184,-0.6839064359664917,0.18029388785362244,-0.17881742119789124,184781214
03-Dec-2023 14:24:54.028,0.6839582920074463,3264,184781193,44184,-0.6839131116867065,0.1802668571472168,-0.17879751324653625,184781215
03-Dec-2023 14:24:55.028,0.6839638948440552,3264,184781193,44184,-0.6839196681976318,0.1802423596382141,-0.1787739098072052,184781216
03-Dec-2023 14:24:56.028,0.6839694976806641,3264,184781193,44184,-0.6839267015457153,0.1802193820476532,-0.17874884605407715,184781217
03-Dec-2023 14:24:57.028,0.683977484703064,3264,184781193,44184,-0.6839319467544556,0.1801922619342804,-0.17872631549835205,184781218
03-Dec-2023 14:24:58.028,0.6839845180511475,3264,184781193,44184,-0.68393874168396,0.18016856908798218,-0.17869728803634644,184781219
03-Dec-2023 14:24:59.028,0.683990478515625,3264,184781193,44184,-0.6839443445205688,0.18014594912528992,-0.17867439985275269,184781220
03-Dec-2023 14:25:00.028,0.683996319770813,3264,184781193,44184,-0.6839519739151001,0.1801203489303589,-0.17864874005317688,184781221
03-Dec-2023 14:25:01.028,0.6840043067932129,3264,184781193,44184,-0.6839582920074463,0.1800919473171234,-0.1786229908466339,184781222
03-Dec-2023 14:25:02.028,0.6840087175369263,3264,184781193,44184,-0.6839646100997925,0.18007192015647888,-0.17860212922096252,184781223
03-Dec-2023 14:25:03.028,0.6840163469314575,3264,184781225,44177,-0.6839712858200073,0.1800442337989807,-0.17857488989830017,184781224
03-Dec-2023 14:25:04.028,0.6840225458145142,3264,184781225,44177,-0.6839789152145386,0.1800205111503601,-0.17854630947113037,184781225
03-Dec-2023 14:25:05.028,0.6840299367904663,3264,184781225,44177,-0.6839843988418579,0.17999544739723206,-0.1785224974155426,184781226
03-Dec-2023 14:25:06.028,0.684036135673523,3264,184781225,44177,-0.6839914321899414,0.179967999458313,-0.1784985363483429,184781227
03-Dec-2023 14:25:07.028,0.6840428113937378,3264,184781225,44177,-0.6839971542358398,0.17994791269302368,-0.178472101688385,184781228
03-Dec-2023 14:25:08.028,0.6840485334396362,3264,184781225,44177,-0.6840040683746338,0.17992329597473145,-0.17844873666763306,184781229
03-Dec-2023 14:25:09.028,0.6840556859970093,3296,184781225,44177,-0.6840091943740845,0.17989581823349,-0.1784287691116333,184781230
03-Dec-2023 14:25:10.028,0.6840616464614868,3296,184781225,44177,-0.6840161085128784,0.1798749566078186,-0.1784002184867859,184781231
03-Dec-2023 14:25:11.028,0.6840693950653076,3296,184781225,44177,-0.6840230226516724,0.17984628677368164,-0.17837363481521606,184781232
03-Dec-2023 14:25:12.028,0.6840746402740479,3296,184781225,44177,-0.6840314865112305,0.1798139214515686,-0.17835381627082825,184781233
03-Dec-2023 14:25:13.028,0.6840815544128418,3296,184781225,44177,-0.6840384006500244,0.17979329824447632,-0.17832165956497192,184781234
03-Dec-2023 14:25:14.028,0.6840885877609253,3296,184781225,44177,-0.6840444803237915,0.17976993322372437,-0.17829522490501404,184781235
03-Dec-2023 14:25:15.028,0.6840944290161133,3296,184781225,44177,-0.6840521097183228,0.17974239587783813,-0.17827051877975464,184781236
03-Dec-2023 14:25:16.028,0.6841007471084595,3296,184781225,44177,-0.6840581893920898,0.17971941828727722,-0.17824700474739075,184781237
03-Dec-2023 14:25:17.028,0.6841068267822266,3296,184781225,44177,-0.6840629577636719,0.1797010600566864,-0.17822247743606567,184781238
03-Dec-2023 14:25:18.028,0.6841133832931519,3296,184781225,44177,-0.6840699911117554,0.17967164516448975,-0.17820078134536743,184781239
03-Dec-2023 14:25:19.028,0.68412184715271,3296,184781225,44177,-0.6840755939483643,0.1796448826789856,-0.17817437648773193,184781240
03-Dec-2023 14:25:20.028,0.6841286420822144,3296,184781225,44177,-0.6840814352035522,0.17962142825126648,-0.17814916372299194,184781241
03-Dec-2023 14:25:21.028,0.6841332912445068,3296,184781225,44177,-0.6840897798538208,0.1795937418937683,-0.17812663316726685,184781242
03-Dec-2023 14:25:22.028,0.684141993522644,3296,184781225,44177,-0.6840939521789551,0.1795710325241089,-0.17810046672821045,184781243
03-Dec-2023 14:25:23.028,0.6841470003128052,3296,184781225,44177,-0.6841022968292236,0.17954838275909424,-0.17807221412658691,184781244
03-Dec-2023 14:25:24.028,0.6841533184051514,3296,184781225,44177,-0.6841099262237549,0.17951777577400208,-0.17804944515228271,184781245
03-Dec-2023 14:25:25.028,0.6841604709625244,3296,184781225,44177,-0.6841156482696533,0.17949408292770386,-0.17802399396896362,184781246
03-Dec-2023 14:25:26.028,0.6841660737991333,3296,184781225,44177,-0.6841222047805786,0.17947322130203247,-0.17799898982048035,184781247
03-Dec-2023 14:25:27.028,0.6841708421707153,3296,184781225,44177,-0.6841299533843994,0.17944738268852234,-0.1779767870903015,184781248
03-Dec-2023 14:25:28.028,0.6841765642166138,3296,184781225,44177,-0.6841374635696411,0.17942184209823608,-0.17795097827911377,184781249
03-Dec-2023 14:25:29.028,0.6841872930526733,3296,184781225,44177,-0.6841400861740112,0.17939701676368713,-0.17792510986328125,184781250
03-Dec-2023 14:25:30.028,0.68419349193573,3296,184781225,44177,-0.6841466426849365,0.1793716549873352,-0.1779015064239502,184781251
03-Dec-2023 14:25:31.028,0.6841999292373657,3296,184781225,44177,-0.6841533184051514,0.1793471872806549,-0.17787641286849976,184781252
03-Dec-2023 14:25:32.028,0.684206485748291,3296,184781225,44177,-0.6841598749160767,0.17932164669036865,-0.17784979939460754,184781253
03-Dec-2023 14:25:33.028,0.6842125654220581,3296,184781225,44177,-0.6841667890548706,0.17929917573928833,-0.1778241991996765,184781254
03-Dec-2023 14:25:34.028,0.6842178106307983,3296,184781225,44177,-0.6841744184494019,0.1792716681957245,-0.1778010129928589,184781255
03-Dec-2023 14:25:35.028,0.6842237710952759,3296,184781257,44184,-0.684181809425354,0.1792474389076233,-0.17777413129806519,184781256
03-Dec-2023 14:25:36.028,0.6842299699783325,3296,184781257,44184,-0.6841882467269897,0.17922601103782654,-0.17774641513824463,184781257
03-Dec-2023 14:25:37.028,0.6842387914657593,3296,184781257,44184,-0.6841930150985718,0.17919835448265076,-0.1777239441871643,184781258
03-Dec-2023 14:25:38.028,0.6842435598373413,3296,184781257,44184,-0.6842013597488403,0.17917218804359436,-0.17769894003868103,184781259
03-Dec-2023 14:25:39.028,0.6842505931854248,3296,184781257,44184,-0.684207558631897,0.1791459023952484,-0.17767450213432312,184781260
03-Dec-2023 14:25:40.028,0.6842585802078247,3296,184781257,44184,-0.6842119693756104,0.17912158370018005,-0.17765140533447266,184781261
03-Dec-2023 14:25:41.028,0.684264063835144,3328,184781257,44184,-0.6842186450958252,0.17909854650497437,-0.17762842774391174,184781262
03-Dec-2023 14:25:42.028,0.6842695474624634,3328,184781257,44184,-0.6842271089553833,0.17907169461250305,-0.17760199308395386,184781263
03-Dec-2023 14:25:43.028,0.6842769384384155,3328,184781257,44184,-0.6842325925827026,0.1790485680103302,-0.1775752604007721,184781264
03-Dec-2023 14:25:44.028,0.6842836141586304,3328,184781257,44184,-0.6842383146286011,0.17902272939682007,-0.17755308747291565,184781265
03-Dec-2023 14:25:45.028,0.6842902898788452,3328,184781257,44184,-0.684245228767395,0.17899778485298157,-0.17752701044082642,184781266
03-Dec-2023 14:25:46.028,0.6842957735061646,3328,184781257,44184,-0.6842523813247681,0.17897659540176392,-0.1774980127811432,184781267
03-Dec-2023 14:25:47.028,0.6843006610870361,3328,184781257,44184,-0.6842606067657471,0.17894917726516724,-0.1774757206439972,184781268
03-Dec-2023 14:25:48.028,0.6843081712722778,3328,184781257,44184,-0.6842658519744873,0.17892608046531677,-0.17744964361190796,184781269
03-Dec-2023 14:25:49.028,0.6843142509460449,3328,184781257,44184,-0.6842728853225708,0.17889931797981262,-0.1774265468120575,184781270
03-Dec-2023 14:25:50.028,0.6843199729919434,3328,184781257,44184,-0.6842807531356812,0.17887240648269653,-0.1774008572101593,184781271
03-Dec-2023 14:25:51.028,0.6843277215957642,3328,184781257,44184,-0.6842859983444214,0.1788492500782013,-0.1773737370967865,184781272
03-Dec-2023 14:25:52.028,0.6843345165252686,3328,184781257,44184,-0.6842927932739258,0.17882460355758667,-0.17734649777412415,184781273
03-Dec-2023 14:25:53.028,0.6843428611755371,3328,184781257,44184,-0.6842979192733765,0.1787978708744049,-0.1773224174976349,184781274
03-Dec-2023 14:25:54.028,0.6843466758728027,3328,184781257,44184,-0.6843051910400391,0.17877304553985596,-0.17730370163917542,184781275
03-Dec-2023 14:25:55.028,0.6843553781509399,3328,184781257,44184,-0.684309720993042,0.17875105142593384,-0.17727500200271606,184781276
03-Dec-2023 14:25:56.028,0.6843632459640503,3328,184781257,44184,-0.6843148469924927,0.17872455716133118,-0.17725080251693726,184781277
03-Dec-2023 14:25:57.028,0.684367299079895,3328,184781257,44184,-0.6843233108520508,0.17869803309440613,-0.177229642868042,184781278
03-Dec-2023 14:25:58.028,0.6843751668930054,3328,184781257,44184,-0.6843286752700806,0.17867490649223328,-0.1772013008594513,184781279
03-Dec-2023 14:25:59.028,0.6843801736831665,3328,184781257,44184,-0.6843366622924805,0.17865100502967834,-0.17717531323432922,184781280
03-Dec-2023 14:26:00.028,0.6843856573104858,3328,184781257,44184,-0.6843448877334595,0.17862030863761902,-0.17715352773666382,184781281
03-Dec-2023 14:26:01.028,0.6843909025192261,3328,184781257,44184,-0.6843514442443848,0.17860114574432373,-0.1771271526813507,184781282
03-Dec-2023 14:26:02.028,0.6843974590301514,3328,184781257,44184,-0.6843578815460205,0.17857730388641357,-0.17710119485855103,184781283
03-Dec-2023 14:26:03.028,0.6844042539596558,3328,184781257,44184,-0.6843644380569458,0.17854875326156616,-0.17707771062850952,184781284
03-Dec-2023 14:26:04.028,0.6844104528427124,3328,184781257,44184,-0.684370756149292,0.1785270869731903,-0.17705148458480835,184781285
03-Dec-2023 14:26:05.028,0.6844190359115601,3328,184781257,44184,-0.6843771934509277,0.17849889397621155,-0.17702245712280273,184781286
03-Dec-2023 14:26:06.028,0.6844254732131958,3328,184781257,44184,-0.6843826770782471,0.17847168445587158,-0.1770036816596985,184781287
03-Dec-2023 14:26:07.029,0.6844329833984375,3328,184781289,44184,-0.6843891143798828,0.17844781279563904,-0.17697414755821228,184781288
03-Dec-2023 14:26:08.029,0.6844403743743896,3328,184781289,44184,-0.6843944787979126,0.17842519283294678,-0.17694783210754395,184781289
03-Dec-2023 14:26:09.029,0.6844457387924194,3328,184781289,44184,-0.6844013929367065,0.17839789390563965,-0.17692765593528748,184781290
03-Dec-2023 14:26:10.029,0.6844522953033447,3328,184781289,44184,-0.6844075918197632,0.17837467789649963,-0.17690175771713257,184781291
03-Dec-2023 14:26:11.029,0.684457540512085,3328,184781289,44184,-0.6844141483306885,0.1783539056777954,-0.17687499523162842,184781292
03-Dec-2023 14:26:12.029,0.6844629049301147,3328,184781289,44184,-0.6844204664230347,0.1783299744129181,-0.17685547471046448,184781293
03-Dec-2023 14:26:13.029,0.6844698190689087,3360,184781289,44184,-0.6844284534454346,0.17829996347427368,-0.17682868242263794,184781294
03-Dec-2023 14:26:14.029,0.684476375579834,3360,184781289,44184,-0.6844356060028076,0.17827704548835754,-0.17679747939109802,184781295
03-Dec-2023 14:26:15.029,0.6844807863235474,3360,184781289,44184,-0.6844440698623657,0.17824915051460266,-0.17677608132362366,184781296
03-Dec-2023 14:26:16.029,0.68448805809021,3360,184781289,44184,-0.6844484806060791,0.17822718620300293,-0.17675286531448364,184781297
03-Dec-2023 14:26:17.029,0.684496283531189,3360,184781289,44184,-0.6844538450241089,0.17820310592651367,-0.17672449350357056,184781298
03-Dec-2023 14:26:18.029,0.6845030784606934,3360,184781289,44184,-0.684461236000061,0.17817503213882446,-0.1766982078552246,184781299
03-Dec-2023 14:26:19.029,0.6845089197158813,3360,184781289,44184,-0.6844674348831177,0.1781497597694397,-0.17667710781097412,184781300
03-Dec-2023 14:26:20.029,0.6845154762268066,3360,184781289,44184,-0.6844745874404907,0.17812436819076538,-0.17664960026741028,184781301
03-Dec-2023 14:26:21.029,0.6845213174819946,3360,184781289,44184,-0.6844824552536011,0.17809739708900452,-0.17662471532821655,184781302
03-Dec-2023 14:26:22.029,0.684529185295105,3360,184781289,44184,-0.6844867467880249,0.17807671427726746,-0.17659777402877808,184781303
03-Dec-2023 14:26:23.029,0.6845364570617676,3360,184781289,44184,-0.6844931840896606,0.17805123329162598,-0.1765715777873993,184781304
03-Dec-2023 14:26:24.029,0.6845436096191406,3360,184781289,44184,-0.6844989061355591,0.17802348732948303,-0.1765483021736145,184781305
03-Dec-2023 14:26:25.029,0.684548020362854,3360,184781289,44184,-0.6845066547393799,0.17800173163414001,-0.1765238344669342,184781306
03-Dec-2023 14:26:26.029,0.6845546960830688,3360,184781289,44184,-0.6845130920410156,0.17797479033470154,-0.17650023102760315,184781307
03-Dec-2023 14:26:27.029,0.6845601797103882,3360,184781289,44184,-0.6845197677612305,0.17794948816299438,-0.17647811770439148,184781308
03-Dec-2023 14:26:28.029,0.6845673322677612,3360,184781289,44184,-0.684526801109314,0.17792382836341858,-0.17644906044006348,184781309
03-Dec-2023 14:26:29.029,0.6845742464065552,3360,184781289,44184,-0.6845333576202393,0.17789816856384277,-0.1764231026172638,184781310
03-Dec-2023 14:26:30.029,0.6845790147781372,3360,184781289,44184,-0.6845403909683228,0.17787349224090576,-0.17640060186386108,184781311
03-Dec-2023 14:26:31.029,0.6845872402191162,3360,184781289,44184,-0.6845451593399048,0.177850604057312,-0.17637300491333008,184781312
03-Dec-2023 14:26:32.029,0.6845901012420654,3360,184781289,44184,-0.6845545768737793,0.17782670259475708,-0.176349937915802,184781313
03-Dec-2023 14:26:33.029,0.6845996379852295,3360,184781289,44184,-0.6845580339431763,0.1778009831905365,-0.176326185464859,184781314
03-Dec-2023 14:26:34.029,0.6846060752868652,3360,184781289,44184,-0.6845635175704956,0.17777997255325317,-0.17630094289779663,184781315
03-Dec-2023 14:26:35.029,0.6846132278442383,3360,184781289,44184,-0.6845700740814209,0.17775306105613708,-0.1762746274471283,184781316
03-Dec-2023 14:26:36.029,0.6846191883087158,3360,184781289,44184,-0.6845778226852417,0.17772537469863892,-0.1762494146823883,184781317
03-Dec-2023 14:26:37.029,0.6846270561218262,3360,184781289,44184,-0.6845836639404297,0.1777024269104004,-0.1762194037437439,184781318
03-Dec-2023 14:26:38.029,0.6846328973770142,3360,184781289,44184,-0.6845898628234863,0.17767739295959473,-0.17619794607162476,184781319
03-Dec-2023 14:26:39.029,0.6846400499343872,3360,184781321,44184,-0.6845961809158325,0.17764908075332642,-0.17617464065551758,184781320
03-Dec-2023 14:26:40.029,0.6846457719802856,3360,184781321,44184,-0.6846030950546265,0.17762485146522522,-0.17614993453025818,184781321
03-Dec-2023 14:26:41.029,0.6846522092819214,3360,184781321,44184,-0.6846097707748413,0.17760077118873596,-0.17612257599830627,184781322
03-Dec-2023 14:26:42.029,0.6846563816070557,3360,184781321,44184,-0.6846164464950562,0.17757883667945862,-0.1761031150817871,184781323
03-Dec-2023 14:26:43.029,0.6846635341644287,3360,184781321,44184,-0.6846233606338501,0.177552729845047,-0.17607471346855164,184781324
03-Dec-2023 14:26:44.029,0.6846709251403809,3360,184781321,44184,-0.6846283674240112,0.17753031849861145,-0.17604953050613403,184781325
03-Dec-2023 14:26:45.029,0.6846767663955688,3392,184781321,44184,-0.6846342086791992,0.17750480771064758,-0.17602860927581787,184781326
03-Dec-2023 14:26:46.029,0.684685468673706,3392,184781321,44184,-0.6846399307250977,0.17747744917869568,-0.1760006844997406,184781327
03-Dec-2023 14:26:47.029,0.6846914291381836,3392,184781321,44184,-0.6846472024917603,0.17745110392570496,-0.17597579956054688,184781328
03-Dec-2023 14:26:48.029,0.6846976280212402,3392,184781321,44184,-0.6846532821655273,0.1774248480796814,-0.17595410346984863,184781329
03-Dec-2023 14:26:49.029,0.6847047805786133,3392,184781321,44184,-0.6846590042114258,0.17740288376808167,-0.17592549324035645,184781330
03-Dec-2023 14:26:50.029,0.6847100257873535,3392,184781321,44184,-0.6846671104431152,0.17737850546836853,-0.17589908838272095,184781331
03-Dec-2023 14:26:51.029,0.684715986251831,3392,184781321,44184,-0.6846743822097778,0.17734956741333008,-0.17587769031524658,184781332
03-Dec-2023 14:26:52.029,0.684721827507019,3392,184781321,44184,-0.6846809387207031,0.17732703685760498,-0.17585131525993347,184781333
03-Dec-2023 14:26:53.029,0.6847289800643921,3392,184781321,44184,-0.684687614440918,0.17730191349983215,-0.175822913646698,184781334
03-Dec-2023 14:26:54.029,0.6847343444824219,3392,184781321,44184,-0.6846932172775269,0.17727944254875183,-0.17580324411392212,184781335
03-Dec-2023 14:26:55.029,0.6847405433654785,3392,184781321,44184,-0.6846978664398193,0.17725896835327148,-0.1757802665233612,184781336
03-Dec-2023 14:26:56.029,0.6847481727600098,3392,184781321,44184,-0.684705376625061,0.17723074555397034,-0.17575040459632874,184781337
03-Dec-2023 14:26:57.029,0.6847536563873291,3392,184781321,44184,-0.6847114562988281,0.17720571160316467,-0.1757308542728424,184781338
03-Dec-2023 14:26:58.029,0.6847624778747559,3392,184781321,44184,-0.684718132019043,0.17717644572257996,-0.17569983005523682,184781339
03-Dec-2023 14:26:59.029,0.6847692728042603,3392,184781321,44184,-0.6847237348556519,0.17715081572532654,-0.17567533254623413,184781340
03-Dec-2023 14:27:00.029,0.6847763061523438,3392,184781321,44184,-0.6847294569015503,0.17712634801864624,-0.17565175890922546,184781341
03-Dec-2023 14:27:01.029,0.684783935546875,3392,184781321,44184,-0.6847356557846069,0.1771000623703003,-0.17562472820281982,184781342
03-Dec-2023 14:27:02.029,0.6847901344299316,3392,184781321,44184,-0.6847435235977173,0.17707282304763794,-0.17559722065925598,184781343
03-Dec-2023 14:27:03.029,0.6847951412200928,3392,184781321,44184,-0.6847501993179321,0.1770510971546173,-0.1755739152431488,184781344
03-Dec-2023 14:27:04.029,0.6847995519638062,3392,184781321,44184,-0.684756875038147,0.17702916264533997,-0.1755509376525879,184781345
03-Dec-2023 14:27:05.029,0.6848057508468628,3392,184781321,44184,-0.6847642660140991,0.17700344324111938,-0.1755252182483673,184781346
03-Dec-2023 14:27:06.029,0.6848127841949463,3392,184781321,44184,-0.6847692728042603,0.17698144912719727,-0.17550134658813477,184781347
03-Dec-2023 14:27:07.029,0.6848206520080566,3392,184781321,44184,-0.6847748756408691,0.17695274949073792,-0.17547601461410522,184781348
03-Dec-2023 14:27:08.029,0.6848255395889282,3392,184781321,44184,-0.6847816705703735,0.1769312620162964,-0.1754523515701294,184781349
03-Dec-2023 14:27:09.029,0.6848317384719849,3392,184781321,44184,-0.6847896575927734,0.1769031584262848,-0.17542463541030884,184781350
03-Dec-2023 14:27:10.029,0.6848384141921997,3392,184781321,44184,-0.6847946643829346,0.17688044905662537,-0.1754019558429718,184781351
03-Dec-2023 14:27:11.029,0.6848459243774414,3392,184781353,42873,-0.6847996711730957,0.17685434222221375,-0.17538005113601685,184781352
03-Dec-2023 14:27:12.029,0.6848527193069458,3392,184781353,42873,-0.6848071813583374,0.1768268644809723,-0.17535188794136047,184781353
03-Dec-2023 14:27:13.029,0.6848592758178711,3392,184781353,42873,-0.6848139762878418,0.17680352926254272,-0.1753247082233429,184781354
03-Dec-2023 14:27:14.029,0.6848673820495605,3392,184781353,42873,-0.6848204135894775,0.17677241563796997,-0.1752995252609253,184781355
03-Dec-2023 14:27:15.029,0.6848719120025635,3392,184781353,42873,-0.6848264932632446,0.17675438523292542,-0.1752747893333435,184781356
03-Dec-2023 14:27:16.029,0.6848798990249634,3392,184781353,42873,-0.6848317384719849,0.176727294921875,-0.17525070905685425,184781357
03-Dec-2023 14:27:17.029,0.6848853826522827,3424,184781353,42873,-0.6848390102386475,0.1767038106918335,-0.1752246916294098,184781358
03-Dec-2023 14:27:18.029,0.6848917007446289,3424,184781353,42873,-0.684846043586731,0.17667686939239502,-0.17519986629486084,184781359
03-Dec-2023 14:27:19.029,0.6848981380462646,3424,184781353,42873,-0.6848512887954712,0.17665615677833557,-0.17517471313476562,184781360
03-Dec-2023 14:27:20.029,0.6849054098129272,3424,184781353,42873,-0.684857964515686,0.1766285002231598,-0.17514869570732117,184781361
03-Dec-2023 14:27:21.029,0.6849106550216675,3424,184781353,42873,-0.6848642826080322,0.17660239338874817,-0.1751285195350647,184781362
03-Dec-2023 14:27:22.029,0.6849180459976196,3424,184781353,42873,-0.6848702430725098,0.17657887935638428,-0.1751004457473755,184781363
03-Dec-2023 14:27:23.029,0.6849253177642822,3424,184781353,42873,-0.684876561164856,0.17655199766159058,-0.1750747561454773,184781364
03-Dec-2023 14:27:24.029,0.6849308013916016,3424,184781353,42873,-0.6848844289779663,0.17652606964111328,-0.1750487983226776,184781365
03-Dec-2023 14:27:25.029,0.6849371194839478,3424,184781353,42873,-0.684890627861023,0.1765030026435852,-0.1750229001045227,184781366
03-Dec-2023 14:27:26.029,0.6849428415298462,3424,184781353,42873,-0.6848964691162109,0.1764799952507019,-0.175001323223114,184781367
03-Dec-2023 14:27:27.029,0.6849496364593506,3424,184781353,42873,-0.6849027872085571,0.1764526665210724,-0.17497801780700684,184781368
03-Dec-2023 14:27:28.029,0.6849567890167236,3424,184781353,42873,-0.6849073171615601,0.17643240094184875,-0.17495092749595642,184781369
03-Dec-2023 14:27:29.029,0.6849633455276489,3424,184781353,42873,-0.6849135160446167,0.17640799283981323,-0.1749272644519806,184781370
03-Dec-2023 14:27:30.029,0.6849720478057861,3424,184781353,42873,-0.6849198341369629,0.17637553811073303,-0.1748998761177063,184781371
03-Dec-2023 14:27:31.029,0.6849775314331055,3424,184781353,42873,-0.6849273443222046,0.17635324597358704,-0.17487239837646484,184781372
03-Dec-2023 14:27:32.029,0.6849832534790039,3424,184781353,42873,-0.6849349737167358,0.17632713913917542,-0.17484652996063232,184781373
03-Dec-2023 14:27:33.029,0.684988260269165,3424,184781353,42873,-0.6849415302276611,0.17630138993263245,-0.17482715845108032,184781374
03-Dec-2023 14:27:34.029,0.6849942207336426,3424,184781353,42873,-0.6849472522735596,0.17628106474876404,-0.17480161786079407,184781375
03-Dec-2023 14:27:35.029,0.6850005388259888,3424,184781353,42873,-0.6849538087844849,0.17625701427459717,-0.1747758388519287,184781376
03-Dec-2023 14:27:36.029,0.6850069761276245,3424,184781353,42873,-0.6849596500396729,0.17623144388198853,-0.1747533082962036,184781377
03-Dec-2023 14:27:37.029,0.6850144863128662,3424,184781353,42873,-0.6849653720855713,0.1762036681175232,-0.1747291088104248,184781378
03-Dec-2023 14:27:38.029,0.6850216388702393,3424,184781353,42873,-0.6849710941314697,0.1761794090270996,-0.17470404505729675,184781379
03-Dec-2023 14:27:39.029,0.6850271224975586,3424,184781353,42873,-0.6849794387817383,0.17615187168121338,-0.17467764019966125,184781380
03-Dec-2023 14:27:40.029,0.6850341558456421,3424,184781353,42873,-0.684984564781189,0.17612764239311218,-0.1746537685394287,184781381
03-Dec-2023 14:27:41.029,0.685041069984436,3424,184781353,42873,-0.6849900484085083,0.17610666155815125,-0.1746261715888977,184781382
03-Dec-2023 14:27:42.029,0.6850463151931763,3424,184781353,42873,-0.6849972009658813,0.17608150839805603,-0.17460355162620544,184781383
03-Dec-2023 14:27:43.029,0.6850534677505493,3424,184781385,42873,-0.685003399848938,0.1760551929473877,-0.17457595467567444,184781384
03-Dec-2023 14:27:44.029,0.6850606203079224,3424,184781385,42873,-0.6850098371505737,0.1760290265083313,-0.17454984784126282,184781385
03-Dec-2023 14:27:45.029,0.6850676536560059,3424,184781385,42873,-0.6850162744522095,0.17600145936012268,-0.1745242178440094,184781386
03-Dec-2023 14:27:46.029,0.6850736141204834,3424,184781385,42873,-0.6850235462188721,0.17597606778144836,-0.1744992434978485,184781387
03-Dec-2023 14:27:47.029,0.6850810050964355,3424,184781385,42873,-0.6850279569625854,0.17595311999320984,-0.17447510361671448,184781388
03-Dec-2023 14:27:48.029,0.6850851774215698,3424,184781385,42873,-0.6850361824035645,0.17592769861221313,-0.17445197701454163,184781389
03-Dec-2023 14:27:49.029,0.6850919723510742,3456,184781385,42873,-0.6850413084030151,0.17590543627738953,-0.17442816495895386,184781390
03-Dec-2023 14:27:50.029,0.6850976943969727,3456,184781385,42873,-0.6850486993789673,0.17587947845458984,-0.17440330982208252,184781391
03-Dec-2023 14:27:51.029,0.6851027011871338,3456,184781385,42873,-0.685055136680603,0.175859272480011,-0.1743776500225067,184781392
03-Dec-2023 14:27:52.029,0.6851086616516113,3456,184781385,42873,-0.6850622892379761,0.17583513259887695,-0.17435157299041748,184781393
03-Dec-2023 14:27:53.029,0.6851168870925903,3456,184781385,42873,-0.6850686073303223,0.17580333352088928,-0.17432674765586853,184781394
03-Dec-2023 14:27:54.029,0.6851232051849365,3456,184781385,42873,-0.6850749254226685,0.17577847838401794,-0.17430076003074646,184781395
03-Dec-2023 14:27:55.029,0.6851320266723633,3456,184781385,42873,-0.6850801706314087,0.17575335502624512,-0.17427077889442444,184781396
03-Dec-2023 14:27:56.029,0.6851373910903931,3456,184781385,42873,-0.6850881576538086,0.17572486400604248,-0.1742478907108307,184781397
03-Dec-2023 14:27:57.029,0.6851454973220825,3456,184781385,42873,-0.6850943565368652,0.1756974160671234,-0.1742195188999176,184781398
03-Dec-2023 14:27:58.029,0.6851503849029541,3456,184781385,42873,-0.6850994825363159,0.17567768692970276,-0.1741998791694641,184781399
03-Dec-2023 14:27:59.029,0.6851567029953003,3456,184781385,42873,-0.6851049661636353,0.17565378546714783,-0.1741766631603241,184781400
03-Dec-2023 14:28:00.029,0.6851615905761719,3456,184781385,42873,-0.6851117610931396,0.1756291389465332,-0.17415598034858704,184781401
03-Dec-2023 14:28:01.029,0.6851671934127808,3456,184781385,42873,-0.6851178407669067,0.1756078004837036,-0.17413097620010376,184781402
03-Dec-2023 14:28:02.029,0.6851750612258911,3456,184781385,42873,-0.6851236820220947,0.17558059096336365,-0.17410382628440857,184781403
03-Dec-2023 14:28:03.029,0.6851816177368164,3456,184781385,42873,-0.6851307153701782,0.17555317282676697,-0.1740792989730835,184781404
03-Dec-2023 14:28:04.029,0.6851880550384521,3456,184781385,42873,-0.6851367950439453,0.1755305826663971,-0.17405277490615845,184781405
03-Dec-2023 14:28:05.029,0.6851948499679565,3456,184781385,42873,-0.6851445436477661,0.175500750541687,-0.1740245521068573,184781406
03-Dec-2023 14:28:06.029,0.6852008104324341,3456,184781385,42873,-0.6851506233215332,0.1754787266254425,-0.17399999499320984,184781407
03-Dec-2023 14:28:07.029,0.6852071285247803,3456,184781385,42873,-0.6851576566696167,0.17545297741889954,-0.173973947763443,184781408
03-Dec-2023 14:28:08.029,0.685213565826416,3456,184781385,42873,-0.6851639747619629,0.17542636394500732,-0.17394989728927612,184781409
03-Dec-2023 14:28:09.029,0.6852205991744995,3456,184781385,42873,-0.6851696968078613,0.17540213465690613,-0.1739240288734436,184781410
03-Dec-2023 14:28:10.029,0.6852272748947144,3456,184781385,42873,-0.685174822807312,0.1753799021244049,-0.17389866709709167,184781411
03-Dec-2023 14:28:11.029,0.68523108959198,3456,184781385,42873,-0.6851814985275269,0.17536038160324097,-0.17387741804122925,184781412
03-Dec-2023 14:28:12.029,0.6852378845214844,3456,184781385,42873,-0.6851872205734253,0.17533376812934875,-0.17385530471801758,184781413
03-Dec-2023 14:28:13.029,0.6852443218231201,3456,184781385,42873,-0.6851949691772461,0.17530584335327148,-0.17382767796516418,184781414
03-Dec-2023 14:28:14.029,0.6852508783340454,3456,184781385,42873,-0.6852010488510132,0.17528122663497925,-0.173804372549057,184781415
03-Dec-2023 14:28:15.029,0.6852583885192871,3456,184781417,42873,-0.6852074861526489,0.17525529861450195,-0.17377540469169617,184781416
03-Dec-2023 14:28:16.029,0.685265064239502,3456,184781417,42873,-0.6852145195007324,0.175225168466568,-0.17374983429908752,184781417
03-Dec-2023 14:28:17.029,0.6852710247039795,3456,184781417,42873,-0.6852213144302368,0.17520126700401306,-0.17372548580169678,184781418
03-Dec-2023 14:28:18.029,0.6852784156799316,3456,184781417,42873,-0.6852273941040039,0.17517787218093872,-0.17369592189788818,184781419
03-Dec-2023 14:28:19.029,0.685282826423645,3456,184781417,42873,-0.6852344274520874,0.17515334486961365,-0.17367422580718994,184781420
03-Dec-2023 14:28:20.029,0.6852893829345703,3456,184781417,42873,-0.6852391958236694,0.1751328408718109,-0.17365023493766785,184781421
03-Dec-2023 14:28:21.029,0.6852954626083374,3488,184781417,42873,-0.6852449178695679,0.17510733008384705,-0.17362964153289795,184781422
03-Dec-2023 14:28:22.029,0.6853032112121582,3488,184781417,42873,-0.6852504014968872,0.1750844419002533,-0.17360079288482666,184781423
03-Dec-2023 14:28:23.029,0.6853083372116089,3488,184781417,42873,-0.6852577924728394,0.17505893111228943,-0.1735771894454956,184781424
03-Dec-2023 14:28:24.029,0.6853140592575073,3488,184781417,42873,-0.6852662563323975,0.17502877116203308,-0.17355215549468994,184781425
03-Dec-2023 14:28:25.029,0.685320258140564,3488,184781417,42873,-0.6852737665176392,0.17500266432762146,-0.1735243797302246,184781426
03-Dec-2023 14:28:26.029,0.6853283643722534,3488,184781417,42873,-0.6852800846099854,0.17497482895851135,-0.17349442839622498,184781427
03-Dec-2023 14:28:27.029,0.6853350400924683,3488,184781417,42873,-0.685283899307251,0.1749539077281952,-0.17347493767738342,184781428
03-Dec-2023 14:28:28.029,0.685340166091919,3488,184781417,42873,-0.6852904558181763,0.17493003606796265,-0.17345288395881653,184781429
03-Dec-2023 14:28:29.029,0.6853474378585815,3488,184781417,42873,-0.6852964162826538,0.17490682005882263,-0.1734243929386139,184781430
03-Dec-2023 14:28:30.029,0.6853535175323486,3488,184781417,42873,-0.6853033304214478,0.1748782992362976,-0.17340189218521118,184781431
03-Dec-2023 14:28:31.029,0.6853578090667725,3488,184781417,42873,-0.6853104829788208,0.17485442757606506,-0.17337870597839355,184781432
03-Dec-2023 14:28:32.029,0.6853655576705933,3488,184781417,42873,-0.6853148937225342,0.17483296990394592,-0.17335230112075806,184781433
03-Dec-2023 14:28:33.029,0.685370683670044,3488,184781417,42873,-0.6853224039077759,0.17480897903442383,-0.17332640290260315,184781434
03-Dec-2023 14:28:34.029,0.6853784322738647,3488,184781417,42873,-0.6853283643722534,0.17478075623512268,-0.1733016073703766,184781435
03-Dec-2023 14:28:35.029,0.6853841543197632,3488,184781417,42873,-0.685335636138916,0.17475584149360657,-0.17327558994293213,184781436
03-Dec-2023 14:28:36.029,0.6853929758071899,3488,184781417,42873,-0.6853411197662354,0.1747298240661621,-0.1732456386089325,184781437
03-Dec-2023 14:28:37.029,0.6853978633880615,3488,184781417,42873,-0.6853482723236084,0.17469990253448486,-0.1732272207736969,184781438
03-Dec-2023 14:28:38.029,0.6854034662246704,3488,184781417,42873,-0.6853548288345337,0.17467942833900452,-0.1732005476951599,184781439
03-Dec-2023 14:28:39.029,0.6854109764099121,3488,184781417,42873,-0.6853607892990112,0.17465895414352417,-0.17316800355911255,184781440
03-Dec-2023 14:28:40.029,0.6854161024093628,3488,184781417,42873,-0.685368537902832,0.17462733387947083,-0.17314910888671875,184781441
03-Dec-2023 14:28:41.029,0.6854226589202881,3488,184781417,42873,-0.6853734254837036,0.1746034324169159,-0.17312732338905334,184781442
03-Dec-2023 14:28:42.029,0.6854305267333984,3488,184781417,42873,-0.6853780746459961,0.17458584904670715,-0.17309612035751343,184781443
03-Dec-2023 14:28:43.029,0.6854361295700073,3488,184781417,42873,-0.6853839159011841,0.17455771565437317,-0.17307895421981812,184781444
03-Dec-2023 14:28:44.029,0.685441255569458,3488,184781417,42873,-0.6853917837142944,0.17453140020370483,-0.17305424809455872,184781445
03-Dec-2023 14:28:45.029,0.6854490041732788,3488,184781417,42873,-0.6853971481323242,0.17450833320617676,-0.1730247437953949,184781446
03-Dec-2023 14:28:46.029,0.685455322265625,3488,184781417,42873,-0.6854038238525391,0.17448049783706665,-0.17300179600715637,184781447
03-Dec-2023 14:28:47.029,0.6854612827301025,3488,184781449,42873,-0.6854104995727539,0.17445239424705505,-0.17297935485839844,184781448
03-Dec-2023 14:28:48.029,0.6854672431945801,3488,184781449,42873,-0.6854186058044434,0.17443177103996277,-0.17294541001319885,184781449
03-Dec-2023 14:28:49.029,0.685474157333374,3488,184781449,42873,-0.6854232549667358,0.17440423369407654,-0.17292651534080505,184781450
03-Dec-2023 14:28:50.029,0.6854794025421143,3488,184781449,42873,-0.6854314804077148,0.1743769347667694,-0.17290151119232178,184781451
03-Dec-2023 14:28:51.029,0.6854872703552246,3488,184781449,42873,-0.6854357719421387,0.1743565797805786,-0.17287364602088928,184781452
03-Dec-2023 14:28:52.029,0.6854938268661499,3488,184781449,42873,-0.6854420900344849,0.17433032393455505,-0.17284870147705078,184781453
03-Dec-2023 14:28:53.029,0.6854991912841797,3520,184781449,42873,-0.6854485273361206,0.17430096864700317,-0.17283162474632263,184781454
03-Dec-2023 14:28:54.029,0.6855068206787109,3520,184781449,42873,-0.6854538917541504,0.17428264021873474,-0.17279917001724243,184781455
03-Dec-2023 14:28:55.029,0.6855134963989258,3520,184781449,42873,-0.6854604482650757,0.17425498366355896,-0.1727750599384308,184781456
03-Dec-2023 14:28:56.029,0.6855182647705078,3520,184781449,42873,-0.6854679584503174,0.17422792315483093,-0.17275184392929077,184781457
03-Dec-2023 14:28:57.029,0.685524582862854,3520,184781449,42873,-0.6854748725891113,0.17420443892478943,-0.1727236807346344,184781458
03-Dec-2023 14:28:58.029,0.6855303049087524,3520,184781449,42873,-0.685481071472168,0.1741822361946106,-0.1726987063884735,184781459
03-Dec-2023 14:28:59.029,0.6855363845825195,3520,184781449,42873,-0.6854870319366455,0.1741553544998169,-0.1726771593093872,184781460
03-Dec-2023 14:29:00.029,0.6855441331863403,3520,184781449,42873,-0.6854922771453857,0.17413166165351868,-0.17265000939369202,184781461
03-Dec-2023 14:29:01.029,0.6855490207672119,3520,184781449,42873,-0.6854990720748901,0.17410659790039062,-0.17262887954711914,184781462
03-Dec-2023 14:29:02.029,0.6855562925338745,3520,184781449,42873,-0.6855056285858154,0.17407849431037903,-0.17260268330574036,184781463
03-Dec-2023 14:29:03.029,0.6855639219284058,3520,184781449,42873,-0.6855111122131348,0.174055814743042,-0.17257291078567505,184781464
03-Dec-2023 14:29:04.029,0.6855682134628296,3520,184781449,42873,-0.685518741607666,0.1740308403968811,-0.17255103588104248,184781465
03-Dec-2023 14:29:05.029,0.6855760812759399,3520,184781449,42873,-0.6855237483978271,0.17400357127189636,-0.17252790927886963,184781466
03-Dec-2023 14:29:06.029,0.6855826377868652,3520,184781449,42873,-0.6855288743972778,0.17398378252983093,-0.17250102758407593,184781467
03-Dec-2023 14:29:07.029,0.6855881214141846,3520,184781449,42873,-0.6855363845825195,0.1739540696144104,-0.1724800169467926,184781468
03-Dec-2023 14:29:08.029,0.6855931282043457,3520,184781449,42873,-0.685544490814209,0.17392638325691223,-0.17245596647262573,184781469
03-Dec-2023 14:29:09.029,0.6856015920639038,3520,184781449,42873,-0.6855483055114746,0.17390739917755127,-0.1724257469177246,184781470
03-Dec-2023 14:29:10.029,0.6856076717376709,3520,184781449,42873,-0.6855545043945312,0.17388173937797546,-0.172403484582901,184781471
03-Dec-2023 14:29:11.029,0.6856145858764648,3520,184781449,42873,-0.6855616569519043,0.17385149002075195,-0.17237812280654907,184781472
03-Dec-2023 14:29:12.029,0.6856192350387573,3520,184781449,42873,-0.6855686902999878,0.17383480072021484,-0.1723482310771942,184781473
03-Dec-2023 14:29:13.029,0.6856256723403931,3520,184781449,42873,-0.6855747699737549,0.1738075315952301,-0.17232480645179749,184781474
03-Dec-2023 14:29:14.029,0.6856304407119751,3520,184781449,42873,-0.6855827569961548,0.17378076910972595,-0.17230162024497986,184781475
03-Dec-2023 14:29:15.029,0.6856369972229004,3520,184781449,42873,-0.6855888366699219,0.17376014590263367,-0.1722731590270996,184781476
03-Dec-2023 14:29:16.029,0.6856452226638794,3520,184781449,42873,-0.6855934858322144,0.1737287938594818,-0.17225289344787598,184781477
03-Dec-2023 14:29:17.029,0.6856529712677002,3520,184781449,42873,-0.6855988502502441,0.1737007200717926,-0.17222848534584045,184781478
03-Dec-2023 14:29:18.029,0.6856598854064941,3520,184781449,42873,-0.6856038570404053,0.1736840307712555,-0.17219775915145874,184781479
03-Dec-2023 14:29:19.029,0.685665488243103,3520,184781481,42847,-0.6856116056442261,0.17365142703056335,-0.17217782139778137,184781480
03-Dec-2023 14:29:20.029,0.6856706142425537,3520,184781481,42847,-0.68561851978302,0.1736280918121338,-0.17215314507484436,184781481
03-Dec-2023 14:29:21.029,0.685678243637085,3520,184781481,42847,-0.6856231689453125,0.17360657453536987,-0.17212626338005066,184781482
03-Dec-2023 14:29:22.029,0.6856827735900879,3520,184781481,42847,-0.6856317520141602,0.1735779047012329,-0.17210277915000916,184781483
03-Dec-2023 14:29:23.029,0.6856887340545654,3520,184781481,42847,-0.6856377124786377,0.17355316877365112,-0.1720808744430542,184781484
03-Dec-2023 14:29:24.029,0.6856944561004639,3520,184781481,42847,-0.6856433153152466,0.17353543639183044,-0.17205289006233215,184781485
03-Dec-2023 14:29:25.029,0.6857016086578369,3552,184781481,42847,-0.6856504678726196,0.17350515723228455,-0.17202696204185486,184781486
03-Dec-2023 14:29:26.029,0.6857081651687622,3552,184781481,42847,-0.6856564283370972,0.17347830533981323,-0.17200353741645813,184781487
03-Dec-2023 14:29:27.029,0.6857154369354248,3552,184781481,42847,-0.6856611967086792,0.17345771193504333,-0.1719771921634674,184781488
03-Dec-2023 14:29:28.029,0.6857211589813232,3552,184781481,42847,-0.6856688261032104,0.17342883348464966,-0.17195293307304382,184781489
03-Dec-2023 14:29:29.029,0.6857264041900635,3552,184781481,42847,-0.6856744289398193,0.17340797185897827,-0.17193099856376648,184781490
03-Dec-2023 14:29:30.029,0.6857345104217529,3552,184781481,42847,-0.6856805086135864,0.1733817160129547,-0.1719016134738922,184781491
03-Dec-2023 14:29:31.029,0.6857402324676514,3552,184781481,42847,-0.6856870651245117,0.17335346341133118,-0.17187920212745667,184781492
03-Dec-2023 14:29:32.029,0.6857486963272095,3552,184781481,42847,-0.6856918334960938,0.173328697681427,-0.17185142636299133,184781493
03-Dec-2023 14:29:33.029,0.6857539415359497,3552,184781481,42847,-0.6856989860534668,0.17330613732337952,-0.17182469367980957,184781494
03-Dec-2023 14:29:34.029,0.6857603788375854,3552,184781481,42847,-0.6857061386108398,0.17327597737312317,-0.1718013882637024,184781495
03-Dec-2023 14:29:35.029,0.6857658624649048,3552,184781481,42847,-0.685712456703186,0.17325305938720703,-0.1717766523361206,184781496
03-Dec-2023 14:29:36.029,0.6857738494873047,3552,184781481,42847,-0.6857185363769531,0.17322975397109985,-0.1717442274093628,184781497
03-Dec-2023 14:29:37.029,0.6857782602310181,3552,184781481,42847,-0.685724139213562,0.17320570349693298,-0.17172843217849731,184781498
03-Dec-2023 14:29:38.029,0.6857812404632568,3552,184781481,42847,-0.6857320070266724,0.1731841266155243,-0.17170682549476624,184781499
03-Dec-2023 14:29:39.029,0.6857914924621582,3552,184781481,42847,-0.6857361793518066,0.1731589138507843,-0.17167606949806213,184781500
03-Dec-2023 14:29:40.029,0.6857975721359253,3552,184781481,42847,-0.6857436895370483,0.17312929034233093,-0.17165130376815796,184781501
03-Dec-2023 14:29:41.029,0.6858032941818237,3552,184781481,42847,-0.6857496500015259,0.17310500144958496,-0.17162850499153137,184781502
03-Dec-2023 14:29:42.029,0.6858100891113281,3552,184781481,42847,-0.6857544183731079,0.17308452725410461,-0.17160356044769287,184781503
03-Dec-2023 14:29:43.029,0.6858168840408325,3552,184781481,42847,-0.6857621669769287,0.17305240035057068,-0.1715787649154663,184781504
03-Dec-2023 14:29:44.029,0.6858227252960205,3552,184781481,42847,-0.6857693195343018,0.17302677035331726,-0.1715521514415741,184781505
03-Dec-2023 14:29:45.029,0.6858285665512085,3552,184781481,42847,-0.6857753992080688,0.1730058789253235,-0.17152607440948486,184781506
03-Dec-2023 14:29:46.029,0.6858348846435547,3552,184781481,42847,-0.6857806444168091,0.17297929525375366,-0.17150521278381348,184781507
03-Dec-2023 14:29:47.029,0.6858434677124023,3552,184781481,42847,-0.6857849359512329,0.1729549765586853,-0.1714787781238556,184781508
03-Dec-2023 14:29:48.029,0.6858484745025635,3552,184781481,42847,-0.6857918500900269,0.17293435335159302,-0.17145124077796936,184781509
03-Dec-2023 14:29:49.029,0.6858553886413574,3552,184781481,42847,-0.6857986450195312,0.172904372215271,-0.17142733931541443,184781510
03-Dec-2023 14:29:50.029,0.6858623027801514,3552,184781481,42847,-0.6858047246932983,0.1728769838809967,-0.17140239477157593,184781511
03-Dec-2023 14:29:51.029,0.6858680248260498,3552,184781513,42873,-0.6858102083206177,0.17286023497581482,-0.17137491703033447,184781512
03-Dec-2023 14:29:52.029,0.6858726739883423,3552,184781513,42873,-0.685819149017334,0.17282801866531372,-0.17135214805603027,184781513
03-Dec-2023 14:29:53.029,0.685877799987793,3552,184781513,42873,-0.6858265399932861,0.1728062927722931,-0.17132562398910522,184781514
03-Dec-2023 14:29:54.029,0.6858845949172974,3552,184781513,42873,-0.6858314275741577,0.17278411984443665,-0.171299010515213,184781515
03-Dec-2023 14:29:55.029,0.685890793800354,3552,184781513,42873,-0.6858383417129517,0.1727546751499176,-0.17127665877342224,184781516
03-Dec-2023 14:29:56.029,0.6858989000320435,3552,184781513,42873,-0.6858429908752441,0.17272979021072388,-0.17125016450881958,184781517
03-Dec-2023 14:29:57.029,0.6859053373336792,3584,184781513,42873,-0.6858490705490112,0.17270886898040771,-0.1712222695350647,184781518
03-Dec-2023 14:29:58.029,0.6859124898910522,3584,184781513,42873,-0.6858545541763306,0.17267754673957825,-0.17120349407196045,184781519
03-Dec-2023 14:29:59.029,0.685918927192688,3584,184781513,42873,-0.685860276222229,0.17265239357948303,-0.1711784303188324,184781520
03-Dec-2023 14:30:00.029,0.6859250068664551,3584,184781513,42873,-0.6858659982681274,0.1726323366165161,-0.17115145921707153,184781521
03-Dec-2023 14:30:01.029,0.6859304904937744,3584,184781513,42873,-0.6858723163604736,0.17260634899139404,-0.17113065719604492,184781522
03-Dec-2023 14:30:02.029,0.685937762260437,3584,184781513,42873,-0.6858788728713989,0.172581285238266,-0.1711006462574005,184781523
03-Dec-2023 14:30:03.029,0.6859428882598877,3584,184781513,42873,-0.6858856678009033,0.17256027460098267,-0.1710740029811859,184781524
03-Dec-2023 14:30:04.029,0.6859467029571533,3584,184781513,42873,-0.6858959197998047,0.17252781987190247,-0.1710503101348877,184781525
03-Dec-2023 14:30:05.029,0.6859520673751831,3584,184781513,42873,-0.6859028339385986,0.17250367999076843,-0.17102590203285217,184781526
03-Dec-2023 14:30:06.029,0.685961127281189,3584,184781513,42873,-0.6859055757522583,0.17248377203941345,-0.1709984838962555,184781527
03-Dec-2023 14:30:07.029,0.6859673261642456,3584,184781513,42873,-0.6859115362167358,0.17245644330978394,-0.17097699642181396,184781528
03-Dec-2023 14:30:08.029,0.6859737634658813,3584,184781513,42873,-0.6859179735183716,0.17243075370788574,-0.17095142602920532,184781529
03-Dec-2023 14:30:09.029,0.6859807968139648,3584,184781513,42873,-0.6859241724014282,0.172404944896698,-0.1709240972995758,184781530
03-Dec-2023 14:30:10.029,0.6859879493713379,3584,184781513,42873,-0.685928225517273,0.17238068580627441,-0.17090445756912231,184781531
03-Dec-2023 14:30:11.029,0.68599534034729,3584,184781513,42873,-0.6859347820281982,0.1723543107509613,-0.17087486386299133,184781532
03-Dec-2023 14:30:12.029,0.6859997510910034,3584,184781513,42873,-0.6859421730041504,0.17233091592788696,-0.17084944248199463,184781533
03-Dec-2023 14:30:13.029,0.6860051155090332,3584,184781513,42873,-0.6859478950500488,0.17230799794197083,-0.1708282232284546,184781534
03-Dec-2023 14:30:14.029,0.6860113143920898,3584,184781513,42873,-0.6859551668167114,0.17228376865386963,-0.1708003580570221,184781535
03-Dec-2023 14:30:15.029,0.686018705368042,3584,184781513,42873,-0.685960054397583,0.17225885391235352,-0.17077454924583435,184781536
03-Dec-2023 14:30:16.029,0.6860226392745972,3584,184781513,42873,-0.6859691143035889,0.17222970724105835,-0.17075148224830627,184781537
03-Dec-2023 14:30:17.029,0.6860306262969971,3584,184781513,42873,-0.6859742403030396,0.17220547795295715,-0.17072489857673645,184781538
03-Dec-2023 14:30:18.029,0.6860388517379761,3584,184781513,42873,-0.6859791278839111,0.17218205332756042,-0.17069709300994873,184781539
03-Dec-2023 14:30:19.029,0.6860451698303223,3584,184781513,42873,-0.6859856843948364,0.17215490341186523,-0.17067134380340576,184781540
03-Dec-2023 14:30:20.029,0.6860496997833252,3584,184781513,42873,-0.6859923601150513,0.1721315085887909,-0.17065098881721497,184781541
03-Dec-2023 14:30:21.029,0.6860568523406982,3584,184781513,42873,-0.6859976053237915,0.17210733890533447,-0.1706242859363556,184781542
03-Dec-2023 14:30:22.029,0.6860630512237549,3584,184781513,42873,-0.6860034465789795,0.1720810830593109,-0.17060211300849915,184781543
03-Dec-2023 14:30:23.029,0.6860687732696533,3584,184781545,42880,-0.686009407043457,0.17205971479415894,-0.1705772876739502,184781544
03-Dec-2023 14:30:24.029,0.6860756874084473,3584,184781545,42880,-0.6860150098800659,0.1720353066921234,-0.1705518364906311,184781545
03-Dec-2023 14:30:25.029,0.6860824823379517,3584,184781545,42880,-0.6860224008560181,0.17200595140457153,-0.17052435874938965,184781546
03-Dec-2023 14:30:26.029,0.6860897541046143,3584,184781545,42880,-0.6860278844833374,0.17198291420936584,-0.17049634456634521,184781547
03-Dec-2023 14:30:27.029,0.6860949993133545,3584,184781545,42880,-0.6860363483428955,0.17195528745651245,-0.170468270778656,184781548
03-Dec-2023 14:30:28.029,0.6861001253128052,3584,184781545,42880,-0.6860439777374268,0.1719263792037964,-0.17044642567634583,184781549
03-Dec-2023 14:30:29.029,0.6861066818237305,3616,184781545,42880,-0.6860483884811401,0.17190518975257874,-0.170423686504364,184781550
03-Dec-2023 14:30:30.029,0.6861127614974976,3616,184781545,42880,-0.6860553026199341,0.1718796193599701,-0.17039728164672852,184781551
03-Dec-2023 14:30:31.029,0.6861187219619751,3616,184781545,42880,-0.6860615015029907,0.17185303568840027,-0.17037665843963623,184781552
03-Dec-2023 14:30:32.029,0.6861251592636108,3616,184781545,42880,-0.6860665082931519,0.17183294892311096,-0.1703500747680664,184781553
03-Dec-2023 14:30:33.029,0.6861323118209839,3616,184781545,42880,-0.6860716342926025,0.17180868983268738,-0.17032495141029358,184781554
03-Dec-2023 14:30:34.029,0.6861379146575928,3616,184781545,42880,-0.6860791444778442,0.17177996039390564,-0.17029991745948792,184781555
03-Dec-2023 14:30:35.029,0.6861444711685181,3616,184781545,42880,-0.6860834360122681,0.1717587411403656,-0.1702776551246643,184781556
03-Dec-2023 14:30:36.029,0.6861512660980225,3616,184781545,42880,-0.6860898733139038,0.17173278331756592,-0.17025059461593628,184781557
03-Dec-2023 14:30:37.029,0.6861579418182373,3616,184781545,42880,-0.6860980987548828,0.17169883847236633,-0.1702250838279724,184781558
03-Dec-2023 14:30:38.029,0.6861655712127686,3616,184781545,42880,-0.6861029863357544,0.17167538404464722,-0.17019742727279663,184781559
03-Dec-2023 14:30:39.029,0.6861705780029297,3616,184781545,42880,-0.6861103773117065,0.17165330052375793,-0.170170396566391,184781560
03-Dec-2023 14:30:40.029,0.6861740350723267,3616,184781545,42880,-0.6861187219619751,0.17162778973579407,-0.17014893889427185,184781561
03-Dec-2023 14:30:41.029,0.6861828565597534,3616,184781545,42880,-0.6861228942871094,0.17160344123840332,-0.17012017965316772,184781562
03-Dec-2023 14:30:42.029,0.6861892938613892,3616,184781545,42880,-0.686129093170166,0.17158067226409912,-0.1700928807258606,184781563
03-Dec-2023 14:30:43.029,0.686194896697998,3616,184781545,42880,-0.6861351728439331,0.17155450582504272,-0.17007234692573547,184781564
03-Dec-2023 14:30:44.029,0.686201810836792,3616,184781545,42880,-0.6861410140991211,0.1715298593044281,-0.1700461208820343,184781565
03-Dec-2023 14:30:45.029,0.6862070560455322,3616,184781545,42880,-0.6861457824707031,0.17151105403900146,-0.17002356052398682,184781566
03-Dec-2023 14:30:46.029,0.6862128973007202,3616,184781545,42880,-0.6861531734466553,0.17148354649543762,-0.17000016570091248,184781567
03-Dec-2023 14:30:47.029,0.6862215995788574,3616,184781545,42880,-0.6861573457717896,0.17145729064941406,-0.16997337341308594,184781568
03-Dec-2023 14:30:48.029,0.6862281560897827,3616,184781545,42880,-0.6861628293991089,0.17143535614013672,-0.16994664072990417,184781569
03-Dec-2023 14:30:49.029,0.6862349510192871,3616,184781545,42880,-0.6861708164215088,0.17140281200408936,-0.16991978883743286,184781570
03-Dec-2023 14:30:50.029,0.6862409114837646,3616,184781545,42880,-0.6861770153045654,0.17137938737869263,-0.16989368200302124,184781571
03-Dec-2023 14:30:51.029,0.6862448453903198,3616,184781545,42880,-0.6861855983734131,0.1713520884513855,-0.16987156867980957,184781572
03-Dec-2023 14:30:52.029,0.6862510442733765,3616,184781545,42880,-0.6861909627914429,0.17132943868637085,-0.16984817385673523,184781573
03-Dec-2023 14:30:53.029,0.6862587928771973,3616,184781545,42880,-0.6861968040466309,0.17130228877067566,-0.16982010006904602,184781574
03-Dec-2023 14:30:54.029,0.6862651109695435,3616,184781545,42880,-0.686201810836792,0.17128074169158936,-0.16979673504829407,184781575
03-Dec-2023 14:30:55.029,0.6862697601318359,3616,184781577,42873,-0.6862083673477173,0.17125648260116577,-0.1697767972946167,184781576
03-Dec-2023 14:30:56.029,0.6862771511077881,3616,184781577,42873,-0.6862133741378784,0.1712321639060974,-0.16974827647209167,184781577
03-Dec-2023 14:30:57.029,0.6862838268280029,3616,184781577,42873,-0.6862201690673828,0.17120611667633057,-0.16972097754478455,184781578
03-Dec-2023 14:30:58.029,0.6862895488739014,3616,184781577,42873,-0.6862263679504395,0.17118129134178162,-0.1696978211402893,184781579
03-Dec-2023 14:30:59.029,0.6862952709197998,3616,184781577,42873,-0.6862337589263916,0.17115363478660583,-0.16967183351516724,184781580
03-Dec-2023 14:31:00.029,0.686301589012146,3616,184781577,42873,-0.6862391233444214,0.17113173007965088,-0.16964715719223022,184781581
03-Dec-2023 14:31:01.029,0.6863071918487549,3648,184781577,42873,-0.6862461566925049,0.17110511660575867,-0.1696227490901947,184781582
03-Dec-2023 14:31:02.029,0.6863139867782593,3648,184781577,42873,-0.6862523555755615,0.17108100652694702,-0.1695946753025055,184781583
03-Dec-2023 14:31:03.029,0.6863203048706055,3648,184781577,42873,-0.6862586736679077,0.17105385661125183,-0.16957110166549683,184781584
03-Dec-2023 14:31:04.029,0.686326265335083,3648,184781577,42873,-0.6862636804580688,0.171030193567276,-0.1695500910282135,184781585
03-Dec-2023 14:31:05.029,0.6863347291946411,3648,184781577,42873,-0.68626868724823,0.1710054576396942,-0.16952067613601685,184781586
03-Dec-2023 14:31:06.029,0.6863404512405396,3648,184781577,42873,-0.6862765550613403,0.17097502946853638,-0.1694968342781067,184781587
03-Dec-2023 14:31:07.029,0.6863458156585693,3648,184781577,42873,-0.6862837076187134,0.17094990611076355,-0.16947141289710999,184781588
03-Dec-2023 14:31:08.029,0.6863518953323364,3648,184781577,42873,-0.6862889528274536,0.17093053460121155,-0.16944515705108643,184781589
03-Dec-2023 14:31:09.029,0.6863572597503662,3648,184781577,42873,-0.6862947940826416,0.17090609669685364,-0.1694236695766449,184781590
03-Dec-2023 14:31:10.029,0.6863617897033691,3648,184781577,42873,-0.6863023042678833,0.17088165879249573,-0.16940012574195862,184781591
03-Dec-2023 14:31:11.029,0.6863691806793213,3648,184781577,42873,-0.6863094568252563,0.17085552215576172,-0.16936808824539185,184781592
03-Dec-2023 14:31:12.029,0.6863738298416138,3648,184781577,42873,-0.6863162517547607,0.17083057761192322,-0.16934683918952942,184781593
03-Dec-2023 14:31:13.029,0.6863820552825928,3648,184781577,42873,-0.6863201856613159,0.17080479860305786,-0.16932222247123718,184781594
03-Dec-2023 14:31:14.029,0.6863888502120972,3648,184781577,42873,-0.686326265335083,0.17078045010566711,-0.16929477453231812,184781595
03-Dec-2023 14:31:15.029,0.6863956451416016,3648,184781577,42873,-0.6863322257995605,0.17075186967849731,-0.16927167773246765,184781596
03-Dec-2023 14:31:16.029,0.6864018440246582,3648,184781577,42873,-0.6863378286361694,0.17072910070419312,-0.16924840211868286,184781597
03-Dec-2023 14:31:17.029,0.6864073276519775,3648,184781577,42873,-0.6863443851470947,0.1707049012184143,-0.16922268271446228,184781598
03-Dec-2023 14:31:18.029,0.6864140033721924,3648,184781577,42873,-0.6863507032394409,0.17068028450012207,-0.16919535398483276,184781599
03-Dec-2023 14:31:19.029,0.6864187717437744,3648,184781577,42873,-0.6863576173782349,0.17065301537513733,-0.16917631030082703,184781600
03-Dec-2023 14:31:20.029,0.6864264011383057,3648,184781577,42873,-0.6863617897033691,0.1706344485282898,-0.16914603114128113,184781601
03-Dec-2023 14:31:21.029,0.6864326000213623,3648,184781577,42873,-0.6863685846328735,0.17060717940330505,-0.16912126541137695,184781602
03-Dec-2023 14:31:22.029,0.6864370107650757,3648,184781577,42873,-0.6863765716552734,0.17057710886001587,-0.16910091042518616,184781603
03-Dec-2023 14:31:23.029,0.6864451169967651,3648,184781577,42873,-0.6863803863525391,0.1705569624900818,-0.16907304525375366,184781604
03-Dec-2023 14:31:24.029,0.6864514350891113,3648,184781577,42873,-0.6863865852355957,0.17053470015525818,-0.16904577612876892,184781605
03-Dec-2023 14:31:25.029,0.6864567995071411,3648,184781577,42873,-0.6863929033279419,0.17050576210021973,-0.16902753710746765,184781606
03-Dec-2023 14:31:26.029,0.6864614486694336,3648,184781577,42873,-0.6864007711410522,0.17048072814941406,-0.16900089383125305,184781607
03-Dec-2023 14:31:27.029,0.6864683628082275,3648,184781609,42880,-0.6864063739776611,0.17045649886131287,-0.16897490620613098,184781608
03-Dec-2023 14:31:28.029,0.6864757537841797,3648,184781609,42880,-0.6864122152328491,0.17043110728263855,-0.16894647479057312,184781609
03-Dec-2023 14:31:29.029,0.6864826679229736,3648,184781609,42880,-0.6864187717437744,0.17040413618087769,-0.16891947388648987,184781610
03-Dec-2023 14:31:30.029,0.6864888668060303,3648,184781609,42880,-0.6864254474639893,0.17037925124168396,-0.16889312863349915,184781611
03-Dec-2023 14:31:31.029,0.6864948272705078,3648,184781609,42880,-0.6864309310913086,0.17035484313964844,-0.16887056827545166,184781612
03-Dec-2023 14:31:32.029,0.6865010261535645,3648,184781609,42880,-0.6864373683929443,0.17032983899116516,-0.16884532570838928,184781613
03-Dec-2023 14:31:33.029,0.6865057945251465,3680,184781609,42880,-0.6864426136016846,0.17030858993530273,-0.1688242256641388,184781614
03-Dec-2023 14:31:34.029,0.6865108013153076,3680,184781609,42880,-0.6864509582519531,0.17028191685676575,-0.16879701614379883,184781615
03-Dec-2023 14:31:35.029,0.6865177154541016,3680,184781609,42880,-0.686456561088562,0.17025697231292725,-0.16877111792564392,184781616
03-Dec-2023 14:31:36.029,0.6865254640579224,3680,184781609,42880,-0.6864612102508545,0.17023253440856934,-0.168745219707489,184781617
03-Dec-2023 14:31:37.029,0.6865315437316895,3680,184781609,42880,-0.6864678859710693,0.1702042818069458,-0.16872254014015198,184781618
03-Dec-2023 14:31:38.029,0.6865382194519043,3680,184781609,42880,-0.6864738464355469,0.1701813042163849,-0.16869410872459412,184781619
03-Dec-2023 14:31:39.029,0.6865442991256714,3680,184781609,42880,-0.6864804029464722,0.1701524555683136,-0.16867205500602722,184781620
03-Dec-2023 14:31:40.029,0.6865493059158325,3680,184781609,42880,-0.686485767364502,0.17013555765151978,-0.16864743828773499,184781621
03-Dec-2023 14:31:41.029,0.6865544319152832,3680,184781609,42880,-0.6864930391311646,0.17010754346847534,-0.16862431168556213,184781622
03-Dec-2023 14:31:42.029,0.686561107635498,3680,184781609,42880,-0.6864988803863525,0.17008134722709656,-0.16859930753707886,184781623
03-Dec-2023 14:31:43.029,0.6865681409835815,3680,184781609,42880,-0.686504602432251,0.1700582206249237,-0.16857153177261353,184781624
03-Dec-2023 14:31:44.029,0.6865742206573486,3680,184781609,42880,-0.6865116357803345,0.17003172636032104,-0.16854548454284668,184781625
03-Dec-2023 14:31:45.029,0.6865798234939575,3680,184781609,42880,-0.6865192651748657,0.1700027585029602,-0.16851937770843506,184781626
03-Dec-2023 14:31:46.029,0.6865861415863037,3680,184781609,42880,-0.6865251064300537,0.1699766218662262,-0.16849660873413086,184781627
03-Dec-2023 14:31:47.029,0.6865943670272827,3680,184781609,42880,-0.6865290403366089,0.16995581984519958,-0.16846787929534912,184781628
03-Dec-2023 14:31:48.029,0.6866006851196289,3680,184781609,42880,-0.6865347623825073,0.16992971301078796,-0.1684451699256897,184781629
03-Dec-2023 14:31:49.029,0.6866065263748169,3680,184781609,42880,-0.6865406036376953,0.16990387439727783,-0.1684233844280243,184781630
03-Dec-2023 14:31:50.029,0.686611533164978,3680,184781609,42880,-0.6865484714508057,0.16988351941108704,-0.16839176416397095,184781631
03-Dec-2023 14:31:51.029,0.6866185665130615,3680,184781609,42880,-0.6865532398223877,0.16985628008842468,-0.16837167739868164,184781632
03-Dec-2023 14:31:52.029,0.6866223812103271,3680,184781609,42880,-0.6865592002868652,0.1698364019393921,-0.16835108399391174,184781633
03-Dec-2023 14:31:53.029,0.6866292953491211,3680,184781609,42880,-0.6865659952163696,0.16981104016304016,-0.16832101345062256,184781634
03-Dec-2023 14:31:54.029,0.6866353750228882,3680,184781609,42880,-0.6865745782852173,0.16977965831756592,-0.1682938039302826,184781635
03-Dec-2023 14:31:55.029,0.6866426467895508,3680,184781609,42880,-0.6865792274475098,0.16975674033164978,-0.16826841235160828,184781636
03-Dec-2023 14:31:56.029,0.6866468191146851,3680,184781609,42880,-0.686586856842041,0.16972899436950684,-0.16824710369110107,184781637
03-Dec-2023 14:31:57.029,0.6866539716720581,3680,184781609,42880,-0.6865932941436768,0.16970288753509521,-0.1682179570198059,184781638
03-Dec-2023 14:31:58.029,0.686660885810852,3680,184781609,42880,-0.6865986585617065,0.16967591643333435,-0.16819563508033752,184781639
03-Dec-2023 14:31:59.029,0.6866687536239624,3680,184781641,42880,-0.6866024732589722,0.16965243220329285,-0.16817134618759155,184781640
03-Dec-2023 14:32:00.029,0.6866744756698608,3680,184781641,42880,-0.6866092681884766,0.16962873935699463,-0.1681436002254486,184781641
03-Dec-2023 14:32:01.029,0.6866792440414429,3680,184781641,42880,-0.6866155862808228,0.16960501670837402,-0.16812178492546082,184781642
03-Dec-2023 14:32:02.029,0.6866849660873413,3680,184781641,42880,-0.6866211891174316,0.16958171129226685,-0.1680988073348999,184781643
03-Dec-2023 14:32:03.029,0.6866934299468994,3680,184781641,42880,-0.6866247653961182,0.16956019401550293,-0.16807258129119873,184781644
03-Dec-2023 14:32:04.029,0.6866981983184814,3680,184781641,42880,-0.6866328716278076,0.16953378915786743,-0.1680450439453125,184781645
03-Dec-2023 14:32:05.029,0.6867032051086426,3712,184781641,42880,-0.6866421699523926,0.16950350999832153,-0.16801807284355164,184781646
03-Dec-2023 14:32:06.029,0.6867117881774902,3712,184781641,42880,-0.6866468191146851,0.16947710514068604,-0.16799017786979675,184781647
03-Dec-2023 14:32:07.029,0.686718225479126,3712,184781641,42880,-0.6866517066955566,0.16945508122444153,-0.16796746850013733,184781648
03-Dec-2023 14:32:08.029,0.686721920967102,3712,184781641,42880,-0.6866598129272461,0.169429749250412,-0.16794371604919434,184781649
03-Dec-2023 14:32:09.029,0.6867278814315796,3712,184781641,42880,-0.6866672039031982,0.16940420866012573,-0.1679157018661499,184781650
03-Dec-2023 14:32:10.029,0.6867368221282959,3712,184781641,42880,-0.686670184135437,0.16937926411628723,-0.16789260506629944,184781651
03-Dec-2023 14:32:11.029,0.6867423057556152,3712,184781641,42880,-0.6866754293441772,0.16935667395591736,-0.16787010431289673,184781652
03-Dec-2023 14:32:12.029,0.686745285987854,3712,184781641,42880,-0.6866834163665771,0.16933396458625793,-0.16784805059432983,184781653
03-Dec-2023 14:32:13.029,0.6867532730102539,3712,184781641,42880,-0.6866893768310547,0.16930601000785828,-0.16781964898109436,184781654
03-Dec-2023 14:32:14.029,0.686759352684021,3712,184781641,42880,-0.6866952180862427,0.16928240656852722,-0.1677950918674469,184781655
03-Dec-2023 14:32:15.030,0.6867647171020508,3712,184781641,42880,-0.686703085899353,0.16925182938575745,-0.1677713394165039,184781656
03-Dec-2023 14:32:16.030,0.6867696046829224,3712,184781641,42880,-0.6867116689682007,0.16922631859779358,-0.16774198412895203,184781657
03-Dec-2023 14:32:17.030,0.6867765188217163,3712,184781641,42880,-0.6867169141769409,0.16920322179794312,-0.16771647334098816,184781658
03-Dec-2023 14:32:18.030,0.686782717704773,3712,184781641,42880,-0.6867214441299438,0.16917961835861206,-0.16769513487815857,184781659
03-Dec-2023 14:32:19.030,0.6867884397506714,3712,184781641,42880,-0.6867290735244751,0.1691514551639557,-0.16766956448554993,184781660
03-Dec-2023 14:32:20.030,0.6867959499359131,3712,184781641,42880,-0.6867328882217407,0.16913190484046936,-0.1676429808139801,184781661
03-Dec-2023 14:32:21.030,0.6868033409118652,3712,184781641,42880,-0.6867386102676392,0.16910341382026672,-0.1676175892353058,184781662
03-Dec-2023 14:32:22.030,0.6868090629577637,3712,184781641,42880,-0.6867437362670898,0.1690816581249237,-0.16759547591209412,184781663
03-Dec-2023 14:32:23.030,0.686814546585083,3712,184781641,42880,-0.6867508888244629,0.16905823349952698,-0.16756755113601685,184781664
03-Dec-2023 14:32:24.030,0.6868197917938232,3712,184781641,42880,-0.6867588758468628,0.16902756690979004,-0.16754376888275146,184781665
03-Dec-2023 14:32:25.030,0.6868269443511963,3712,184781641,42880,-0.6867638826370239,0.16900384426116943,-0.1675187051296234,184781666
03-Dec-2023 14:32:26.030,0.6868350505828857,3712,184781641,42880,-0.6867685317993164,0.1689816117286682,-0.16748934984207153,184781667
03-Dec-2023 14:32:27.030,0.6868396997451782,3712,184781641,42880,-0.6867771148681641,0.16895323991775513,-0.16746360063552856,184781668
03-Dec-2023 14:32:28.030,0.6868458986282349,3712,184781641,42880,-0.686784029006958,0.16892388463020325,-0.1674378514289856,184781669
03-Dec-2023 14:32:29.030,0.6868507862091064,3712,184781641,42880,-0.6867884397506714,0.16890478134155273,-0.16741836071014404,184781670
03-Dec-2023 14:32:30.030,0.686858057975769,3712,184781641,42880,-0.6867928504943848,0.1688806116580963,-0.16739559173583984,184781671
03-Dec-2023 14:32:31.030,0.6868629455566406,3712,184781673,42873,-0.686800479888916,0.16885524988174438,-0.16736993193626404,184781672
03-Dec-2023 14:32:32.030,0.6868692636489868,3712,184781673,42873,-0.6868072748184204,0.1688287854194641,-0.16734224557876587,184781673
03-Dec-2023 14:32:33.030,0.6868759393692017,3712,184781673,42873,-0.6868124008178711,0.16880381107330322,-0.16731968522071838,184781674
03-Dec-2023 14:32:34.030,0.686880350112915,3712,184781673,42873,-0.6868184804916382,0.16878175735473633,-0.1672990322113037,184781675
03-Dec-2023 14:32:35.030,0.6868869066238403,3712,184781673,42873,-0.686825156211853,0.16875731945037842,-0.16726943850517273,184781676
03-Dec-2023 14:32:36.030,0.6868938207626343,3712,184781673,42873,-0.6868304014205933,0.1687333583831787,-0.1672435998916626,184781677
03-Dec-2023 14:32:37.030,0.68690025806427,3744,184781673,42873,-0.686837911605835,0.16870227456092834,-0.16721853613853455,184781678
03-Dec-2023 14:32:38.030,0.6869082450866699,3744,184781673,42873,-0.6868422031402588,0.1686778962612152,-0.16719233989715576,184781679
03-Dec-2023 14:32:39.030,0.6869133710861206,3744,184781673,42873,-0.6868500709533691,0.16865023970603943,-0.16716593503952026,184781680
03-Dec-2023 14:32:40.030,0.6869188547134399,3744,184781673,42873,-0.6868561506271362,0.16862687468528748,-0.16714251041412354,184781681
03-Dec-2023 14:32:41.030,0.6869269609451294,3744,184781673,42873,-0.6868613958358765,0.16860121488571167,-0.16711369156837463,184781682
03-Dec-2023 14:32:42.030,0.6869313716888428,3744,184781673,42873,-0.6868666410446167,0.16858133673667908,-0.16709426045417786,184781683
03-Dec-2023 14:32:43.030,0.6869372129440308,3744,184781673,42873,-0.6868748664855957,0.16855332255363464,-0.16706332564353943,184781684
03-Dec-2023 14:32:44.030,0.6869430541992188,3744,184781673,42873,-0.6868817806243896,0.16852658987045288,-0.16703811287879944,184781685
03-Dec-2023 14:32:45.030,0.6869502067565918,3744,184781673,42873,-0.6868858337402344,0.1685023009777069,-0.1670171022415161,184781686
03-Dec-2023 14:32:46.030,0.6869536638259888,3744,184781673,42873,-0.6868932247161865,0.1684795320034027,-0.16699501872062683,184781687
03-Dec-2023 14:32:47.030,0.6869591474533081,3744,184781673,42873,-0.6869001388549805,0.16845521330833435,-0.16696864366531372,184781688
03-Dec-2023 14:32:48.030,0.6869664192199707,3744,184781673,42873,-0.6869058609008789,0.16842716932296753,-0.16694360971450806,184781689
03-Dec-2023 14:32:49.030,0.686972975730896,3744,184781673,42873,-0.6869113445281982,0.16840267181396484,-0.16691908240318298,184781690
03-Dec-2023 14:32:50.030,0.6869781017303467,3744,184781673,42873,-0.6869180202484131,0.16838198900222778,-0.16689178347587585,184781691
03-Dec-2023 14:32:51.030,0.6869847774505615,3744,184781673,42873,-0.6869243383407593,0.1683521270751953,-0.1668681800365448,184781692
03-Dec-2023 14:32:52.030,0.6869943141937256,3744,184781673,42873,-0.6869291067123413,0.16832411289215088,-0.16683825850486755,184781693
03-Dec-2023 14:32:53.030,0.687000036239624,3744,184781673,42873,-0.6869339942932129,0.1683017611503601,-0.1668170690536499,184781694
03-Dec-2023 14:32:54.030,0.6870052814483643,3744,184781673,42873,-0.6869409084320068,0.16827476024627686,-0.16679295897483826,184781695
03-Dec-2023 14:32:55.030,0.6870101690292358,3744,184781673,42873,-0.6869490146636963,0.1682482659816742,-0.16676625609397888,184781696
03-Dec-2023 14:32:56.030,0.6870166063308716,3744,184781673,42873,-0.6869542598724365,0.16822713613510132,-0.16673952341079712,184781697
03-Dec-2023 14:32:57.030,0.6870224475860596,3744,184781673,42873,-0.6869595050811768,0.1682024896144867,-0.1667192280292511,184781698
03-Dec-2023 14:32:58.030,0.6870266199111938,3744,184781673,42873,-0.686967134475708,0.16818073391914368,-0.16669198870658875,184781699
03-Dec-2023 14:32:59.030,0.687034010887146,3744,184781673,42873,-0.686972975730896,0.1681554615497589,-0.16666218638420105,184781700
03-Dec-2023 14:33:00.030,0.6870390176773071,3744,184781673,42873,-0.6869794130325317,0.16812920570373535,-0.16664183139801025,184781701
03-Dec-2023 14:33:01.030,0.6870468854904175,3744,184781673,42873,-0.6869843006134033,0.1681026816368103,-0.16661646962165833,184781702
03-Dec-2023 14:33:02.030,0.68705153465271,3744,184781673,42873,-0.6869915723800659,0.16807836294174194,-0.16659137606620789,184781703
03-Dec-2023 14:33:03.030,0.6870568990707397,3744,184781705,42867,-0.686998724937439,0.16805166006088257,-0.16656678915023804,184781704
03-Dec-2023 14:33:04.030,0.6870676279067993,3744,184781705,42867,-0.6870006322860718,0.16802722215652466,-0.1665390431880951,184781705
03-Dec-2023 14:33:05.030,0.6870731115341187,3744,184781705,42867,-0.6870067119598389,0.1680021584033966,-0.16651713848114014,184781706
03-Dec-2023 14:33:06.030,0.6870765686035156,3744,184781705,42867,-0.6870161294937134,0.16797596216201782,-0.16649028658866882,184781707
03-Dec-2023 14:33:07.030,0.6870838403701782,3744,184781705,42867,-0.6870212554931641,0.1679508090019226,-0.16646528244018555,184781708
03-Dec-2023 14:33:08.030,0.6870900392532349,3744,184781705,42867,-0.6870263814926147,0.16792652010917664,-0.16644287109375,184781709
03-Dec-2023 14:33:09.030,0.6870968341827393,3776,184781705,42867,-0.6870307922363281,0.1679040491580963,-0.16641876101493835,184781710
03-Dec-2023 14:33:10.030,0.6871025562286377,3776,184781705,42867,-0.6870379447937012,0.16787612438201904,-0.16639292240142822,184781711
03-Dec-2023 14:33:11.030,0.6871100664138794,3776,184781705,42867,-0.6870442628860474,0.16785189509391785,-0.1663607656955719,184781712
03-Dec-2023 14:33:12.030,0.687116265296936,3776,184781705,42867,-0.687048077583313,0.16783112287521362,-0.1663411557674408,184781713
03-Dec-2023 14:33:13.030,0.6871211528778076,3776,184781705,42867,-0.6870565414428711,0.16780295968055725,-0.16631409525871277,184781714
03-Dec-2023 14:33:14.030,0.687126636505127,3776,184781705,42867,-0.6870642900466919,0.16777881979942322,-0.16628491878509521,184781715
03-Dec-2023 14:33:15.030,0.6871322393417358,3776,184781705,42867,-0.6870698928833008,0.1677529215812683,-0.16626283526420593,184781716
03-Dec-2023 14:33:16.030,0.687139630317688,3776,184781705,42867,-0.6870740652084351,0.1677267849445343,-0.16624221205711365,184781717
03-Dec-2023 14:33:17.030,0.6871435642242432,3776,184781705,42867,-0.6870822906494141,0.16770362854003906,-0.16621527075767517,184781718
03-Dec-2023 14:33:18.030,0.6871501207351685,3776,184781705,42867,-0.6870887279510498,0.16767647862434387,-0.1661878228187561,184781719
03-Dec-2023 14:33:19.030,0.6871588230133057,3776,184781705,42867,-0.6870929002761841,0.16764774918556213,-0.16616496443748474,184781720
03-Dec-2023 14:33:20.030,0.6871660947799683,3776,184781705,42867,-0.687097430229187,0.16762569546699524,-0.16613832116127014,184781721
03-Dec-2023 14:33:21.030,0.6871708631515503,3776,184781705,42867,-0.687104344367981,0.16760167479515076,-0.16611313819885254,184781722
03-Dec-2023 14:33:22.030,0.6871762275695801,3776,184781705,42867,-0.6871116161346436,0.16757553815841675,-0.16608917713165283,184781723
03-Dec-2023 14:33:23.030,0.6871836185455322,3776,184781705,42867,-0.6871169805526733,0.16754886507987976,-0.16606244444847107,184781724
03-Dec-2023 14:33:24.030,0.6871898174285889,3776,184781705,42867,-0.6871205568313599,0.16753003001213074,-0.16604068875312805,184781725
03-Dec-2023 14:33:25.030,0.6871942281723022,3776,184781705,42867,-0.6871293783187866,0.16750279068946838,-0.16601359844207764,184781726
03-Dec-2023 14:33:26.030,0.6871986389160156,3776,184781705,42867,-0.6871380805969238,0.16747504472732544,-0.16598761081695557,184781727
03-Dec-2023 14:33:27.030,0.6872072219848633,3776,184781705,42867,-0.687142014503479,0.1674485206604004,-0.16596311330795288,184781728
03-Dec-2023 14:33:28.030,0.6872134208679199,3776,184781705,42867,-0.6871473789215088,0.16742387413978577,-0.16593992710113525,184781729
03-Dec-2023 14:33:29.030,0.6872198581695557,3776,184781705,42867,-0.6871545314788818,0.167395681142807,-0.16591081023216248,184781730
03-Dec-2023 14:33:30.030,0.6872254610061646,3776,184781705,42867,-0.6871601343154907,0.16737273335456848,-0.1658877730369568,184781731
03-Dec-2023 14:33:31.030,0.6872328519821167,3776,184781705,42867,-0.6871640682220459,0.16734856367111206,-0.16586527228355408,184781732
03-Dec-2023 14:33:32.030,0.6872398853302002,3776,184781705,42867,-0.687170147895813,0.16732579469680786,-0.16583400964736938,184781733
03-Dec-2023 14:33:33.030,0.6872421503067017,3776,184781705,42867,-0.6871793270111084,0.16730058193206787,-0.1658121645450592,184781734
03-Dec-2023 14:33:34.030,0.6872498989105225,3776,184781705,42867,-0.6871843338012695,0.16727501153945923,-0.16578581929206848,184781735
03-Dec-2023 14:33:35.030,0.6872559785842896,3776,184781737,42873,-0.6871875524520874,0.16725417971611023,-0.16576695442199707,184781736
03-Dec-2023 14:33:36.030,0.6872631311416626,3776,184781737,42873,-0.6871945858001709,0.16722580790519714,-0.16573753952980042,184781737
03-Dec-2023 14:33:37.030,0.6872677803039551,3776,184781737,42873,-0.6872023344039917,0.16719940304756165,-0.1657126545906067,184781738
03-Dec-2023 14:33:38.030,0.6872762441635132,3776,184781737,42873,-0.6872066259384155,0.16717314720153809,-0.16568723320960999,184781739
03-Dec-2023 14:33:39.030,0.687282919883728,3776,184781737,42873,-0.6872111558914185,0.16714850068092346,-0.16566425561904907,184781740
03-Dec-2023 14:33:40.030,0.6872867345809937,3776,184781737,42873,-0.6872189044952393,0.16712594032287598,-0.16563966870307922,184781741
03-Dec-2023 14:33:41.030,0.6872903108596802,3808,184781737,42873,-0.6872282028198242,0.1671016812324524,-0.16561123728752136,184781742
03-Dec-2023 14:33:42.030,0.6872979402542114,3808,184781737,42873,-0.6872333288192749,0.16707366704940796,-0.1655869483947754,184781743
03-Dec-2023 14:33:43.030,0.6873044967651367,3808,184781737,42873,-0.6872372627258301,0.16705071926116943,-0.16556620597839355,184781744
03-Dec-2023 14:33:44.030,0.687309980392456,3808,184781737,42873,-0.6872433423995972,0.1670268476009369,-0.1655413806438446,184781745
03-Dec-2023 14:33:45.030,0.6873142719268799,3808,184781737,42873,-0.6872509717941284,0.16700440645217896,-0.16551458835601807,184781746
03-Dec-2023 14:33:46.030,0.6873241662979126,3808,184781737,42873,-0.6872552633285522,0.16697347164154053,-0.16548705101013184,184781747
03-Dec-2023 14:33:47.030,0.687333345413208,3808,184781737,42873,-0.6872577667236328,0.16695138812065125,-0.16546139121055603,184781748
03-Dec-2023 14:33:48.030,0.6873354911804199,3808,184781737,42873,-0.6872673034667969,0.1669239103794098,-0.1654399037361145,184781749
03-Dec-2023 14:33:49.030,0.6873419284820557,3808,184781737,42873,-0.6872743368148804,0.16689735651016235,-0.1654108464717865,184781750
03-Dec-2023 14:33:50.030,0.6873495578765869,3808,184781737,42873,-0.6872791051864624,0.1668722927570343,-0.16538524627685547,184781751
03-Dec-2023 14:33:51.030,0.6873544454574585,3808,184781737,42873,-0.6872855424880981,0.1668502390384674,-0.16535967588424683,184781752
03-Dec-2023 14:33:52.030,0.6873574256896973,3808,184781737,42873,-0.6872937679290771,0.1668272316455841,-0.16533634066581726,184781753
03-Dec-2023 14:33:53.030,0.6873654127120972,3808,184781737,42873,-0.6872990131378174,0.1668042242527008,-0.16530576348304749,184781754
03-Dec-2023 14:33:54.030,0.6873705387115479,3808,184781737,42873,-0.6873048543930054,0.1667788028717041,-0.16528555750846863,184781755
03-Dec-2023 14:33:55.030,0.6873782873153687,3808,184781737,42873,-0.687308669090271,0.16675478219985962,-0.16526103019714355,184781756
03-Dec-2023 14:33:56.030,0.6873830556869507,3808,184781737,42873,-0.6873162984848022,0.16672950983047485,-0.1652352511882782,184781757
03-Dec-2023 14:33:57.030,0.6873884201049805,3808,184781737,42873,-0.6873232126235962,0.16670161485671997,-0.1652112603187561,184781758
03-Dec-2023 14:33:58.030,0.6873975992202759,3808,184781737,42873,-0.6873263120651245,0.16667625308036804,-0.16518700122833252,184781759
03-Dec-2023 14:33:59.030,0.687404990196228,3808,184781737,42873,-0.687330961227417,0.16664892435073853,-0.16516271233558655,184781760
03-Dec-2023 14:34:00.030,0.687408447265625,3808,184781737,42873,-0.6873397827148438,0.16662520170211792,-0.1651361882686615,184781761
03-Dec-2023 14:34:01.030,0.687415361404419,3808,184781737,42873,-0.6873459815979004,0.16660082340240479,-0.1651058793067932,184781762
03-Dec-2023 14:34:02.030,0.6874212026596069,3808,184781737,42873,-0.6873518228530884,0.16657337546348572,-0.16508549451828003,184781763
03-Dec-2023 14:34:03.030,0.6874269247055054,3808,184781737,42873,-0.6873581409454346,0.16654744744300842,-0.1650610864162445,184781764
03-Dec-2023 14:34:04.030,0.6874305009841919,3808,184781737,42873,-0.6873667240142822,0.16652658581733704,-0.1650313436985016,184781765
03-Dec-2023 14:34:05.030,0.6874357461929321,3808,184781737,42873,-0.6873716115951538,0.16650307178497314,-0.1650126874446869,184781766
03-Dec-2023 14:34:06.030,0.6874455213546753,3808,184781737,42873,-0.6873761415481567,0.16647183895111084,-0.16498523950576782,184781767
03-Dec-2023 14:34:07.030,0.6874507665634155,3808,184781769,42867,-0.687380313873291,0.16645598411560059,-0.164961576461792,184781768
03-Dec-2023 14:34:08.030,0.6874545812606812,3808,184781769,42867,-0.6873893737792969,0.16642895340919495,-0.1649356186389923,184781769
03-Dec-2023 14:34:09.030,0.6874628067016602,3808,184781769,42867,-0.6873936653137207,0.1663995087146759,-0.16491290926933289,184781770
03-Dec-2023 14:34:10.030,0.6874701976776123,3808,184781769,42867,-0.6873979568481445,0.16637825965881348,-0.1648859977722168,184781771
03-Dec-2023 14:34:11.030,0.6874775886535645,3808,184781769,42867,-0.6874035596847534,0.16635102033615112,-0.16485950350761414,184781772
03-Dec-2023 14:34:12.030,0.6874803304672241,3808,184781769,42867,-0.6874134540557861,0.1663234829902649,-0.16483452916145325,184781773
03-Dec-2023 14:34:13.030,0.6874885559082031,3840,184781769,42867,-0.68741774559021,0.16629859805107117,-0.16480723023414612,184781774
03-Dec-2023 14:34:14.030,0.6874958276748657,3840,184781769,42867,-0.6874216794967651,0.16627389192581177,-0.1647861897945404,184781775
03-Dec-2023 14:34:15.030,0.6875003576278687,3840,184781769,42867,-0.6874293088912964,0.16624560952186584,-0.16476252675056458,184781776
03-Dec-2023 14:34:16.030,0.6875052452087402,3840,184781769,42867,-0.6874368190765381,0.1662237048149109,-0.16473326086997986,184781777
03-Dec-2023 14:34:17.030,0.6875104904174805,3840,184781769,42867,-0.6874425411224365,0.16620191931724548,-0.16471004486083984,184781778
03-Dec-2023 14:34:18.030,0.6875170469284058,3840,184781769,42867,-0.6874473094940186,0.16617584228515625,-0.1646880805492401,184781779
03-Dec-2023 14:34:19.030,0.687522292137146,3840,184781769,42867,-0.6874556541442871,0.16614887118339539,-0.16465914249420166,184781780
03-Dec-2023 14:34:20.030,0.6875265836715698,3840,184781769,42867,-0.6874624490737915,0.16612687706947327,-0.1646348237991333,184781781
03-Dec-2023 14:34:21.030,0.6875358819961548,3840,184781769,42867,-0.6874662637710571,0.1660979986190796,-0.1646096110343933,184781782
03-Dec-2023 14:34:22.030,0.6875427961349487,3840,184781769,42867,-0.6874711513519287,0.1660747528076172,-0.16458451747894287,184781783
03-Dec-2023 14:34:23.030,0.6875486373901367,3840,184781769,42867,-0.6874779462814331,0.1660500466823578,-0.16455575823783875,184781784
03-Dec-2023 14:34:24.030,0.6875547170639038,3840,184781769,42867,-0.6874850988388062,0.16602155566215515,-0.16453000903129578,184781785
03-Dec-2023 14:34:25.030,0.6875633001327515,3840,184781769,42867,-0.6874872446060181,0.16599935293197632,-0.16450679302215576,184781786
03-Dec-2023 14:34:26.030,0.6875691413879395,3840,184781769,42867,-0.6874924898147583,0.16597729921340942,-0.1644831895828247,184781787
03-Dec-2023 14:34:27.030,0.6875735521316528,3840,184781769,42867,-0.6875014305114746,0.165948748588562,-0.16445618867874146,184781788
03-Dec-2023 14:34:28.030,0.6875782012939453,3840,184781769,42867,-0.687509298324585,0.16592243313789368,-0.16443073749542236,184781789
03-Dec-2023 14:34:29.030,0.6875840425491333,3840,184781769,42867,-0.6875143051147461,0.165897935628891,-0.1644098162651062,184781790
03-Dec-2023 14:34:30.030,0.6875892877578735,3840,184781769,42867,-0.6875205039978027,0.1658744513988495,-0.16438645124435425,184781791
03-Dec-2023 14:34:31.030,0.6875942945480347,3840,184781769,42867,-0.6875269412994385,0.16585159301757812,-0.16435971856117249,184781792
03-Dec-2023 14:34:32.030,0.6876018047332764,3840,184781769,42867,-0.6875326633453369,0.16582223773002625,-0.16433385014533997,184781793
03-Dec-2023 14:34:33.030,0.6876096725463867,3840,184781769,42867,-0.687537431716919,0.1657959520816803,-0.16430875658988953,184781794
03-Dec-2023 14:34:34.030,0.687616229057312,3840,184781769,42867,-0.6875420808792114,0.1657736897468567,-0.16428419947624207,184781795
03-Dec-2023 14:34:35.030,0.6876199245452881,3840,184781769,42867,-0.6875506639480591,0.1657480001449585,-0.164259135723114,184781796
03-Dec-2023 14:34:36.030,0.6876266002655029,3840,184781769,42867,-0.6875554323196411,0.16572359204292297,-0.16423505544662476,184781797
03-Dec-2023 14:34:37.030,0.687635064125061,3840,184781769,42867,-0.6875592470169067,0.16570031642913818,-0.16420751810073853,184781798
03-Dec-2023 14:34:38.030,0.6876404285430908,3840,184781769,42867,-0.6875672340393066,0.1656711995601654,-0.1641811728477478,184781799
03-Dec-2023 14:34:39.030,0.6876447200775146,3840,184781801,42880,-0.6875754594802856,0.1656465232372284,-0.16415351629257202,184781800
03-Dec-2023 14:34:40.030,0.6876521110534668,3840,184781801,42880,-0.6875804662704468,0.16562342643737793,-0.1641252338886261,184781801
03-Dec-2023 14:34:41.030,0.6876589059829712,3840,184781801,42880,-0.6875840425491333,0.16559907793998718,-0.16410598158836365,184781802
03-Dec-2023 14:34:42.030,0.6876643896102905,3840,184781801,42880,-0.6875914335250854,0.16557276248931885,-0.16407936811447144,184781803
03-Dec-2023 14:34:43.030,0.6876696348190308,3840,184781801,42880,-0.6875979900360107,0.16554757952690125,-0.1640552580356598,184781804
03-Dec-2023 14:34:44.030,0.687676191329956,3840,184781801,42880,-0.687602162361145,0.16552215814590454,-0.1640341877937317,184781805
03-Dec-2023 14:34:45.030,0.6876840591430664,3872,184781801,42880,-0.6876075267791748,0.16549551486968994,-0.16400587558746338,184781806
03-Dec-2023 14:34:46.030,0.6876884698867798,3872,184781801,42880,-0.6876136064529419,0.16547656059265137,-0.16398173570632935,184781807
03-Dec-2023 14:34:47.030,0.6876933574676514,3872,184781801,42880,-0.687620997428894,0.16544947028160095,-0.16395744681358337,184781808
03-Dec-2023 14:34:48.030,0.687698483467102,3872,184781801,42880,-0.6876280307769775,0.1654227077960968,-0.16393303871154785,184781809
03-Dec-2023 14:34:49.030,0.687707781791687,3872,184781801,42880,-0.6876314878463745,0.165399968624115,-0.16390258073806763,184781810
03-Dec-2023 14:34:50.030,0.6877105236053467,3872,184781801,42880,-0.6876406669616699,0.16537430882453918,-0.1638798713684082,184781811
03-Dec-2023 14:34:51.030,0.6877167224884033,3872,184781801,42880,-0.6876471042633057,0.16534584760665894,-0.16385343670845032,184781812
03-Dec-2023 14:34:52.030,0.6877247095108032,3872,184781801,42880,-0.6876506805419922,0.16532140970230103,-0.16382965445518494,184781813
03-Dec-2023 14:34:53.030,0.6877317428588867,3872,184781801,42880,-0.6876565217971802,0.16529634594917297,-0.16380217671394348,184781814
03-Dec-2023 14:34:54.030,0.6877378225326538,3872,184781801,42880,-0.6876617670059204,0.1652708351612091,-0.16377988457679749,184781815
03-Dec-2023 14:34:55.030,0.6877449750900269,3872,184781801,42880,-0.687667965888977,0.1652466058731079,-0.16374856233596802,184781816
03-Dec-2023 14:34:56.030,0.6877508163452148,3872,184781801,42880,-0.6876729726791382,0.16522106528282166,-0.16372907161712646,184781817
03-Dec-2023 14:34:57.030,0.6877560615539551,3872,184781801,42880,-0.6876791715621948,0.1651964783668518,-0.16370630264282227,184781818
03-Dec-2023 14:34:58.030,0.6877599954605103,3872,184781801,42880,-0.6876875162124634,0.16517433524131775,-0.16367611289024353,184781819
03-Dec-2023 14:34:59.030,0.6877670288085938,3872,184781801,42880,-0.687692403793335,0.16514652967453003,-0.1636529266834259,184781820
03-Dec-2023 14:35:00.030,0.6877725124359131,3872,184781801,42880,-0.687698245048523,0.16512152552604675,-0.16363203525543213,184781821
03-Dec-2023 14:35:01.030,0.687779426574707,3872,184781801,42880,-0.6877040863037109,0.16509667038917542,-0.1636033058166504,184781822
03-Dec-2023 14:35:02.030,0.6877835988998413,3872,184781801,42880,-0.6877117156982422,0.16507408022880554,-0.1635769009590149,184781823
03-Dec-2023 14:35:03.030,0.6877901554107666,3872,184781801,42880,-0.6877168416976929,0.16504895687103271,-0.1635526418685913,184781824
03-Dec-2023 14:35:04.030,0.6877995729446411,3872,184781801,42880,-0.687719464302063,0.1650235652923584,-0.16352549195289612,184781825
03-Dec-2023 14:35:05.030,0.6878061294555664,3872,184781801,42880,-0.6877260208129883,0.1649964153766632,-0.16350048780441284,184781826
03-Dec-2023 14:35:06.030,0.6878117322921753,3872,184781801,42880,-0.6877319812774658,0.1649710237979889,-0.16347730159759521,184781827
03-Dec-2023 14:35:07.030,0.6878151893615723,3872,184781801,42880,-0.6877391338348389,0.16494637727737427,-0.16345548629760742,184781828
03-Dec-2023 14:35:08.030,0.6878217458724976,3872,184781801,42880,-0.6877449750900269,0.16492271423339844,-0.16342908143997192,184781829
03-Dec-2023 14:35:09.030,0.6878277063369751,3872,184781801,42880,-0.687751293182373,0.1648973524570465,-0.16340231895446777,184781830
03-Dec-2023 14:35:10.030,0.6878304481506348,3872,184781801,42880,-0.6877586841583252,0.1648753583431244,-0.1633809506893158,184781831
03-Dec-2023 14:35:11.030,0.6878364086151123,3872,184781833,42873,-0.6877645254135132,0.1648525595664978,-0.16335618495941162,184781832
03-Dec-2023 14:35:12.030,0.6878442764282227,3872,184781833,42873,-0.6877691745758057,0.164823979139328,-0.1633320152759552,184781833
03-Dec-2023 14:35:13.030,0.6878501176834106,3872,184781833,42873,-0.6877762079238892,0.1647971272468567,-0.1633053719997406,184781834
03-Dec-2023 14:35:14.030,0.6878557205200195,3872,184781833,42873,-0.6877825260162354,0.16477182507514954,-0.1632796823978424,184781835
03-Dec-2023 14:35:15.030,0.6878634691238403,3872,184781833,42873,-0.6877865791320801,0.1647469401359558,-0.16325446963310242,184781836
03-Dec-2023 14:35:16.030,0.6878738403320312,3872,184781833,42873,-0.6877882480621338,0.16472232341766357,-0.16322901844978333,184781837
03-Dec-2023 14:35:17.030,0.6878787279129028,3904,184781833,42873,-0.6877967119216919,0.16469329595565796,-0.1632024347782135,184781838
03-Dec-2023 14:35:18.030,0.6878812313079834,3904,184781833,42873,-0.6878057718276978,0.16467025876045227,-0.1631772518157959,184781839
03-Dec-2023 14:35:19.030,0.6878876686096191,3904,184781833,42873,-0.6878112554550171,0.1646454930305481,-0.16315215826034546,184781840
03-Dec-2023 14:35:20.030,0.6878931522369385,3904,184781833,42873,-0.6878170967102051,0.16462019085884094,-0.16313019394874573,184781841
03-Dec-2023 14:35:21.030,0.6878980398178101,3904,184781833,42873,-0.6878243684768677,0.16459649801254272,-0.1631026268005371,184781842
03-Dec-2023 14:35:22.030,0.6879020929336548,3904,184781833,42873,-0.6878311634063721,0.16457390785217285,-0.1630784571170807,184781843
03-Dec-2023 14:35:23.030,0.6879106760025024,3904,184781833,42873,-0.6878359317779541,0.16454505920410156,-0.1630527675151825,184781844
03-Dec-2023 14:35:24.030,0.6879174709320068,3904,184781833,42873,-0.6878411769866943,0.1645180583000183,-0.16302883625030518,184781845
03-Dec-2023 14:35:25.030,0.6879222393035889,3904,184781833,42873,-0.6878476142883301,0.16449591517448425,-0.16300305724143982,184781846
03-Dec-2023 14:35:26.030,0.6879287958145142,3904,184781833,42873,-0.6878530979156494,0.1644701063632965,-0.16297876834869385,184781847
03-Dec-2023 14:35:27.030,0.6879377365112305,3904,184781833,42873,-0.6878563165664673,0.16444343328475952,-0.16295450925827026,184781848
03-Dec-2023 14:35:28.030,0.6879444122314453,3904,184781833,42873,-0.6878612041473389,0.16442251205444336,-0.16292741894721985,184781849
03-Dec-2023 14:35:29.030,0.687947154045105,3904,184781833,42873,-0.6878703832626343,0.16439613699913025,-0.16290375590324402,184781850
03-Dec-2023 14:35:30.030,0.6879515647888184,3904,184781833,42873,-0.6878780126571655,0.16436967253684998,-0.16287976503372192,184781851
03-Dec-2023 14:35:31.030,0.6879600286483765,3904,184781833,42873,-0.6878819465637207,0.16434624791145325,-0.16285079717636108,184781852
03-Dec-2023 14:35:32.030,0.6879673004150391,3904,184781833,42873,-0.6878865957260132,0.16432413458824158,-0.16282203793525696,184781853
03-Dec-2023 14:35:33.030,0.6879712343215942,3904,184781833,42873,-0.6878942251205444,0.16429516673088074,-0.16280266642570496,184781854
03-Dec-2023 14:35:34.030,0.6879767179489136,3904,184781833,42873,-0.6879011392593384,0.16427138447761536,-0.1627729833126068,184781855
03-Dec-2023 14:35:35.030,0.6879831552505493,3904,184781833,42873,-0.6879057884216309,0.1642450988292694,-0.16275355219841003,184781856
03-Dec-2023 14:35:36.030,0.687989354133606,3904,184781833,42873,-0.6879117488861084,0.16421979665756226,-0.16272783279418945,184781857
03-Dec-2023 14:35:37.030,0.6879948377609253,3904,184781833,42873,-0.6879187822341919,0.16419503092765808,-0.1627003252506256,184781858
03-Dec-2023 14:35:38.030,0.6880007982254028,3904,184781833,42873,-0.6879242658615112,0.16417017579078674,-0.16267752647399902,184781859
03-Dec-2023 14:35:39.030,0.6880066394805908,3904,184781833,42873,-0.6879297494888306,0.1641470491886139,-0.16265234351158142,184781860
03-Dec-2023 14:35:40.030,0.6880137920379639,3904,184781833,42873,-0.687934160232544,0.16412204504013062,-0.1626274287700653,184781861
03-Dec-2023 14:35:41.030,0.6880196332931519,3904,184781833,42873,-0.6879411935806274,0.16409513354301453,-0.1626015305519104,184781862
03-Dec-2023 14:35:42.030,0.6880255937576294,3904,184781833,42873,-0.6879469156265259,0.16406846046447754,-0.1625792384147644,184781863
03-Dec-2023 14:35:43.030,0.6880316734313965,3904,184781865,42880,-0.6879514455795288,0.1640470325946808,-0.16255411505699158,184781864
03-Dec-2023 14:35:44.030,0.6880394220352173,3904,184781865,42880,-0.6879575252532959,0.1640181541442871,-0.16252481937408447,184781865
03-Dec-2023 14:35:45.030,0.6880426406860352,3904,184781865,42880,-0.6879658699035645,0.1639932096004486,-0.16250205039978027,184781866
03-Dec-2023 14:35:46.030,0.6880499124526978,3904,184781865,42880,-0.6879719495773315,0.16396468877792358,-0.16247400641441345,184781867
03-Dec-2023 14:35:47.030,0.6880570650100708,3904,184781865,42880,-0.6879773139953613,0.1639406979084015,-0.16244569420814514,184781868
03-Dec-2023 14:35:48.030,0.6880611181259155,3904,184781865,42880,-0.6879837512969971,0.16391578316688538,-0.1624259352684021,184781869
03-Dec-2023 14:35:49.030,0.6880654096603394,3936,184781865,42880,-0.6879904270172119,0.16389480233192444,-0.1624017059803009,184781870
03-Dec-2023 14:35:50.030,0.688071608543396,3936,184781865,42880,-0.6879947185516357,0.16387251019477844,-0.1623775064945221,184781871
03-Dec-2023 14:35:51.030,0.6880780458450317,3936,184781865,42880,-0.6880005598068237,0.1638469099998474,-0.16235247254371643,184781872
03-Dec-2023 14:35:52.030,0.6880829334259033,3936,184781865,42880,-0.6880077123641968,0.16382217407226562,-0.16232621669769287,184781873
03-Dec-2023 14:35:53.030,0.6880886554718018,3936,184781865,42880,-0.6880131959915161,0.16379830241203308,-0.16230326890945435,184781874
03-Dec-2023 14:35:54.030,0.6880972385406494,3936,184781865,42880,-0.6880167722702026,0.1637732982635498,-0.16227596998214722,184781875
03-Dec-2023 14:35:55.030,0.6881040334701538,3936,184781865,42880,-0.6880224943161011,0.1637485921382904,-0.16224926710128784,184781876
03-Dec-2023 14:35:56.030,0.6881083250045776,3936,184781865,42880,-0.6880310773849487,0.16371884942054749,-0.16222399473190308,184781877
03-Dec-2023 14:35:57.030,0.6881141662597656,3936,184781865,42880,-0.6880384683609009,0.1636912226676941,-0.1621958315372467,184781878
03-Dec-2023 14:35:58.030,0.6881221532821655,3936,184781865,42880,-0.6880428791046143,0.16366484761238098,-0.16217026114463806,184781879
03-Dec-2023 14:35:59.030,0.6881277561187744,3936,184781865,42880,-0.6880477666854858,0.16363751888275146,-0.16215187311172485,184781880
03-Dec-2023 14:36:00.030,0.6881346702575684,3936,184781865,42880,-0.688052773475647,0.16361629962921143,-0.16212281584739685,184781881
03-Dec-2023 14:36:01.030,0.688137412071228,3936,184781865,42880,-0.6880604028701782,0.16359403729438782,-0.16210144758224487,184781882
03-Dec-2023 14:36:02.030,0.6881433725357056,3936,184781865,42880,-0.6880656480789185,0.16356661915779114,-0.1620810329914093,184781883
03-Dec-2023 14:36:03.030,0.6881511211395264,3936,184781865,42880,-0.6880714893341064,0.16354122757911682,-0.16204914450645447,184781884
03-Dec-2023 14:36:04.030,0.6881554126739502,3936,184781865,42880,-0.6880778074264526,0.16352099180221558,-0.16202425956726074,184781885
03-Dec-2023 14:36:05.030,0.6881600618362427,3936,184781865,42880,-0.6880844831466675,0.16349413990974426,-0.16200381517410278,184781886
03-Dec-2023 14:36:06.030,0.6881676912307739,3936,184781865,42880,-0.6880896091461182,0.1634674072265625,-0.16197696328163147,184781887
03-Dec-2023 14:36:07.030,0.6881734132766724,3936,184781865,42880,-0.688094973564148,0.1634468138217926,-0.16195020079612732,184781888
03-Dec-2023 14:36:08.030,0.6881775856018066,3936,184781865,42880,-0.6881039142608643,0.16341570019721985,-0.1619265079498291,184781889
03-Dec-2023 14:36:09.030,0.6881850957870483,3936,184781865,42880,-0.6881091594696045,0.16338947415351868,-0.16189846396446228,184781890
03-Dec-2023 14:36:10.030,0.6881937980651855,3936,184781865,42880,-0.6881133317947388,0.1633649468421936,-0.16186806559562683,184781891
03-Dec-2023 14:36:11.030,0.688199520111084,3936,184781865,42880,-0.6881186962127686,0.16333839297294617,-0.16184908151626587,184781892
03-Dec-2023 14:36:12.030,0.6882050037384033,3936,184781865,42880,-0.6881250143051147,0.16331437230110168,-0.16182291507720947,184781893
03-Dec-2023 14:36:13.030,0.6882110834121704,3936,184781865,42880,-0.6881306171417236,0.163293719291687,-0.16179415583610535,184781894
03-Dec-2023 14:36:14.030,0.6882162094116211,3936,184781865,42880,-0.688136100769043,0.16326531767845154,-0.16177627444267273,184781895
03-Dec-2023 14:36:15.030,0.6882228851318359,3936,184781897,42873,-0.6881406307220459,0.16324248909950256,-0.16175252199172974,184781896
03-Dec-2023 14:36:16.030,0.6882281303405762,3936,184781897,42873,-0.6881474256515503,0.16321903467178345,-0.1617245376110077,184781897
03-Dec-2023 14:36:17.030,0.6882333755493164,3936,184781897,42873,-0.688153862953186,0.16319045424461365,-0.16170409321784973,184781898
03-Dec-2023 14:36:18.030,0.688239574432373,3936,184781897,42873,-0.6881611347198486,0.16316378116607666,-0.16167289018630981,184781899
03-Dec-2023 14:36:19.030,0.6882460117340088,3936,184781897,42873,-0.688166618347168,0.16314011812210083,-0.1616465151309967,184781900
03-Dec-2023 14:36:20.030,0.6882508993148804,3936,184781897,42873,-0.6881738901138306,0.16311433911323547,-0.16162201762199402,184781901
03-Dec-2023 14:36:21.030,0.688256025314331,3968,184781897,42873,-0.6881803274154663,0.16308924555778503,-0.16159704327583313,184781902
03-Dec-2023 14:36:22.030,0.6882649660110474,3968,184781897,42873,-0.6881835460662842,0.1630656123161316,-0.16156938672065735,184781903
03-Dec-2023 14:36:23.030,0.6882709264755249,3968,184781897,42873,-0.6881887912750244,0.16304108500480652,-0.16154655814170837,184781904
03-Dec-2023 14:36:24.030,0.688274621963501,3968,184781897,42873,-0.6881965398788452,0.16301670670509338,-0.16152265667915344,184781905
03-Dec-2023 14:36:25.030,0.6882811784744263,3968,184781897,42873,-0.6882022619247437,0.16299128532409668,-0.1614956557750702,184781906
03-Dec-2023 14:36:26.030,0.688288688659668,3968,184781897,42873,-0.6882059574127197,0.1629670262336731,-0.16147306561470032,184781907
03-Dec-2023 14:36:27.030,0.68829345703125,3968,184781897,42873,-0.6882138252258301,0.16293951869010925,-0.16144639253616333,184781908
03-Dec-2023 14:36:28.030,0.6882987022399902,3968,184781897,42873,-0.6882206201553345,0.16291487216949463,-0.16142085194587708,184781909
03-Dec-2023 14:36:29.030,0.6883038282394409,3968,184781897,42873,-0.6882259845733643,0.16289162635803223,-0.16139847040176392,184781910
03-Dec-2023 14:36:30.030,0.688309907913208,3968,184781897,42873,-0.6882318258285522,0.16286545991897583,-0.16137439012527466,184781911
03-Dec-2023 14:36:31.030,0.6883147954940796,3968,184781897,42873,-0.6882387399673462,0.1628412902355194,-0.1613491177558899,184781912
03-Dec-2023 14:36:32.030,0.6883198022842407,3968,184781897,42873,-0.6882461309432983,0.1628129482269287,-0.16132497787475586,184781913
03-Dec-2023 14:36:33.030,0.6883285045623779,3968,184781897,42873,-0.688249945640564,0.1627875566482544,-0.1612970232963562,184781914
03-Dec-2023 14:36:34.030,0.6883367300033569,3968,184781897,42873,-0.6882526874542236,0.1627662181854248,-0.16126984357833862,184781915
03-Dec-2023 14:36:35.030,0.6883426904678345,3968,184781897,42873,-0.6882604360580444,0.16273429989814758,-0.16124507784843445,184781916
03-Dec-2023 14:36:36.030,0.6883469820022583,3968,184781897,42873,-0.6882662773132324,0.16271501779556274,-0.1612207293510437,184781917
03-Dec-2023 14:36:37.030,0.6883533000946045,3968,184781897,42873,-0.6882718801498413,0.16269060969352722,-0.16119566559791565,184781918
03-Dec-2023 14:36:38.030,0.6883584260940552,3968,184781897,42873,-0.6882777214050293,0.16266432404518127,-0.16117402911186218,184781919
03-Dec-2023 14:36:39.030,0.6883628368377686,3968,184781897,42873,-0.6882853507995605,0.16264015436172485,-0.16114675998687744,184781920
03-Dec-2023 14:36:40.030,0.6883684396743774,3968,184781897,42873,-0.6882916688919067,0.16261544823646545,-0.16112154722213745,184781921
03-Dec-2023 14:36:41.030,0.6883735656738281,3968,184781897,42873,-0.6882989406585693,0.16259074211120605,-0.16109362244606018,184781922
03-Dec-2023 14:36:42.030,0.6883814334869385,3968,184781897,42873,-0.6883033514022827,0.16256552934646606,-0.1610662043094635,184781923
03-Dec-2023 14:36:43.030,0.6883870363235474,3968,184781897,42873,-0.6883096694946289,0.16254064440727234,-0.16104057431221008,184781924
03-Dec-2023 14:36:44.030,0.6883935928344727,3968,184781897,42873,-0.68831467628479,0.16251301765441895,-0.1610189974308014,184781925
03-Dec-2023 14:36:45.030,0.6884021759033203,3968,184781897,42873,-0.6883180141448975,0.16248828172683716,-0.160993754863739,184781926
03-Dec-2023 14:36:46.030,0.6884078979492188,3968,184781897,42873,-0.6883232593536377,0.1624634563922882,-0.16097062826156616,184781927
03-Dec-2023 14:36:47.030,0.6884114742279053,3968,184781929,42880,-0.6883305311203003,0.16243839263916016,-0.16094905138015747,184781928
03-Dec-2023 14:36:48.030,0.6884187459945679,3968,184781929,42880,-0.6883367300033569,0.162411630153656,-0.16092005372047424,184781929
03-Dec-2023 14:36:49.030,0.6884247064590454,3968,184781929,42880,-0.6883416175842285,0.16238993406295776,-0.16089504957199097,184781930
03-Dec-2023 14:36:50.030,0.6884297132492065,3968,184781929,42880,-0.6883482933044434,0.16236227750778198,-0.1608726680278778,184781931
03-Dec-2023 14:36:51.030,0.6884342432022095,3968,184781929,42880,-0.6883561611175537,0.16233617067337036,-0.16084620356559753,184781932
03-Dec-2023 14:36:52.030,0.688440203666687,3968,184781929,42880,-0.6883622407913208,0.16231289505958557,-0.16081857681274414,184781933
03-Dec-2023 14:36:53.030,0.6884450912475586,4000,184781929,42880,-0.6883687973022461,0.16228684782981873,-0.1607947051525116,184781934
03-Dec-2023 14:36:54.030,0.688452959060669,4000,184781929,42880,-0.6883726119995117,0.1622639298439026,-0.16076773405075073,184781935
03-Dec-2023 14:36:55.030,0.6884572505950928,4000,184781929,42880,-0.6883813142776489,0.1622350513935089,-0.16074177622795105,184781936
03-Dec-2023 14:36:56.030,0.6884630918502808,4000,184781929,42880,-0.6883864402770996,0.16221272945404053,-0.16071751713752747,184781937
03-Dec-2023 14:36:57.030,0.6884708404541016,4000,184781929,42880,-0.6883900165557861,0.1621883511543274,-0.16069307923316956,184781938
03-Dec-2023 14:36:58.030,0.6884772777557373,4000,184781929,42880,-0.6883957386016846,0.16216331720352173,-0.16066697239875793,184781939
03-Dec-2023 14:36:59.030,0.6884812116622925,4000,184781929,42880,-0.6884028911590576,0.1621372401714325,-0.16064411401748657,184781940
03-Dec-2023 14:37:00.030,0.6884884834289551,4000,184781929,42880,-0.6884069442749023,0.1621132493019104,-0.16062003374099731,184781941
03-Dec-2023 14:37:01.030,0.688494086265564,4000,184781929,42880,-0.688412070274353,0.16209164261817932,-0.16059613227844238,184781942
03-Dec-2023 14:37:02.030,0.6885006427764893,4000,184781929,42880,-0.6884182691574097,0.1620628833770752,-0.16057026386260986,184781943
03-Dec-2023 14:37:03.030,0.6885040998458862,4000,184781929,42880,-0.6884266138076782,0.16203689575195312,-0.16054561734199524,184781944
03-Dec-2023 14:37:04.030,0.6885119676589966,4000,184781929,42880,-0.6884320974349976,0.1620086133480072,-0.1605168879032135,184781945
03-Dec-2023 14:37:05.030,0.6885191202163696,4000,184781929,42880,-0.688437819480896,0.16198208928108215,-0.16048887372016907,184781946
03-Dec-2023 14:37:06.030,0.6885247230529785,4000,184781929,42880,-0.6884443759918213,0.16195514798164368,-0.1604638695716858,184781947
03-Dec-2023 14:37:07.030,0.6885299682617188,4000,184781929,42880,-0.6884502172470093,0.16193163394927979,-0.1604403257369995,184781948
03-Dec-2023 14:37:08.030,0.6885350942611694,4000,184781929,42880,-0.6884557008743286,0.16190886497497559,-0.16041776537895203,184781949
03-Dec-2023 14:37:09.030,0.6885408163070679,4000,184781929,42880,-0.6884604692459106,0.1618865430355072,-0.1603953242301941,184781950
03-Dec-2023 14:37:10.030,0.6885443925857544,4000,184781929,42880,-0.6884675025939941,0.1618657112121582,-0.16037049889564514,184781951
03-Dec-2023 14:37:11.030,0.6885511875152588,4000,184781929,42880,-0.6884737014770508,0.16183879971504211,-0.16034233570098877,184781952
03-Dec-2023 14:37:12.030,0.6885570287704468,4000,184781929,42880,-0.6884806156158447,0.16181251406669617,-0.16031408309936523,184781953
03-Dec-2023 14:37:13.030,0.6885656118392944,4000,184781929,42880,-0.6884829998016357,0.1617882251739502,-0.16029098629951477,184781954
03-Dec-2023 14:37:14.030,0.6885706186294556,4000,184781929,42880,-0.688491940498352,0.1617572009563446,-0.1602628231048584,184781955
03-Dec-2023 14:37:15.030,0.6885769367218018,4000,184781929,42880,-0.6884975433349609,0.16173097491264343,-0.16023698449134827,184781956
03-Dec-2023 14:37:16.030,0.6885837316513062,4000,184781929,42880,-0.6885020732879639,0.1617063283920288,-0.16021525859832764,184781957
03-Dec-2023 14:37:17.030,0.6885905265808105,4000,184781929,42880,-0.6885062456130981,0.16168329119682312,-0.160189688205719,184781958
03-Dec-2023 14:37:18.030,0.6885942220687866,4000,184781929,42880,-0.6885135173797607,0.16166174411773682,-0.16016477346420288,184781959
03-Dec-2023 14:37:19.030,0.6885995864868164,4000,184781961,42880,-0.6885195970535278,0.16163501143455505,-0.16014230251312256,184781960
03-Dec-2023 14:37:20.030,0.6886049509048462,4000,184781961,42880,-0.6885255575180054,0.1616116166114807,-0.16011783480644226,184781961
03-Dec-2023 14:37:21.030,0.6886122226715088,4000,184781961,42880,-0.6885303258895874,0.16158819198608398,-0.16009119153022766,184781962
03-Dec-2023 14:37:22.030,0.6886156797409058,4000,184781961,42880,-0.68853759765625,0.1615627110004425,-0.16006937623023987,184781963
03-Dec-2023 14:37:23.030,0.6886216402053833,4000,184781961,42880,-0.6885433197021484,0.1615375578403473,-0.16004571318626404,184781964
03-Dec-2023 14:37:24.030,0.6886305809020996,4000,184781961,42880,-0.6885473728179932,0.161512553691864,-0.1600138247013092,184781965
03-Dec-2023 14:37:25.030,0.6886357069015503,4032,184781961,42880,-0.6885546445846558,0.16148275136947632,-0.15999054908752441,184781966
03-Dec-2023 14:37:26.030,0.6886409521102905,4032,184781961,42880,-0.6885616779327393,0.16145563125610352,-0.15996554493904114,184781967
03-Dec-2023 14:37:27.030,0.6886459589004517,4032,184781961,42880,-0.6885683536529541,0.16143396496772766,-0.15993693470954895,184781968
03-Dec-2023 14:37:28.030,0.6886522769927979,4032,184781961,42880,-0.6885733604431152,0.1614115834236145,-0.15991058945655823,184781969
03-Dec-2023 14:37:29.030,0.6886583566665649,4032,184781961,42880,-0.6885770559310913,0.16138774156570435,-0.1598924696445465,184781970
03-Dec-2023 14:37:30.030,0.6886628866195679,4032,184781961,42880,-0.6885848045349121,0.16136369109153748,-0.1598649024963379,184781971
03-Dec-2023 14:37:31.030,0.6886694431304932,4032,184781961,42880,-0.6885900497436523,0.16133809089660645,-0.1598399579524994,184781972
03-Dec-2023 14:37:32.030,0.6886759996414185,4032,184781961,42880,-0.6885945796966553,0.16131365299224854,-0.15981712937355042,184781973
03-Dec-2023 14:37:33.030,0.6886825561523438,4032,184781961,42880,-0.6885993480682373,0.1612900197505951,-0.15979021787643433,184781974
03-Dec-2023 14:37:34.030,0.6886895895004272,4032,184781961,42880,-0.688606858253479,0.16125771403312683,-0.1597607135772705,184781975
03-Dec-2023 14:37:35.030,0.688696026802063,4032,184781961,42880,-0.6886136531829834,0.16122859716415405,-0.15973323583602905,184781976
03-Dec-2023 14:37:36.030,0.6887015104293823,4032,184781961,42880,-0.6886192560195923,0.1612059772014618,-0.15970909595489502,184781977
03-Dec-2023 14:37:37.030,0.6887059211730957,4032,184781961,42880,-0.6886255741119385,0.1611795723438263,-0.15968891978263855,184781978
03-Dec-2023 14:37:38.030,0.6887108087539673,4032,184781961,42880,-0.6886314153671265,0.16115781664848328,-0.1596648097038269,184781979
03-Dec-2023 14:37:39.030,0.6887167692184448,4032,184781961,42880,-0.6886366605758667,0.16113510727882385,-0.15963906049728394,184781980
03-Dec-2023 14:37:40.030,0.6887214183807373,4032,184781961,42880,-0.6886419057846069,0.16111478209495544,-0.15961739420890808,184781981
03-Dec-2023 14:37:41.030,0.6887298822402954,4032,184781961,42880,-0.6886476278305054,0.16108259558677673,-0.15958881378173828,184781982
03-Dec-2023 14:37:42.030,0.6887339353561401,4032,184781961,42880,-0.6886547803878784,0.1610594391822815,-0.15956401824951172,184781983
03-Dec-2023 14:37:43.030,0.6887401342391968,4032,184781961,42880,-0.6886610984802246,0.16103455424308777,-0.15953496098518372,184781984
03-Dec-2023 14:37:44.030,0.6887505054473877,4032,184781961,42880,-0.6886636018753052,0.161005437374115,-0.15950828790664673,184781985
03-Dec-2023 14:37:45.030,0.6887551546096802,4032,184781961,42880,-0.6886696815490723,0.1609824299812317,-0.15948665142059326,184781986
03-Dec-2023 14:37:46.030,0.6887589693069458,4032,184781961,42880,-0.688677191734314,0.16095778346061707,-0.15946069359779358,184781987
03-Dec-2023 14:37:47.030,0.6887650489807129,4032,184781961,42880,-0.688683032989502,0.16093122959136963,-0.15943562984466553,184781988
03-Dec-2023 14:37:48.030,0.6887706518173218,4032,184781961,42880,-0.6886892318725586,0.1609066128730774,-0.15941020846366882,184781989
03-Dec-2023 14:37:49.030,0.6887761354446411,4032,184781961,42880,-0.6886954307556152,0.16088208556175232,-0.1593843400478363,184781990
03-Dec-2023 14:37:50.030,0.6887811422348022,4032,184781961,42880,-0.6887022256851196,0.16085603833198547,-0.15936031937599182,184781991
03-Dec-2023 14:37:51.030,0.688787579536438,4032,184781993,42873,-0.6887056827545166,0.16083556413650513,-0.15933763980865479,184781992
03-Dec-2023 14:37:52.030,0.688794732093811,4032,184781993,42873,-0.6887112855911255,0.16080594062805176,-0.15931302309036255,184781993
03-Dec-2023 14:37:53.030,0.6888000965118408,4032,184781993,42873,-0.6887186765670776,0.16077712178230286,-0.15928593277931213,184781994
03-Dec-2023 14:37:54.030,0.6888048648834229,4032,184781993,42873,-0.688724160194397,0.16075682640075684,-0.15926137566566467,184781995
03-Dec-2023 14:37:55.030,0.6888127326965332,4032,184781993,42873,-0.6887285709381104,0.1607305407524109,-0.15923592448234558,184781996
03-Dec-2023 14:37:56.030,0.6888176202774048,4032,184781993,42873,-0.6887350082397461,0.16070714592933655,-0.15921077132225037,184781997
03-Dec-2023 14:37:57.030,0.6888227462768555,4064,184781993,42873,-0.6887413263320923,0.16068404912948608,-0.1591843068599701,184781998
03-Dec-2023 14:37:58.030,0.688827633857727,4064,184781993,42873,-0.6887476444244385,0.16065946221351624,-0.15916121006011963,184781999
03-Dec-2023 14:37:59.030,0.688834547996521,4064,184781993,42873,-0.688753604888916,0.16063356399536133,-0.1591303050518036,184782000
03-Dec-2023 14:38:00.030,0.6888413429260254,4064,184781993,42873,-0.6887589693069458,0.16060426831245422,-0.15910735726356506,184782001
03-Dec-2023 14:38:01.030,0.6888456344604492,4064,184781993,42873,-0.6887658834457397,0.16057974100112915,-0.1590837836265564,184782002
03-Dec-2023 14:38:02.030,0.688850998878479,4064,184781993,42873,-0.6887716054916382,0.1605548858642578,-0.15906071662902832,184782003
03-Dec-2023 14:38:03.030,0.6888580322265625,4064,184781993,42873,-0.6887774467468262,0.16052916646003723,-0.15903109312057495,184782004
03-Dec-2023 14:38:04.030,0.6888655424118042,4064,184781993,42873,-0.6887820959091187,0.16050267219543457,-0.15900561213493347,184782005
03-Dec-2023 14:38:05.030,0.688872218132019,4064,184781993,42873,-0.6887878179550171,0.16047504544258118,-0.15897968411445618,184782006
03-Dec-2023 14:38:06.030,0.6888761520385742,4064,184781993,42873,-0.688793420791626,0.16045498847961426,-0.15895843505859375,184782007
03-Dec-2023 14:38:07.030,0.68888258934021,4064,184781993,42873,-0.6887985467910767,0.160430908203125,-0.15893137454986572,184782008
03-Dec-2023 14:38:08.030,0.6888870000839233,4064,184781993,42873,-0.688805341720581,0.1604059338569641,-0.15890851616859436,184782009
03-Dec-2023 14:38:09.030,0.6888922452926636,4064,184781993,42873,-0.6888114213943481,0.16038396954536438,-0.15888121724128723,184782010
03-Dec-2023 14:38:10.030,0.6888982057571411,4064,184781993,42873,-0.688818097114563,0.16035422682762146,-0.15885668992996216,184782011
03-Dec-2023 14:38:11.030,0.6889034509658813,4064,184781993,42873,-0.6888241767883301,0.16033139824867249,-0.15883195400238037,184782012
03-Dec-2023 14:38:12.030,0.6889113187789917,4064,184781993,42873,-0.6888293027877808,0.160302996635437,-0.15880417823791504,184782013
03-Dec-2023 14:38:13.030,0.6889169216156006,4064,184781993,42873,-0.6888359785079956,0.16027534008026123,-0.15877923369407654,184782014
03-Dec-2023 14:38:14.030,0.6889224052429199,4064,184781993,42873,-0.6888418197631836,0.16024863719940186,-0.15875586867332458,184782015
03-Dec-2023 14:38:15.030,0.6889296770095825,4064,184781993,42873,-0.688846230506897,0.16022536158561707,-0.15872979164123535,184782016
03-Dec-2023 14:38:16.030,0.688935399055481,4064,184781993,42873,-0.6888523101806641,0.16020169854164124,-0.15870094299316406,184782017
03-Dec-2023 14:38:17.030,0.6889396905899048,4064,184781993,42873,-0.6888582706451416,0.16017788648605347,-0.15868109464645386,184782018
03-Dec-2023 14:38:18.030,0.6889457702636719,4064,184781993,42873,-0.688862681388855,0.1601579189300537,-0.1586560606956482,184782019
03-Dec-2023 14:38:19.030,0.6889510154724121,4064,184781993,42873,-0.6888691186904907,0.16013193130493164,-0.15863189101219177,184782020
03-Dec-2023 14:38:20.030,0.6889572143554688,4064,184781993,42873,-0.6888741254806519,0.1601070761680603,-0.1586078405380249,184782021
03-Dec-2023 14:38:21.030,0.688962459564209,4064,184781993,42873,-0.6888816356658936,0.16007909178733826,-0.15858116745948792,184782022
03-Dec-2023 14:38:22.030,0.6889680624008179,4064,184781993,42873,-0.6888880729675293,0.16005489230155945,-0.1585533320903778,184782023
03-Dec-2023 14:38:23.030,0.6889740228652954,4064,184782025,42873,-0.6888936758041382,0.16002678871154785,-0.1585313379764557,184782024
03-Dec-2023 14:38:24.031,0.6889805793762207,4064,184782025,42873,-0.6888988018035889,0.16000202298164368,-0.15850499272346497,184782025
03-Dec-2023 14:38:25.031,0.6889868974685669,4064,184782025,42873,-0.6889046430587769,0.15997552871704102,-0.15847909450531006,184782026
03-Dec-2023 14:38:26.031,0.6889935731887817,4064,184782025,42873,-0.6889095306396484,0.1599501371383667,-0.1584549844264984,184782027
03-Dec-2023 14:38:27.031,0.689000129699707,4064,184782025,42873,-0.6889148950576782,0.15992459654808044,-0.15842929482460022,184782028
03-Dec-2023 14:38:28.031,0.6890045404434204,4064,184782025,42873,-0.6889207363128662,0.15990406274795532,-0.15840548276901245,184782029
03-Dec-2023 14:38:29.031,0.6890100240707397,4096,184782025,42873,-0.6889253854751587,0.15988266468048096,-0.15838217735290527,184782030
03-Dec-2023 14:38:30.031,0.6890169382095337,4096,184782025,42873,-0.6889312267303467,0.15985706448554993,-0.15835356712341309,184782031
03-Dec-2023 14:38:31.031,0.6890228986740112,4096,184782025,42873,-0.6889356374740601,0.15983346104621887,-0.15833210945129395,184782032
03-Dec-2023 14:38:32.031,0.6890270709991455,4096,184782025,42873,-0.6889435052871704,0.1598050594329834,-0.15830698609352112,184782033
03-Dec-2023 14:38:33.031,0.6890331506729126,4096,184782025,42873,-0.6889491081237793,0.1597808599472046,-0.15828090906143188,184782034
03-Dec-2023 14:38:34.031,0.6890376806259155,4096,184782025,42873,-0.6889568567276001,0.15975233912467957,-0.15825629234313965,184782035
03-Dec-2023 14:38:35.031,0.6890430450439453,4096,184782025,42873,-0.6889634132385254,0.1597265899181366,-0.15823084115982056,184782036
03-Dec-2023 14:38:36.031,0.689049482345581,4096,184782025,42873,-0.6889684200286865,0.1597040593624115,-0.15820357203483582,184782037
03-Dec-2023 14:38:37.031,0.689057469367981,4096,184782025,42873,-0.6889725923538208,0.15967494249343872,-0.15817975997924805,184782038
03-Dec-2023 14:38:38.031,0.6890628337860107,4096,184782025,42873,-0.6889773607254028,0.15965500473976135,-0.15815633535385132,184782039
03-Dec-2023 14:38:39.031,0.6890696287155151,4096,184782025,42873,-0.6889826059341431,0.1596294343471527,-0.15812978148460388,184782040
03-Dec-2023 14:38:40.031,0.6890748739242554,4096,184782025,42873,-0.6889885663986206,0.15960338711738586,-0.15810716152191162,184782041
03-Dec-2023 14:38:41.031,0.6890815496444702,4096,184782025,42873,-0.688992977142334,0.159580796957016,-0.1580815613269806,184782042
03-Dec-2023 14:38:42.031,0.6890859603881836,4096,184782025,42873,-0.6889992952346802,0.15955957770347595,-0.15805676579475403,184782043
03-Dec-2023 14:38:43.031,0.6890907287597656,4096,184782025,42873,-0.6890057325363159,0.15953388810157776,-0.158034086227417,184782044
03-Dec-2023 14:38:44.031,0.6890957355499268,4096,184782025,42873,-0.689012885093689,0.15950646996498108,-0.1580086350440979,184782045
03-Dec-2023 14:38:45.031,0.6891030073165894,4096,184782025,42873,-0.6890190839767456,0.15947571396827698,-0.15797972679138184,184782046
03-Dec-2023 14:38:46.031,0.68910813331604,4096,184782025,42873,-0.6890259981155396,0.15944969654083252,-0.1579541265964508,184782047
03-Dec-2023 14:38:47.031,0.6891152858734131,4096,184782025,42873,-0.6890316009521484,0.15942314267158508,-0.1579255759716034,184782048
03-Dec-2023 14:38:48.031,0.6891187429428101,4096,184782025,42873,-0.6890379190444946,0.1594015657901764,-0.15790358185768127,184782049
03-Dec-2023 14:38:49.031,0.6891257762908936,4096,184782025,42873,-0.6890418529510498,0.15937736630439758,-0.15788057446479797,184782050
03-Dec-2023 14:38:50.031,0.6891317367553711,4096,184782025,42873,-0.6890476942062378,0.15935513377189636,-0.1578521728515625,184782051
03-Dec-2023 14:38:51.031,0.6891374588012695,4096,184782025,42873,-0.6890534162521362,0.1593296229839325,-0.15782803297042847,184782052
03-Dec-2023 14:38:52.031,0.6891449689865112,4096,184782025,42873,-0.6890579462051392,0.15930041670799255,-0.15780329704284668,184782053
03-Dec-2023 14:38:53.031,0.6891489028930664,4096,184782025,42873,-0.6890649795532227,0.15927642583847046,-0.15777915716171265,184782054
03-Dec-2023 14:38:54.031,0.689155101776123,4096,184782025,42873,-0.6890701055526733,0.15925437211990356,-0.1577536165714264,184782055
03-Dec-2023 14:38:55.031,0.6891621351242065,4096,184782057,42880,-0.6890761852264404,0.1592237949371338,-0.15772679448127747,184782056
03-Dec-2023 14:38:56.031,0.6891664266586304,4096,184782057,42880,-0.6890835762023926,0.15919950604438782,-0.15770083665847778,184782057
03-Dec-2023 14:38:57.031,0.6891714334487915,4096,184782057,42880,-0.6890898942947388,0.15917405486106873,-0.1576766073703766,184782058
03-Dec-2023 14:38:58.031,0.6891781091690063,4096,184782057,42880,-0.6890946626663208,0.1591489017009735,-0.15765255689620972,184782059
03-Dec-2023 14:38:59.031,0.6891831159591675,4096,184782057,42880,-0.6891006231307983,0.15912455320358276,-0.1576281189918518,184782060
03-Dec-2023 14:39:00.031,0.6891888380050659,4096,184782057,42880,-0.6891072988510132,0.1590966284275055,-0.1576017439365387,184782061
03-Dec-2023 14:39:01.031,0.6891943216323853,4128,184782057,42880,-0.6891114711761475,0.15907582640647888,-0.1575799286365509,184782062
03-Dec-2023 14:39:02.031,0.689202070236206,4128,184782057,42880,-0.6891157627105713,0.15905267000198364,-0.1575508415699005,184782063
03-Dec-2023 14:39:03.031,0.6892087459564209,4128,184782057,42880,-0.6891218423843384,0.15902480483055115,-0.1575232744216919,184782064
03-Dec-2023 14:39:04.031,0.6892149448394775,4128,184782057,42880,-0.6891279220581055,0.15899589657783508,-0.15749907493591309,184782065
03-Dec-2023 14:39:05.031,0.6892211437225342,4128,184782057,42880,-0.6891323328018188,0.15897434949874878,-0.15747413039207458,184782066
03-Dec-2023 14:39:06.031,0.6892263889312744,4128,184782057,42880,-0.6891396045684814,0.15894919633865356,-0.15744495391845703,184782067
03-Dec-2023 14:39:07.031,0.6892327070236206,4128,184782057,42880,-0.6891443729400635,0.15892121195793152,-0.1574251651763916,184782068
03-Dec-2023 14:39:08.031,0.6892372369766235,4128,184782057,42880,-0.689151406288147,0.15889573097229004,-0.15739983320236206,184782069
03-Dec-2023 14:39:09.031,0.6892436742782593,4128,184782057,42880,-0.6891556978225708,0.15887442231178284,-0.1573736071586609,184782070
03-Dec-2023 14:39:10.031,0.6892490386962891,4128,184782057,42880,-0.6891617774963379,0.1588488221168518,-0.1573503613471985,184782071
03-Dec-2023 14:39:11.031,0.6892530918121338,4128,184782057,42880,-0.6891695261001587,0.1588228940963745,-0.15732529759407043,184782072
03-Dec-2023 14:39:12.031,0.68925940990448,4128,184782057,42880,-0.6891741752624512,0.15879911184310913,-0.1573001742362976,184782073
03-Dec-2023 14:39:13.031,0.689265251159668,4128,184782057,42880,-0.6891815662384033,0.15876886248588562,-0.1572728157043457,184782074
03-Dec-2023 14:39:14.031,0.6892719268798828,4128,184782057,42880,-0.6891865730285645,0.15874645113945007,-0.1572449803352356,184782075
03-Dec-2023 14:39:15.031,0.6892791986465454,4128,184782057,42880,-0.6891911029815674,0.15871945023536682,-0.15722128748893738,184782076
03-Dec-2023 14:39:16.031,0.6892844438552856,4128,184782057,42880,-0.6891970634460449,0.1586916446685791,-0.15719938278198242,184782077
03-Dec-2023 14:39:17.031,0.6892914772033691,4128,184782057,42880,-0.6892017126083374,0.15866759419441223,-0.1571713387966156,184782078
03-Dec-2023 14:39:18.031,0.6892969608306885,4128,184782057,42880,-0.6892081499099731,0.1586436927318573,-0.15714392066001892,184782079
03-Dec-2023 14:39:19.031,0.6893007755279541,4128,184782057,42880,-0.6892143487930298,0.1586207151412964,-0.15712273120880127,184782080
03-Dec-2023 14:39:20.031,0.6893050670623779,4128,184782057,42880,-0.689220666885376,0.15859651565551758,-0.1571011245250702,184782081
03-Dec-2023 14:39:21.031,0.6893103122711182,4128,184782057,42880,-0.6892269849777222,0.15857365727424622,-0.15707385540008545,184782082
03-Dec-2023 14:39:22.031,0.6893168687820435,4128,184782057,42880,-0.6892327070236206,0.15854746103286743,-0.15704700350761414,184782083
03-Dec-2023 14:39:23.031,0.6893235445022583,4128,184782057,42880,-0.6892380714416504,0.1585198938846588,-0.15702131390571594,184782084
03-Dec-2023 14:39:24.031,0.6893298625946045,4128,184782057,42880,-0.6892430782318115,0.15849614143371582,-0.15699639916419983,184782085
03-Dec-2023 14:39:25.031,0.6893378496170044,4128,184782057,42880,-0.6892479658126831,0.15846624970436096,-0.15696987509727478,184782086
03-Dec-2023 14:39:26.031,0.6893420219421387,4128,184782057,42880,-0.6892544031143188,0.15844625234603882,-0.15694323182106018,184782087
03-Dec-2023 14:39:27.031,0.6893473863601685,4128,184782089,42867,-0.6892590522766113,0.15842315554618835,-0.15692222118377686,184782088
03-Dec-2023 14:39:28.031,0.6893528699874878,4128,184782089,42867,-0.6892648935317993,0.15839624404907227,-0.15689945220947266,184782089
03-Dec-2023 14:39:29.031,0.6893577575683594,4128,184782089,42867,-0.6892716884613037,0.15837278962135315,-0.15687233209609985,184782090
03-Dec-2023 14:39:30.031,0.6893644332885742,4128,184782089,42867,-0.6892772912979126,0.15834712982177734,-0.15684446692466736,184782091
03-Dec-2023 14:39:31.031,0.6893713474273682,4128,184782089,42867,-0.6892825365066528,0.1583189070224762,-0.15682047605514526,184782092
03-Dec-2023 14:39:32.031,0.6893770694732666,4128,184782089,42867,-0.6892877817153931,0.15829527378082275,-0.15679550170898438,184782093
03-Dec-2023 14:39:33.031,0.68938148021698,4160,184782089,42867,-0.689294695854187,0.15827018022537231,-0.15677127242088318,184782094
03-Dec-2023 14:39:34.031,0.6893880367279053,4160,184782089,42867,-0.689299464225769,0.15824463963508606,-0.1567460596561432,184782095
03-Dec-2023 14:39:35.031,0.6893938779830933,4160,184782089,42867,-0.6893054246902466,0.15821895003318787,-0.1567213535308838,184782096
03-Dec-2023 14:39:36.031,0.6894004344940186,4160,184782089,42867,-0.6893099546432495,0.15819424390792847,-0.1566961705684662,184782097
03-Dec-2023 14:39:37.031,0.6894049644470215,4160,184782089,42867,-0.6893165111541748,0.1581694781780243,-0.15667304396629333,184782098
03-Dec-2023 14:39:38.031,0.6894103288650513,4160,184782089,42867,-0.6893222332000732,0.1581478714942932,-0.1566450297832489,184782099
03-Dec-2023 14:39:39.031,0.6894165277481079,4160,184782089,42867,-0.689327597618103,0.15811949968338013,-0.1566232442855835,184782100
03-Dec-2023 14:39:40.031,0.6894212961196899,4160,184782089,42867,-0.6893346309661865,0.15809500217437744,-0.1565970778465271,184782101
03-Dec-2023 14:39:41.031,0.689427375793457,4160,184782089,42867,-0.6893401145935059,0.15806996822357178,-0.15657147765159607,184782102
03-Dec-2023 14:39:42.031,0.6894347667694092,4160,184782089,42867,-0.6893455982208252,0.1580406129360199,-0.15654414892196655,184782103
03-Dec-2023 14:39:43.031,0.6894413232803345,4160,184782089,42867,-0.6893492937088013,0.15801730751991272,-0.15652185678482056,184782104
03-Dec-2023 14:39:44.031,0.689446210861206,4160,184782089,42867,-0.6893559694290161,0.15799355506896973,-0.15649566054344177,184782105
03-Dec-2023 14:39:45.031,0.6894521713256836,4160,184782089,42867,-0.6893625259399414,0.15796741843223572,-0.15646731853485107,184782106
03-Dec-2023 14:39:46.031,0.6894590854644775,4160,184782089,42867,-0.6893675327301025,0.15794247388839722,-0.15644043684005737,184782107
03-Dec-2023 14:39:47.031,0.6894646883010864,4160,184782089,42867,-0.6893718242645264,0.15791785717010498,-0.15641999244689941,184782108
03-Dec-2023 14:39:48.031,0.6894694566726685,4160,184782089,42867,-0.689378023147583,0.15789639949798584,-0.15639397501945496,184782109
03-Dec-2023 14:39:49.031,0.6894737482070923,4160,184782089,42867,-0.6893866062164307,0.15786698460578918,-0.15636667609214783,184782110
03-Dec-2023 14:39:50.031,0.6894798278808594,4160,184782089,42867,-0.6893911361694336,0.1578439474105835,-0.15634334087371826,184782111
03-Dec-2023 14:39:51.031,0.6894861459732056,4160,184782089,42867,-0.6893963813781738,0.1578180193901062,-0.15631872415542603,184782112
03-Dec-2023 14:39:52.031,0.6894898414611816,4160,184782089,42867,-0.689403772354126,0.1577942967414856,-0.1562936007976532,184782113
03-Dec-2023 14:39:53.031,0.6894962787628174,4160,184782089,42867,-0.6894088983535767,0.15776732563972473,-0.15626820921897888,184782114
03-Dec-2023 14:39:54.031,0.68950355052948,4160,184782089,42867,-0.6894136667251587,0.15774324536323547,-0.1562398076057434,184782115
03-Dec-2023 14:39:55.031,0.6895091533660889,4160,184782089,42867,-0.6894196271896362,0.1577167809009552,-0.15621614456176758,184782116
03-Dec-2023 14:39:56.031,0.6895166635513306,4160,184782089,42867,-0.6894243955612183,0.15769097208976746,-0.15618863701820374,184782117
03-Dec-2023 14:39:57.031,0.6895227432250977,4160,184782089,42867,-0.6894298791885376,0.15766561031341553,-0.1561623513698578,184782118
03-Dec-2023 14:39:58.031,0.6895307302474976,4160,184782089,42867,-0.6894329786300659,0.15764063596725464,-0.1561380922794342,184782119
03-Dec-2023 14:39:59.031,0.6895339488983154,4160,184782121,42873,-0.6894384622573853,0.1576213538646698,-0.15611857175827026,184782120
03-Dec-2023 14:40:00.031,0.6895372867584229,4160,184782121,42873,-0.6894475221633911,0.15759536623954773,-0.15609043836593628,184782121
03-Dec-2023 14:40:01.031,0.689542293548584,4160,184782121,42873,-0.6894544363021851,0.15756842494010925,-0.15606486797332764,184782122
03-Dec-2023 14:40:02.031,0.6895489692687988,4160,184782121,42873,-0.6894590854644775,0.15754327178001404,-0.15604108572006226,184782123
03-Dec-2023 14:40:03.031,0.6895550489425659,4160,184782121,42873,-0.6894643306732178,0.15751737356185913,-0.15601688623428345,184782124
03-Dec-2023 14:40:04.031,0.689558744430542,4160,184782121,42873,-0.6894720792770386,0.1574917435646057,-0.15599212050437927,184782125
03-Dec-2023 14:40:05.031,0.6895651817321777,4192,184782121,42873,-0.6894780397415161,0.15746426582336426,-0.15596428513526917,184782126
03-Dec-2023 14:40:06.031,0.6895724534988403,4192,184782121,42873,-0.6894828081130981,0.1574365198612213,-0.1559399664402008,184782127
03-Dec-2023 14:40:07.031,0.6895780563354492,4192,184782121,42873,-0.6894879341125488,0.15741318464279175,-0.15591582655906677,184782128
03-Dec-2023 14:40:08.031,0.6895833015441895,4192,184782121,42873,-0.6894937753677368,0.15739047527313232,-0.15588945150375366,184782129
03-Dec-2023 14:40:09.031,0.6895895004272461,4192,184782121,42873,-0.6894983053207397,0.1573675274848938,-0.15586504340171814,184782130
03-Dec-2023 14:40:10.031,0.689598798751831,4192,184782121,42873,-0.6894999742507935,0.15734463930130005,-0.1558404266834259,184782131
03-Dec-2023 14:40:11.031,0.6896015405654907,4192,184782121,42873,-0.689508318901062,0.15731757879257202,-0.15581926703453064,184782132
03-Dec-2023 14:40:12.031,0.6896064281463623,4192,184782121,42873,-0.689515233039856,0.15729299187660217,-0.15579107403755188,184782133
03-Dec-2023 14:40:13.031,0.6896127462387085,4192,184782121,42873,-0.6895215511322021,0.15726754069328308,-0.15576171875,184782134
03-Dec-2023 14:40:14.031,0.6896193027496338,4192,184782121,42873,-0.6895257234573364,0.15724429488182068,-0.15573769807815552,184782135
03-Dec-2023 14:40:15.031,0.6896241903305054,4192,184782121,42873,-0.6895327568054199,0.15721607208251953,-0.15571078658103943,184782136
03-Dec-2023 14:40:16.031,0.6896282434463501,4192,184782121,42873,-0.6895415782928467,0.15718993544578552,-0.15568295121192932,184782137
03-Dec-2023 14:40:17.031,0.6896347999572754,4192,184782121,42873,-0.6895468235015869,0.15716120600700378,-0.15565824508666992,184782138
03-Dec-2023 14:40:18.031,0.689642071723938,4192,184782121,42873,-0.6895488500595093,0.15713882446289062,-0.1556398868560791,184782139
03-Dec-2023 14:40:19.031,0.6896464824676514,4192,184782121,42873,-0.6895564794540405,0.15711349248886108,-0.15561378002166748,184782140
03-Dec-2023 14:40:20.031,0.6896525621414185,4192,184782121,42873,-0.6895618438720703,0.15708807110786438,-0.1555873453617096,184782141
03-Dec-2023 14:40:21.031,0.6896589994430542,4192,184782121,42873,-0.6895655393600464,0.1570659577846527,-0.15556487441062927,184782142
03-Dec-2023 14:40:22.031,0.6896655559539795,4192,184782121,42873,-0.689570426940918,0.15703850984573364,-0.15554144978523254,184782143
03-Dec-2023 14:40:23.031,0.689671516418457,4192,184782121,42873,-0.6895751953125,0.15701669454574585,-0.1555163562297821,184782144
03-Dec-2023 14:40:24.031,0.6896752119064331,4192,184782121,42873,-0.6895846128463745,0.15698760747909546,-0.1554875671863556,184782145
03-Dec-2023 14:40:25.031,0.6896823644638062,4192,184782121,42873,-0.6895879507064819,0.15696492791175842,-0.1554640531539917,184782146
03-Dec-2023 14:40:26.031,0.6896886825561523,4192,184782121,42873,-0.6895935535430908,0.15694019198417664,-0.15543729066848755,184782147
03-Dec-2023 14:40:27.031,0.6896910667419434,4192,184782121,42873,-0.6896021366119385,0.1569136381149292,-0.15541371703147888,184782148
03-Dec-2023 14:40:28.031,0.6896973848342896,4192,184782121,42873,-0.6896089315414429,0.1568860411643982,-0.1553841233253479,184782149
03-Dec-2023 14:40:29.031,0.6897051334381104,4192,184782121,42873,-0.6896121501922607,0.15686160326004028,-0.15536066889762878,184782150
03-Dec-2023 14:40:30.031,0.6897107362747192,4192,184782121,42873,-0.6896175146102905,0.1568370759487152,-0.15533679723739624,184782151
03-Dec-2023 14:40:31.031,0.6897149085998535,4192,184782153,42873,-0.689624547958374,0.15681272745132446,-0.15531215071678162,184782152
03-Dec-2023 14:40:32.031,0.6897218227386475,4192,184782153,42873,-0.689629316329956,0.1567882001399994,-0.15528461337089539,184782153
03-Dec-2023 14:40:33.031,0.6897293329238892,4192,184782153,42873,-0.6896332502365112,0.15676212310791016,-0.15525829792022705,184782154
03-Dec-2023 14:40:34.031,0.6897352933883667,4192,184782153,42873,-0.6896370649337769,0.1567387878894806,-0.1552390456199646,184782155
03-Dec-2023 14:40:35.031,0.6897392272949219,4192,184782153,42873,-0.6896450519561768,0.15671581029891968,-0.15520921349525452,184782156
03-Dec-2023 14:40:36.031,0.689745306968689,4192,184782153,42873,-0.6896511316299438,0.15668955445289612,-0.15518257021903992,184782157
03-Dec-2023 14:40:37.031,0.6897532939910889,4224,184782153,42873,-0.6896555423736572,0.15666019916534424,-0.15515658259391785,184782158
03-Dec-2023 14:40:38.031,0.6897563934326172,4224,184782153,42873,-0.6896622180938721,0.15663647651672363,-0.15513694286346436,184782159
03-Dec-2023 14:40:39.031,0.6897602081298828,4224,184782153,42873,-0.6896705627441406,0.15661132335662842,-0.1551082730293274,184782160
03-Dec-2023 14:40:40.031,0.6897636651992798,4224,184782153,42873,-0.6896790266036987,0.15658247470855713,-0.15508463978767395,184782161
03-Dec-2023 14:40:41.031,0.6897729635238647,4224,184782153,42873,-0.6896806955337524,0.15655845403671265,-0.15506109595298767,184782162
03-Dec-2023 14:40:42.031,0.6897789239883423,4224,184782153,42873,-0.6896864175796509,0.15653258562088013,-0.15503424406051636,184782163
03-Dec-2023 14:40:43.031,0.6897833347320557,4224,184782153,42873,-0.6896932125091553,0.15650838613510132,-0.15500932931900024,184782164
03-Dec-2023 14:40:44.031,0.6897890567779541,4224,184782153,42873,-0.6896975040435791,0.15648677945137024,-0.1549864113330841,184782165
03-Dec-2023 14:40:45.031,0.6897971630096436,4224,184782153,42873,-0.689699649810791,0.15646478533744812,-0.15496215224266052,184782166
03-Dec-2023 14:40:46.031,0.689801812171936,4224,184782153,42873,-0.6897070407867432,0.15643912553787231,-0.15493640303611755,184782167
03-Dec-2023 14:40:47.031,0.6898061037063599,4224,184782153,42873,-0.6897131204605103,0.15641632676124573,-0.15491166710853577,184782168
03-Dec-2023 14:40:48.031,0.6898127794265747,4224,184782153,42873,-0.6897190809249878,0.15638506412506104,-0.15488740801811218,184782169
03-Dec-2023 14:40:49.031,0.6898198127746582,4224,184782153,42873,-0.6897232532501221,0.1563604772090912,-0.15486207604408264,184782170
03-Dec-2023 14:40:50.031,0.689825177192688,4224,184782153,42873,-0.6897308826446533,0.1563306450843811,-0.15483346581459045,184782171
03-Dec-2023 14:40:51.031,0.6898285150527954,4224,184782153,42873,-0.6897405385971069,0.15630578994750977,-0.15480241179466248,184782172
03-Dec-2023 14:40:52.031,0.6898348331451416,4224,184782153,42873,-0.6897449493408203,0.15628069639205933,-0.1547800600528717,184782173
03-Dec-2023 14:40:53.031,0.6898417472839355,4224,184782153,42873,-0.6897480487823486,0.1562582552433014,-0.15475672483444214,184782174
03-Dec-2023 14:40:54.031,0.6898449659347534,4224,184782153,42873,-0.689754843711853,0.15623772144317627,-0.15473297238349915,184782175
03-Dec-2023 14:40:55.031,0.6898493766784668,4224,184782153,42873,-0.6897610425949097,0.15621498227119446,-0.15470820665359497,184782176
03-Dec-2023 14:40:56.031,0.6898579597473145,4224,184782153,42873,-0.6897637844085693,0.15619021654129028,-0.1546827256679535,184782177
03-Dec-2023 14:40:57.031,0.6898647546768188,4224,184782153,42873,-0.6897684335708618,0.1561647653579712,-0.1546579897403717,184782178
03-Dec-2023 14:40:58.031,0.6898689270019531,4224,184782153,42873,-0.6897752285003662,0.15614035725593567,-0.15463396906852722,184782179
03-Dec-2023 14:40:59.031,0.689873218536377,4224,184782153,42873,-0.6897823810577393,0.15611353516578674,-0.15460821986198425,184782180
03-Dec-2023 14:41:00.031,0.6898837089538574,4224,184782153,42873,-0.6897858381271362,0.1560802459716797,-0.15457984805107117,184782181
03-Dec-2023 14:41:01.031,0.6898903846740723,4224,184782153,42873,-0.6897913217544556,0.15605473518371582,-0.15455171465873718,184782182
03-Dec-2023 14:41:02.031,0.6898922920227051,4224,184782153,42873,-0.6898007392883301,0.15602758526802063,-0.1545291543006897,184782183
03-Dec-2023 14:41:03.031,0.6898958683013916,4224,184782185,42873,-0.6898082494735718,0.1560027301311493,-0.15450435876846313,184782184
03-Dec-2023 14:41:04.031,0.6899019479751587,4224,184782185,42873,-0.6898115873336792,0.1559825837612152,-0.15448302030563354,184782185
03-Dec-2023 14:41:05.031,0.6899080276489258,4224,184782185,42873,-0.6898159980773926,0.15596020221710205,-0.15445855259895325,184782186
03-Dec-2023 14:41:06.031,0.6899118423461914,4224,184782185,42873,-0.6898229122161865,0.15593615174293518,-0.1544349193572998,184782187
03-Dec-2023 14:41:07.031,0.6899162530899048,4224,184782185,42873,-0.6898285150527954,0.15591508150100708,-0.15441182255744934,184782188
03-Dec-2023 14:41:08.031,0.6899271011352539,4224,184782185,42873,-0.6898314952850342,0.15588423609733582,-0.1543811857700348,184782189
03-Dec-2023 14:41:09.031,0.6899336576461792,4256,184782185,42873,-0.6898360252380371,0.1558574140071869,-0.15435871481895447,184782190
03-Dec-2023 14:41:10.031,0.6899367570877075,4256,184782185,42873,-0.6898442506790161,0.15583422780036926,-0.15433084964752197,184782191
03-Dec-2023 14:41:11.031,0.6899420022964478,4256,184782185,42873,-0.6898512840270996,0.15580540895462036,-0.15430483222007751,184782192
03-Dec-2023 14:41:12.031,0.6899527311325073,4256,184782185,42873,-0.6898530721664429,0.15577834844589233,-0.15427717566490173,184782193
03-Dec-2023 14:41:13.031,0.689955472946167,4256,184782185,42873,-0.6898597478866577,0.1557580828666687,-0.1542550027370453,184782194
03-Dec-2023 14:41:14.031,0.6899586915969849,4256,184782185,42873,-0.6898683309555054,0.15573224425315857,-0.15422755479812622,184782195
03-Dec-2023 14:41:15.031,0.6899651288986206,4256,184782185,42873,-0.6898726224899292,0.15571069717407227,-0.1542035937309265,184782196
03-Dec-2023 14:41:16.031,0.6899733543395996,4256,184782185,42873,-0.6898748874664307,0.15568411350250244,-0.15418311953544617,184782197
03-Dec-2023 14:41:17.031,0.689978837966919,4256,184782185,42873,-0.6898815631866455,0.15565785765647888,-0.1541554033756256,184782198
03-Dec-2023 14:41:18.031,0.6899805068969727,4256,184782185,42873,-0.6898912191390991,0.15563344955444336,-0.154129296541214,184782199
03-Dec-2023 14:41:19.031,0.6899881362915039,4256,184782185,42873,-0.689895749092102,0.15560701489448547,-0.15410038828849792,184782200
03-Dec-2023 14:41:20.031,0.6899957656860352,4256,184782185,42873,-0.6898987293243408,0.15558293461799622,-0.1540777087211609,184782201
03-Dec-2023 14:41:21.031,0.6899998188018799,4256,184782185,42873,-0.6899055242538452,0.1555584967136383,-0.15405341982841492,184782202
03-Dec-2023 14:41:22.031,0.6900037527084351,4256,184782185,42873,-0.6899136304855347,0.155531644821167,-0.1540272831916809,184782203
03-Dec-2023 14:41:23.031,0.6900122165679932,4256,184782185,42873,-0.6899162530899048,0.15550607442855835,-0.1540028154850006,184782204
03-Dec-2023 14:41:24.031,0.6900187730789185,4256,184782185,42873,-0.6899204254150391,0.1554807424545288,-0.15398138761520386,184782205
03-Dec-2023 14:41:25.031,0.6900238990783691,4256,184782185,42873,-0.6899279356002808,0.15545311570167542,-0.1539520025253296,184782206
03-Dec-2023 14:41:26.031,0.6900267601013184,4256,184782185,42873,-0.6899361610412598,0.1554287075996399,-0.15392768383026123,184782207
03-Dec-2023 14:41:27.031,0.6900355815887451,4256,184782185,42873,-0.6899387836456299,0.15540441870689392,-0.1539003849029541,184782208
03-Dec-2023 14:41:28.031,0.69004225730896,4256,184782185,42873,-0.689942479133606,0.15537923574447632,-0.1538795530796051,184782209
03-Dec-2023 14:41:29.031,0.6900441646575928,4256,184782185,42873,-0.6899508237838745,0.1553581953048706,-0.15385445952415466,184782210
03-Dec-2023 14:41:30.031,0.6900492906570435,4256,184782185,42873,-0.6899595260620117,0.15532639622688293,-0.15382537245750427,184782211
03-Dec-2023 14:41:31.031,0.6900545358657837,4256,184782185,42873,-0.6899632215499878,0.1553063988685608,-0.15380355715751648,184782212
03-Dec-2023 14:41:32.031,0.6900659799575806,4256,184782185,42873,-0.689965009689331,0.15527775883674622,-0.15377351641654968,184782213
03-Dec-2023 14:41:33.031,0.6900675296783447,4256,184782185,42873,-0.6899741888046265,0.15525269508361816,-0.15374967455863953,184782214
03-Dec-2023 14:41:34.031,0.6900714635848999,4256,184782185,42873,-0.68998122215271,0.15522855520248413,-0.15372592210769653,184782215
03-Dec-2023 14:41:35.031,0.6900795698165894,4256,184782217,42873,-0.6899839639663696,0.1552051305770874,-0.15370166301727295,184782216
03-Dec-2023 14:41:36.031,0.6900863647460938,4256,184782217,42873,-0.6899884939193726,0.15517890453338623,-0.15367743372917175,184782217
03-Dec-2023 14:41:37.031,0.6900895833969116,4256,184782217,42873,-0.6899967193603516,0.15515440702438354,-0.15365061163902283,184782218
03-Dec-2023 14:41:38.031,0.6900936365127563,4256,184782217,42873,-0.6900038719177246,0.15512895584106445,-0.15362548828125,184782219
03-Dec-2023 14:41:39.031,0.6901035308837891,4256,184782217,42873,-0.6900053024291992,0.15510356426239014,-0.15360027551651,184782220
03-Dec-2023 14:41:40.031,0.690110445022583,4256,184782217,42873,-0.6900105476379395,0.15507885813713074,-0.1535709798336029,184782221
03-Dec-2023 14:41:41.031,0.6901130676269531,4288,184782217,42873,-0.6900185346603394,0.15505388379096985,-0.15354841947555542,184782222
03-Dec-2023 14:41:42.031,0.6901178359985352,4288,184782217,42873,-0.6900261640548706,0.15502581000328064,-0.1535203754901886,184782223
03-Dec-2023 14:41:43.031,0.6901261806488037,4288,184782217,42873,-0.690028190612793,0.15500321984291077,-0.1534978449344635,184782224
03-Dec-2023 14:41:44.031,0.690131664276123,4288,184782217,42873,-0.6900327205657959,0.15498030185699463,-0.15347632765769958,184782225
03-Dec-2023 14:41:45.031,0.6901342868804932,4288,184782217,42873,-0.6900416612625122,0.15495359897613525,-0.15345004200935364,184782226
03-Dec-2023 14:41:46.031,0.6901391744613647,4288,184782217,42873,-0.6900486946105957,0.1549280881881714,-0.15342393517494202,184782227
03-Dec-2023 14:41:47.031,0.6901487112045288,4288,184782217,42873,-0.6900503635406494,0.15490081906318665,-0.153399258852005,184782228
03-Dec-2023 14:41:48.031,0.6901543140411377,4288,184782217,42873,-0.690056324005127,0.15487483143806458,-0.15337413549423218,184782229
03-Dec-2023 14:41:49.031,0.6901552677154541,4288,184782217,42873,-0.6900666952133179,0.15485110878944397,-0.15334731340408325,184782230
03-Dec-2023 14:41:50.031,0.6901638507843018,4288,184782217,42873,-0.690070390701294,0.1548214554786682,-0.15332111716270447,184782231
03-Dec-2023 14:41:51.031,0.6901719570159912,4288,184782217,42873,-0.6900728940963745,0.15479892492294312,-0.1532965898513794,184782232
03-Dec-2023 14:41:52.031,0.6901772022247314,4288,184782217,42873,-0.6900782585144043,0.15477415919303894,-0.1532747745513916,184782233
03-Dec-2023 14:41:53.031,0.6901787519454956,4288,184782217,42873,-0.6900875568389893,0.15474969148635864,-0.15324822068214417,184782234
03-Dec-2023 14:41:54.031,0.6901859045028687,4288,184782217,42873,-0.6900912523269653,0.15472769737243652,-0.15322250127792358,184782235
03-Dec-2023 14:41:55.031,0.6901953220367432,4288,184782217,42873,-0.6900938749313354,0.1546989381313324,-0.15319779515266418,184782236
03-Dec-2023 14:41:56.031,0.6902005672454834,4288,184782217,42873,-0.690100908279419,0.15467381477355957,-0.15316864848136902,184782237
03-Dec-2023 14:41:57.031,0.6902022361755371,4288,184782217,42873,-0.6901094913482666,0.15465140342712402,-0.1531449556350708,184782238
03-Dec-2023 14:41:58.031,0.6902076005935669,4288,184782217,42873,-0.6901149749755859,0.1546255350112915,-0.1531207263469696,184782239
03-Dec-2023 14:41:59.031,0.6902159452438354,4288,184782217,42873,-0.6901187896728516,0.15459737181663513,-0.1530938744544983,184782240
03-Dec-2023 14:42:00.031,0.6902192831039429,4288,184782217,42873,-0.6901253461837769,0.15457600355148315,-0.15307265520095825,184782241
03-Dec-2023 14:42:01.031,0.6902223825454712,4288,184782217,42873,-0.6901329755783081,0.15455269813537598,-0.15304675698280334,184782242
03-Dec-2023 14:42:02.031,0.6902315616607666,4288,184782217,42873,-0.6901357173919678,0.15452608466148376,-0.15302008390426636,184782243
03-Dec-2023 14:42:03.031,0.6902400255203247,4288,184782217,42873,-0.6901388168334961,0.15449929237365723,-0.15299370884895325,184782244
03-Dec-2023 14:42:04.031,0.6902438402175903,4288,184782217,42873,-0.6901453733444214,0.15447542071342468,-0.15297076106071472,184782245
03-Dec-2023 14:42:05.031,0.6902483701705933,4288,184782217,42873,-0.6901531219482422,0.1544472575187683,-0.1529463827610016,184782246
03-Dec-2023 14:42:06.031,0.6902576684951782,4288,184782217,42873,-0.6901556253433228,0.15442302823066711,-0.15291625261306763,184782247
03-Dec-2023 14:42:07.031,0.6902638673782349,4288,184782249,42867,-0.6901599168777466,0.15439745783805847,-0.15289542078971863,184782248
03-Dec-2023 14:42:08.031,0.6902652978897095,4288,184782249,42867,-0.6901687383651733,0.1543734073638916,-0.15287208557128906,184782249
03-Dec-2023 14:42:09.031,0.6902704238891602,4288,184782249,42867,-0.6901767253875732,0.15434488654136658,-0.15284138917922974,184782250
03-Dec-2023 14:42:10.031,0.6902772188186646,4288,184782249,42867,-0.6901806592941284,0.15432009100914001,-0.1528184413909912,184782251
03-Dec-2023 14:42:11.031,0.6902835369110107,4288,184782249,42867,-0.6901842355728149,0.15429967641830444,-0.15279483795166016,184782252
03-Dec-2023 14:42:12.031,0.6902873516082764,4288,184782249,42867,-0.690192699432373,0.15427342057228088,-0.1527673304080963,184782253
03-Dec-2023 14:42:13.031,0.6902909278869629,4320,184782249,42867,-0.6901999711990356,0.15424874424934387,-0.1527428925037384,184782254
03-Dec-2023 14:42:14.031,0.6903001070022583,4320,184782249,42867,-0.6902012825012207,0.15422239899635315,-0.15272128582000732,184782255
03-Dec-2023 14:42:15.031,0.6903073787689209,4320,184782249,42867,-0.6902042627334595,0.15420067310333252,-0.1526963710784912,184782256
03-Dec-2023 14:42:16.031,0.6903101205825806,4320,184782249,42867,-0.6902124881744385,0.15417519211769104,-0.15267294645309448,184782257
03-Dec-2023 14:42:17.031,0.6903160810470581,4320,184782249,42867,-0.6902197599411011,0.1541462242603302,-0.1526431441307068,184782258
03-Dec-2023 14:42:18.031,0.6903259754180908,4320,184782249,42867,-0.6902210712432861,0.15412196516990662,-0.15261700749397278,184782259
03-Dec-2023 14:42:19.031,0.6903305053710938,4320,184782249,42867,-0.6902276277542114,0.1540972888469696,-0.15259161591529846,184782260
03-Dec-2023 14:42:20.031,0.690332293510437,4320,184782249,42867,-0.6902368068695068,0.15407118201255798,-0.15256747603416443,184782261
03-Dec-2023 14:42:21.031,0.6903369426727295,4320,184782249,42867,-0.690244197845459,0.15404567122459412,-0.15253892540931702,184782262
03-Dec-2023 14:42:22.031,0.6903449296951294,4320,184782249,42867,-0.690247654914856,0.15401950478553772,-0.15251365303993225,184782263
03-Dec-2023 14:42:23.031,0.6903505325317383,4320,184782249,42867,-0.6902530193328857,0.15399375557899475,-0.15248990058898926,184782264
03-Dec-2023 14:42:24.031,0.6903525590896606,4320,184782249,42867,-0.6902604103088379,0.1539757251739502,-0.15246671438217163,184782265
03-Dec-2023 14:42:25.031,0.6903592348098755,4320,184782249,42867,-0.6902645826339722,0.1539524495601654,-0.15243995189666748,184782266
03-Dec-2023 14:42:26.031,0.6903691291809082,4320,184782249,42867,-0.6902666091918945,0.1539228856563568,-0.1524166762828827,184782267
03-Dec-2023 14:42:27.031,0.6903761625289917,4320,184782249,42867,-0.6902713775634766,0.1538955271244049,-0.1523909568786621,184782268
03-Dec-2023 14:42:28.031,0.6903778314590454,4320,184782249,42867,-0.6902804374694824,0.15387177467346191,-0.1523662507534027,184782269
03-Dec-2023 14:42:29.031,0.6903839111328125,4320,184782249,42867,-0.6902862787246704,0.153842955827713,-0.15233948826789856,184782270
03-Dec-2023 14:42:30.031,0.6903927326202393,4320,184782249,42867,-0.6902886629104614,0.1538185477256775,-0.15231335163116455,184782271
03-Dec-2023 14:42:31.031,0.6903958320617676,4320,184782249,42867,-0.6902961730957031,0.15379446744918823,-0.15229123830795288,184782272
03-Dec-2023 14:42:32.031,0.6903988122940063,4320,184782249,42867,-0.6903042793273926,0.15377017855644226,-0.1522652506828308,184782273
03-Dec-2023 14:42:33.031,0.6904062032699585,4320,184782249,42867,-0.6903092861175537,0.153741717338562,-0.1522379219532013,184782274
03-Dec-2023 14:42:34.031,0.6904147863388062,4320,184782249,42867,-0.6903115510940552,0.15371856093406677,-0.1522117555141449,184782275
03-Dec-2023 14:42:35.031,0.6904194355010986,4320,184782249,42867,-0.6903165578842163,0.15369713306427002,-0.15218940377235413,184782276
03-Dec-2023 14:42:36.031,0.6904208660125732,4320,184782249,42867,-0.6903259754180908,0.15367349982261658,-0.1521647870540619,184782277
03-Dec-2023 14:42:37.031,0.6904268264770508,4320,184782249,42867,-0.6903308629989624,0.15364640951156616,-0.15214335918426514,184782278
03-Dec-2023 14:42:38.031,0.6904371976852417,4320,184782249,42867,-0.6903320550918579,0.1536221206188202,-0.15211543440818787,184782279
03-Dec-2023 14:42:39.031,0.6904398202896118,4320,184782281,42873,-0.6903408765792847,0.15359601378440857,-0.15208959579467773,184782280
03-Dec-2023 14:42:40.031,0.6904420852661133,4320,184782281,42873,-0.6903495788574219,0.15357011556625366,-0.1520656943321228,184782281
03-Dec-2023 14:42:41.031,0.6904526948928833,4320,184782281,42873,-0.6903517246246338,0.15354135632514954,-0.15203765034675598,184782282
03-Dec-2023 14:42:42.031,0.6904588937759399,4320,184782281,42873,-0.6903572082519531,0.15351590514183044,-0.15201011300086975,184782283
03-Dec-2023 14:42:43.031,0.6904631853103638,4320,184782281,42873,-0.6903624534606934,0.1534925103187561,-0.1519889533519745,184782284
03-Dec-2023 14:42:44.031,0.6904647350311279,4320,184782281,42873,-0.6903724670410156,0.15346944332122803,-0.15195998549461365,184782285
03-Dec-2023 14:42:45.031,0.6904730796813965,4352,184782281,42873,-0.6903754472732544,0.1534426510334015,-0.15193530917167664,184782286
03-Dec-2023 14:42:46.031,0.6904808282852173,4352,184782281,42873,-0.6903786659240723,0.1534193456172943,-0.15190905332565308,184782287
03-Dec-2023 14:42:47.031,0.6904845237731934,4352,184782281,42873,-0.6903853416442871,0.15339484810829163,-0.15188655257225037,184782288
03-Dec-2023 14:42:48.031,0.6904882192611694,4352,184782281,42873,-0.6903935670852661,0.15336623787879944,-0.15186145901679993,184782289
03-Dec-2023 14:42:49.031,0.6904966831207275,4352,184782281,42873,-0.6903963088989258,0.15334227681159973,-0.15183588862419128,184782290
03-Dec-2023 14:42:50.031,0.6905043125152588,4352,184782281,42873,-0.6904003620147705,0.15331700444221497,-0.15180820226669312,184782291
03-Dec-2023 14:42:51.031,0.690506100654602,4352,184782281,42873,-0.6904090642929077,0.15329134464263916,-0.15178444981575012,184782292
03-Dec-2023 14:42:52.031,0.6905109882354736,4352,184782281,42873,-0.690415620803833,0.15326490998268127,-0.15175923705101013,184782293
03-Dec-2023 14:42:53.031,0.6905179023742676,4352,184782281,42873,-0.6904184818267822,0.15324214100837708,-0.1517382264137268,184782294
03-Dec-2023 14:42:54.031,0.6905249357223511,4352,184782281,42873,-0.6904213428497314,0.15321993827819824,-0.15171575546264648,184782295
03-Dec-2023 14:42:55.031,0.6905273199081421,4352,184782281,42873,-0.6904306411743164,0.15319252014160156,-0.15169021487236023,184782296
03-Dec-2023 14:42:56.031,0.6905322074890137,4352,184782281,42873,-0.6904374361038208,0.1531701683998108,-0.15166091918945312,184782297
03-Dec-2023 14:42:57.031,0.6905416250228882,4352,184782281,42873,-0.6904401779174805,0.15314042568206787,-0.15163391828536987,184782298
03-Dec-2023 14:42:58.031,0.6905484199523926,4352,184782281,42873,-0.690445065498352,0.153114914894104,-0.1516079604625702,184782299
03-Dec-2023 14:42:59.031,0.6905504465103149,4352,184782281,42873,-0.6904541254043579,0.1530895233154297,-0.1515827775001526,184782300
03-Dec-2023 14:43:00.031,0.6905572414398193,4352,184782281,42873,-0.6904590129852295,0.15306240320205688,-0.15155738592147827,184782301
03-Dec-2023 14:43:01.031,0.6905637979507446,4352,184782281,42873,-0.6904631853103638,0.153035968542099,-0.1515342891216278,184782302
03-Dec-2023 14:43:02.031,0.6905701160430908,4352,184782281,42873,-0.6904674768447876,0.15301325917243958,-0.15150851011276245,184782303
03-Dec-2023 14:43:03.031,0.6905709505081177,4352,184782281,42873,-0.6904770135879517,0.15299054980278015,-0.15148261189460754,184782304
03-Dec-2023 14:43:04.031,0.6905770301818848,4352,184782281,42873,-0.6904820203781128,0.15296342968940735,-0.15145933628082275,184782305
03-Dec-2023 14:43:05.031,0.6905852556228638,4352,184782281,42873,-0.6904839277267456,0.1529431939125061,-0.1514364778995514,184782306
03-Dec-2023 14:43:06.031,0.6905919313430786,4352,184782281,42873,-0.6904886960983276,0.1529158651828766,-0.15140977501869202,184782307
03-Dec-2023 14:43:07.031,0.6905946731567383,4352,184782281,42873,-0.6904975175857544,0.152890145778656,-0.15138372778892517,184782308
03-Dec-2023 14:43:08.031,0.6906013488769531,4352,184782281,42873,-0.6905039548873901,0.15286019444465637,-0.15135562419891357,184782309
03-Dec-2023 14:43:09.031,0.6906098127365112,4352,184782281,42873,-0.690505862236023,0.1528380811214447,-0.15132975578308105,184782310
03-Dec-2023 14:43:10.031,0.6906129121780396,4352,184782281,42873,-0.6905128955841064,0.15281331539154053,-0.1513081192970276,184782311
03-Dec-2023 14:43:11.031,0.6906172037124634,4352,184782313,42873,-0.690520167350769,0.1527893841266632,-0.15127894282341003,184782312
03-Dec-2023 14:43:12.031,0.6906228065490723,4352,184782313,42873,-0.6905261278152466,0.1527610719203949,-0.1512550711631775,184782313
03-Dec-2023 14:43:13.031,0.6906313896179199,4352,184782313,42873,-0.6905287504196167,0.15273594856262207,-0.15122941136360168,184782314
03-Dec-2023 14:43:14.031,0.6906348466873169,4352,184782313,42873,-0.6905350685119629,0.1527133285999298,-0.15120679140090942,184782315
03-Dec-2023 14:43:15.031,0.6906387805938721,4352,184782313,42873,-0.6905425786972046,0.15268906950950623,-0.15118014812469482,184782316
03-Dec-2023 14:43:16.031,0.690645694732666,4352,184782313,42873,-0.6905473470687866,0.1526622176170349,-0.1511538028717041,184782317
03-Dec-2023 14:43:17.031,0.6906540393829346,4384,184782313,42873,-0.6905503273010254,0.15263724327087402,-0.15112730860710144,184782318
03-Dec-2023 14:43:18.031,0.6906571388244629,4384,184782313,42873,-0.6905573606491089,0.15261328220367432,-0.15110614895820618,184782319
03-Dec-2023 14:43:19.031,0.6906605958938599,4384,184782313,42873,-0.690564751625061,0.15258735418319702,-0.15108275413513184,184782320
03-Dec-2023 14:43:20.031,0.6906697750091553,4384,184782313,42873,-0.690566897392273,0.15256190299987793,-0.1510562300682068,184782321
03-Dec-2023 14:43:21.031,0.6906777620315552,4384,184782313,42873,-0.6905699968338013,0.15253648161888123,-0.1510312557220459,184782322
03-Dec-2023 14:43:22.031,0.6906813383102417,4384,184782313,42873,-0.6905770301818848,0.15251341462135315,-0.1510060429573059,184782323
03-Dec-2023 14:43:23.031,0.690683126449585,4384,184782313,42873,-0.6905864477157593,0.15248802304267883,-0.15097996592521667,184782324
03-Dec-2023 14:43:24.031,0.6906914710998535,4384,184782313,42873,-0.690589189529419,0.15246239304542542,-0.1509554088115692,184782325
03-Dec-2023 14:43:25.031,0.6906982660293579,4384,184782313,42873,-0.6905932426452637,0.15243828296661377,-0.1509304940700531,184782326
03-Dec-2023 14:43:26.031,0.690700888633728,4384,184782313,42873,-0.6906018257141113,0.15241488814353943,-0.1509036421775818,184782327
03-Dec-2023 14:43:27.031,0.6907049417495728,4384,184782313,42873,-0.690609335899353,0.15238749980926514,-0.15087804198265076,184782328
03-Dec-2023 14:43:28.031,0.6907129287719727,4384,184782313,42873,-0.6906124353408813,0.15235912799835205,-0.15085378289222717,184782329
03-Dec-2023 14:43:29.031,0.6907199621200562,4384,184782313,42873,-0.6906169652938843,0.15233704447746277,-0.15082532167434692,184782330
03-Dec-2023 14:43:30.031,0.6907237768173218,4384,184782313,42873,-0.6906239986419678,0.15231040120124817,-0.1508011519908905,184782331
03-Dec-2023 14:43:31.031,0.6907275915145874,4384,184782313,42873,-0.6906305551528931,0.152286559343338,-0.15077751874923706,184782332
03-Dec-2023 14:43:32.031,0.6907374858856201,4384,184782313,42873,-0.6906323432922363,0.15225815773010254,-0.150752991437912,184782333
03-Dec-2023 14:43:33.031,0.6907444000244141,4384,184782313,42873,-0.6906356811523438,0.15223348140716553,-0.15073081851005554,184782334
03-Dec-2023 14:43:34.031,0.6907453536987305,4384,184782313,42873,-0.6906449794769287,0.15221160650253296,-0.1507055163383484,184782335
03-Dec-2023 14:43:35.031,0.6907498836517334,4384,184782313,42873,-0.6906517744064331,0.1521851122379303,-0.15068024396896362,184782336
03-Dec-2023 14:43:36.031,0.690759539604187,4384,184782313,42873,-0.6906535625457764,0.15215957164764404,-0.15065425634384155,184782337
03-Dec-2023 14:43:37.031,0.6907668113708496,4384,184782313,42873,-0.6906590461730957,0.15213027596473694,-0.15062600374221802,184782338
03-Dec-2023 14:43:38.031,0.6907681226730347,4384,184782313,42873,-0.6906688213348389,0.15210628509521484,-0.15059968829154968,184782339
03-Dec-2023 14:43:39.031,0.6907720565795898,4384,184782313,42873,-0.6906753778457642,0.1520838439464569,-0.1505739390850067,184782340
03-Dec-2023 14:43:40.031,0.6907795667648315,4384,184782313,42873,-0.6906780004501343,0.1520569622516632,-0.150554358959198,184782341
03-Dec-2023 14:43:41.031,0.6907850503921509,4384,184782313,42873,-0.690683126449585,0.15203341841697693,-0.1505299210548401,184782342
03-Dec-2023 14:43:42.031,0.6907877922058105,4384,184782313,42873,-0.6906921863555908,0.15200838446617126,-0.15050166845321655,184782343
03-Dec-2023 14:43:43.031,0.6907938718795776,4384,184782345,42873,-0.6906962394714355,0.15198487043380737,-0.15047621726989746,184782344
03-Dec-2023 14:43:44.031,0.6908031702041626,4384,184782345,42873,-0.6906981468200684,0.1519600749015808,-0.15045148134231567,184782345
03-Dec-2023 14:43:45.031,0.6908090114593506,4384,184782345,42873,-0.6907036304473877,0.15193265676498413,-0.1504266858100891,184782346
03-Dec-2023 14:43:46.031,0.6908125877380371,4384,184782345,42873,-0.6907119750976562,0.15190747380256653,-0.15039795637130737,184782347
03-Dec-2023 14:43:47.031,0.6908197402954102,4384,184782345,42873,-0.6907167434692383,0.15187779068946838,-0.1503729522228241,184782348
03-Dec-2023 14:43:48.031,0.6908262968063354,4384,184782345,42873,-0.6907203197479248,0.1518552005290985,-0.15034940838813782,184782349
03-Dec-2023 14:43:49.031,0.6908295154571533,4416,184782345,42873,-0.6907271146774292,0.1518334150314331,-0.150325745344162,184782350
03-Dec-2023 14:43:50.031,0.6908318996429443,4416,184782345,42873,-0.6907358169555664,0.1518077254295349,-0.15030121803283691,184782351
03-Dec-2023 14:43:51.031,0.6908389329910278,4416,184782345,42873,-0.6907390356063843,0.15178439021110535,-0.1502765715122223,184782352
03-Dec-2023 14:43:52.031,0.6908469200134277,4416,184782345,42873,-0.690743088722229,0.15175527334213257,-0.15025049448013306,184782353
03-Dec-2023 14:43:53.031,0.6908518075942993,4416,184782345,42873,-0.6907492876052856,0.15173068642616272,-0.15022528171539307,184782354
03-Dec-2023 14:43:54.031,0.6908559799194336,4416,184782345,42873,-0.6907558441162109,0.15170902013778687,-0.15019679069519043,184782355
03-Dec-2023 14:43:55.031,0.6908622980117798,4416,184782345,42873,-0.6907609701156616,0.1516808569431305,-0.15017226338386536,184782356
03-Dec-2023 14:43:56.031,0.6908707618713379,4416,184782345,42873,-0.6907639503479004,0.15165352821350098,-0.1501482129096985,184782357
03-Dec-2023 14:43:57.031,0.6908738613128662,4416,184782345,42873,-0.6907707452774048,0.15163159370422363,-0.1501239538192749,184782358
03-Dec-2023 14:43:58.031,0.6908787488937378,4416,184782345,42873,-0.6907776594161987,0.1516072154045105,-0.15009471774101257,184782359
03-Dec-2023 14:43:59.031,0.6908845901489258,4416,184782345,42873,-0.6907814741134644,0.15158063173294067,-0.15007662773132324,184782360
03-Dec-2023 14:44:00.031,0.6908948421478271,4416,184782345,42873,-0.6907830238342285,0.1515563726425171,-0.15004748106002808,184782361
03-Dec-2023 14:44:01.031,0.6908981800079346,4416,184782345,42873,-0.6907913684844971,0.15153104066848755,-0.15001875162124634,184782362
03-Dec-2023 14:44:02.031,0.6909000873565674,4416,184782345,42873,-0.6908004283905029,0.15150073170661926,-0.14999857544898987,184782363
03-Dec-2023 14:44:03.031,0.6909080743789673,4416,184782345,42873,-0.6908036470413208,0.15147745609283447,-0.1499709188938141,184782364
03-Dec-2023 14:44:04.031,0.6909154653549194,4416,184782345,42873,-0.6908079385757446,0.15145111083984375,-0.14994361996650696,184782365
03-Dec-2023 14:44:05.031,0.6909183263778687,4416,184782345,42873,-0.6908155679702759,0.1514245569705963,-0.14992180466651917,184782366
03-Dec-2023 14:44:06.031,0.6909219026565552,4416,184782345,42873,-0.6908228397369385,0.15140140056610107,-0.1498957872390747,184782367
03-Dec-2023 14:44:07.031,0.6909307241439819,4416,184782345,42873,-0.6908261775970459,0.15137600898742676,-0.14986571669578552,184782368
03-Dec-2023 14:44:08.031,0.6909358501434326,4416,184782345,42873,-0.6908307075500488,0.15135076642036438,-0.14984706044197083,184782369
03-Dec-2023 14:44:09.031,0.6909384727478027,4416,184782345,42873,-0.6908386945724487,0.15132588148117065,-0.1498209536075592,184782370
03-Dec-2023 14:44:10.031,0.6909444332122803,4416,184782345,42873,-0.6908435821533203,0.1513059139251709,-0.14979255199432373,184782371
03-Dec-2023 14:44:11.031,0.6909499168395996,4416,184782345,42873,-0.6908483505249023,0.15127995610237122,-0.14977103471755981,184782372
03-Dec-2023 14:44:12.031,0.6909574270248413,4416,184782345,42873,-0.6908515691757202,0.15125501155853271,-0.1497463881969452,184782373
03-Dec-2023 14:44:13.031,0.6909607648849487,4416,184782345,42873,-0.690859317779541,0.15123268961906433,-0.1497175395488739,184782374
03-Dec-2023 14:44:14.031,0.6909679174423218,4416,184782345,42873,-0.6908643245697021,0.1512044072151184,-0.14969205856323242,184782375
03-Dec-2023 14:44:15.031,0.690975546836853,4416,184782377,42873,-0.6908682584762573,0.15117740631103516,-0.14966443181037903,184782376
03-Dec-2023 14:44:16.031,0.6909829378128052,4416,184782377,42873,-0.6908726692199707,0.15115195512771606,-0.14963683485984802,184782377
03-Dec-2023 14:44:17.031,0.6909865140914917,4416,184782377,42873,-0.690880537033081,0.15112245082855225,-0.1496129333972931,184782378
03-Dec-2023 14:44:18.031,0.6909894943237305,4416,184782377,42873,-0.6908878087997437,0.15109914541244507,-0.14958924055099487,184782379
03-Dec-2023 14:44:19.031,0.6909972429275513,4416,184782377,42873,-0.6908906698226929,0.15107837319374084,-0.14956170320510864,184782380
03-Dec-2023 14:44:20.031,0.6910022497177124,4416,184782377,42873,-0.6908949613571167,0.15105313062667847,-0.14954379200935364,184782381
03-Dec-2023 14:44:21.031,0.6910035610198975,4448,184782377,42873,-0.6909044981002808,0.15102910995483398,-0.14951816201210022,184782382
03-Dec-2023 14:44:22.031,0.691009521484375,4448,184782377,42873,-0.6909099817276001,0.1510033905506134,-0.14949104189872742,184782383
03-Dec-2023 14:44:23.031,0.6910182237625122,4448,184782377,42873,-0.6909112930297852,0.15097859501838684,-0.14946916699409485,184782384
03-Dec-2023 14:44:24.031,0.6910241842269897,4448,184782377,42873,-0.6909164190292358,0.15095162391662598,-0.149446040391922,184782385
03-Dec-2023 14:44:25.031,0.6910284757614136,4448,184782377,42873,-0.6909236907958984,0.15092605352401733,-0.14941775798797607,184782386
03-Dec-2023 14:44:26.031,0.6910338401794434,4448,184782377,42873,-0.6909290552139282,0.15090081095695496,-0.14939367771148682,184782387
03-Dec-2023 14:44:27.031,0.6910419464111328,4448,184782377,42873,-0.690933346748352,0.1508731245994568,-0.14936500787734985,184782388
03-Dec-2023 14:44:28.031,0.691044807434082,4448,184782377,42873,-0.6909399032592773,0.15085163712501526,-0.1493438482284546,184782389
03-Dec-2023 14:44:29.031,0.6910480260848999,4448,184782377,42873,-0.6909490823745728,0.15082433819770813,-0.14931431412696838,184782390
03-Dec-2023 14:44:30.031,0.6910548210144043,4448,184782377,42873,-0.6909521818161011,0.15080249309539795,-0.14928901195526123,184782391
03-Dec-2023 14:44:31.031,0.691062331199646,4448,184782377,42873,-0.6909558773040771,0.15077483654022217,-0.14926454424858093,184782392
03-Dec-2023 14:44:32.031,0.6910656690597534,4448,184782377,42873,-0.6909626722335815,0.150750070810318,-0.14924272894859314,184782393
03-Dec-2023 14:44:33.032,0.6910718679428101,4448,184782377,42873,-0.6909686326980591,0.15072497725486755,-0.1492130160331726,184782394
03-Dec-2023 14:44:34.032,0.6910794973373413,4448,184782377,42873,-0.6909719705581665,0.15070000290870667,-0.14918801188468933,184782395
03-Dec-2023 14:44:35.032,0.691085696220398,4448,184782377,42873,-0.6909775733947754,0.15066984295845032,-0.14916259050369263,184782396
03-Dec-2023 14:44:36.032,0.6910890340805054,4448,184782377,42873,-0.6909836530685425,0.1506495475769043,-0.14913898706436157,184782397
03-Dec-2023 14:44:37.032,0.6910936832427979,4448,184782377,42873,-0.6909897327423096,0.15062478184700012,-0.14911535382270813,184782398
03-Dec-2023 14:44:38.032,0.6911011934280396,4448,184782377,42873,-0.6909935474395752,0.1505964994430542,-0.1490916907787323,184782399
03-Dec-2023 14:44:39.032,0.6911070346832275,4448,184782377,42873,-0.690998911857605,0.1505747139453888,-0.14906233549118042,184782400
03-Dec-2023 14:44:40.032,0.6911112070083618,4448,184782377,42873,-0.6910059452056885,0.1505487859249115,-0.14903691411018372,184782401
03-Dec-2023 14:44:41.032,0.6911139488220215,4448,184782377,42873,-0.6910140514373779,0.15052294731140137,-0.14901143312454224,184782402
03-Dec-2023 14:44:42.032,0.6911219358444214,4448,184782377,42873,-0.6910175085067749,0.15049734711647034,-0.14898493885993958,184782403
03-Dec-2023 14:44:43.032,0.6911293268203735,4448,184782377,42873,-0.6910194158554077,0.15047767758369446,-0.14896225929260254,184782404
03-Dec-2023 14:44:44.032,0.6911333799362183,4448,184782377,42873,-0.6910274028778076,0.1504458487033844,-0.14893707633018494,184782405
03-Dec-2023 14:44:45.032,0.6911381483078003,4448,184782377,42873,-0.691034197807312,0.15042182803153992,-0.14890724420547485,184782406
03-Dec-2023 14:44:46.032,0.6911455392837524,4448,184782377,42873,-0.6910372972488403,0.15039724111557007,-0.1488836407661438,184782407
03-Dec-2023 14:44:47.032,0.6911516189575195,4448,184782409,42873,-0.6910420656204224,0.15036824345588684,-0.14886319637298584,184782408
03-Dec-2023 14:44:48.032,0.6911541223526001,4448,184782409,42873,-0.6910502910614014,0.15034595131874084,-0.14883637428283691,184782409
03-Dec-2023 14:44:49.032,0.6911599636077881,4448,184782409,42873,-0.6910548210144043,0.15032410621643066,-0.14880993962287903,184782410
03-Dec-2023 14:44:50.032,0.6911686658859253,4448,184782409,42873,-0.6910568475723267,0.15029624104499817,-0.14878839254379272,184782411
03-Dec-2023 14:44:51.032,0.6911724805831909,4448,184782409,42873,-0.6910635232925415,0.15027108788490295,-0.14876282215118408,184782412
03-Dec-2023 14:44:52.032,0.6911764144897461,4448,184782409,42873,-0.6910709142684937,0.1502469778060913,-0.1487361192703247,184782413
03-Dec-2023 14:44:53.032,0.6911814212799072,4480,184782409,42873,-0.6910766363143921,0.15022054314613342,-0.14871332049369812,184782414
03-Dec-2023 14:44:54.032,0.6911897659301758,4480,184782409,42873,-0.6910790205001831,0.1501973569393158,-0.14868691563606262,184782415
03-Dec-2023 14:44:55.032,0.6911945343017578,4480,184782409,42873,-0.6910858154296875,0.15016987919807434,-0.1486603021621704,184782416
03-Dec-2023 14:44:56.032,0.6911983489990234,4480,184782409,42873,-0.6910935640335083,0.15014299750328064,-0.14863383769989014,184782417
03-Dec-2023 14:44:57.032,0.6912039518356323,4480,184782409,42873,-0.6910989284515381,0.15011745691299438,-0.14860880374908447,184782418
03-Dec-2023 14:44:58.032,0.6912111043930054,4480,184782409,42873,-0.691102147102356,0.15009373426437378,-0.14858436584472656,184782419
03-Dec-2023 14:44:59.032,0.691215991973877,4480,184782409,42873,-0.6911081075668335,0.15006855130195618,-0.14855942130088806,184782420
03-Dec-2023 14:45:00.032,0.6912201642990112,4480,184782409,42873,-0.6911144256591797,0.1500466763973236,-0.14853224158287048,184782421
03-Dec-2023 14:45:01.032,0.6912260055541992,4480,184782409,42873,-0.6911194324493408,0.15002042055130005,-0.14850836992263794,184782422
03-Dec-2023 14:45:02.032,0.6912332773208618,4480,184782409,42873,-0.6911224126815796,0.14999648928642273,-0.1484857201576233,184782423
03-Dec-2023 14:45:03.032,0.6912400722503662,4480,184782409,42873,-0.6911270618438721,0.14996886253356934,-0.14845937490463257,184782424
03-Dec-2023 14:45:04.032,0.6912435293197632,4480,184782409,42873,-0.6911348104476929,0.14994367957115173,-0.14843276143074036,184782425
03-Dec-2023 14:45:05.032,0.6912484169006348,4480,184782409,42873,-0.6911410093307495,0.14992108941078186,-0.14840400218963623,184782426
03-Dec-2023 14:45:06.032,0.6912552118301392,4480,184782409,42873,-0.6911438703536987,0.14989355206489563,-0.14838522672653198,184782427
03-Dec-2023 14:45:07.032,0.6912589073181152,4480,184782409,42873,-0.6911523342132568,0.1498664915561676,-0.14835798740386963,184782428
03-Dec-2023 14:45:08.032,0.6912636756896973,4480,184782409,42873,-0.6911587715148926,0.14984124898910522,-0.14832887053489685,184782429
03-Dec-2023 14:45:09.032,0.6912696361541748,4480,184782409,42873,-0.6911635398864746,0.14981576800346375,-0.1483052372932434,184782430
03-Dec-2023 14:45:10.032,0.6912754774093628,4480,184782409,42873,-0.691167950630188,0.1497896909713745,-0.14828550815582275,184782431
03-Dec-2023 14:45:11.032,0.6912792921066284,4480,184782409,42873,-0.6911749839782715,0.14976420998573303,-0.14825934171676636,184782432
03-Dec-2023 14:45:12.032,0.6912848949432373,4480,184782409,42873,-0.6911799907684326,0.14974552392959595,-0.148230642080307,184782433
03-Dec-2023 14:45:13.032,0.6912921667098999,4480,184782409,42873,-0.6911827325820923,0.14971980452537537,-0.14820808172225952,184782434
03-Dec-2023 14:45:14.032,0.6912989616394043,4480,184782409,42873,-0.6911865472793579,0.14969485998153687,-0.14818400144577026,184782435
03-Dec-2023 14:45:15.032,0.691303014755249,4480,184782409,42873,-0.6911940574645996,0.1496688425540924,-0.14815682172775269,184782436
03-Dec-2023 14:45:16.032,0.691307783126831,4480,184782409,42873,-0.6912001371383667,0.1496422290802002,-0.14813286066055298,184782437
03-Dec-2023 14:45:17.032,0.6913182735443115,4480,184782409,42873,-0.6912027597427368,0.14961162209510803,-0.1481034755706787,184782438
03-Dec-2023 14:45:18.032,0.6913224458694458,4480,184782409,42873,-0.6912084817886353,0.14958921074867249,-0.14807981252670288,184782439
03-Dec-2023 14:45:19.032,0.6913255453109741,4480,184782441,42873,-0.6912164688110352,0.14956369996070862,-0.14805319905281067,184782440
03-Dec-2023 14:45:20.032,0.6913294792175293,4480,184782441,42873,-0.6912239789962769,0.14953818917274475,-0.1480262577533722,184782441
03-Dec-2023 14:45:21.032,0.6913349628448486,4480,184782441,42873,-0.6912276744842529,0.14951813220977783,-0.14800426363945007,184782442
03-Dec-2023 14:45:22.032,0.6913402080535889,4480,184782441,42873,-0.6912326812744141,0.14949053525924683,-0.14798307418823242,184782443
03-Dec-2023 14:45:23.032,0.6913447380065918,4480,184782441,42873,-0.6912399530410767,0.14946520328521729,-0.14795449376106262,184782444
03-Dec-2023 14:45:24.032,0.6913504600524902,4480,184782441,42873,-0.6912447214126587,0.14944231510162354,-0.14792802929878235,184782445
03-Dec-2023 14:45:25.032,0.691359281539917,4512,184782441,42873,-0.6912457942962646,0.1494193971157074,-0.14790475368499756,184782446
03-Dec-2023 14:45:26.032,0.6913653612136841,4512,184782441,42873,-0.6912511587142944,0.1493932008743286,-0.14787909388542175,184782447
03-Dec-2023 14:45:27.032,0.6913684606552124,4512,184782441,42873,-0.691259503364563,0.1493646800518036,-0.14785325527191162,184782448
03-Dec-2023 14:45:28.032,0.6913739442825317,4512,184782441,42873,-0.6912645101547241,0.1493406593799591,-0.14782744646072388,184782449
03-Dec-2023 14:45:29.032,0.6913813352584839,4512,184782441,42873,-0.6912686824798584,0.14931261539459229,-0.14780348539352417,184782450
03-Dec-2023 14:45:30.032,0.6913861036300659,4512,184782441,42873,-0.6912742853164673,0.149288147687912,-0.147777259349823,184782451
03-Dec-2023 14:45:31.032,0.691389799118042,4512,184782441,42873,-0.6912813186645508,0.14926445484161377,-0.14775216579437256,184782452
03-Dec-2023 14:45:32.032,0.6913955211639404,4512,184782441,42873,-0.6912860870361328,0.14924144744873047,-0.14772817492485046,184782453
03-Dec-2023 14:45:33.032,0.691400408744812,4512,184782441,42873,-0.6912927627563477,0.14921316504478455,-0.14770174026489258,184782454
03-Dec-2023 14:45:34.032,0.6914044618606567,4512,184782441,42873,-0.6912981271743774,0.1491917371749878,-0.1476786732673645,184782455
03-Dec-2023 14:45:35.032,0.6914108991622925,4512,184782441,42873,-0.691304087638855,0.14916342496871948,-0.14764955639839172,184782456
03-Dec-2023 14:45:36.032,0.6914174556732178,4512,184782441,42873,-0.6913076639175415,0.14913824200630188,-0.14762726426124573,184782457
03-Dec-2023 14:45:37.032,0.6914253234863281,4512,184782441,42873,-0.691312313079834,0.14910829067230225,-0.1476006805896759,184782458
03-Dec-2023 14:45:38.032,0.6914294958114624,4512,184782441,42873,-0.6913180351257324,0.14908477663993835,-0.14757707715034485,184782459
03-Dec-2023 14:45:39.032,0.6914340257644653,4512,184782441,42873,-0.6913250684738159,0.1490589678287506,-0.1475485861301422,184782460
03-Dec-2023 14:45:40.032,0.6914393901824951,4512,184782441,42873,-0.6913299560546875,0.14903724193572998,-0.14752256870269775,184782461
03-Dec-2023 14:45:41.032,0.6914455890655518,4512,184782441,42873,-0.6913353204727173,0.14900925755500793,-0.1474963128566742,184782462
03-Dec-2023 14:45:42.032,0.6914488077163696,4512,184782441,42873,-0.691341757774353,0.14898651838302612,-0.14747390151023865,184782463
03-Dec-2023 14:45:43.032,0.6914536952972412,4512,184782441,42873,-0.6913477182388306,0.14896273612976074,-0.14744824171066284,184782464
03-Dec-2023 14:45:44.032,0.6914592981338501,4512,184782441,42873,-0.6913512945175171,0.14893966913223267,-0.14742645621299744,184782465
03-Dec-2023 14:45:45.032,0.6914666891098022,4512,184782441,42873,-0.6913552284240723,0.14891129732131958,-0.14740261435508728,184782466
03-Dec-2023 14:45:46.032,0.6914708614349365,4512,184782441,42873,-0.6913636922836304,0.1488834023475647,-0.14737287163734436,184782467
03-Dec-2023 14:45:47.032,0.6914761066436768,4512,184782441,42873,-0.6913682222366333,0.1488603949546814,-0.14734771847724915,184782468
03-Dec-2023 14:45:48.032,0.691484808921814,4512,184782441,42873,-0.6913703680038452,0.1488378345966339,-0.14732179045677185,184782469
03-Dec-2023 14:45:49.032,0.6914905309677124,4512,184782441,42873,-0.6913762092590332,0.14880993962287903,-0.14729592204093933,184782470
03-Dec-2023 14:45:50.032,0.6914926767349243,4512,184782441,42873,-0.6913855075836182,0.1487819254398346,-0.14726963639259338,184782471
03-Dec-2023 14:45:51.032,0.691496729850769,4512,184782473,42873,-0.6913905143737793,0.14876186847686768,-0.1472463607788086,184782472
03-Dec-2023 14:45:52.032,0.6915028095245361,4512,184782473,42873,-0.6913950443267822,0.14873680472373962,-0.14722198247909546,184782473
03-Dec-2023 14:45:53.032,0.6915075778961182,4512,184782473,42873,-0.6914007663726807,0.14871007204055786,-0.14720064401626587,184782474
03-Dec-2023 14:45:54.032,0.6915135383605957,4512,184782473,42873,-0.6914063692092896,0.14868518710136414,-0.14717209339141846,184782475
03-Dec-2023 14:45:55.032,0.6915187835693359,4512,184782473,42873,-0.6914123296737671,0.14865624904632568,-0.14714744687080383,184782476
03-Dec-2023 14:45:56.032,0.6915262937545776,4512,184782473,42873,-0.6914159059524536,0.14863154292106628,-0.14712071418762207,184782477
03-Dec-2023 14:45:57.032,0.6915315389633179,4544,184782473,42873,-0.6914204359054565,0.1486082673072815,-0.14709794521331787,184782478
03-Dec-2023 14:45:58.032,0.6915353536605835,4544,184782473,42873,-0.6914279460906982,0.14858150482177734,-0.14707276225090027,184782479
03-Dec-2023 14:45:59.032,0.6915417909622192,4544,184782473,42873,-0.6914327144622803,0.14855599403381348,-0.1470441222190857,184782480
03-Dec-2023 14:46:00.032,0.691548228263855,4544,184782473,42873,-0.6914361715316772,0.14853143692016602,-0.14702221751213074,184782481
03-Dec-2023 14:46:01.032,0.6915532350540161,4544,184782473,42873,-0.6914416551589966,0.14850634336471558,-0.14699873328208923,184782482
03-Dec-2023 14:46:02.032,0.6915572881698608,4544,184782473,42873,-0.6914489269256592,0.14848166704177856,-0.14697059988975525,184782483
03-Dec-2023 14:46:03.032,0.6915633678436279,4544,184782473,42873,-0.6914535760879517,0.14845815300941467,-0.14694300293922424,184782484
03-Dec-2023 14:46:04.032,0.6915695667266846,4544,184782473,42873,-0.691457986831665,0.1484328806400299,-0.146919846534729,184782485
03-Dec-2023 14:46:05.032,0.6915726661682129,4544,184782473,42873,-0.6914658546447754,0.14840483665466309,-0.14689597487449646,184782486
03-Dec-2023 14:46:06.032,0.6915775537490845,4544,184782473,42873,-0.691472053527832,0.14837998151779175,-0.1468687355518341,184782487
03-Dec-2023 14:46:07.032,0.691584587097168,4544,184782473,42873,-0.6914762258529663,0.14835265278816223,-0.1468435823917389,184782488
03-Dec-2023 14:46:08.032,0.6915898323059082,4544,184782473,42873,-0.6914809942245483,0.14833053946495056,-0.14681944251060486,184782489
03-Dec-2023 14:46:09.032,0.691596269607544,4544,184782473,42873,-0.6914868354797363,0.14830279350280762,-0.1467898190021515,184782490
03-Dec-2023 14:46:10.032,0.691601037979126,4544,184782473,42873,-0.6914917230606079,0.14827758073806763,-0.1467697024345398,184782491
03-Dec-2023 14:46:11.032,0.6916052103042603,4544,184782473,42873,-0.691497802734375,0.14825689792633057,-0.14674246311187744,184782492
03-Dec-2023 14:46:12.032,0.6916120052337646,4544,184782473,42873,-0.6915024518966675,0.14822882413864136,-0.1467161774635315,184782493
03-Dec-2023 14:46:13.032,0.6916152238845825,4544,184782473,42873,-0.6915098428726196,0.14820247888565063,-0.1466931402683258,184782494
03-Dec-2023 14:46:14.032,0.6916214227676392,4544,184782473,42873,-0.6915138959884644,0.14817938208580017,-0.14666855335235596,184782495
03-Dec-2023 14:46:15.032,0.6916284561157227,4544,184782473,42873,-0.6915180683135986,0.14815276861190796,-0.1466413140296936,184782496
03-Dec-2023 14:46:16.032,0.6916321516036987,4544,184782473,42873,-0.6915254592895508,0.14812591671943665,-0.1466171145439148,184782497
03-Dec-2023 14:46:17.032,0.6916369199752808,4544,184782473,42873,-0.6915322542190552,0.1481008231639862,-0.14658915996551514,184782498
03-Dec-2023 14:46:18.032,0.6916431188583374,4544,184782473,42873,-0.6915361881256104,0.14807549118995667,-0.14656445384025574,184782499
03-Dec-2023 14:46:19.032,0.691649317741394,4544,184782473,42873,-0.6915396451950073,0.14805352687835693,-0.14654171466827393,184782500
03-Dec-2023 14:46:20.032,0.6916574239730835,4544,184782473,42873,-0.6915450096130371,0.1480211615562439,-0.14651289582252502,184782501
03-Dec-2023 14:46:21.032,0.6916642189025879,4544,184782473,42873,-0.6915491819381714,0.14799517393112183,-0.14648595452308655,184782502
03-Dec-2023 14:46:22.032,0.6916666030883789,4544,184782473,42873,-0.6915556192398071,0.147975891828537,-0.14646407961845398,184782503
03-Dec-2023 14:46:23.032,0.6916729211807251,4544,184782505,42873,-0.6915587186813354,0.1479557454586029,-0.1464405059814453,184782504
03-Dec-2023 14:46:24.032,0.6916757822036743,4544,184782505,42873,-0.691567063331604,0.14792773127555847,-0.14641529321670532,184782505
03-Dec-2023 14:46:25.032,0.6916795969009399,4544,184782505,42873,-0.6915743350982666,0.14790353178977966,-0.14638787508010864,184782506
03-Dec-2023 14:46:26.032,0.691685676574707,4544,184782505,42873,-0.6915782690048218,0.14787986874580383,-0.1463642120361328,184782507
03-Dec-2023 14:46:27.032,0.6916918754577637,4544,184782505,42873,-0.6915837526321411,0.14784902334213257,-0.14634022116661072,184782508
03-Dec-2023 14:46:28.032,0.6916968822479248,4544,184782505,42873,-0.6915907859802246,0.1478218138217926,-0.14631032943725586,184782509
03-Dec-2023 14:46:29.032,0.6917022466659546,4576,184782505,42873,-0.6915953159332275,0.14779895544052124,-0.14628693461418152,184782510
03-Dec-2023 14:46:30.032,0.6917082071304321,4576,184782505,42873,-0.6916003227233887,0.1477733552455902,-0.14626166224479675,184782511
03-Dec-2023 14:46:31.032,0.6917122602462769,4576,184782505,42873,-0.6916062831878662,0.14774715900421143,-0.146240234375,184782512
03-Dec-2023 14:46:32.032,0.6917197704315186,4576,184782505,42873,-0.6916093826293945,0.14772489666938782,-0.14621123671531677,184782513
03-Dec-2023 14:46:33.032,0.6917262077331543,4576,184782505,42873,-0.691612720489502,0.14770248532295227,-0.14618772268295288,184782514
03-Dec-2023 14:46:34.032,0.6917300224304199,4576,184782505,42873,-0.6916196346282959,0.14767608046531677,-0.14616402983665466,184782515
03-Dec-2023 14:46:35.032,0.691737174987793,4576,184782505,42873,-0.6916238069534302,0.14765030145645142,-0.14613714814186096,184782516
03-Dec-2023 14:46:36.032,0.6917406320571899,4576,184782505,42873,-0.6916319131851196,0.14762362837791443,-0.14610928297042847,184782517
03-Dec-2023 14:46:37.032,0.691745400428772,4576,184782505,42873,-0.691637396812439,0.1475975215435028,-0.14608681201934814,184782518
03-Dec-2023 14:46:38.032,0.6917494535446167,4576,184782505,42873,-0.691643238067627,0.1475745141506195,-0.14606305956840515,184782519
03-Dec-2023 14:46:39.032,0.691756010055542,4576,184782505,42873,-0.6916488409042358,0.14754584431648254,-0.1460350751876831,184782520
03-Dec-2023 14:46:40.032,0.6917624473571777,4576,184782505,42873,-0.6916532516479492,0.14752069115638733,-0.14600935578346252,184782521
03-Dec-2023 14:46:41.032,0.6917691230773926,4576,184782505,42873,-0.691657304763794,0.14749589562416077,-0.14598259329795837,184782522
03-Dec-2023 14:46:42.032,0.6917732954025269,4576,184782505,42873,-0.6916636228561401,0.1474703550338745,-0.14595884084701538,184782523
03-Dec-2023 14:46:43.032,0.6917780637741089,4576,184782505,42873,-0.691669225692749,0.14744415879249573,-0.14593660831451416,184782524
03-Dec-2023 14:46:44.032,0.691784143447876,4576,184782505,42873,-0.6916724443435669,0.14742594957351685,-0.14591145515441895,184782525
03-Dec-2023 14:46:45.032,0.6917902231216431,4576,184782505,42873,-0.6916772127151489,0.1474006474018097,-0.14588585495948792,184782526
03-Dec-2023 14:46:46.032,0.691794753074646,4576,184782505,42873,-0.691681981086731,0.14737707376480103,-0.14586368203163147,184782527
03-Dec-2023 14:46:47.032,0.6918004751205444,4576,184782505,42873,-0.691687822341919,0.14735019207000732,-0.14583677053451538,184782528
03-Dec-2023 14:46:48.032,0.6918061971664429,4576,184782505,42873,-0.6916933059692383,0.1473233699798584,-0.14581048488616943,184782529
03-Dec-2023 14:46:49.032,0.6918108463287354,4576,184782505,42873,-0.691699743270874,0.147294819355011,-0.14578670263290405,184782530
03-Dec-2023 14:46:50.032,0.6918163299560547,4576,184782505,42873,-0.6917060613632202,0.14726930856704712,-0.14575675129890442,184782531
03-Dec-2023 14:46:51.032,0.6918234825134277,4576,184782505,42873,-0.6917098760604858,0.1472432017326355,-0.14573141932487488,184782532
03-Dec-2023 14:46:52.032,0.6918264627456665,4576,184782505,42873,-0.6917169094085693,0.14721930027008057,-0.14570894837379456,184782533
03-Dec-2023 14:46:53.032,0.6918308734893799,4576,184782505,42873,-0.6917213201522827,0.14720049500465393,-0.14568427205085754,184782534
03-Dec-2023 14:46:54.032,0.691835880279541,4576,184782505,42873,-0.6917273998260498,0.14717155694961548,-0.14566054940223694,184782535
03-Dec-2023 14:46:55.032,0.6918431520462036,4576,184782537,42873,-0.6917304992675781,0.14715132117271423,-0.1456320881843567,184782536
03-Dec-2023 14:46:56.032,0.691848874092102,4576,184782537,42873,-0.691734790802002,0.1471295952796936,-0.14560642838478088,184782537
03-Dec-2023 14:46:57.032,0.6918530464172363,4576,184782537,42873,-0.6917425394058228,0.147097647190094,-0.14558202028274536,184782538
03-Dec-2023 14:46:58.032,0.6918599605560303,4576,184782537,42873,-0.6917469501495361,0.1470714509487152,-0.14555609226226807,184782539
03-Dec-2023 14:46:59.032,0.6918652057647705,4576,184782537,42873,-0.6917524337768555,0.1470433473587036,-0.14553266763687134,184782540
03-Dec-2023 14:47:00.032,0.691869854927063,4576,184782537,42873,-0.691758394241333,0.14701664447784424,-0.1455083191394806,184782541
03-Dec-2023 14:47:01.032,0.6918737888336182,4608,184782537,42873,-0.6917651891708374,0.14699140191078186,-0.14548292756080627,184782542
03-Dec-2023 14:47:02.032,0.6918787956237793,4608,184782537,42873,-0.6917712688446045,0.14696729183197021,-0.14545467495918274,184782543
03-Dec-2023 14:47:03.032,0.6918842792510986,4608,184782537,42873,-0.6917760372161865,0.14694097638130188,-0.14543262124061584,184782544
03-Dec-2023 14:47:04.032,0.6918919086456299,4608,184782537,42873,-0.6917797327041626,0.14691603183746338,-0.14540445804595947,184782545
03-Dec-2023 14:47:05.032,0.6918963193893433,4608,184782537,42873,-0.6917853355407715,0.146893709897995,-0.1453796923160553,184782546
03-Dec-2023 14:47:06.032,0.691901445388794,4608,184782537,42873,-0.691791296005249,0.1468638777732849,-0.14535623788833618,184782547
03-Dec-2023 14:47:07.032,0.6919059753417969,4608,184782537,42873,-0.6917970180511475,0.14684146642684937,-0.14533093571662903,184782548
03-Dec-2023 14:47:08.032,0.6919125318527222,4608,184782537,42873,-0.6918004751205444,0.14681878685951233,-0.14530566334724426,184782549
03-Dec-2023 14:47:09.032,0.6919177770614624,4608,184782537,42873,-0.6918056011199951,0.14679372310638428,-0.14528167247772217,184782550
03-Dec-2023 14:47:10.032,0.6919237375259399,4608,184782537,42873,-0.6918119192123413,0.14676246047019958,-0.14525485038757324,184782551
03-Dec-2023 14:47:11.032,0.6919286251068115,4608,184782537,42873,-0.691815972328186,0.14674514532089233,-0.14522799849510193,184782552
03-Dec-2023 14:47:12.032,0.6919331550598145,4608,184782537,42873,-0.6918221712112427,0.1467176377773285,-0.14520534873008728,184782553
03-Dec-2023 14:47:13.032,0.6919386386871338,4608,184782537,42873,-0.6918283700942993,0.14669117331504822,-0.1451779305934906,184782554
03-Dec-2023 14:47:14.032,0.691943883895874,4608,184782537,42873,-0.6918333768844604,0.14666855335235596,-0.14515075087547302,184782555
03-Dec-2023 14:47:15.032,0.6919491291046143,4608,184782537,42873,-0.6918388605117798,0.146640807390213,-0.14512711763381958,184782556
03-Dec-2023 14:47:16.032,0.6919541358947754,4608,184782537,42873,-0.6918438673019409,0.14661899209022522,-0.14510279893875122,184782557
03-Dec-2023 14:47:17.032,0.6919602155685425,4608,184782537,42873,-0.6918493509292603,0.14659196138381958,-0.145074725151062,184782558
03-Dec-2023 14:47:18.032,0.6919655799865723,4608,184782537,42873,-0.6918544769287109,0.14656654000282288,-0.145050048828125,184782559
03-Dec-2023 14:47:19.032,0.691970944404602,4608,184782537,42873,-0.6918590068817139,0.14654070138931274,-0.14502876996994019,184782560
03-Dec-2023 14:47:20.032,0.6919779777526855,4608,184782537,42873,-0.6918634176254272,0.1465166211128235,-0.14499983191490173,184782561
03-Dec-2023 14:47:21.032,0.6919803619384766,4608,184782537,42873,-0.6918714046478271,0.14649051427841187,-0.14497575163841248,184782562
03-Dec-2023 14:47:22.032,0.6919877529144287,4608,184782537,42873,-0.6918754577636719,0.14646393060684204,-0.14494842290878296,184782563
03-Dec-2023 14:47:23.032,0.6919909715652466,4608,184782537,42873,-0.6918814182281494,0.14644289016723633,-0.14492619037628174,184782564
03-Dec-2023 14:47:24.032,0.6919969320297241,4608,184782537,42873,-0.691887378692627,0.1464153528213501,-0.14489734172821045,184782565
03-Dec-2023 14:47:25.032,0.6919994354248047,4608,184782537,42873,-0.6918940544128418,0.14638984203338623,-0.14487841725349426,184782566
03-Dec-2023 14:47:26.032,0.6920084953308105,4608,184782537,42873,-0.6918973922729492,0.14635974168777466,-0.14484992623329163,184782567
03-Dec-2023 14:47:27.032,0.692013144493103,4608,184782569,42867,-0.6919034719467163,0.14633670449256897,-0.14482265710830688,184782568
03-Dec-2023 14:47:28.032,0.6920194625854492,4608,184782569,42867,-0.6919076442718506,0.1463090181350708,-0.14480048418045044,184782569
03-Dec-2023 14:47:29.032,0.6920241117477417,4608,184782569,42867,-0.6919134855270386,0.14628684520721436,-0.14477300643920898,184782570
03-Dec-2023 14:47:30.032,0.6920297145843506,4608,184782569,42867,-0.6919176578521729,0.14626213908195496,-0.1447494924068451,184782571
03-Dec-2023 14:47:31.032,0.6920336484909058,4608,184782569,42867,-0.6919229030609131,0.14624077081680298,-0.14472699165344238,184782572
03-Dec-2023 14:47:32.032,0.6920386552810669,4608,184782569,42867,-0.6919292211532593,0.1462148129940033,-0.14469900727272034,184782573
03-Dec-2023 14:47:33.032,0.6920439004898071,4640,184782569,42867,-0.6919345855712891,0.14619013667106628,-0.14467453956604004,184782574
03-Dec-2023 14:47:34.032,0.6920491456985474,4640,184782569,42867,-0.6919399499893188,0.14616596698760986,-0.14464855194091797,184782575
03-Dec-2023 14:47:35.032,0.6920568943023682,4640,184782569,42867,-0.6919445991516113,0.14613521099090576,-0.14461937546730042,184782576
03-Dec-2023 14:47:36.032,0.6920604705810547,4640,184782569,42867,-0.6919516324996948,0.14610961079597473,-0.1445944607257843,184782577
03-Dec-2023 14:47:37.032,0.6920677423477173,4640,184782569,42867,-0.6919562816619873,0.14608141779899597,-0.14456626772880554,184782578
03-Dec-2023 14:47:38.032,0.692074179649353,4640,184782569,42867,-0.6919595003128052,0.14605703949928284,-0.144544780254364,184782579
03-Dec-2023 14:47:39.032,0.6920790672302246,4640,184782569,42867,-0.6919646263122559,0.14603489637374878,-0.14452025294303894,184782580
03-Dec-2023 14:47:40.032,0.6920830011367798,4640,184782569,42867,-0.6919691562652588,0.1460157334804535,-0.14449727535247803,184782581
03-Dec-2023 14:47:41.032,0.6920881271362305,4640,184782569,42867,-0.6919747591018677,0.14599210023880005,-0.14447066187858582,184782582
03-Dec-2023 14:47:42.032,0.692094087600708,4640,184782569,42867,-0.6919794082641602,0.14596381783485413,-0.14444872736930847,184782583
03-Dec-2023 14:47:43.032,0.6920982599258423,4640,184782569,42867,-0.6919851303100586,0.1459416151046753,-0.1444244682788849,184782584
03-Dec-2023 14:47:44.032,0.6921039819717407,4640,184782569,42867,-0.6919915676116943,0.14591044187545776,-0.14439570903778076,184782585
03-Dec-2023 14:47:45.032,0.6921086311340332,4640,184782569,42867,-0.6919988393783569,0.14588302373886108,-0.1443670392036438,184782586
03-Dec-2023 14:47:46.032,0.6921143531799316,4640,184782569,42867,-0.6920042037963867,0.1458567976951599,-0.1443403959274292,184782587
03-Dec-2023 14:47:47.032,0.6921205520629883,4640,184782569,42867,-0.6920090913772583,0.14582842588424683,-0.14431637525558472,184782588
03-Dec-2023 14:47:48.032,0.6921261548995972,4640,184782569,42867,-0.6920144557952881,0.14580154418945312,-0.14428967237472534,184782589
03-Dec-2023 14:47:49.032,0.6921312808990479,4640,184782569,42867,-0.6920193433761597,0.14577823877334595,-0.14426663517951965,184782590
03-Dec-2023 14:47:50.032,0.692137598991394,4640,184782569,42867,-0.6920226812362671,0.145757794380188,-0.144240140914917,184782591
03-Dec-2023 14:47:51.032,0.6921408176422119,4640,184782569,42867,-0.6920287609100342,0.14573293924331665,-0.14421901106834412,184782592
03-Dec-2023 14:47:52.032,0.6921467781066895,4640,184782569,42867,-0.692033052444458,0.14570915699005127,-0.14419499039649963,184782593
03-Dec-2023 14:47:53.032,0.6921523809432983,4640,184782569,42867,-0.6920374631881714,0.14568787813186646,-0.14416804909706116,184782594
03-Dec-2023 14:47:54.032,0.6921567916870117,4640,184782569,42867,-0.6920425891876221,0.1456635296344757,-0.1441473662853241,184782595
03-Dec-2023 14:47:55.032,0.692162036895752,4640,184782569,42867,-0.692049503326416,0.145635187625885,-0.1441183090209961,184782596
03-Dec-2023 14:47:56.032,0.6921682357788086,4640,184782569,42867,-0.6920546293258667,0.14560726284980774,-0.14409181475639343,184782597
03-Dec-2023 14:47:57.032,0.6921740770339966,4640,184782569,42867,-0.692060112953186,0.14558079838752747,-0.14406433701515198,184782598
03-Dec-2023 14:47:58.032,0.6921801567077637,4640,184782569,42867,-0.6920664310455322,0.14554888010025024,-0.1440366506576538,184782599
03-Dec-2023 14:47:59.032,0.6921846866607666,4640,184782601,42880,-0.6920709609985352,0.1455289125442505,-0.14401313662528992,184782600
03-Dec-2023 14:48:00.032,0.69218909740448,4640,184782601,42880,-0.6920768022537231,0.14550426602363586,-0.14398834109306335,184782601
03-Dec-2023 14:48:01.032,0.6921957731246948,4640,184782601,42880,-0.6920809745788574,0.14548051357269287,-0.14396077394485474,184782602
03-Dec-2023 14:48:02.032,0.6922010183334351,4640,184782601,42880,-0.6920846700668335,0.1454591155052185,-0.14393770694732666,184782603
03-Dec-2023 14:48:03.032,0.6922048330307007,4640,184782601,42880,-0.6920899152755737,0.14543578028678894,-0.14391866326332092,184782604
03-Dec-2023 14:48:04.032,0.6922107934951782,4640,184782601,42880,-0.6920949220657349,0.14541026949882507,-0.14389142394065857,184782605
03-Dec-2023 14:48:05.032,0.6922179460525513,4672,184782601,42880,-0.6920994520187378,0.1453823447227478,-0.1438644826412201,184782606
03-Dec-2023 14:48:06.032,0.6922224760055542,4672,184782601,42880,-0.6921058893203735,0.1453549861907959,-0.1438387930393219,184782607
03-Dec-2023 14:48:07.032,0.6922287940979004,4672,184782601,42880,-0.6921101808547974,0.14532926678657532,-0.14381486177444458,184782608
03-Dec-2023 14:48:08.032,0.692233681678772,4672,184782601,42880,-0.6921172142028809,0.14529991149902344,-0.14378619194030762,184782609
03-Dec-2023 14:48:09.032,0.6922386884689331,4672,184782601,42880,-0.692123293876648,0.14527395367622375,-0.1437593400478363,184782610
03-Dec-2023 14:48:10.032,0.6922423839569092,4672,184782601,42880,-0.6921291351318359,0.14525246620178223,-0.14373546838760376,184782611
03-Dec-2023 14:48:11.032,0.6922481060028076,4672,184782601,42880,-0.6921342611312866,0.1452265977859497,-0.14370983839035034,184782612
03-Dec-2023 14:48:12.032,0.6922534704208374,4672,184782601,42880,-0.6921391487121582,0.14520251750946045,-0.14368414878845215,184782613
03-Dec-2023 14:48:13.032,0.6922589540481567,4672,184782601,42880,-0.692144513130188,0.145176500082016,-0.14365872740745544,184782614
03-Dec-2023 14:48:14.032,0.6922639608383179,4672,184782601,42880,-0.6921497583389282,0.14515167474746704,-0.1436343789100647,184782615
03-Dec-2023 14:48:15.032,0.6922702789306641,4672,184782601,42880,-0.6921528577804565,0.14512869715690613,-0.1436125934123993,184782616
03-Dec-2023 14:48:16.032,0.692276120185852,4672,184782601,42880,-0.6921577453613281,0.14510291814804077,-0.14358490705490112,184782617
03-Dec-2023 14:48:17.032,0.692280650138855,4672,184782601,42880,-0.6921631097793579,0.14508017897605896,-0.14356207847595215,184782618
03-Dec-2023 14:48:18.032,0.6922869682312012,4672,184782601,42880,-0.6921684741973877,0.14504915475845337,-0.14353588223457336,184782619
03-Dec-2023 14:48:19.032,0.692291259765625,4672,184782601,42880,-0.6921731233596802,0.14502927660942078,-0.14351412653923035,184782620
03-Dec-2023 14:48:20.032,0.6922965049743652,4672,184782601,42880,-0.6921787261962891,0.1450047492980957,-0.14348581433296204,184782621
03-Dec-2023 14:48:21.032,0.692301869392395,4672,184782601,42880,-0.6921857595443726,0.14497187733650208,-0.1434597671031952,184782622
03-Dec-2023 14:48:22.032,0.6923072338104248,4672,184782601,42880,-0.6921907663345337,0.14494726061820984,-0.1434345245361328,184782623
03-Dec-2023 14:48:23.032,0.6923117637634277,4672,184782601,42880,-0.6921957731246948,0.1449260413646698,-0.14340993762016296,184782624
03-Dec-2023 14:48:24.032,0.6923179626464844,4672,184782601,42880,-0.6922004222869873,0.1448991894721985,-0.14338433742523193,184782625
03-Dec-2023 14:48:25.032,0.6923211812973022,4672,184782601,42880,-0.6922065019607544,0.1448761522769928,-0.14336302876472473,184782626
03-Dec-2023 14:48:26.032,0.692327618598938,4672,184782601,42880,-0.6922101974487305,0.1448538899421692,-0.14333674311637878,184782627
03-Dec-2023 14:48:27.032,0.6923320293426514,4672,184782601,42880,-0.6922165155410767,0.1448259949684143,-0.14331263303756714,184782628
03-Dec-2023 14:48:28.032,0.6923391819000244,4672,184782601,42880,-0.6922204494476318,0.14480161666870117,-0.1432841718196869,184782629
03-Dec-2023 14:48:29.032,0.6923474073410034,4672,184782601,42880,-0.6922231912612915,0.14477360248565674,-0.14325931668281555,184782630
03-Dec-2023 14:48:30.032,0.6923500299453735,4672,184782601,42880,-0.692230224609375,0.14474868774414062,-0.14323830604553223,184782631
03-Dec-2023 14:48:31.032,0.6923559904098511,4672,184782633,42873,-0.6922357082366943,0.14472424983978271,-0.1432073712348938,184782632
03-Dec-2023 14:48:32.032,0.6923613548278809,4672,184782633,42873,-0.6922414302825928,0.14469844102859497,-0.1431806981563568,184782633
03-Dec-2023 14:48:33.032,0.6923657655715942,4672,184782633,42873,-0.692246675491333,0.14467239379882812,-0.14315831661224365,184782634
03-Dec-2023 14:48:34.032,0.692369818687439,4672,184782633,42873,-0.6922533512115479,0.1446470320224762,-0.14313212037086487,184782635
03-Dec-2023 14:48:35.032,0.692375898361206,4672,184782633,42873,-0.692258358001709,0.1446225345134735,-0.1431044638156891,184782636
03-Dec-2023 14:48:36.032,0.6923810243606567,4672,184782633,42873,-0.692263126373291,0.14459466934204102,-0.143083393573761,184782637
03-Dec-2023 14:48:37.032,0.6923878192901611,4704,184782633,42873,-0.6922674179077148,0.14456814527511597,-0.1430576741695404,184782638
03-Dec-2023 14:48:38.032,0.6923929452896118,4704,184782633,42873,-0.6922720670700073,0.1445452868938446,-0.14303338527679443,184782639
03-Dec-2023 14:48:39.032,0.6923974752426147,4704,184782633,42873,-0.6922783851623535,0.14451870322227478,-0.14300787448883057,184782640
03-Dec-2023 14:48:40.032,0.6924021244049072,4704,184782633,42873,-0.6922835111618042,0.14449751377105713,-0.14298176765441895,184782641
03-Dec-2023 14:48:41.032,0.6924080848693848,4704,184782633,42873,-0.6922869682312012,0.1444757878780365,-0.1429576873779297,184782642
03-Dec-2023 14:48:42.032,0.6924128532409668,4704,184782633,42873,-0.6922926902770996,0.14445003867149353,-0.14293348789215088,184782643
03-Dec-2023 14:48:43.032,0.6924183368682861,4704,184782633,42873,-0.6922987699508667,0.1444236934185028,-0.1429041624069214,184782644
03-Dec-2023 14:48:44.032,0.6924244165420532,4704,184782633,42873,-0.6923043727874756,0.14439374208450317,-0.142877995967865,184782645
03-Dec-2023 14:48:45.032,0.6924283504486084,4704,184782633,42873,-0.6923103332519531,0.14437177777290344,-0.1428528130054474,184782646
03-Dec-2023 14:48:46.032,0.6924318075180054,4704,184782633,42873,-0.6923161745071411,0.14434939622879028,-0.14282876253128052,184782647
03-Dec-2023 14:48:47.032,0.6924383640289307,4704,184782633,42873,-0.6923213005065918,0.14431753754615784,-0.14280471205711365,184782648
03-Dec-2023 14:48:48.032,0.6924445629119873,4704,184782633,42873,-0.6923259496688843,0.1442912518978119,-0.14277881383895874,184782649
03-Dec-2023 14:48:49.032,0.6924504041671753,4704,184782633,42873,-0.6923307180404663,0.14426517486572266,-0.14275407791137695,184782650
03-Dec-2023 14:48:50.032,0.6924540996551514,4704,184782633,42873,-0.692336916923523,0.14424186944961548,-0.14272961020469666,184782651
03-Dec-2023 14:48:51.032,0.6924604177474976,4704,184782633,42873,-0.6923397779464722,0.14422056078910828,-0.14270663261413574,184782652
03-Dec-2023 14:48:52.032,0.6924654245376587,4704,184782633,42873,-0.6923449039459229,0.14419642090797424,-0.142680823802948,184782653
03-Dec-2023 14:48:53.032,0.6924706697463989,4704,184782633,42873,-0.692349910736084,0.14417001605033875,-0.1426577866077423,184782654
03-Dec-2023 14:48:54.032,0.6924761533737183,4704,184782633,42873,-0.6923552751541138,0.14414644241333008,-0.14263004064559937,184782655
03-Dec-2023 14:48:55.032,0.6924799680709839,4704,184782633,42873,-0.6923619508743286,0.14412054419517517,-0.14260366559028625,184782656
03-Dec-2023 14:48:56.032,0.6924875974655151,4704,184782633,42873,-0.6923661231994629,0.14409273862838745,-0.14257535338401794,184782657
03-Dec-2023 14:48:57.032,0.6924924850463867,4704,184782633,42873,-0.6923719644546509,0.1440635323524475,-0.14255264401435852,184782658
03-Dec-2023 14:48:58.032,0.692496657371521,4704,184782633,42873,-0.6923791170120239,0.14404118061065674,-0.1425207555294037,184782659
03-Dec-2023 14:48:59.032,0.6925017833709717,4704,184782633,42873,-0.6923837661743164,0.144015371799469,-0.14249804615974426,184782660
03-Dec-2023 14:49:00.032,0.6925065517425537,4704,184782633,42873,-0.692388653755188,0.1439894437789917,-0.14247700572013855,184782661
03-Dec-2023 14:49:01.032,0.6925122737884521,4704,184782633,42873,-0.6923936605453491,0.14396700263023376,-0.14244744181632996,184782662
03-Dec-2023 14:49:02.032,0.6925184726715088,4704,184782633,42873,-0.6923974752426147,0.14394205808639526,-0.14242461323738098,184782663
03-Dec-2023 14:49:03.032,0.6925228834152222,4704,184782665,42880,-0.6924022436141968,0.14392203092575073,-0.1423996090888977,184782664
03-Dec-2023 14:49:04.032,0.6925299167633057,4704,184782665,42880,-0.6924054622650146,0.14389392733573914,-0.14237838983535767,184782665
03-Dec-2023 14:49:05.032,0.6925362348556519,4704,184782665,42880,-0.6924108266830444,0.14386513829231262,-0.1423512101173401,184782666
03-Dec-2023 14:49:06.032,0.692540168762207,4704,184782665,42880,-0.6924169063568115,0.14384019374847412,-0.14232730865478516,184782667
03-Dec-2023 14:49:07.032,0.6925452947616577,4704,184782665,42880,-0.6924233436584473,0.1438116431236267,-0.142300546169281,184782668
03-Dec-2023 14:49:08.032,0.6925498247146606,4704,184782665,42880,-0.6924295425415039,0.14378458261489868,-0.14227509498596191,184782669
03-Dec-2023 14:49:09.032,0.6925556659698486,4736,184782665,42880,-0.6924344301223755,0.14375832676887512,-0.1422499120235443,184782670
03-Dec-2023 14:49:10.032,0.6925593614578247,4736,184782665,42880,-0.6924401521682739,0.1437390148639679,-0.14222308993339539,184782671
03-Dec-2023 14:49:11.032,0.6925636529922485,4736,184782665,42880,-0.6924458742141724,0.14371532201766968,-0.1421983540058136,184782672
03-Dec-2023 14:49:12.032,0.6925690174102783,4736,184782665,42880,-0.6924517154693604,0.14368665218353271,-0.14217349886894226,184782673
03-Dec-2023 14:49:13.032,0.6925754547119141,4736,184782665,42880,-0.6924549341201782,0.14366447925567627,-0.14214837551116943,184782674
03-Dec-2023 14:49:14.032,0.6925821304321289,4736,184782665,42880,-0.692459225654602,0.14363917708396912,-0.14212104678153992,184782675
03-Dec-2023 14:49:15.032,0.6925883293151855,4736,184782665,42880,-0.6924633979797363,0.14361363649368286,-0.14209628105163574,184782676
03-Dec-2023 14:49:16.032,0.6925927400588989,4736,184782665,42880,-0.6924697160720825,0.14358818531036377,-0.14207029342651367,184782677
03-Dec-2023 14:49:17.032,0.6925973892211914,4736,184782665,42880,-0.6924751996994019,0.14356118440628052,-0.1420464813709259,184782678
03-Dec-2023 14:49:18.032,0.6926020383834839,4736,184782665,42880,-0.6924808025360107,0.14353686571121216,-0.14202311635017395,184782679
03-Dec-2023 14:49:19.032,0.692607045173645,4736,184782665,42880,-0.6924856901168823,0.1435149908065796,-0.14199453592300415,184782680
03-Dec-2023 14:49:20.032,0.6926127672195435,4736,184782665,42880,-0.6924906969070435,0.14348626136779785,-0.14197233319282532,184782681
03-Dec-2023 14:49:21.032,0.6926188468933105,4736,184782665,42880,-0.6924941539764404,0.14346522092819214,-0.14194747805595398,184782682
03-Dec-2023 14:49:22.032,0.6926242113113403,4736,184782665,42880,-0.6924999952316284,0.14343789219856262,-0.14192017912864685,184782683
03-Dec-2023 14:49:23.032,0.6926301717758179,4736,184782665,42880,-0.6925051212310791,0.14341053366661072,-0.14189401268959045,184782684
03-Dec-2023 14:49:24.032,0.6926358938217163,4736,184782665,42880,-0.6925094127655029,0.14338645339012146,-0.141869455575943,184782685
03-Dec-2023 14:49:25.032,0.6926406621932983,4736,184782665,42880,-0.6925150156021118,0.1433619260787964,-0.14184364676475525,184782686
03-Dec-2023 14:49:26.032,0.6926445960998535,4736,184782665,42880,-0.6925215721130371,0.14333575963974,-0.14182010293006897,184782687
03-Dec-2023 14:49:27.032,0.6926501989364624,4736,184782665,42880,-0.6925257444381714,0.14330947399139404,-0.14179810881614685,184782688
03-Dec-2023 14:49:28.032,0.6926555633544922,4736,184782665,42880,-0.6925309896469116,0.14328601956367493,-0.14176979660987854,184782689
03-Dec-2023 14:49:29.032,0.6926596164703369,4736,184782665,42880,-0.6925374269485474,0.1432601511478424,-0.14174425601959229,184782690
03-Dec-2023 14:49:30.032,0.6926641464233398,4736,184782665,42880,-0.6925442218780518,0.14323201775550842,-0.141718327999115,184782691
03-Dec-2023 14:49:31.032,0.6926708221435547,4736,184782665,42880,-0.6925480365753174,0.14320868253707886,-0.14169055223464966,184782692
03-Dec-2023 14:49:32.032,0.692674994468689,4736,184782665,42880,-0.6925534009933472,0.14318394660949707,-0.14166748523712158,184782693
03-Dec-2023 14:49:33.032,0.692679762840271,4736,184782665,42880,-0.6925582885742188,0.1431603729724884,-0.14164376258850098,184782694
03-Dec-2023 14:49:34.032,0.6926865577697754,4736,184782665,42880,-0.6925619840621948,0.14313510060310364,-0.14161819219589233,184782695
03-Dec-2023 14:49:35.032,0.6926922798156738,4736,184782697,42873,-0.692566990852356,0.1431073248386383,-0.14159396290779114,184782696
03-Dec-2023 14:49:36.032,0.6926980018615723,4736,184782697,42873,-0.6925710439682007,0.14308470487594604,-0.14156964421272278,184782697
03-Dec-2023 14:49:37.032,0.6927026510238647,4736,184782697,42873,-0.6925768852233887,0.1430615782737732,-0.14154109358787537,184782698
03-Dec-2023 14:49:38.032,0.6927076578140259,4736,184782697,42873,-0.6925820112228394,0.1430356204509735,-0.14151763916015625,184782699
03-Dec-2023 14:49:39.032,0.692712664604187,4736,184782697,42873,-0.6925874948501587,0.14300942420959473,-0.14149370789527893,184782700
03-Dec-2023 14:49:40.032,0.6927171945571899,4736,184782697,42873,-0.6925933361053467,0.14298409223556519,-0.1414690613746643,184782701
03-Dec-2023 14:49:41.032,0.6927222013473511,4768,184782697,42873,-0.6925990581512451,0.14295744895935059,-0.14144334197044373,184782702
03-Dec-2023 14:49:42.032,0.692726731300354,4768,184782697,42873,-0.6926052570343018,0.14293140172958374,-0.1414162516593933,184782703
03-Dec-2023 14:49:43.032,0.6927343606948853,4768,184782697,42873,-0.6926084756851196,0.1429048478603363,-0.14139020442962646,184782704
03-Dec-2023 14:49:44.032,0.6927381753921509,4768,184782697,42873,-0.6926149129867554,0.1428799033164978,-0.14136621356010437,184782705
03-Dec-2023 14:49:45.032,0.6927447319030762,4768,184782697,42873,-0.6926194429397583,0.14285540580749512,-0.14133667945861816,184782706
03-Dec-2023 14:49:46.032,0.6927491426467896,4768,184782697,42873,-0.6926243305206299,0.14283284544944763,-0.14131200313568115,184782707
03-Dec-2023 14:49:47.032,0.6927527189254761,4768,184782697,42873,-0.6926302909851074,0.1428089737892151,-0.14129027724266052,184782708
03-Dec-2023 14:49:48.032,0.6927580833435059,4768,184782697,42873,-0.6926350593566895,0.1427847146987915,-0.14126497507095337,184782709
03-Dec-2023 14:49:49.032,0.6927645206451416,4768,184782697,42873,-0.6926398277282715,0.14275935292243958,-0.14123693108558655,184782710
03-Dec-2023 14:49:50.032,0.6927691698074341,4768,184782697,42873,-0.6926447153091431,0.14273256063461304,-0.14121586084365845,184782711
03-Dec-2023 14:49:51.032,0.6927754878997803,4768,184782697,42873,-0.6926500797271729,0.14270561933517456,-0.1411866545677185,184782712
03-Dec-2023 14:49:52.032,0.692780613899231,4768,184782697,42873,-0.6926556825637817,0.14267882704734802,-0.14115920662879944,184782713
03-Dec-2023 14:49:53.032,0.6927857398986816,4768,184782697,42873,-0.692660927772522,0.14265137910842896,-0.14113634824752808,184782714
03-Dec-2023 14:49:54.032,0.6927911043167114,4768,184782697,42873,-0.6926674842834473,0.14262214303016663,-0.14110791683197021,184782715
03-Dec-2023 14:49:55.032,0.6927957534790039,4768,184782697,42873,-0.6926717758178711,0.14260125160217285,-0.14108562469482422,184782716
03-Dec-2023 14:49:56.032,0.6928004026412964,4768,184782697,42873,-0.69267737865448,0.14257654547691345,-0.14106056094169617,184782717
03-Dec-2023 14:49:57.032,0.6928043365478516,4768,184782697,42873,-0.6926829814910889,0.14255255460739136,-0.14103755354881287,184782718
03-Dec-2023 14:49:58.032,0.6928091049194336,4768,184782697,42873,-0.6926881074905396,0.14253172278404236,-0.1410103440284729,184782719
03-Dec-2023 14:49:59.032,0.6928162574768066,4768,184782697,42873,-0.6926915645599365,0.14250558614730835,-0.14098447561264038,184782720
03-Dec-2023 14:50:00.032,0.6928205490112305,4768,184782697,42873,-0.6926982402801514,0.14248055219650269,-0.14095538854599,184782721
03-Dec-2023 14:50:01.032,0.6928259134292603,4768,184782697,42873,-0.6927022933959961,0.142453134059906,-0.1409359872341156,184782722
03-Dec-2023 14:50:02.032,0.6928302049636841,4768,184782697,42873,-0.6927083730697632,0.14242705702781677,-0.14091116189956665,184782723
03-Dec-2023 14:50:03.032,0.6928374767303467,4768,184782697,42873,-0.6927121877670288,0.14240092039108276,-0.14088556170463562,184782724
03-Dec-2023 14:50:04.032,0.6928423643112183,4768,184782697,42873,-0.6927181482315063,0.14237669110298157,-0.14085599780082703,184782725
03-Dec-2023 14:50:05.032,0.6928449869155884,4768,184782697,42873,-0.6927248239517212,0.14235231280326843,-0.14083489775657654,184782726
03-Dec-2023 14:50:06.032,0.6928517818450928,4768,184782697,42873,-0.6927289962768555,0.14232465624809265,-0.14080777764320374,184782727
03-Dec-2023 14:50:07.032,0.6928579807281494,4768,184782729,42873,-0.6927342414855957,0.1423012912273407,-0.1407771110534668,184782728
03-Dec-2023 14:50:08.032,0.6928627490997314,4768,184782729,42873,-0.6927390098571777,0.14227503538131714,-0.14075449109077454,184782729
03-Dec-2023 14:50:09.032,0.6928675174713135,4768,184782729,42873,-0.6927448511123657,0.14224845170974731,-0.14072996377944946,184782730
03-Dec-2023 14:50:10.032,0.6928735971450806,4768,184782729,42873,-0.6927485466003418,0.14222586154937744,-0.14070400595664978,184782731
03-Dec-2023 14:50:11.032,0.6928794384002686,4768,184782729,42873,-0.6927533149719238,0.14219695329666138,-0.14068108797073364,184782732
03-Dec-2023 14:50:12.032,0.6928856372833252,4768,184782729,42873,-0.6927582025527954,0.14216989278793335,-0.14065462350845337,184782733
03-Dec-2023 14:50:13.032,0.6928898096084595,4800,184782729,42873,-0.692763090133667,0.14214825630187988,-0.14063158631324768,184782734
03-Dec-2023 14:50:14.032,0.6928950548171997,4800,184782729,42873,-0.6927683353424072,0.14212262630462646,-0.14060625433921814,184782735
03-Dec-2023 14:50:15.032,0.6928976774215698,4800,184782729,42873,-0.6927753686904907,0.14210084080696106,-0.14058104157447815,184782736
03-Dec-2023 14:50:16.032,0.6929014921188354,4800,184782729,42873,-0.6927834749221802,0.14207139611244202,-0.1405515968799591,184782737
03-Dec-2023 14:50:17.032,0.6929061412811279,4800,184782729,42873,-0.6927894353866577,0.1420445740222931,-0.14052647352218628,184782738
03-Dec-2023 14:50:18.032,0.6929113864898682,4800,184782729,42873,-0.692794680595398,0.14202022552490234,-0.14049983024597168,184782739
03-Dec-2023 14:50:19.032,0.6929183006286621,4800,184782729,42873,-0.6927976608276367,0.1419958472251892,-0.14047536253929138,184782740
03-Dec-2023 14:50:20.032,0.6929230690002441,4800,184782729,42873,-0.6928011178970337,0.14197281002998352,-0.1404576599597931,184782741
03-Dec-2023 14:50:21.032,0.6929284334182739,4800,184782729,42873,-0.692806601524353,0.1419481337070465,-0.14042967557907104,184782742
03-Dec-2023 14:50:22.032,0.6929352283477783,4800,184782729,42873,-0.6928106546401978,0.14192375540733337,-0.14040115475654602,184782743
03-Dec-2023 14:50:23.032,0.6929433345794678,4800,184782729,42873,-0.6928144693374634,0.1418934464454651,-0.14037185907363892,184782744
03-Dec-2023 14:50:24.032,0.692947268486023,4800,184782729,42873,-0.692819356918335,0.14187267422676086,-0.14034900069236755,184782745
03-Dec-2023 14:50:25.032,0.6929514408111572,4800,184782729,42873,-0.6928256750106812,0.14184734225273132,-0.140324205160141,184782746
03-Dec-2023 14:50:26.032,0.6929548978805542,4800,184782729,42873,-0.6928322315216064,0.14182189106941223,-0.1403001844882965,184782747
03-Dec-2023 14:50:27.032,0.6929596662521362,4800,184782729,42873,-0.6928380727767944,0.14179497957229614,-0.14027556777000427,184782748
03-Dec-2023 14:50:28.032,0.6929625272750854,4800,184782729,42873,-0.6928451061248779,0.14177042245864868,-0.14024987816810608,184782749
03-Dec-2023 14:50:29.032,0.6929680109024048,4800,184782729,42873,-0.692851185798645,0.14174067974090576,-0.14022308588027954,184782750
03-Dec-2023 14:50:30.032,0.6929746866226196,4800,184782729,42873,-0.6928547620773315,0.14171934127807617,-0.14019432663917542,184782751
03-Dec-2023 14:50:31.032,0.6929808855056763,4800,184782729,42873,-0.6928589344024658,0.1416933238506317,-0.14016932249069214,184782752
03-Dec-2023 14:50:32.032,0.6929857730865479,4800,184782729,42873,-0.6928646564483643,0.14166703820228577,-0.14014387130737305,184782753
03-Dec-2023 14:50:33.032,0.6929922103881836,4800,184782729,42873,-0.6928684711456299,0.14164137840270996,-0.1401190459728241,184782754
03-Dec-2023 14:50:34.032,0.6929985284805298,4800,184782729,42873,-0.6928713321685791,0.14161556959152222,-0.1400986909866333,184782755
03-Dec-2023 14:50:35.032,0.6930018663406372,4800,184782729,42873,-0.6928770542144775,0.14159661531448364,-0.14007389545440674,184782756
03-Dec-2023 14:50:36.032,0.693006157875061,4800,184782729,42873,-0.6928820610046387,0.14157229661941528,-0.1400527060031891,184782757
03-Dec-2023 14:50:37.032,0.693010687828064,4800,184782729,42873,-0.692888617515564,0.14154821634292603,-0.14002260565757751,184782758
03-Dec-2023 14:50:38.032,0.6930171251296997,4800,184782729,42873,-0.6928935050964355,0.14151811599731445,-0.1399962306022644,184782759
03-Dec-2023 14:50:39.032,0.6930201053619385,4800,184782761,42873,-0.692900538444519,0.14148950576782227,-0.13997507095336914,184782760
03-Dec-2023 14:50:40.032,0.6930265426635742,4800,184782761,42873,-0.6929056644439697,0.14146378636360168,-0.1399449110031128,184782761
03-Dec-2023 14:50:41.032,0.693031907081604,4800,184782761,42873,-0.6929103136062622,0.14144089818000793,-0.1399184763431549,184782762
03-Dec-2023 14:50:42.033,0.6930358409881592,4800,184782761,42873,-0.6929161548614502,0.14141350984573364,-0.1398962438106537,184782763
03-Dec-2023 14:50:43.033,0.6930418014526367,4800,184782761,42873,-0.6929198503494263,0.14138972759246826,-0.1398736536502838,184782764
03-Dec-2023 14:50:44.033,0.6930476427078247,4800,184782761,42873,-0.6929240226745605,0.1413710117340088,-0.13984310626983643,184782765
03-Dec-2023 14:50:45.033,0.6930524110794067,4832,184782761,42873,-0.6929291486740112,0.14134186506271362,-0.13982251286506653,184782766
03-Dec-2023 14:50:46.033,0.6930587291717529,4832,184782761,42873,-0.6929335594177246,0.14131468534469604,-0.13979747891426086,184782767
03-Dec-2023 14:50:47.033,0.6930650472640991,4832,184782761,42873,-0.6929373741149902,0.14129558205604553,-0.13976576924324036,184782768
03-Dec-2023 14:50:48.033,0.6930686235427856,4832,184782761,42873,-0.6929432153701782,0.14126962423324585,-0.1397460401058197,184782769
03-Dec-2023 14:50:49.033,0.6930720806121826,4832,184782761,42873,-0.6929506063461304,0.14123812317848206,-0.1397247314453125,184782770
03-Dec-2023 14:50:50.033,0.6930781602859497,4832,184782761,42873,-0.6929541826248169,0.14122125506401062,-0.13969194889068604,184782771
03-Dec-2023 14:50:51.033,0.6930830478668213,4832,184782761,42873,-0.6929609775543213,0.14119264483451843,-0.13966354727745056,184782772
03-Dec-2023 14:50:52.033,0.6930878162384033,4832,184782761,42873,-0.6929663419723511,0.14116600155830383,-0.1396401822566986,184782773
03-Dec-2023 14:50:53.033,0.6930938959121704,4832,184782761,42873,-0.6929703950881958,0.14113891124725342,-0.1396169364452362,184782774
03-Dec-2023 14:50:54.033,0.6931006908416748,4832,184782761,42873,-0.6929736137390137,0.14111727476119995,-0.13958942890167236,184782775
03-Dec-2023 14:50:55.033,0.6931064128875732,4832,184782761,42873,-0.6929794549942017,0.1410817801952362,-0.1395685374736786,184782776
03-Dec-2023 14:50:56.033,0.6931111812591553,4832,184782761,42873,-0.6929842233657837,0.1410616636276245,-0.13954216241836548,184782777
03-Dec-2023 14:50:57.033,0.6931153535842896,4832,184782761,42873,-0.6929888725280762,0.14104309678077698,-0.13951680064201355,184782778
03-Dec-2023 14:50:58.033,0.6931196451187134,4832,184782761,42873,-0.6929949522018433,0.14101123809814453,-0.13949790596961975,184782779
03-Dec-2023 14:50:59.033,0.6931251287460327,4832,184782761,42873,-0.6929996013641357,0.14098867774009705,-0.13946875929832458,184782780
03-Dec-2023 14:51:00.033,0.693128228187561,4832,184782761,42873,-0.6930053234100342,0.14097273349761963,-0.13944107294082642,184782781
03-Dec-2023 14:51:01.033,0.6931339502334595,4832,184782761,42873,-0.6930110454559326,0.14093557000160217,-0.13942161202430725,184782782
03-Dec-2023 14:51:02.033,0.6931402683258057,4832,184782761,42873,-0.6930161714553833,0.14091038703918457,-0.13939064741134644,184782783
03-Dec-2023 14:51:03.033,0.6931464672088623,4832,184782761,42873,-0.6930208206176758,0.14088743925094604,-0.139358788728714,184782784
03-Dec-2023 14:51:04.033,0.6931509971618652,4832,184782761,42873,-0.6930253505706787,0.1408621072769165,-0.1393401324748993,184782785
03-Dec-2023 14:51:05.033,0.6931538581848145,4832,184782761,42873,-0.6930317878723145,0.14083844423294067,-0.13931846618652344,184782786
03-Dec-2023 14:51:06.033,0.6931591033935547,4832,184782761,42873,-0.6930371522903442,0.14081323146820068,-0.13928884267807007,184782787
03-Dec-2023 14:51:07.033,0.693164587020874,4832,184782761,42873,-0.6930421590805054,0.14078989624977112,-0.1392626166343689,184782788
03-Dec-2023 14:51:08.033,0.6931699514389038,4832,184782761,42873,-0.6930475234985352,0.14075839519500732,-0.1392403542995453,184782789
03-Dec-2023 14:51:09.033,0.6931768655776978,4832,184782761,42873,-0.6930510997772217,0.1407351791858673,-0.13921117782592773,184782790
03-Dec-2023 14:51:10.033,0.693181037902832,4832,184782761,42873,-0.6930561065673828,0.14071202278137207,-0.13918781280517578,184782791
03-Dec-2023 14:51:11.033,0.6931864023208618,4832,184782793,42873,-0.6930618286132812,0.14068299531936646,-0.1391647458076477,184782792
03-Dec-2023 14:51:12.033,0.6931930780410767,4832,184782793,42873,-0.693065881729126,0.14065536856651306,-0.13913926482200623,184782793
03-Dec-2023 14:51:13.033,0.69319748878479,4832,184782793,42873,-0.6930707693099976,0.14063411951065063,-0.13911211490631104,184782794
03-Dec-2023 14:51:14.033,0.6932017803192139,4832,184782793,42873,-0.6930768489837646,0.14060920476913452,-0.13908842206001282,184782795
03-Dec-2023 14:51:15.033,0.6932065486907959,4832,184782793,42873,-0.6930824518203735,0.1405809223651886,-0.13906258344650269,184782796
03-Dec-2023 14:51:16.033,0.6932129859924316,4832,184782793,42873,-0.6930869817733765,0.1405571699142456,-0.1390324831008911,184782797
03-Dec-2023 14:51:17.033,0.6932172775268555,4864,184782793,42873,-0.6930922269821167,0.14053568243980408,-0.1390077769756317,184782798
03-Dec-2023 14:51:18.033,0.6932220458984375,4864,184782793,42873,-0.6930974721908569,0.1405070722103119,-0.13898605108261108,184782799
03-Dec-2023 14:51:19.033,0.69322669506073,4864,184782793,42873,-0.6931029558181763,0.14048266410827637,-0.13896086812019348,184782800
03-Dec-2023 14:51:20.033,0.6932318210601807,4864,184782793,42873,-0.6931076049804688,0.14046090841293335,-0.13893437385559082,184782801
03-Dec-2023 14:51:21.033,0.6932359933853149,4864,184782793,42873,-0.6931135654449463,0.14043331146240234,-0.13891169428825378,184782802
03-Dec-2023 14:51:22.033,0.693243145942688,4864,184782793,42873,-0.693117618560791,0.14040592312812805,-0.13888269662857056,184782803
03-Dec-2023 14:51:23.033,0.6932498216629028,4864,184782793,42873,-0.6931214332580566,0.1403813660144806,-0.13885515928268433,184782804
03-Dec-2023 14:51:24.033,0.6932539939880371,4864,184782793,42873,-0.6931281089782715,0.14035141468048096,-0.13883206248283386,184782805
03-Dec-2023 14:51:25.033,0.6932582855224609,4864,184782793,42873,-0.6931332349777222,0.1403285264968872,-0.1388082206249237,184782806
03-Dec-2023 14:51:26.033,0.6932642459869385,4864,184782793,42873,-0.6931380033493042,0.14030668139457703,-0.13877615332603455,184782807
03-Dec-2023 14:51:27.033,0.6932679414749146,4864,184782793,42873,-0.6931436061859131,0.14027872681617737,-0.13875925540924072,184782808
03-Dec-2023 14:51:28.033,0.6932716369628906,4864,184782793,42873,-0.6931493282318115,0.14025458693504333,-0.13873544335365295,184782809
03-Dec-2023 14:51:29.033,0.6932785511016846,4864,184782793,42873,-0.693152666091919,0.14023220539093018,-0.13870769739151,184782810
03-Dec-2023 14:51:30.033,0.693282961845398,4864,184782793,42873,-0.6931580305099487,0.14020666480064392,-0.13868218660354614,184782811
03-Dec-2023 14:51:31.033,0.6932870149612427,4864,184782793,42873,-0.693164587020874,0.14017748832702637,-0.13866177201271057,184782812
03-Dec-2023 14:51:32.033,0.6932930946350098,4864,184782793,42873,-0.6931684017181396,0.14015743136405945,-0.13863053917884827,184782813
03-Dec-2023 14:51:33.033,0.6932978630065918,4864,184782793,42873,-0.693173885345459,0.14013156294822693,-0.13860657811164856,184782814
03-Dec-2023 14:51:34.033,0.6933038234710693,4864,184782793,42873,-0.6931790113449097,0.1400989592075348,-0.1385839879512787,184782815
03-Dec-2023 14:51:35.033,0.6933093070983887,4864,184782793,42873,-0.6931837797164917,0.1400776207447052,-0.1385534703731537,184782816
03-Dec-2023 14:51:36.033,0.6933151483535767,4864,184782793,42873,-0.6931869983673096,0.14005771279335022,-0.13852807879447937,184782817
03-Dec-2023 14:51:37.033,0.6933192014694214,4864,184782793,42873,-0.6931930780410767,0.14002999663352966,-0.13850587606430054,184782818
03-Dec-2023 14:51:38.033,0.6933244466781616,4864,184782793,42873,-0.6931992769241333,0.14000055193901062,-0.13847878575325012,184782819
03-Dec-2023 14:51:39.033,0.6933302879333496,4864,184782793,42873,-0.6932041645050049,0.13997718691825867,-0.13844892382621765,184782820
03-Dec-2023 14:51:40.033,0.6933354139328003,4864,184782793,42873,-0.6932083368301392,0.1399511992931366,-0.13842833042144775,184782821
03-Dec-2023 14:51:41.033,0.6933416128158569,4864,184782793,42873,-0.6932133436203003,0.13992300629615784,-0.13840052485466003,184782822
03-Dec-2023 14:51:42.033,0.6933459043502808,4864,184782793,42873,-0.6932182312011719,0.13990095257759094,-0.13837751746177673,184782823
03-Dec-2023 14:51:43.033,0.6933513879776001,4864,184782825,42873,-0.6932225227355957,0.1398741900920868,-0.13835597038269043,184782824
03-Dec-2023 14:51:44.033,0.6933543682098389,4864,184782825,42873,-0.6932288408279419,0.13985198736190796,-0.1383301317691803,184782825
03-Dec-2023 14:51:45.033,0.693358302116394,4864,184782825,42873,-0.6932343244552612,0.13982844352722168,-0.13830605149269104,184782826
03-Dec-2023 14:51:46.033,0.6933634281158447,4864,184782825,42873,-0.693239688873291,0.1398002803325653,-0.1382824182510376,184782827
03-Dec-2023 14:51:47.033,0.6933698654174805,4864,184782825,42873,-0.6932440996170044,0.13977473974227905,-0.1382535994052887,184782828
03-Dec-2023 14:51:48.033,0.6933749914169312,4864,184782825,42873,-0.6932500600814819,0.13974881172180176,-0.13822486996650696,184782829
03-Dec-2023 14:51:49.033,0.6933801174163818,4896,184782825,42873,-0.693253755569458,0.13972747325897217,-0.13820281624794006,184782830
03-Dec-2023 14:51:50.033,0.6933852434158325,4896,184782825,42873,-0.6932591199874878,0.13970336318016052,-0.1381748616695404,184782831
03-Dec-2023 14:51:51.033,0.6933919191360474,4896,184782825,42873,-0.6932637691497803,0.13967227935791016,-0.1381494104862213,184782832
03-Dec-2023 14:51:52.033,0.6933958530426025,4896,184782825,42873,-0.6932693719863892,0.1396462619304657,-0.13812631368637085,184782833
03-Dec-2023 14:51:53.033,0.693400502204895,4896,184782825,42873,-0.6932735443115234,0.13962534070014954,-0.13810357451438904,184782834
03-Dec-2023 14:51:54.033,0.6934055089950562,4896,184782825,42873,-0.6932798624038696,0.13959768414497375,-0.13807529211044312,184782835
03-Dec-2023 14:51:55.033,0.6934112310409546,4896,184782825,42873,-0.6932837963104248,0.13957464694976807,-0.13804975152015686,184782836
03-Dec-2023 14:51:56.033,0.6934158802032471,4896,184782825,42873,-0.6932896375656128,0.13954713940620422,-0.13802573084831238,184782837
03-Dec-2023 14:51:57.033,0.6934210062026978,4896,184782825,42873,-0.6932951211929321,0.13952168822288513,-0.13799801468849182,184782838
03-Dec-2023 14:51:58.033,0.6934244632720947,4896,184782825,42873,-0.6933002471923828,0.13949885964393616,-0.13797727227210999,184782839
03-Dec-2023 14:51:59.033,0.6934307813644409,4896,184782825,42873,-0.6933050155639648,0.1394706666469574,-0.1379486620426178,184782840
03-Dec-2023 14:52:00.033,0.6934342384338379,4896,184782825,42873,-0.6933112144470215,0.1394471526145935,-0.1379258632659912,184782841
03-Dec-2023 14:52:01.033,0.6934422254562378,4896,184782825,42873,-0.6933138370513916,0.1394190490245819,-0.1378994882106781,184782842
03-Dec-2023 14:52:02.033,0.6934467554092407,4896,184782825,42873,-0.6933187246322632,0.1393980085849762,-0.13787370920181274,184782843
03-Dec-2023 14:52:03.033,0.6934521198272705,4896,184782825,42873,-0.6933232545852661,0.139372318983078,-0.13785019516944885,184782844
03-Dec-2023 14:52:04.033,0.6934576034545898,4896,184782825,42873,-0.693328857421875,0.1393466591835022,-0.13781964778900146,184782845
03-Dec-2023 14:52:05.033,0.6934622526168823,4896,184782825,42873,-0.6933326721191406,0.13932660222053528,-0.13779792189598083,184782846
03-Dec-2023 14:52:06.033,0.6934674978256226,4896,184782825,42873,-0.6933380365371704,0.13929569721221924,-0.13777610659599304,184782847
03-Dec-2023 14:52:07.033,0.6934733390808105,4896,184782825,42873,-0.6933424472808838,0.13927263021469116,-0.13774743676185608,184782848
03-Dec-2023 14:52:08.033,0.6934794187545776,4896,184782825,42873,-0.6933469772338867,0.13924667239189148,-0.13772019743919373,184782849
03-Dec-2023 14:52:09.033,0.6934809684753418,4896,184782825,42873,-0.6933555603027344,0.13921761512756348,-0.1376975178718567,184782850
03-Dec-2023 14:52:10.033,0.6934877634048462,4896,184782825,42873,-0.6933598518371582,0.13919073343276978,-0.13767054677009583,184782851
03-Dec-2023 14:52:11.033,0.6934938430786133,4896,184782825,42873,-0.693364143371582,0.13916659355163574,-0.13764289021492004,184782852
03-Dec-2023 14:52:12.033,0.6934962272644043,4896,184782825,42873,-0.6933705806732178,0.1391412913799286,-0.13762244582176208,184782853
03-Dec-2023 14:52:13.033,0.6935014724731445,4896,184782825,42873,-0.6933752298355103,0.13911733031272888,-0.13759809732437134,184782854
03-Dec-2023 14:52:14.033,0.6935052871704102,4896,184782825,42873,-0.69338059425354,0.13909733295440674,-0.137570321559906,184782855
03-Dec-2023 14:52:15.033,0.6935125589370728,4896,184782857,42873,-0.6933842897415161,0.139070063829422,-0.13754558563232422,184782856
03-Dec-2023 14:52:16.033,0.6935192346572876,4896,184782857,42873,-0.6933877468109131,0.13904234766960144,-0.13751950860023499,184782857
03-Dec-2023 14:52:17.033,0.6935242414474487,4896,184782857,42873,-0.6933939456939697,0.1390165090560913,-0.13749131560325623,184782858
03-Dec-2023 14:52:18.033,0.693528413772583,4896,184782857,42873,-0.6933985948562622,0.1389935314655304,-0.13747063279151917,184782859
03-Dec-2023 14:52:19.033,0.6935333013534546,4896,184782857,42873,-0.6934038400650024,0.13896656036376953,-0.137445330619812,184782860
03-Dec-2023 14:52:20.033,0.6935399770736694,4896,184782857,42873,-0.6934092044830322,0.13893869519233704,-0.13741302490234375,184782861
03-Dec-2023 14:52:21.033,0.6935431957244873,4928,184782857,42873,-0.6934142112731934,0.13891395926475525,-0.13739615678787231,184782862
03-Dec-2023 14:52:22.033,0.6935479640960693,4928,184782857,42873,-0.6934196949005127,0.1388891637325287,-0.13736951351165771,184782863
03-Dec-2023 14:52:23.033,0.6935532093048096,4928,184782857,42873,-0.6934243440628052,0.13886743783950806,-0.1373414695262909,184782864
03-Dec-2023 14:52:24.033,0.6935561895370483,4928,184782857,42873,-0.6934311389923096,0.13884049654006958,-0.1373193860054016,184782865
03-Dec-2023 14:52:25.033,0.6935638189315796,4928,184782857,42873,-0.6934347152709961,0.13881269097328186,-0.13729169964790344,184782866
03-Dec-2023 14:52:26.033,0.6935687065124512,4928,184782857,42873,-0.6934404373168945,0.13878723978996277,-0.137263685464859,184782867
03-Dec-2023 14:52:27.033,0.6935752630233765,4928,184782857,42873,-0.6934432983398438,0.13876262307167053,-0.13724106550216675,184782868
03-Dec-2023 14:52:28.033,0.6935796737670898,4928,184782857,42873,-0.6934491395950317,0.13873761892318726,-0.13721415400505066,184782869
03-Dec-2023 14:52:29.033,0.6935838460922241,4928,184782857,42873,-0.6934545040130615,0.1387137472629547,-0.1371905505657196,184782870
03-Dec-2023 14:52:30.033,0.6935896873474121,4928,184782857,42873,-0.6934583187103271,0.13869062066078186,-0.1371663510799408,184782871
03-Dec-2023 14:52:31.033,0.69359290599823,4928,184782857,42873,-0.6934651136398315,0.13866445422172546,-0.13714155554771423,184782872
03-Dec-2023 14:52:32.033,0.6935988664627075,4928,184782857,42873,-0.6934690475463867,0.13863542675971985,-0.13711845874786377,184782873
03-Dec-2023 14:52:33.033,0.6936050653457642,4928,184782857,42873,-0.6934735774993896,0.13861194252967834,-0.13708952069282532,184782874
03-Dec-2023 14:52:34.033,0.6936084032058716,4928,184782857,42873,-0.6934795379638672,0.13858911395072937,-0.13706505298614502,184782875
03-Dec-2023 14:52:35.033,0.6936146020889282,4928,184782857,42873,-0.6934839487075806,0.13856172561645508,-0.1370401680469513,184782876
03-Dec-2023 14:52:36.033,0.6936191320419312,4928,184782857,42873,-0.6934897899627686,0.13853567838668823,-0.13701409101486206,184782877
03-Dec-2023 14:52:37.033,0.6936253309249878,4928,184782857,42873,-0.6934936046600342,0.1385132372379303,-0.13698545098304749,184782878
03-Dec-2023 14:52:38.033,0.6936291456222534,4928,184782857,42873,-0.6935000419616699,0.13848495483398438,-0.13696172833442688,184782879
03-Dec-2023 14:52:39.033,0.6936357021331787,4928,184782857,42873,-0.6935043334960938,0.1384584605693817,-0.13693448901176453,184782880
03-Dec-2023 14:52:40.033,0.693639874458313,4928,184782857,42873,-0.6935113668441772,0.1384287178516388,-0.1369074285030365,184782881
03-Dec-2023 14:52:41.033,0.6936452388763428,4928,184782857,42873,-0.6935144662857056,0.13840797543525696,-0.13688603043556213,184782882
03-Dec-2023 14:52:42.033,0.6936502456665039,4928,184782857,42873,-0.6935193538665771,0.13838204741477966,-0.13686129450798035,184782883
03-Dec-2023 14:52:43.033,0.6936559677124023,4928,184782857,42873,-0.6935229301452637,0.13835978507995605,-0.13683757185935974,184782884
03-Dec-2023 14:52:44.033,0.6936606168746948,4928,184782857,42873,-0.6935290098190308,0.1383325755596161,-0.1368105709552765,184782885
03-Dec-2023 14:52:45.033,0.6936638355255127,4928,184782857,42873,-0.6935348510742188,0.13831022381782532,-0.13678580522537231,184782886
03-Dec-2023 14:52:46.033,0.6936688423156738,4928,184782857,42873,-0.6935393810272217,0.13828584551811218,-0.13676241040229797,184782887
03-Dec-2023 14:52:47.033,0.6936734914779663,4928,184782889,42867,-0.6935447454452515,0.13825958967208862,-0.1367383897304535,184782888
03-Dec-2023 14:52:48.033,0.6936781406402588,4928,184782889,42867,-0.6935503482818604,0.1382356584072113,-0.13671016693115234,184782889
03-Dec-2023 14:52:49.033,0.6936841011047363,4928,184782889,42867,-0.6935547590255737,0.13821014761924744,-0.1366836428642273,184782890
03-Dec-2023 14:52:50.033,0.6936912536621094,4928,184782889,42867,-0.6935590505599976,0.13818016648292542,-0.13665646314620972,184782891
03-Dec-2023 14:52:51.033,0.6936955451965332,4928,184782889,42867,-0.6935646533966064,0.13815346360206604,-0.13663321733474731,184782892
03-Dec-2023 14:52:52.033,0.693701982498169,4928,184782889,42867,-0.6935681104660034,0.1381286382675171,-0.1366068720817566,184782893
03-Dec-2023 14:52:53.033,0.6937073469161987,4960,184782889,42867,-0.6935724020004272,0.13810428977012634,-0.13658282160758972,184782894
03-Dec-2023 14:52:54.033,0.6937122344970703,4960,184782889,42867,-0.6935771703720093,0.13808012008666992,-0.1365586817264557,184782895
03-Dec-2023 14:52:55.033,0.6937156915664673,4960,184782889,42867,-0.6935837268829346,0.13805443048477173,-0.13653406500816345,184782896
03-Dec-2023 14:52:56.033,0.6937204599380493,4960,184782889,42867,-0.693588376045227,0.13803383708000183,-0.13650760054588318,184782897
03-Dec-2023 14:52:57.033,0.6937253475189209,4960,184782889,42867,-0.6935938596725464,0.13800668716430664,-0.13648170232772827,184782898
03-Dec-2023 14:52:58.033,0.693731427192688,4960,184782889,42867,-0.6935980319976807,0.13798010349273682,-0.1364559829235077,184782899
03-Dec-2023 14:52:59.033,0.6937347650527954,4960,184782889,42867,-0.6936033964157104,0.1379585564136505,-0.13643351197242737,184782900
03-Dec-2023 14:53:00.033,0.6937403678894043,4960,184782889,42867,-0.6936081647872925,0.13793212175369263,-0.13640791177749634,184782901
03-Dec-2023 14:53:01.033,0.6937465667724609,4960,184782889,42867,-0.6936120986938477,0.13790374994277954,-0.1363837718963623,184782902
03-Dec-2023 14:53:02.033,0.6937516927719116,4960,184782889,42867,-0.6936184167861938,0.1378742754459381,-0.13635686039924622,184782903
03-Dec-2023 14:53:03.033,0.6937570571899414,4960,184782889,42867,-0.6936228275299072,0.13785141706466675,-0.13633018732070923,184782904
03-Dec-2023 14:53:04.033,0.693763256072998,4960,184782889,42867,-0.6936277151107788,0.13782456517219543,-0.13630113005638123,184782905
03-Dec-2023 14:53:05.033,0.6937664747238159,4960,184782889,42867,-0.6936334371566772,0.137802392244339,-0.13627591729164124,184782906
03-Dec-2023 14:53:06.033,0.6937716007232666,4960,184782889,42867,-0.6936376094818115,0.13777777552604675,-0.13625505566596985,184782907
03-Dec-2023 14:53:07.033,0.6937761306762695,4960,184782889,42867,-0.69364333152771,0.1377536654472351,-0.13622745871543884,184782908
03-Dec-2023 14:53:08.033,0.6937810182571411,4960,184782889,42867,-0.6936482191085815,0.13772836327552795,-0.136203795671463,184782909
03-Dec-2023 14:53:09.033,0.6937856674194336,4960,184782889,42867,-0.6936533451080322,0.137700617313385,-0.13618075847625732,184782910
03-Dec-2023 14:53:10.033,0.6937930583953857,4960,184782889,42867,-0.693657398223877,0.13767346739768982,-0.1361505389213562,184782911
03-Dec-2023 14:53:11.033,0.6937975883483887,4960,184782889,42867,-0.6936627626419067,0.13764670491218567,-0.13612577319145203,184782912
03-Dec-2023 14:53:12.033,0.693801999092102,4960,184782889,42867,-0.693668007850647,0.13762274384498596,-0.13610342144966125,184782913
03-Dec-2023 14:53:13.033,0.6938067674636841,4960,184782889,42867,-0.6936728954315186,0.13759979605674744,-0.13607707619667053,184782914
03-Dec-2023 14:53:14.033,0.6938104629516602,4960,184782889,42867,-0.6936782598495483,0.13757583498954773,-0.13605308532714844,184782915
03-Dec-2023 14:53:15.033,0.6938159465789795,4960,184782889,42867,-0.6936832666397095,0.1375507116317749,-0.1360253393650055,184782916
03-Dec-2023 14:53:16.033,0.6938199996948242,4960,184782889,42867,-0.6936877965927124,0.1375282108783722,-0.13600504398345947,184782917
03-Dec-2023 14:53:17.033,0.6938247680664062,4960,184782889,42867,-0.6936929225921631,0.13750234246253967,-0.13597995042800903,184782918
03-Dec-2023 14:53:18.033,0.6938298940658569,4960,184782889,42867,-0.6936980485916138,0.13747790455818176,-0.13595277070999146,184782919
03-Dec-2023 14:53:19.033,0.6938358545303345,4960,184782921,42867,-0.6937026977539062,0.1374523639678955,-0.13592493534088135,184782920
03-Dec-2023 14:53:20.033,0.6938410997390747,4960,184782921,42867,-0.6937084197998047,0.13742327690124512,-0.13589876890182495,184782921
03-Dec-2023 14:53:21.033,0.6938482522964478,4960,184782921,42867,-0.6937118768692017,0.13739576935768127,-0.13587239384651184,184782922
03-Dec-2023 14:53:22.033,0.6938527822494507,4960,184782921,42867,-0.6937171220779419,0.137370765209198,-0.1358480155467987,184782923
03-Dec-2023 14:53:23.033,0.6938577890396118,4960,184782921,42867,-0.6937215328216553,0.13734719157218933,-0.13582363724708557,184782924
03-Dec-2023 14:53:24.033,0.6938614845275879,4960,184782921,42867,-0.6937286853790283,0.13731926679611206,-0.13579675555229187,184782925
03-Dec-2023 14:53:25.033,0.6938670873641968,4992,184782921,42867,-0.6937321424484253,0.13729658722877502,-0.13577306270599365,184782926
03-Dec-2023 14:53:26.033,0.6938714981079102,4992,184782921,42867,-0.6937370300292969,0.13727304339408875,-0.13574862480163574,184782927
03-Dec-2023 14:53:27.033,0.6938760280609131,4992,184782921,42867,-0.6937427520751953,0.137248694896698,-0.13572198152542114,184782928
03-Dec-2023 14:53:28.033,0.6938798427581787,4992,184782921,42867,-0.6937476396560669,0.1372259557247162,-0.1356980800628662,184782929
03-Dec-2023 14:53:29.033,0.6938861608505249,4992,184782921,42867,-0.6937524080276489,0.13719719648361206,-0.13567301630973816,184782930
03-Dec-2023 14:53:30.033,0.6938908100128174,4992,184782921,42867,-0.6937572956085205,0.13717010617256165,-0.13564908504486084,184782931
03-Dec-2023 14:53:31.033,0.6938972473144531,4992,184782921,42867,-0.6937618255615234,0.13714265823364258,-0.13562151789665222,184782932
03-Dec-2023 14:53:32.033,0.6939018964767456,4992,184782921,42867,-0.6937671899795532,0.13711711764335632,-0.13559630513191223,184782933
03-Dec-2023 14:53:33.033,0.6939071416854858,4992,184782921,42867,-0.6937719583511353,0.13709193468093872,-0.13557153940200806,184782934
03-Dec-2023 14:53:34.033,0.6939125061035156,4992,184782921,42867,-0.6937766075134277,0.13706719875335693,-0.13554587960243225,184782935
03-Dec-2023 14:53:35.033,0.6939153671264648,4992,184782921,42867,-0.6937832832336426,0.13704463839530945,-0.13551902770996094,184782936
03-Dec-2023 14:53:36.033,0.6939215660095215,4992,184782921,42867,-0.6937870979309082,0.13701876997947693,-0.13549384474754333,184782937
03-Dec-2023 14:53:37.033,0.6939254999160767,4992,184782921,42867,-0.6937921047210693,0.13699766993522644,-0.13546866178512573,184782938
03-Dec-2023 14:53:38.033,0.693932056427002,4992,184782921,42867,-0.6937961578369141,0.1369713842868805,-0.13544222712516785,184782939
03-Dec-2023 14:53:39.033,0.6939362287521362,4992,184782921,42867,-0.6938010454177856,0.13694629073143005,-0.13542011380195618,184782940
03-Dec-2023 14:53:40.033,0.6939417123794556,4992,184782921,42867,-0.6938072443008423,0.13691654801368713,-0.1353907585144043,184782941
03-Dec-2023 14:53:41.033,0.6939491033554077,4992,184782921,42867,-0.6938109397888184,0.13688772916793823,-0.13536331057548523,184782942
03-Dec-2023 14:53:42.033,0.693952202796936,4992,184782921,42867,-0.6938172578811646,0.1368635594844818,-0.1353403925895691,184782943
03-Dec-2023 14:53:43.033,0.6939574480056763,4992,184782921,42867,-0.6938220262527466,0.13683918118476868,-0.1353117823600769,184782944
03-Dec-2023 14:53:44.033,0.6939601898193359,4992,184782921,42867,-0.6938276290893555,0.13681542873382568,-0.13529276847839355,184782945
03-Dec-2023 14:53:45.033,0.6939651966094971,4992,184782921,42867,-0.693832278251648,0.1367926001548767,-0.13526654243469238,184782946
03-Dec-2023 14:53:46.033,0.6939690113067627,4992,184782921,42867,-0.6938380002975464,0.13676920533180237,-0.13524171710014343,184782947
03-Dec-2023 14:53:47.033,0.6939761638641357,4992,184782921,42867,-0.6938409805297852,0.13674169778823853,-0.13521823287010193,184782948
03-Dec-2023 14:53:48.033,0.6939820051193237,4992,184782921,42867,-0.6938449144363403,0.13671717047691345,-0.1351926326751709,184782949
03-Dec-2023 14:53:49.033,0.6939876079559326,4992,184782921,42867,-0.6938494443893433,0.13669341802597046,-0.13516485691070557,184782950
03-Dec-2023 14:53:50.033,0.693993330001831,4992,184782921,42867,-0.6938554048538208,0.13666293025016785,-0.13513588905334473,184782951
03-Dec-2023 14:53:51.033,0.6939972639083862,4992,184782953,42873,-0.6938607692718506,0.1366381049156189,-0.13511207699775696,184782952
03-Dec-2023 14:53:52.033,0.6940031051635742,4992,184782953,42873,-0.6938655376434326,0.1366107165813446,-0.13508594036102295,184782953
03-Dec-2023 14:53:53.033,0.694007158279419,4992,184782953,42873,-0.6938706636428833,0.13658756017684937,-0.1350615918636322,184782954
03-Dec-2023 14:53:54.033,0.694011926651001,4992,184782953,42873,-0.6938763856887817,0.13656014204025269,-0.13503620028495789,184782955
03-Dec-2023 14:53:55.033,0.6940151453018188,4992,184782953,42873,-0.6938822269439697,0.1365380585193634,-0.13501161336898804,184782956
03-Dec-2023 14:53:56.033,0.6940213441848755,4992,184782953,42873,-0.693885326385498,0.1365152895450592,-0.13498711585998535,184782957
03-Dec-2023 14:53:57.033,0.6940261125564575,5024,184782953,42873,-0.6938905715942383,0.1364884078502655,-0.13496407866477966,184782958
03-Dec-2023 14:53:58.033,0.6940301656723022,5024,184782953,42873,-0.6938948631286621,0.1364707350730896,-0.1349376142024994,184782959
03-Dec-2023 14:53:59.033,0.6940356492996216,5024,184782953,42873,-0.6938996315002441,0.13644391298294067,-0.13491207361221313,184782960
03-Dec-2023 14:54:00.033,0.6940407752990723,5024,184782953,42873,-0.6939043998718262,0.13641521334648132,-0.1348893642425537,184782961
03-Dec-2023 14:54:01.033,0.6940470933914185,5024,184782953,42873,-0.6939096450805664,0.13638576865196228,-0.13485991954803467,184782962
03-Dec-2023 14:54:02.033,0.6940505504608154,5024,184782953,42873,-0.6939153671264648,0.13636544346809387,-0.13483357429504395,184782963
03-Dec-2023 14:54:03.033,0.6940556764602661,5024,184782953,42873,-0.693920373916626,0.13633546233177185,-0.13481110334396362,184782964
03-Dec-2023 14:54:04.033,0.694060206413269,5024,184782953,42873,-0.6939257383346558,0.13630998134613037,-0.13478702306747437,184782965
03-Dec-2023 14:54:05.033,0.6940662860870361,5024,184782953,42873,-0.6939293146133423,0.1362895369529724,-0.13475704193115234,184782966
03-Dec-2023 14:54:06.033,0.6940715312957764,5024,184782953,42873,-0.6939342021942139,0.1362624168395996,-0.13473284244537354,184782967
03-Dec-2023 14:54:07.033,0.6940751075744629,5024,184782953,42873,-0.6939405202865601,0.1362321674823761,-0.13471263647079468,184782968
03-Dec-2023 14:54:08.033,0.6940813064575195,5024,184782953,42873,-0.6939442157745361,0.13621142506599426,-0.13468283414840698,184782969
03-Dec-2023 14:54:09.033,0.694084644317627,5024,184782953,42873,-0.6939495801925659,0.1361871361732483,-0.13466086983680725,184782970
03-Dec-2023 14:54:10.033,0.694088339805603,5024,184782953,42873,-0.6939572095870972,0.1361560821533203,-0.13463550806045532,184782971
03-Dec-2023 14:54:11.033,0.6940944194793701,5024,184782953,42873,-0.6939597129821777,0.13613608479499817,-0.1346101462841034,184782972
03-Dec-2023 14:54:12.033,0.6941007375717163,5024,184782953,42873,-0.6939646005630493,0.13611072301864624,-0.13457754254341125,184782973
03-Dec-2023 14:54:13.033,0.6941066980361938,5024,184782953,42873,-0.6939694881439209,0.136079341173172,-0.13455411791801453,184782974
03-Dec-2023 14:54:14.033,0.6941127777099609,5024,184782953,42873,-0.693972110748291,0.13605839014053345,-0.13453176617622375,184782975
03-Dec-2023 14:54:15.033,0.6941171884536743,5024,184782953,42873,-0.693976879119873,0.13603687286376953,-0.13450658321380615,184782976
03-Dec-2023 14:54:16.033,0.6941206455230713,5024,184782953,42873,-0.6939830780029297,0.1360078752040863,-0.13448405265808105,184782977
03-Dec-2023 14:54:17.033,0.6941249370574951,5024,184782953,42873,-0.6939884424209595,0.1359846293926239,-0.13445866107940674,184782978
03-Dec-2023 14:54:18.033,0.6941298246383667,5024,184782953,42873,-0.6939946413040161,0.13595709204673767,-0.1344309151172638,184782979
03-Dec-2023 14:54:19.033,0.6941361427307129,5024,184782953,42873,-0.6939985752105713,0.13593235611915588,-0.13440126180648804,184782980
03-Dec-2023 14:54:20.033,0.6941401958465576,5024,184782953,42873,-0.6940042972564697,0.13590547442436218,-0.13437876105308533,184782981
03-Dec-2023 14:54:21.033,0.6941465139389038,5024,184782953,42873,-0.6940085887908936,0.13588008284568787,-0.13434967398643494,184782982
03-Dec-2023 14:54:22.033,0.6941502094268799,5024,184782953,42873,-0.6940139532089233,0.13585427403450012,-0.13432878255844116,184782983
03-Dec-2023 14:54:23.033,0.6941564083099365,5024,184782985,41569,-0.694017767906189,0.13583046197891235,-0.13430127501487732,184782984
03-Dec-2023 14:54:24.033,0.6941601037979126,5024,184782985,41569,-0.6940232515335083,0.135804682970047,-0.13428014516830444,184782985
03-Dec-2023 14:54:25.033,0.6941651105880737,5024,184782985,41569,-0.6940276622772217,0.1357826590538025,-0.13425275683403015,184782986
03-Dec-2023 14:54:26.033,0.6941701173782349,5024,184782985,41569,-0.6940325498580933,0.13575637340545654,-0.13422855734825134,184782987
03-Dec-2023 14:54:27.033,0.694175124168396,5024,184782985,41569,-0.694037675857544,0.13573119044303894,-0.13420236110687256,184782988
03-Dec-2023 14:54:28.033,0.6941813230514526,5024,184782985,41569,-0.6940425634384155,0.13570258021354675,-0.13417384028434753,184782989
03-Dec-2023 14:54:29.033,0.6941856145858765,5056,184782985,41569,-0.6940469741821289,0.13567891716957092,-0.13415274024009705,184782990
03-Dec-2023 14:54:30.033,0.6941906213760376,5056,184782985,41569,-0.6940523386001587,0.1356486678123474,-0.1341281533241272,184782991
03-Dec-2023 14:54:31.033,0.6941965818405151,5056,184782985,41569,-0.6940562725067139,0.135625958442688,-0.13410010933876038,184782992
03-Dec-2023 14:54:32.033,0.694199800491333,5056,184782985,41569,-0.6940629482269287,0.13559991121292114,-0.13407495617866516,184782993
03-Dec-2023 14:54:33.033,0.694205641746521,5056,184782985,41569,-0.6940673589706421,0.13557392358779907,-0.13404905796051025,184782994
03-Dec-2023 14:54:34.033,0.6942100524902344,5056,184782985,41569,-0.6940716505050659,0.13555267453193665,-0.13402560353279114,184782995
03-Dec-2023 14:54:35.033,0.6942164897918701,5056,184782985,41569,-0.6940757036209106,0.13552817702293396,-0.13399586081504822,184782996
03-Dec-2023 14:54:36.033,0.694219708442688,5056,184782985,41569,-0.6940823793411255,0.13550221920013428,-0.13397151231765747,184782997
03-Dec-2023 14:54:37.033,0.6942250728607178,5056,184782985,41569,-0.694087028503418,0.13547420501708984,-0.13394764065742493,184782998
03-Dec-2023 14:54:38.033,0.6942309141159058,5056,184782985,41569,-0.6940903663635254,0.13545215129852295,-0.1339225471019745,184782999
03-Dec-2023 14:54:39.033,0.6942341327667236,5056,184782985,41569,-0.6940969228744507,0.13542383909225464,-0.13389995694160461,184783000
03-Dec-2023 14:54:40.033,0.6942391395568848,5056,184782985,41569,-0.6941021680831909,0.13539811968803406,-0.13387277722358704,184783001
03-Dec-2023 14:54:41.033,0.6942452192306519,5056,184782985,41569,-0.6941057443618774,0.13537666201591492,-0.13384556770324707,184783002
03-Dec-2023 14:54:42.033,0.6942492723464966,5056,184782985,41569,-0.6941118240356445,0.13534873723983765,-0.13382145762443542,184783003
03-Dec-2023 14:54:43.033,0.6942547559738159,5056,184782985,41569,-0.6941156387329102,0.1353245973587036,-0.1337975263595581,184783004
03-Dec-2023 14:54:44.033,0.6942603588104248,5056,184782985,41569,-0.6941198110580444,0.13530120253562927,-0.13376832008361816,184783005
03-Dec-2023 14:54:45.033,0.69426429271698,5056,184782985,41569,-0.6941252946853638,0.1352728009223938,-0.13374876976013184,184783006
03-Dec-2023 14:54:46.033,0.6942675113677979,5056,184782985,41569,-0.6941307783126831,0.1352531611919403,-0.13372331857681274,184783007
03-Dec-2023 14:54:47.033,0.6942739486694336,5056,184782985,41569,-0.6941342353820801,0.13522714376449585,-0.1336989402770996,184783008
03-Dec-2023 14:54:48.033,0.6942791938781738,5056,184782985,41569,-0.6941393613815308,0.13519984483718872,-0.13367348909378052,184783009
03-Dec-2023 14:54:49.033,0.6942849159240723,5056,184782985,41569,-0.6941440105438232,0.13517135381698608,-0.13364747166633606,184783010
03-Dec-2023 14:54:50.033,0.694290280342102,5056,184782985,41569,-0.6941483020782471,0.13514843583106995,-0.13362136483192444,184783011
03-Dec-2023 14:54:51.033,0.694294810295105,5056,184782985,41569,-0.6941540241241455,0.13512349128723145,-0.1335926353931427,184783012
03-Dec-2023 14:54:52.033,0.6943002939224243,5056,184782985,41569,-0.694159984588623,0.13509097695350647,-0.1335647702217102,184783013
03-Dec-2023 14:54:53.033,0.6943049430847168,5056,184782985,41569,-0.6941640377044678,0.13506972789764404,-0.13354215025901794,184783014
03-Dec-2023 14:54:54.033,0.6943092346191406,5056,184782985,41569,-0.6941683292388916,0.13504645228385925,-0.1335199475288391,184783015
03-Dec-2023 14:54:55.033,0.694313645362854,5056,184783017,41562,-0.6941739320755005,0.1350218653678894,-0.13349267840385437,184783016
03-Dec-2023 14:54:56.033,0.6943182945251465,5056,184783017,41562,-0.6941787004470825,0.13499721884727478,-0.1334691047668457,184783017
03-Dec-2023 14:54:57.033,0.6943234205245972,5056,184783017,41562,-0.6941834688186646,0.13497427105903625,-0.13344243168830872,184783018
03-Dec-2023 14:54:58.033,0.6943291425704956,5056,184783017,41562,-0.6941877603530884,0.13494804501533508,-0.13341650366783142,184783019
03-Dec-2023 14:54:59.033,0.6943334341049194,5056,184783017,41562,-0.694193959236145,0.134919673204422,-0.1333889663219452,184783020
03-Dec-2023 14:55:00.033,0.6943391561508179,5056,184783017,41562,-0.6941977739334106,0.1348932385444641,-0.13336563110351562,184783021
03-Dec-2023 14:55:01.033,0.6943432092666626,5088,184783017,41562,-0.6942027807235718,0.13487184047698975,-0.133340984582901,184783022
03-Dec-2023 14:55:02.033,0.6943483352661133,5088,184783017,41562,-0.6942086219787598,0.13484162092208862,-0.13331454992294312,184783023
03-Dec-2023 14:55:03.033,0.6943514347076416,5088,184783017,41562,-0.6942143440246582,0.13481739163398743,-0.13329282402992249,184783024
03-Dec-2023 14:55:04.033,0.6943576335906982,5088,184783017,41562,-0.6942174434661865,0.13479453325271606,-0.13326749205589294,184783025
03-Dec-2023 14:55:05.033,0.6943627595901489,5088,184783017,41562,-0.6942229270935059,0.13476631045341492,-0.1332404911518097,184783026
03-Dec-2023 14:55:06.033,0.6943681240081787,5088,184783017,41562,-0.6942270994186401,0.13474348187446594,-0.13321465253829956,184783027
03-Dec-2023 14:55:07.033,0.6943749189376831,5088,184783017,41562,-0.694230318069458,0.13471853733062744,-0.13318738341331482,184783028
03-Dec-2023 14:55:08.033,0.694379448890686,5088,184783017,41562,-0.69423508644104,0.13469389081001282,-0.13316425681114197,184783029
03-Dec-2023 14:55:09.033,0.6943846940994263,5088,184783017,41562,-0.6942397356033325,0.13466554880142212,-0.1331409513950348,184783030
03-Dec-2023 14:55:10.033,0.6943893432617188,5088,184783017,41562,-0.6942456960678101,0.1346425712108612,-0.13310927152633667,184783031
03-Dec-2023 14:55:11.033,0.6943929195404053,5088,184783017,41562,-0.6942511796951294,0.13461795449256897,-0.1330874264240265,184783032
03-Dec-2023 14:55:12.033,0.6943966150283813,5088,184783017,41562,-0.6942572593688965,0.13459113240242004,-0.1330627202987671,184783033
03-Dec-2023 14:55:13.033,0.6944016218185425,5088,184783017,41562,-0.6942617893218994,0.1345658004283905,-0.13303786516189575,184783034
03-Dec-2023 14:55:14.033,0.6944079399108887,5088,184783017,41562,-0.6942664384841919,0.13453975319862366,-0.13300824165344238,184783035
03-Dec-2023 14:55:15.033,0.6944102048873901,5088,184783017,41562,-0.6942728757858276,0.1345132291316986,-0.13298773765563965,184783036
03-Dec-2023 14:55:16.033,0.6944186687469482,5088,184783017,41562,-0.6942750215530396,0.13449129462242126,-0.13295668363571167,184783037
03-Dec-2023 14:55:17.033,0.6944233179092407,5088,184783017,41562,-0.6942801475524902,0.1344660520553589,-0.1329318881034851,184783038
03-Dec-2023 14:55:18.033,0.6944277286529541,5088,184783017,41562,-0.6942851543426514,0.13443925976753235,-0.13290980458259583,184783039
03-Dec-2023 14:55:19.033,0.6944326162338257,5088,184783017,41562,-0.6942887306213379,0.1344168782234192,-0.13288748264312744,184783040
03-Dec-2023 14:55:20.033,0.6944388151168823,5088,184783017,41562,-0.6942927837371826,0.13439002633094788,-0.13286042213439941,184783041
03-Dec-2023 14:55:21.033,0.6944445371627808,5088,184783017,41562,-0.6942973136901855,0.13436028361320496,-0.13283663988113403,184783042
03-Dec-2023 14:55:22.033,0.6944483518600464,5088,184783017,41562,-0.6943037509918213,0.13433462381362915,-0.13280919194221497,184783043
03-Dec-2023 14:55:23.033,0.6944531202316284,5088,184783017,41562,-0.6943082809448242,0.13431420922279358,-0.13278216123580933,184783044
03-Dec-2023 14:55:24.033,0.6944568157196045,5088,184783017,41562,-0.6943140029907227,0.13428685069084167,-0.13275977969169617,184783045
03-Dec-2023 14:55:25.033,0.6944599151611328,5088,184783017,41562,-0.6943212747573853,0.13426128029823303,-0.1327325701713562,184783046
03-Dec-2023 14:55:26.033,0.6944659948348999,5088,184783017,41562,-0.6943265199661255,0.13423335552215576,-0.13270127773284912,184783047
03-Dec-2023 14:55:27.033,0.6944713592529297,5088,184783049,41582,-0.6943299770355225,0.13420885801315308,-0.13267964124679565,184783048
03-Dec-2023 14:55:28.033,0.6944764852523804,5088,184783049,41582,-0.6943343877792358,0.134184330701828,-0.13265454769134521,184783049
03-Dec-2023 14:55:29.033,0.6944814920425415,5088,184783049,41582,-0.694339394569397,0.13415974378585815,-0.13262754678726196,184783050
03-Dec-2023 14:55:30.033,0.6944859027862549,5088,184783049,41582,-0.6943436861038208,0.13413718342781067,-0.13260436058044434,184783051
03-Dec-2023 14:55:31.033,0.6944905519485474,5088,184783049,41582,-0.6943479776382446,0.13411402702331543,-0.13258162140846252,184783052
03-Dec-2023 14:55:32.033,0.6944960355758667,5088,184783049,41582,-0.6943517923355103,0.13408860564231873,-0.13255876302719116,184783053
03-Dec-2023 14:55:33.033,0.6945012807846069,5120,184783049,41582,-0.6943567991256714,0.13405996561050415,-0.13253244757652283,184783054
03-Dec-2023 14:55:34.033,0.6945053339004517,5120,184783049,41582,-0.6943622827529907,0.13403519988059998,-0.13250717520713806,184783055
03-Dec-2023 14:55:35.033,0.6945105791091919,5120,184783049,41582,-0.694366455078125,0.13401266932487488,-0.1324821412563324,184783056
03-Dec-2023 14:55:36.033,0.6945149898529053,5120,184783049,41582,-0.6943730115890503,0.13398325443267822,-0.1324526071548462,184783057
03-Dec-2023 14:55:37.033,0.6945196390151978,5120,184783049,41582,-0.6943789720535278,0.1339564323425293,-0.1324252188205719,184783058
03-Dec-2023 14:55:38.033,0.6945244073867798,5120,184783049,41582,-0.6943836212158203,0.1339280903339386,-0.1324038803577423,184783059
03-Dec-2023 14:55:39.033,0.6945298910140991,5120,184783049,41582,-0.6943869590759277,0.13391095399856567,-0.13237547874450684,184783060
03-Dec-2023 14:55:40.033,0.6945328712463379,5120,184783049,41582,-0.6943930387496948,0.13388466835021973,-0.13235539197921753,184783061
03-Dec-2023 14:55:41.033,0.6945374011993408,5120,184783049,41582,-0.6943981647491455,0.1338600218296051,-0.13232913613319397,184783062
03-Dec-2023 14:55:42.033,0.6945428848266602,5120,184783049,41582,-0.6944030523300171,0.1338328719139099,-0.13230222463607788,184783063
03-Dec-2023 14:55:43.033,0.6945489645004272,5120,184783049,41582,-0.694406270980835,0.1338076889514923,-0.1322784721851349,184783064
03-Dec-2023 14:55:44.033,0.6945538520812988,5120,184783049,41582,-0.6944118738174438,0.13378125429153442,-0.13225078582763672,184783065
03-Dec-2023 14:55:45.033,0.6945605278015137,5120,184783049,41582,-0.6944153308868408,0.1337517499923706,-0.13222664594650269,184783066
03-Dec-2023 14:55:46.033,0.6945663690567017,5120,184783049,41582,-0.6944184303283691,0.13373172283172607,-0.1322014331817627,184783067
03-Dec-2023 14:55:47.033,0.69456946849823,5120,184783049,41582,-0.6944248676300049,0.13370376825332642,-0.13217759132385254,184783068
03-Dec-2023 14:55:48.033,0.694571852684021,5120,184783049,41582,-0.694432258605957,0.13367807865142822,-0.13215312361717224,184783069
03-Dec-2023 14:55:49.033,0.694576621055603,5120,184783049,41582,-0.6944378614425659,0.13365280628204346,-0.13212326169013977,184783070
03-Dec-2023 14:55:50.033,0.6945805549621582,5120,184783049,41582,-0.6944422721862793,0.13362997770309448,-0.1321035623550415,184783071
03-Dec-2023 14:55:51.033,0.6945862770080566,5120,184783049,41582,-0.6944484710693359,0.1336008906364441,-0.1320701539516449,184783072
03-Dec-2023 14:55:52.033,0.6945891380310059,5120,184783049,41582,-0.6944534778594971,0.13358300924301147,-0.13204771280288696,184783073
03-Dec-2023 14:55:53.033,0.6945973634719849,5120,184783049,41582,-0.6944559812545776,0.13355281949043274,-0.13201987743377686,184783074
03-Dec-2023 14:55:54.033,0.6946021318435669,5120,184783049,41582,-0.6944597959518433,0.1335287094116211,-0.13199937343597412,184783075
03-Dec-2023 14:55:55.033,0.6946089267730713,5120,184783049,41582,-0.6944632530212402,0.1335028111934662,-0.13197216391563416,184783076
03-Dec-2023 14:55:56.033,0.6946123838424683,5120,184783049,41582,-0.6944699287414551,0.13347697257995605,-0.1319454312324524,184783077
03-Dec-2023 14:55:57.033,0.6946181058883667,5120,184783049,41582,-0.6944729089736938,0.1334536373615265,-0.1319224238395691,184783078
03-Dec-2023 14:55:58.033,0.6946233510971069,5120,184783049,41582,-0.6944764852523804,0.13343122601509094,-0.13189971446990967,184783079
03-Dec-2023 14:55:59.033,0.6946260929107666,5120,184783081,41576,-0.6944833993911743,0.13340499997138977,-0.13187375664710999,184783080
03-Dec-2023 14:56:00.033,0.6946312189102173,5120,184783081,41576,-0.694489598274231,0.13337522745132446,-0.13184437155723572,184783081
03-Dec-2023 14:56:01.033,0.6946350336074829,5120,184783081,41576,-0.6944948434829712,0.13334926962852478,-0.13182249665260315,184783082
03-Dec-2023 14:56:02.033,0.6946409940719604,5120,184783081,41576,-0.6944990158081055,0.133325457572937,-0.13179346919059753,184783083
03-Dec-2023 14:56:03.033,0.6946444511413574,5120,184783081,41576,-0.6945054531097412,0.13329914212226868,-0.13176792860031128,184783084
03-Dec-2023 14:56:04.033,0.6946483850479126,5120,184783081,41576,-0.6945109367370605,0.13327133655548096,-0.13174614310264587,184783085
03-Dec-2023 14:56:05.033,0.6946548223495483,5152,184783081,41576,-0.6945139169692993,0.13324794173240662,-0.13172084093093872,184783086
03-Dec-2023 14:56:06.033,0.6946600675582886,5152,184783081,41576,-0.6945176124572754,0.13322532176971436,-0.1316961944103241,184783087
03-Dec-2023 14:56:07.033,0.6946661472320557,5152,184783081,41576,-0.694522500038147,0.13319742679595947,-0.13166749477386475,184783088
03-Dec-2023 14:56:08.033,0.6946696043014526,5152,184783081,41576,-0.6945275068283081,0.13317641615867615,-0.13164427876472473,184783089
03-Dec-2023 14:56:09.033,0.6946760416030884,5152,184783081,41576,-0.6945301294326782,0.13315176963806152,-0.13162076473236084,184783090
03-Dec-2023 14:56:10.033,0.6946797370910645,5152,184783081,41576,-0.6945359706878662,0.13312610983848572,-0.131596177816391,184783091
03-Dec-2023 14:56:11.033,0.6946841478347778,5152,184783081,41576,-0.6945422887802124,0.1330992877483368,-0.13156548142433167,184783092
03-Dec-2023 14:56:12.033,0.6946911811828613,5152,184783081,41576,-0.6945459842681885,0.13307124376296997,-0.13153904676437378,184783093
03-Dec-2023 14:56:13.033,0.6946946382522583,5152,184783081,41576,-0.6945517063140869,0.1330460011959076,-0.13151493668556213,184783094
03-Dec-2023 14:56:14.033,0.6947000026702881,5152,184783081,41576,-0.6945569515228271,0.1330184042453766,-0.13148805499076843,184783095
03-Dec-2023 14:56:15.033,0.6947035789489746,5152,184783081,41576,-0.6945626735687256,0.13299360871315002,-0.13146188855171204,184783096
03-Dec-2023 14:56:16.033,0.6947083473205566,5152,184783081,41576,-0.6945673227310181,0.13296791911125183,-0.13144129514694214,184783097
03-Dec-2023 14:56:17.033,0.6947135925292969,5152,184783081,41576,-0.6945714950561523,0.13294509053230286,-0.13141438364982605,184783098
03-Dec-2023 14:56:18.033,0.6947166919708252,5152,184783081,41576,-0.6945770978927612,0.13292190432548523,-0.13139155507087708,184783099
03-Dec-2023 14:56:19.033,0.6947208642959595,5152,184783081,41576,-0.6945821046829224,0.1328972578048706,-0.13136637210845947,184783100
03-Dec-2023 14:56:20.033,0.6947280168533325,5152,184783081,41576,-0.6945855617523193,0.13286879658699036,-0.1313413381576538,184783101
03-Dec-2023 14:56:21.033,0.6947345733642578,5152,184783081,41576,-0.6945878267288208,0.13284409046173096,-0.13131803274154663,184783102
03-Dec-2023 14:56:22.033,0.6947386264801025,5152,184783081,41576,-0.6945942640304565,0.132819265127182,-0.13128814101219177,184783103
03-Dec-2023 14:56:23.033,0.6947425603866577,5152,184783081,41576,-0.6946007013320923,0.13279184699058533,-0.1312611699104309,184783104
03-Dec-2023 14:56:24.033,0.694748044013977,5152,184783081,41576,-0.6946054697036743,0.1327652633190155,-0.13123354315757751,184783105
03-Dec-2023 14:56:25.033,0.6947517395019531,5152,184783081,41576,-0.6946098804473877,0.13274425268173218,-0.13121169805526733,184783106
03-Dec-2023 14:56:26.033,0.6947551965713501,5152,184783081,41576,-0.6946156024932861,0.13272154331207275,-0.13118505477905273,184783107
03-Dec-2023 14:56:27.033,0.6947617530822754,5152,184783081,41576,-0.6946197748184204,0.13269156217575073,-0.13116037845611572,184783108
03-Dec-2023 14:56:28.033,0.6947662830352783,5152,184783081,41576,-0.694624662399292,0.13266581296920776,-0.13113564252853394,184783109
03-Dec-2023 14:56:29.033,0.6947710514068604,5152,184783081,41576,-0.6946293115615845,0.1326405107975006,-0.13111233711242676,184783110
03-Dec-2023 14:56:30.033,0.6947751045227051,5152,184783081,41576,-0.6946350336074829,0.132615864276886,-0.13108402490615845,184783111
03-Dec-2023 14:56:31.033,0.6947792768478394,5152,184783113,41582,-0.6946394443511963,0.132595032453537,-0.131061851978302,184783112
03-Dec-2023 14:56:32.033,0.6947849988937378,5152,184783113,41582,-0.6946436166763306,0.13256752490997314,-0.13103729486465454,184783113
03-Dec-2023 14:56:33.033,0.6947883367538452,5152,184783113,41582,-0.6946498155593872,0.1325415074825287,-0.1310109794139862,184783114
03-Dec-2023 14:56:34.033,0.6947935819625854,5152,184783113,41582,-0.6946544647216797,0.13251560926437378,-0.13098448514938354,184783115
03-Dec-2023 14:56:35.033,0.6948004961013794,5152,184783113,41582,-0.6946574449539185,0.13248878717422485,-0.13095930218696594,184783116
03-Dec-2023 14:56:36.033,0.6948052644729614,5152,184783113,41582,-0.6946628093719482,0.1324615478515625,-0.1309332549571991,184783117
03-Dec-2023 14:56:37.033,0.694810152053833,5184,184783113,41582,-0.6946682929992676,0.13243433833122253,-0.13090622425079346,184783118
03-Dec-2023 14:56:38.033,0.6948150396347046,5184,184783113,41582,-0.6946731805801392,0.13241082429885864,-0.13087797164916992,184783119
03-Dec-2023 14:56:39.033,0.6948201656341553,5184,184783113,41582,-0.6946772336959839,0.13238400220870972,-0.1308562159538269,184783120
03-Dec-2023 14:56:40.033,0.6948239803314209,5184,184783113,41582,-0.6946821212768555,0.13236165046691895,-0.130831778049469,184783121
03-Dec-2023 14:56:41.033,0.6948283910751343,5184,184783113,41582,-0.6946878433227539,0.1323370337486267,-0.1308041512966156,184783122
03-Dec-2023 14:56:42.033,0.6948328018188477,5184,184783113,41582,-0.6946933269500732,0.1323113739490509,-0.1307772397994995,184783123
03-Dec-2023 14:56:43.033,0.6948380470275879,5184,184783113,41582,-0.6946967840194702,0.13228711485862732,-0.13075581192970276,184783124
03-Dec-2023 14:56:44.033,0.6948434114456177,5184,184783113,41582,-0.6947005987167358,0.13226518034934998,-0.13072934746742249,184783125
03-Dec-2023 14:56:45.033,0.6948474645614624,5184,184783113,41582,-0.6947063207626343,0.13223841786384583,-0.13070395588874817,184783126
03-Dec-2023 14:56:46.033,0.6948529481887817,5184,184783113,41582,-0.6947102546691895,0.13221198320388794,-0.13068023324012756,184783127
03-Dec-2023 14:56:47.033,0.6948592662811279,5184,184783113,41582,-0.6947140693664551,0.13218525052070618,-0.1306540071964264,184783128
03-Dec-2023 14:56:48.033,0.6948634386062622,5184,184783113,41582,-0.6947190761566162,0.13216283917427063,-0.13062834739685059,184783129
03-Dec-2023 14:56:49.033,0.6948671340942383,5184,184783113,41582,-0.6947259902954102,0.13213059306144714,-0.13060304522514343,184783130
03-Dec-2023 14:56:50.033,0.6948729753494263,5184,184783113,41582,-0.6947300434112549,0.13210546970367432,-0.13057813048362732,184783131
03-Dec-2023 14:56:51.033,0.6948779821395874,5184,184783113,41582,-0.6947336196899414,0.13208326697349548,-0.13055405020713806,184783132
03-Dec-2023 14:56:52.033,0.6948810815811157,5184,184783113,41582,-0.6947405338287354,0.13205811381340027,-0.13052698969841003,184783133
03-Dec-2023 14:56:53.034,0.6948850154876709,5184,184783113,41582,-0.6947451829910278,0.13203376531600952,-0.13050425052642822,184783134
03-Dec-2023 14:56:54.034,0.694891095161438,5184,184783113,41582,-0.6947489976882935,0.13201004266738892,-0.13047558069229126,184783135
03-Dec-2023 14:56:55.034,0.6948957443237305,5184,184783113,41582,-0.6947528123855591,0.1319858431816101,-0.1304537057876587,184783136
03-Dec-2023 14:56:56.034,0.6948992013931274,5184,184783113,41582,-0.6947593688964844,0.13196080923080444,-0.13042718172073364,184783137
03-Dec-2023 14:56:57.034,0.6949045658111572,5184,184783113,41582,-0.6947638988494873,0.13193416595458984,-0.1304018199443817,184783138
03-Dec-2023 14:56:58.034,0.6949113607406616,5184,184783113,41582,-0.6947680711746216,0.13190686702728271,-0.13037115335464478,184783139
03-Dec-2023 14:56:59.034,0.694915771484375,5184,184783113,41582,-0.6947718858718872,0.13188183307647705,-0.1303521692752838,184783140
03-Dec-2023 14:57:00.034,0.6949198246002197,5184,184783113,41582,-0.6947773694992065,0.1318562924861908,-0.13032716512680054,184783141
03-Dec-2023 14:57:01.034,0.69492506980896,5184,184783113,41582,-0.6947818994522095,0.13183337450027466,-0.1302972137928009,184783142
03-Dec-2023 14:57:02.034,0.6949313879013062,5184,184783113,41582,-0.6947847604751587,0.13180825114250183,-0.1302739977836609,184783143
03-Dec-2023 14:57:03.034,0.6949359178543091,5184,184783145,41562,-0.6947895288467407,0.13178333640098572,-0.13025039434432983,184783144
03-Dec-2023 14:57:04.034,0.6949388980865479,5184,184783145,41562,-0.6947969198226929,0.1317581832408905,-0.13022124767303467,184783145
03-Dec-2023 14:57:05.034,0.6949427127838135,5184,184783145,41562,-0.6948027610778809,0.13172981142997742,-0.1301954984664917,184783146
03-Dec-2023 14:57:06.034,0.6949472427368164,5184,184783145,41562,-0.6948071718215942,0.13170504570007324,-0.13017499446868896,184783147
03-Dec-2023 14:57:07.034,0.6949535608291626,5184,184783145,41562,-0.6948103904724121,0.1316816508769989,-0.1301480531692505,184783148
03-Dec-2023 14:57:08.034,0.6949557065963745,5184,184783145,41562,-0.6948179006576538,0.13165614008903503,-0.13012006878852844,184783149
03-Dec-2023 14:57:09.034,0.694961428642273,5216,184783145,41562,-0.6948223114013672,0.13162586092948914,-0.1300986111164093,184783150
03-Dec-2023 14:57:10.034,0.6949700117111206,5216,184783145,41562,-0.694823145866394,0.1316029131412506,-0.13007217645645142,184783151
03-Dec-2023 14:57:11.034,0.6949737071990967,5216,184783145,41562,-0.6948282718658447,0.13158074021339417,-0.1300468146800995,184783152
03-Dec-2023 14:57:12.034,0.6949771642684937,5216,184783145,41562,-0.6948355436325073,0.1315503716468811,-0.13002127408981323,184783153
03-Dec-2023 14:57:13.034,0.6949814558029175,5216,184783145,41562,-0.6948400735855103,0.13152959942817688,-0.12999355792999268,184783154
03-Dec-2023 14:57:14.034,0.6949877738952637,5216,184783145,41562,-0.694843053817749,0.13150176405906677,-0.1299719214439392,184783155
03-Dec-2023 14:57:15.034,0.6949911117553711,5216,184783145,41562,-0.6948491334915161,0.13147416710853577,-0.12994912266731262,184783156
03-Dec-2023 14:57:16.034,0.6949963569641113,5216,184783145,41562,-0.6948544979095459,0.13144910335540771,-0.12991848587989807,184783157
03-Dec-2023 14:57:17.034,0.695001482963562,5216,184783145,41562,-0.694858193397522,0.13142594695091248,-0.1298939287662506,184783158
03-Dec-2023 14:57:18.034,0.6950064897537231,5216,184783145,41562,-0.6948624849319458,0.13140106201171875,-0.1298699975013733,184783159
03-Dec-2023 14:57:19.034,0.6950116157531738,5216,184783145,41562,-0.6948667764663696,0.13137605786323547,-0.12984564900398254,184783160
03-Dec-2023 14:57:20.034,0.6950150728225708,5216,184783145,41562,-0.6948723793029785,0.1313534379005432,-0.12981948256492615,184783161
03-Dec-2023 14:57:21.034,0.6950201988220215,5216,184783145,41562,-0.6948777437210083,0.13132548332214355,-0.12979242205619812,184783162
03-Dec-2023 14:57:22.034,0.6950243711471558,5216,184783145,41562,-0.6948821544647217,0.1313038468360901,-0.12976732850074768,184783163
03-Dec-2023 14:57:23.034,0.6950290203094482,5216,184783145,41562,-0.6948875188827515,0.13127630949020386,-0.1297420859336853,184783164
03-Dec-2023 14:57:24.034,0.6950337886810303,5216,184783145,41562,-0.6948927640914917,0.13125118613243103,-0.12971410155296326,184783165
03-Dec-2023 14:57:25.034,0.6950395107269287,5216,184783145,41562,-0.694896936416626,0.13122370839118958,-0.12968909740447998,184783166
03-Dec-2023 14:57:26.034,0.6950451135635376,5216,184783145,41562,-0.6949001550674438,0.13119927048683167,-0.1296662986278534,184783167
03-Dec-2023 14:57:27.034,0.6950483322143555,5216,184783145,41562,-0.6949067115783691,0.13117265701293945,-0.12964117527008057,184783168
03-Dec-2023 14:57:28.034,0.695052981376648,5216,184783145,41562,-0.694911003112793,0.131150484085083,-0.12961390614509583,184783169
03-Dec-2023 14:57:29.034,0.6950607299804688,5216,184783145,41562,-0.6949130296707153,0.13112032413482666,-0.12959155440330505,184783170
03-Dec-2023 14:57:30.034,0.6950639486312866,5216,184783145,41562,-0.6949186325073242,0.1310967206954956,-0.1295679807662964,184783171
03-Dec-2023 14:57:31.034,0.6950669288635254,5216,184783145,41562,-0.6949254274368286,0.13107287883758545,-0.1295401155948639,184783172
03-Dec-2023 14:57:32.034,0.6950727701187134,5216,184783145,41562,-0.6949295997619629,0.1310451328754425,-0.12951448559761047,184783173
03-Dec-2023 14:57:33.034,0.6950767040252686,5216,184783145,41562,-0.6949348449707031,0.13102269172668457,-0.12948942184448242,184783174
03-Dec-2023 14:57:34.034,0.6950823068618774,5216,184783145,41562,-0.6949392557144165,0.13099616765975952,-0.12946271896362305,184783175
03-Dec-2023 14:57:35.034,0.6950849294662476,5216,184783177,41562,-0.6949464082717896,0.1309671700000763,-0.12943941354751587,184783176
03-Dec-2023 14:57:36.034,0.6950914859771729,5216,184783177,41562,-0.6949487924575806,0.13094383478164673,-0.12941473722457886,184783177
03-Dec-2023 14:57:37.034,0.6950980424880981,5216,184783177,41562,-0.6949518918991089,0.13091912865638733,-0.1293870508670807,184783178
03-Dec-2023 14:57:38.034,0.6951018571853638,5216,184783177,41562,-0.6949574947357178,0.13089236617088318,-0.12936505675315857,184783179
03-Dec-2023 14:57:39.034,0.6951093673706055,5216,184783177,41562,-0.6949609518051147,0.13086575269699097,-0.12933292984962463,184783180
03-Dec-2023 14:57:40.034,0.6951160430908203,5216,184783177,41562,-0.6949630975723267,0.1308419406414032,-0.1293085515499115,184783181
03-Dec-2023 14:57:41.034,0.6951203346252441,5248,184783177,41562,-0.6949681043624878,0.13081780076026917,-0.12928414344787598,184783182
03-Dec-2023 14:57:42.034,0.6951236724853516,5248,184783177,41562,-0.6949746608734131,0.13078990578651428,-0.1292596161365509,184783183
03-Dec-2023 14:57:43.034,0.6951274871826172,5248,184783177,41562,-0.6949806213378906,0.13076552748680115,-0.12923184037208557,184783184
03-Dec-2023 14:57:44.034,0.6951303482055664,5248,184783177,41562,-0.6949856281280518,0.13074252009391785,-0.12921074032783508,184783185
03-Dec-2023 14:57:45.034,0.6951361894607544,5248,184783177,41562,-0.6949901580810547,0.1307145357131958,-0.12918400764465332,184783186
03-Dec-2023 14:57:46.034,0.6951394081115723,5248,184783177,41562,-0.6949959993362427,0.13068950176239014,-0.12916046380996704,184783187
03-Dec-2023 14:57:47.034,0.6951433420181274,5248,184783177,41562,-0.6950019598007202,0.1306632161140442,-0.12913376092910767,184783188
03-Dec-2023 14:57:48.034,0.6951483488082886,5248,184783177,41562,-0.6950056552886963,0.130638986825943,-0.12911108136177063,184783189
03-Dec-2023 14:57:49.034,0.6951566934585571,5248,184783177,41562,-0.6950075626373291,0.13061541318893433,-0.1290808618068695,184783190
03-Dec-2023 14:57:50.034,0.6951607465744019,5248,184783177,41562,-0.6950135231018066,0.13058573007583618,-0.12905651330947876,184783191
03-Dec-2023 14:57:51.034,0.6951658725738525,5248,184783177,41562,-0.6950178146362305,0.13055768609046936,-0.1290329396724701,184783192
03-Dec-2023 14:57:52.034,0.6951687335968018,5248,184783177,41562,-0.695022463798523,0.13053956627845764,-0.12901121377944946,184783193
03-Dec-2023 14:57:53.034,0.6951760053634644,5248,184783177,41562,-0.6950255632400513,0.130513995885849,-0.1289817988872528,184783194
03-Dec-2023 14:57:54.034,0.6951805353164673,5248,184783177,41562,-0.695030689239502,0.13048800826072693,-0.12895530462265015,184783195
03-Dec-2023 14:57:55.034,0.695183515548706,5248,184783177,41562,-0.6950370073318481,0.13046348094940186,-0.1289314329624176,184783196
03-Dec-2023 14:57:56.034,0.6951879262924194,5248,184783177,41562,-0.6950417757034302,0.13043951988220215,-0.12890541553497314,184783197
03-Dec-2023 14:57:57.034,0.6951919794082642,5248,184783177,41562,-0.6950476169586182,0.1304120421409607,-0.12887993454933167,184783198
03-Dec-2023 14:57:58.034,0.6951953172683716,5248,184783177,41562,-0.6950531005859375,0.13038671016693115,-0.12885764241218567,184783199
03-Dec-2023 14:57:59.034,0.6952000856399536,5248,184783177,41562,-0.6950573921203613,0.13036230206489563,-0.128831148147583,184783200
03-Dec-2023 14:58:00.034,0.6952048540115356,5248,184783177,41562,-0.6950619220733643,0.1303403675556183,-0.12880539894104004,184783201
03-Dec-2023 14:58:01.034,0.6952095031738281,5248,184783177,41562,-0.695067286491394,0.13031244277954102,-0.12878024578094482,184783202
03-Dec-2023 14:58:02.034,0.6952142715454102,5248,184783177,41562,-0.6950721740722656,0.13028573989868164,-0.12875449657440186,184783203
03-Dec-2023 14:58:03.034,0.6952203512191772,5248,184783177,41562,-0.6950753927230835,0.13026246428489685,-0.12872853875160217,184783204
03-Dec-2023 14:58:04.034,0.6952271461486816,5248,184783177,41562,-0.6950775384902954,0.13023784756660461,-0.1287056803703308,184783205
03-Dec-2023 14:58:05.034,0.6952306032180786,5248,184783177,41562,-0.695083498954773,0.13020968437194824,-0.12868079543113708,184783206
03-Dec-2023 14:58:06.034,0.6952372789382935,5248,184783177,41562,-0.6950868368148804,0.1301853060722351,-0.1286517083644867,184783207
03-Dec-2023 14:58:07.034,0.69524085521698,5248,184783209,41582,-0.6950926780700684,0.13016077876091003,-0.128627210855484,184783208
03-Dec-2023 14:58:08.034,0.6952441930770874,5248,184783209,41582,-0.6950985193252563,0.13013240694999695,-0.12860476970672607,184783209
03-Dec-2023 14:58:09.034,0.6952494382858276,5248,184783209,41582,-0.6951034069061279,0.13010990619659424,-0.12857425212860107,184783210
03-Dec-2023 14:58:10.034,0.6952524185180664,5248,184783209,41582,-0.695109486579895,0.1300831437110901,-0.1285528838634491,184783211
03-Dec-2023 14:58:11.034,0.6952567100524902,5248,184783209,41582,-0.695114254951477,0.13005873560905457,-0.12852686643600464,184783212
03-Dec-2023 14:58:12.034,0.6952629089355469,5248,184783209,41582,-0.6951179504394531,0.13003388047218323,-0.1285005807876587,184783213
03-Dec-2023 14:58:13.034,0.6952654123306274,5280,184783209,41582,-0.6951242685317993,0.13000857830047607,-0.1284763514995575,184783214
03-Dec-2023 14:58:14.034,0.6952718496322632,5280,184783209,41582,-0.6951279640197754,0.12998291850090027,-0.1284472644329071,184783215
03-Dec-2023 14:58:15.034,0.6952782869338989,5280,184783209,41582,-0.6951303482055664,0.12995848059654236,-0.12842503190040588,184783216
03-Dec-2023 14:58:16.034,0.6952841281890869,5280,184783209,41582,-0.6951339244842529,0.1299341320991516,-0.12839865684509277,184783217
03-Dec-2023 14:58:17.034,0.6952869892120361,5280,184783209,41582,-0.6951408386230469,0.12990716099739075,-0.12837401032447815,184783218
03-Dec-2023 14:58:18.034,0.6952918767929077,5280,184783209,41582,-0.6951446533203125,0.12988623976707458,-0.12834814190864563,184783219
03-Dec-2023 14:58:19.034,0.6952992677688599,5280,184783209,41582,-0.6951475143432617,0.12985733151435852,-0.12832078337669373,184783220
03-Dec-2023 14:58:20.034,0.69530189037323,5280,184783209,41582,-0.6951549053192139,0.12982848286628723,-0.12829619646072388,184783221
03-Dec-2023 14:58:21.034,0.695306658744812,5280,184783209,41582,-0.6951596736907959,0.12980398535728455,-0.12827014923095703,184783222
03-Dec-2023 14:58:22.034,0.6953116655349731,5280,184783209,41582,-0.6951643228530884,0.12978050112724304,-0.12824028730392456,184783223
03-Dec-2023 14:58:23.034,0.6953140497207642,5280,184783209,41582,-0.6951704025268555,0.1297542154788971,-0.12822100520133972,184783224
03-Dec-2023 14:58:24.034,0.695319414138794,5280,184783209,41582,-0.695175051689148,0.12972965836524963,-0.1281926929950714,184783225
03-Dec-2023 14:58:25.034,0.6953250169754028,5280,184783209,41582,-0.6951791048049927,0.12970539927482605,-0.12816408276557922,184783226
03-Dec-2023 14:58:26.034,0.6953294277191162,5280,184783209,41582,-0.6951839923858643,0.12967994809150696,-0.12814009189605713,184783227
03-Dec-2023 14:58:27.034,0.695334792137146,5280,184783209,41582,-0.6951875686645508,0.1296532154083252,-0.12811869382858276,184783228
03-Dec-2023 14:58:28.034,0.6953401565551758,5280,184783209,41582,-0.6951912641525269,0.12962797284126282,-0.12809383869171143,184783229
03-Dec-2023 14:58:29.034,0.6953437328338623,5280,184783209,41582,-0.6951963901519775,0.12960469722747803,-0.12806960940361023,184783230
03-Dec-2023 14:58:30.034,0.6953489780426025,5280,184783209,41582,-0.6952004432678223,0.1295805275440216,-0.1280442476272583,184783231
03-Dec-2023 14:58:31.034,0.6953543424606323,5280,184783209,41582,-0.695205807685852,0.12955015897750854,-0.12801623344421387,184783232
03-Dec-2023 14:58:32.034,0.6953598260879517,5280,184783209,41582,-0.6952097415924072,0.12952595949172974,-0.1279895305633545,184783233
03-Dec-2023 14:58:33.034,0.695365309715271,5280,184783209,41582,-0.6952142715454102,0.1294999122619629,-0.12796318531036377,184783234
03-Dec-2023 14:58:34.034,0.6953684091567993,5280,184783209,41582,-0.695219874382019,0.1294749677181244,-0.12794053554534912,184783235
03-Dec-2023 14:58:35.034,0.6953722238540649,5280,184783209,41582,-0.6952260732650757,0.1294477880001068,-0.12791290879249573,184783236
03-Dec-2023 14:58:36.034,0.6953771114349365,5280,184783209,41582,-0.6952308416366577,0.1294231116771698,-0.12788647413253784,184783237
03-Dec-2023 14:58:37.034,0.6953808069229126,5280,184783209,41582,-0.6952359676361084,0.1294013261795044,-0.12786075472831726,184783238
03-Dec-2023 14:58:38.034,0.6953861713409424,5280,184783209,41582,-0.6952390670776367,0.12937772274017334,-0.12783807516098022,184783239
03-Dec-2023 14:58:39.034,0.6953912973403931,5280,184783241,41562,-0.6952433586120605,0.12935161590576172,-0.12781313061714172,184783240
03-Dec-2023 14:58:40.034,0.695397138595581,5280,184783241,41562,-0.6952468156814575,0.12932536005973816,-0.12778955698013306,184783241
03-Dec-2023 14:58:41.034,0.6954028606414795,5280,184783241,41562,-0.695250391960144,0.12930133938789368,-0.12776273488998413,184783242
03-Dec-2023 14:58:42.034,0.6954082250595093,5280,184783241,41562,-0.6952552795410156,0.12927475571632385,-0.12773501873016357,184783243
03-Dec-2023 14:58:43.034,0.6954125165939331,5280,184783241,41562,-0.6952604055404663,0.12924671173095703,-0.127713143825531,184783244
03-Dec-2023 14:58:44.034,0.6954176425933838,5280,184783241,41562,-0.6952641010284424,0.1292208433151245,-0.1276884377002716,184783245
03-Dec-2023 14:58:45.034,0.695421576499939,5312,184783241,41562,-0.6952695846557617,0.12919923663139343,-0.127659410238266,184783246
03-Dec-2023 14:58:46.034,0.6954233646392822,5312,184783241,41562,-0.6952766180038452,0.12917256355285645,-0.1276383101940155,184783247
03-Dec-2023 14:58:47.034,0.695427417755127,5312,184783241,41562,-0.6952826976776123,0.1291448473930359,-0.12761181592941284,184783248
03-Dec-2023 14:58:48.034,0.6954306364059448,5312,184783241,41562,-0.6952879428863525,0.1291239857673645,-0.12758618593215942,184783249
03-Dec-2023 14:58:49.034,0.6954371929168701,5312,184783241,41562,-0.6952909231185913,0.12909531593322754,-0.12756192684173584,184783250
03-Dec-2023 14:58:50.034,0.6954430341720581,5312,184783241,41562,-0.6952942609786987,0.12907135486602783,-0.12753644585609436,184783251
03-Dec-2023 14:58:51.034,0.6954504251480103,5312,184783241,41562,-0.695297360420227,0.1290440857410431,-0.12750759720802307,184783252
03-Dec-2023 14:58:52.034,0.6954540014266968,5312,184783241,41562,-0.6953033208847046,0.12901851534843445,-0.12748104333877563,184783253
03-Dec-2023 14:58:53.034,0.695460319519043,5312,184783241,41562,-0.6953070163726807,0.12899073958396912,-0.12745648622512817,184783254
03-Dec-2023 14:58:54.034,0.6954635381698608,5312,184783241,41562,-0.6953113079071045,0.12897148728370667,-0.12743324041366577,184783255
03-Dec-2023 14:58:55.034,0.6954712867736816,5312,184783241,41562,-0.6953139305114746,0.12894457578659058,-0.12740498781204224,184783256
03-Dec-2023 14:58:56.034,0.6954729557037354,5312,184783241,41562,-0.6953206062316895,0.12891846895217896,-0.12738466262817383,184783257
03-Dec-2023 14:58:57.034,0.6954773664474487,5312,184783241,41562,-0.6953256130218506,0.1288948655128479,-0.12735730409622192,184783258
03-Dec-2023 14:58:58.034,0.6954832077026367,5312,184783241,41562,-0.695330023765564,0.12886914610862732,-0.12732860445976257,184783259
03-Dec-2023 14:58:59.034,0.6954842805862427,5312,184783241,41562,-0.6953384876251221,0.12884041666984558,-0.12730440497398376,184783260
03-Dec-2023 14:59:00.034,0.6954890489578247,5312,184783241,41562,-0.6953418254852295,0.12881770730018616,-0.12728235125541687,184783261
03-Dec-2023 14:59:01.034,0.6954948902130127,5312,184783241,41562,-0.6953459978103638,0.12879520654678345,-0.1272512972354889,184783262
03-Dec-2023 14:59:02.034,0.6954991817474365,5312,184783241,41562,-0.6953510046005249,0.1287640631198883,-0.12723135948181152,184783263
03-Dec-2023 14:59:03.034,0.6955045461654663,5312,184783241,41562,-0.6953543424606323,0.1287403404712677,-0.1272083818912506,184783264
03-Dec-2023 14:59:04.034,0.6955114603042603,5312,184783241,41562,-0.6953572034835815,0.12871703505516052,-0.12717744708061218,184783265
03-Dec-2023 14:59:05.034,0.6955169439315796,5312,184783241,41562,-0.6953608989715576,0.12869074940681458,-0.12715500593185425,184783266
03-Dec-2023 14:59:06.034,0.6955199241638184,5312,184783241,41562,-0.695367693901062,0.1286611258983612,-0.12713119387626648,184783267
03-Dec-2023 14:59:07.034,0.6955248117446899,5312,184783241,41562,-0.6953718662261963,0.12864035367965698,-0.12710228562355042,184783268
03-Dec-2023 14:59:08.034,0.6955293416976929,5312,184783241,41562,-0.6953772306442261,0.12861448526382446,-0.1270749568939209,184783269
03-Dec-2023 14:59:09.034,0.6955329179763794,5312,184783241,41562,-0.6953827142715454,0.12858444452285767,-0.1270551085472107,184783270
03-Dec-2023 14:59:10.034,0.6955388784408569,5312,184783241,41562,-0.6953873634338379,0.12855970859527588,-0.12702345848083496,184783271
03-Dec-2023 14:59:11.034,0.6955430507659912,5312,184783273,41562,-0.6953920125961304,0.1285344958305359,-0.1270003616809845,184783272
03-Dec-2023 14:59:12.034,0.6955475807189941,5312,184783273,41562,-0.6953970193862915,0.1285082995891571,-0.12697404623031616,184783273
03-Dec-2023 14:59:13.034,0.6955527067184448,5312,184783273,41562,-0.6954010725021362,0.1284845769405365,-0.12694886326789856,184783274
03-Dec-2023 14:59:14.034,0.6955543756484985,5312,184783273,41562,-0.6954069137573242,0.12846553325653076,-0.12692436575889587,184783275
03-Dec-2023 14:59:15.034,0.6955599784851074,5312,184783273,41562,-0.6954110860824585,0.12843725085258484,-0.12690186500549316,184783276
03-Dec-2023 14:59:16.034,0.6955661773681641,5312,184783273,41562,-0.695414662361145,0.12841159105300903,-0.12687426805496216,184783277
03-Dec-2023 14:59:17.034,0.6955698728561401,5344,184783273,41562,-0.6954190731048584,0.1283891499042511,-0.12685155868530273,184783278
03-Dec-2023 14:59:18.034,0.6955748796463013,5344,184783273,41562,-0.6954243183135986,0.12835851311683655,-0.1268257200717926,184783279
03-Dec-2023 14:59:19.034,0.6955820322036743,5344,184783273,41562,-0.6954271793365479,0.12833207845687866,-0.12679791450500488,184783280
03-Dec-2023 14:59:20.034,0.6955877542495728,5344,184783273,41562,-0.6954313516616821,0.1283072531223297,-0.12676924467086792,184783281
03-Dec-2023 14:59:21.034,0.6955920457839966,5344,184783273,41562,-0.695436954498291,0.12827926874160767,-0.1267428696155548,184783282
03-Dec-2023 14:59:22.034,0.6955970525741577,5344,184783273,41562,-0.6954418420791626,0.12825331091880798,-0.12671560049057007,184783283
03-Dec-2023 14:59:23.034,0.695601224899292,5344,184783273,41562,-0.6954450607299805,0.12823453545570374,-0.1266939342021942,184783284
03-Dec-2023 14:59:24.034,0.6956049203872681,5344,184783273,41562,-0.6954503059387207,0.12821048498153687,-0.12667059898376465,184783285
03-Dec-2023 14:59:25.034,0.6956069469451904,5344,184783273,41562,-0.6954571008682251,0.12818440794944763,-0.1266481876373291,184783286
03-Dec-2023 14:59:26.034,0.6956110000610352,5344,184783273,41562,-0.6954621076583862,0.12816256284713745,-0.12662017345428467,184783287
03-Dec-2023 14:59:27.034,0.6956163644790649,5344,184783273,41562,-0.6954654455184937,0.1281399428844452,-0.12659507989883423,184783288
03-Dec-2023 14:59:28.034,0.6956206560134888,5344,184783273,41562,-0.6954704523086548,0.1281111240386963,-0.12657254934310913,184783289
03-Dec-2023 14:59:29.034,0.6956254243850708,5344,184783273,41562,-0.6954758167266846,0.12808340787887573,-0.12654602527618408,184783290
03-Dec-2023 14:59:30.034,0.6956305503845215,5344,184783273,41562,-0.6954807043075562,0.1280573010444641,-0.12651759386062622,184783291
03-Dec-2023 14:59:31.034,0.6956366300582886,5344,184783273,41562,-0.6954835653305054,0.12803173065185547,-0.1264944076538086,184783292
03-Dec-2023 14:59:32.034,0.6956417560577393,5344,184783273,41562,-0.6954870223999023,0.1280057430267334,-0.1264713704586029,184783293
03-Dec-2023 14:59:33.034,0.6956450939178467,5344,184783273,41562,-0.6954931020736694,0.1279807984828949,-0.12644517421722412,184783294
03-Dec-2023 14:59:34.034,0.695651650428772,5344,184783273,41562,-0.6954965591430664,0.12795427441596985,-0.12641727924346924,184783295
03-Dec-2023 14:59:35.034,0.6956557035446167,5344,184783273,41562,-0.6955018043518066,0.12793010473251343,-0.12639060616493225,184783296
03-Dec-2023 14:59:36.034,0.6956596374511719,5344,184783273,41562,-0.6955065727233887,0.12790679931640625,-0.1263657808303833,184783297
03-Dec-2023 14:59:37.034,0.6956623792648315,5344,184783273,41562,-0.695513129234314,0.12788277864456177,-0.12633970379829407,184783298
03-Dec-2023 14:59:38.034,0.6956667900085449,5344,184783273,41562,-0.6955175399780273,0.12785640358924866,-0.12631723284721375,184783299
03-Dec-2023 14:59:39.034,0.6956726312637329,5344,184783273,41562,-0.6955223083496094,0.12782803177833557,-0.12628915905952454,184783300
03-Dec-2023 14:59:40.034,0.6956787109375,5344,184783273,41562,-0.6955252885818481,0.12780290842056274,-0.12626433372497559,184783301
03-Dec-2023 14:59:41.034,0.6956841945648193,5344,184783273,41562,-0.6955292224884033,0.12777411937713623,-0.1262408196926117,184783302
03-Dec-2023 14:59:42.034,0.6956872940063477,5344,184783273,41562,-0.6955353021621704,0.12774968147277832,-0.12621471285820007,184783303
03-Dec-2023 14:59:43.034,0.6956946849822998,5344,184783305,41562,-0.6955373287200928,0.1277276873588562,-0.12618666887283325,184783304
03-Dec-2023 14:59:44.034,0.6956977844238281,5344,184783305,41562,-0.6955440044403076,0.1276991367340088,-0.12616214156150818,184783305
03-Dec-2023 14:59:45.034,0.695702314376831,5344,184783305,41562,-0.6955482959747314,0.12767550349235535,-0.12613752484321594,184783306
03-Dec-2023 14:59:46.034,0.6957056522369385,5344,184783305,41562,-0.6955541372299194,0.12765255570411682,-0.12610799074172974,184783307
03-Dec-2023 14:59:47.034,0.6957112550735474,5344,184783305,41562,-0.6955571174621582,0.12762805819511414,-0.1260857880115509,184783308
03-Dec-2023 14:59:48.034,0.6957172155380249,5344,184783305,41562,-0.6955610513687134,0.12759727239608765,-0.12606173753738403,184783309
03-Dec-2023 14:59:49.034,0.6957204341888428,5376,184783305,41562,-0.6955664157867432,0.1275748610496521,-0.12603697180747986,184783310
03-Dec-2023 14:59:50.034,0.6957249641418457,5376,184783305,41562,-0.695570707321167,0.12755253911018372,-0.12601128220558167,184783311
03-Dec-2023 14:59:51.034,0.6957308053970337,5376,184783305,41562,-0.6955740451812744,0.12752550840377808,-0.12598881125450134,184783312
03-Dec-2023 14:59:52.034,0.6957361698150635,5376,184783305,41562,-0.6955791711807251,0.12749668955802917,-0.12596040964126587,184783313
03-Dec-2023 14:59:53.034,0.6957392692565918,5376,184783305,41562,-0.6955842971801758,0.12747466564178467,-0.12593543529510498,184783314
03-Dec-2023 14:59:54.034,0.6957428455352783,5376,184783305,41562,-0.6955897808074951,0.12744870781898499,-0.12591251730918884,184783315
03-Dec-2023 14:59:55.034,0.6957467794418335,5376,184783305,41562,-0.6955947875976562,0.12742403149604797,-0.12588846683502197,184783316
03-Dec-2023 14:59:56.034,0.6957510709762573,5376,184783305,41562,-0.6955990791320801,0.12740078568458557,-0.125864177942276,184783317
03-Dec-2023 14:59:57.034,0.6957575082778931,5376,184783305,41562,-0.6956033706665039,0.12737101316452026,-0.1258353590965271,184783318
03-Dec-2023 14:59:58.034,0.695763349533081,5376,184783305,41562,-0.6956074237823486,0.12734228372573853,-0.12580916285514832,184783319
03-Dec-2023 14:59:59.034,0.6957682371139526,5376,184783305,41562,-0.6956119537353516,0.127317875623703,-0.1257818341255188,184783320
03-Dec-2023 15:00:00.034,0.6957720518112183,5376,184783305,41562,-0.6956161260604858,0.127295583486557,-0.12575864791870117,184783321
03-Dec-2023 15:00:01.034,0.6957763433456421,5376,184783305,41562,-0.6956214904785156,0.12726813554763794,-0.12573418021202087,184783322
03-Dec-2023 15:00:02.034,0.6957813501358032,5376,184783305,41562,-0.6956257820129395,0.12724360823631287,-0.12570840120315552,184783323
03-Dec-2023 15:00:03.034,0.6957848072052002,5376,184783305,41562,-0.6956315040588379,0.12721768021583557,-0.1256832778453827,184783324
03-Dec-2023 15:00:04.034,0.6957886219024658,5376,184783305,41562,-0.6956362724304199,0.12719541788101196,-0.12565883994102478,184783325
03-Dec-2023 15:00:05.034,0.695792555809021,5376,184783305,41562,-0.6956419944763184,0.12717047333717346,-0.125629723072052,184783326
03-Dec-2023 15:00:06.034,0.6957981586456299,5376,184783305,41562,-0.6956450939178467,0.12714514136314392,-0.12560677528381348,184783327
03-Dec-2023 15:00:07.034,0.6958026885986328,5376,184783305,41562,-0.6956502199172974,0.12711754441261292,-0.12558308243751526,184783328
03-Dec-2023 15:00:08.034,0.695807695388794,5376,184783305,41562,-0.6956552267074585,0.12709403038024902,-0.12555086612701416,184783329
03-Dec-2023 15:00:09.034,0.6958127021789551,5376,184783305,41562,-0.695658802986145,0.1270664930343628,-0.12553152441978455,184783330
03-Dec-2023 15:00:10.034,0.6958175897598267,5376,184783305,41562,-0.6956630945205688,0.12704163789749146,-0.12550479173660278,184783331
03-Dec-2023 15:00:11.034,0.6958218812942505,5376,184783305,41562,-0.6956677436828613,0.12701812386512756,-0.12547749280929565,184783332
03-Dec-2023 15:00:12.034,0.6958284378051758,5376,184783305,41562,-0.695671558380127,0.12698593735694885,-0.12545257806777954,184783333
03-Dec-2023 15:00:13.034,0.6958320140838623,5376,184783305,41562,-0.6956765651702881,0.12696513533592224,-0.12542709708213806,184783334
03-Dec-2023 15:00:14.034,0.6958343982696533,5376,184783305,41562,-0.6956825256347656,0.1269412338733673,-0.12540677189826965,184783335
03-Dec-2023 15:00:15.034,0.6958415508270264,5376,184783337,41562,-0.6956857442855835,0.12691178917884827,-0.12537702918052673,184783336
03-Dec-2023 15:00:16.034,0.6958440542221069,5376,184783337,41562,-0.6956912279129028,0.12688997387886047,-0.1253545880317688,184783337
03-Dec-2023 15:00:17.034,0.6958490610122681,5376,184783337,41562,-0.6956963539123535,0.12686055898666382,-0.1253299117088318,184783338
03-Dec-2023 15:00:18.034,0.6958565711975098,5376,184783337,41562,-0.6956989765167236,0.1268324851989746,-0.12530115246772766,184783339
03-Dec-2023 15:00:19.034,0.6958593130111694,5376,184783337,41562,-0.6957039833068848,0.1268135905265808,-0.1252778172492981,184783340
03-Dec-2023 15:00:20.034,0.6958646774291992,5376,184783337,41562,-0.6957093477249146,0.12678399682044983,-0.12524700164794922,184783341
03-Dec-2023 15:00:21.034,0.6958699226379395,5408,184783337,41562,-0.6957134008407593,0.12675663828849792,-0.12522408366203308,184783342
03-Dec-2023 15:00:22.034,0.6958745718002319,5408,184783337,41562,-0.695717453956604,0.12673330307006836,-0.12519872188568115,184783343
03-Dec-2023 15:00:23.034,0.6958783864974976,5408,184783337,41562,-0.6957237720489502,0.12670645117759705,-0.12517085671424866,184783344
03-Dec-2023 15:00:24.034,0.6958831548690796,5408,184783337,41562,-0.6957285404205322,0.126679927110672,-0.1251441240310669,184783345
03-Dec-2023 15:00:25.034,0.6958872079849243,5408,184783337,41562,-0.6957311630249023,0.12666228413581848,-0.125124990940094,184783346
03-Dec-2023 15:00:26.034,0.695892333984375,5408,184783337,41562,-0.6957352161407471,0.12663647532463074,-0.12510034441947937,184783347
03-Dec-2023 15:00:27.034,0.6958962678909302,5408,184783337,41562,-0.695740818977356,0.12660938501358032,-0.12507441639900208,184783348
03-Dec-2023 15:00:28.034,0.6959012746810913,5408,184783337,41562,-0.695744514465332,0.12658634781837463,-0.12504950165748596,184783349
03-Dec-2023 15:00:29.034,0.6959061622619629,5408,184783337,41562,-0.6957494020462036,0.1265614628791809,-0.12502077221870422,184783350
03-Dec-2023 15:00:30.034,0.6959108114242554,5408,184783337,41562,-0.6957539319992065,0.1265321671962738,-0.12499760091304779,184783351
03-Dec-2023 15:00:31.034,0.6959155797958374,5408,184783337,41562,-0.6957595348358154,0.12650462985038757,-0.12496775388717651,184783352
03-Dec-2023 15:00:32.034,0.6959182024002075,5408,184783337,41562,-0.6957645416259766,0.1264808475971222,-0.12494906783103943,184783353
03-Dec-2023 15:00:33.034,0.6959238052368164,5408,184783337,41562,-0.6957685947418213,0.12645378708839417,-0.12492276728153229,184783354
03-Dec-2023 15:00:34.034,0.6959291696548462,5408,184783337,41562,-0.6957722902297974,0.12643012404441833,-0.12489746510982513,184783355
03-Dec-2023 15:00:35.034,0.6959331035614014,5408,184783337,41562,-0.6957775354385376,0.12640470266342163,-0.12487274408340454,184783356
03-Dec-2023 15:00:36.034,0.6959384679794312,5408,184783337,41562,-0.6957812309265137,0.1263798177242279,-0.12484680116176605,184783357
03-Dec-2023 15:00:37.034,0.695945143699646,5408,184783337,41562,-0.6957846879959106,0.12635475397109985,-0.1248156875371933,184783358
03-Dec-2023 15:00:38.034,0.6959483623504639,5408,184783337,41562,-0.6957895755767822,0.1263306736946106,-0.12479573488235474,184783359
03-Dec-2023 15:00:39.034,0.6959531307220459,5408,184783337,41562,-0.695794939994812,0.12630197405815125,-0.12476696074008942,184783360
03-Dec-2023 15:00:40.034,0.6959562301635742,5408,184783337,41562,-0.6957998275756836,0.12627974152565002,-0.12474444508552551,184783361
03-Dec-2023 15:00:41.034,0.6959609985351562,5408,184783337,41562,-0.695804238319397,0.12625616788864136,-0.12471839785575867,184783362
03-Dec-2023 15:00:42.034,0.6959643363952637,5408,184783337,41562,-0.6958092451095581,0.12623217701911926,-0.12469588220119476,184783363
03-Dec-2023 15:00:43.034,0.6959697008132935,5408,184783337,41562,-0.6958132982254028,0.12620621919631958,-0.12467068433761597,184783364
03-Dec-2023 15:00:44.034,0.6959751844406128,5408,184783337,41562,-0.6958175897598267,0.12617963552474976,-0.12464365363121033,184783365
03-Dec-2023 15:00:45.034,0.6959803104400635,5408,184783337,41562,-0.6958214044570923,0.12615442276000977,-0.12461669743061066,184783366
03-Dec-2023 15:00:46.034,0.695986270904541,5408,184783337,41562,-0.6958256959915161,0.12612289190292358,-0.12459151446819305,184783367
03-Dec-2023 15:00:47.034,0.6959902048110962,5408,184783369,41576,-0.6958311796188354,0.12609824538230896,-0.12456472218036652,184783368
03-Dec-2023 15:00:48.034,0.6959950923919678,5408,184783369,41576,-0.6958348751068115,0.1260756552219391,-0.12453898787498474,184783369
03-Dec-2023 15:00:49.034,0.6959983110427856,5408,184783369,41576,-0.6958401203155518,0.12605085968971252,-0.12451662123203278,184783370
03-Dec-2023 15:00:50.034,0.6960022449493408,5408,184783369,41576,-0.6958454847335815,0.12602558732032776,-0.12449131906032562,184783371
03-Dec-2023 15:00:51.034,0.6960073709487915,5408,184783369,41576,-0.6958497762680054,0.12600094079971313,-0.12446163594722748,184783372
03-Dec-2023 15:00:52.034,0.6960116624832153,5408,184783369,41576,-0.6958538293838501,0.12597641348838806,-0.12444047629833221,184783373
03-Dec-2023 15:00:53.034,0.6960151195526123,5440,184783369,41576,-0.6958593130111694,0.12595301866531372,-0.12441413104534149,184783374
03-Dec-2023 15:00:54.034,0.6960195302963257,5440,184783369,41576,-0.695864200592041,0.12592583894729614,-0.12438976764678955,184783375
03-Dec-2023 15:00:55.034,0.6960258483886719,5440,184783369,41576,-0.6958677768707275,0.12589919567108154,-0.12436208128929138,184783376
03-Dec-2023 15:00:56.034,0.6960310935974121,5440,184783369,41576,-0.6958719491958618,0.1258704960346222,-0.1243387907743454,184783377
03-Dec-2023 15:00:57.034,0.6960347890853882,5440,184783369,41576,-0.6958768367767334,0.12584802508354187,-0.12431350350379944,184783378
03-Dec-2023 15:00:58.034,0.6960415840148926,5440,184783369,41576,-0.6958796977996826,0.12582170963287354,-0.12428504228591919,184783379
03-Dec-2023 15:00:59.034,0.6960436105728149,5440,184783369,41576,-0.6958855390548706,0.1257985234260559,-0.12426389753818512,184783380
03-Dec-2023 15:01:00.034,0.6960498094558716,5440,184783369,41576,-0.6958889961242676,0.12577155232429504,-0.12423817813396454,184783381
03-Dec-2023 15:01:01.034,0.6960537433624268,5440,184783369,41576,-0.6958941221237183,0.12574708461761475,-0.12421168386936188,184783382
03-Dec-2023 15:01:02.034,0.6960581541061401,5440,184783369,41576,-0.6958990097045898,0.12571871280670166,-0.12418603897094727,184783383
03-Dec-2023 15:01:03.034,0.6960630416870117,5440,184783369,41576,-0.6959033012390137,0.12569385766983032,-0.12416191399097443,184783384
03-Dec-2023 15:01:04.034,0.6960670948028564,5440,184783369,41576,-0.6959079504013062,0.12567296624183655,-0.12413462996482849,184783385
03-Dec-2023 15:01:05.034,0.6960728168487549,5440,184783369,41576,-0.6959120035171509,0.12564605474472046,-0.12410734593868256,184783386
03-Dec-2023 15:01:06.034,0.6960762739181519,5440,184783369,41576,-0.6959168910980225,0.12562233209609985,-0.12408211827278137,184783387
03-Dec-2023 15:01:07.034,0.6960806846618652,5440,184783369,41576,-0.6959221363067627,0.1255967915058136,-0.12405562400817871,184783388
03-Dec-2023 15:01:08.034,0.6960855722427368,5440,184783369,41576,-0.6959266662597656,0.1255713403224945,-0.12402977049350739,184783389
03-Dec-2023 15:01:09.034,0.6960892677307129,5440,184783369,41576,-0.695932149887085,0.1255439817905426,-0.12400370836257935,184783390
03-Dec-2023 15:01:10.034,0.6960941553115845,5440,184783369,41576,-0.6959363222122192,0.12552067637443542,-0.12397845089435577,184783391
03-Dec-2023 15:01:11.034,0.6960973739624023,5440,184783369,41576,-0.6959413290023804,0.12549465894699097,-0.12395624816417694,184783392
03-Dec-2023 15:01:12.034,0.6961022615432739,5440,184783369,41576,-0.6959456205368042,0.1254679560661316,-0.12393292784690857,184783393
03-Dec-2023 15:01:13.034,0.6961079835891724,5440,184783369,41576,-0.695948600769043,0.12544375658035278,-0.12390810251235962,184783394
03-Dec-2023 15:01:14.034,0.6961126327514648,5440,184783369,41576,-0.6959537267684937,0.12541595101356506,-0.12388309836387634,184783395
03-Dec-2023 15:01:15.034,0.6961201429367065,5440,184783369,41576,-0.6959559917449951,0.12538790702819824,-0.1238546222448349,184783396
03-Dec-2023 15:01:16.034,0.6961239576339722,5440,184783369,41576,-0.6959609985351562,0.12536492943763733,-0.1238289475440979,184783397
03-Dec-2023 15:01:17.034,0.6961277723312378,5440,184783369,41576,-0.6959658861160278,0.1253385841846466,-0.12380702793598175,184783398
03-Dec-2023 15:01:18.034,0.6961313486099243,5440,184783369,41576,-0.6959706544876099,0.12531766295433044,-0.12378066778182983,184783399
03-Dec-2023 15:01:19.034,0.6961351633071899,5440,184783401,41582,-0.6959764957427979,0.12529540061950684,-0.12374953925609589,184783400
03-Dec-2023 15:01:20.034,0.6961380243301392,5440,184783401,41582,-0.6959824562072754,0.12526485323905945,-0.12373088300228119,184783401
03-Dec-2023 15:01:21.034,0.6961427927017212,5440,184783401,41582,-0.6959866285324097,0.12524816393852234,-0.12369813024997711,184783402
03-Dec-2023 15:01:22.034,0.6961486339569092,5440,184783401,41582,-0.6959902048110962,0.12521976232528687,-0.12367364764213562,184783403
03-Dec-2023 15:01:23.034,0.696153998374939,5440,184783401,41582,-0.6959950923919678,0.12518468499183655,-0.12365174293518066,184783404
03-Dec-2023 15:01:24.034,0.696160078048706,5440,184783401,41582,-0.6959983110427856,0.12516379356384277,-0.1236206442117691,184783405
03-Dec-2023 15:01:25.034,0.6961650848388672,5472,184783401,41582,-0.6960020065307617,0.12513962388038635,-0.12359587848186493,184783406
03-Dec-2023 15:01:26.034,0.6961684226989746,5472,184783401,41582,-0.6960076093673706,0.12510892748832703,-0.12357722222805023,184783407
03-Dec-2023 15:01:27.034,0.6961724758148193,5472,184783401,41582,-0.6960126161575317,0.12508484721183777,-0.12355062365531921,184783408
03-Dec-2023 15:01:28.034,0.6961790323257446,5472,184783401,41582,-0.696014404296875,0.125066339969635,-0.12352196872234344,184783409
03-Dec-2023 15:01:29.034,0.6961812973022461,5472,184783401,41582,-0.696021318435669,0.12503531575202942,-0.12350252270698547,184783410
03-Dec-2023 15:01:30.034,0.6961846351623535,5472,184783401,41582,-0.6960268020629883,0.12501168251037598,-0.12347686290740967,184783411
03-Dec-2023 15:01:31.034,0.696190595626831,5472,184783401,41582,-0.696029543876648,0.12498973309993744,-0.12344729900360107,184783412
03-Dec-2023 15:01:32.034,0.6961942911148071,5472,184783401,41582,-0.696035623550415,0.12495777010917664,-0.1234247088432312,184783413
03-Dec-2023 15:01:33.034,0.6962004899978638,5472,184783401,41582,-0.696039080619812,0.12493099272251129,-0.12339827418327332,184783414
03-Dec-2023 15:01:34.034,0.6962045431137085,5472,184783401,41582,-0.6960436105728149,0.12491250038146973,-0.12336821854114532,184783415
03-Dec-2023 15:01:35.034,0.6962084770202637,5472,184783401,41582,-0.6960490942001343,0.12488184869289398,-0.12334705889225006,184783416
03-Dec-2023 15:01:36.034,0.6962131261825562,5472,184783401,41582,-0.6960530281066895,0.124858558177948,-0.12332285940647125,184783417
03-Dec-2023 15:01:37.034,0.6962169408798218,5472,184783401,41582,-0.6960576772689819,0.12484021484851837,-0.12329187989234924,184783418
03-Dec-2023 15:01:38.034,0.6962205171585083,5472,184783401,41582,-0.6960629224777222,0.12480969727039337,-0.12327328324317932,184783419
03-Dec-2023 15:01:39.034,0.6962273120880127,5472,184783401,41582,-0.6960669755935669,0.12477916479110718,-0.12324418127536774,184783420
03-Dec-2023 15:01:40.034,0.696233868598938,5472,184783401,41582,-0.6960690021514893,0.12475962936878204,-0.12321588397026062,184783421
03-Dec-2023 15:01:41.034,0.6962367296218872,5472,184783401,41582,-0.6960744857788086,0.12473580241203308,-0.12319289147853851,184783422
03-Dec-2023 15:01:42.034,0.6962400674819946,5472,184783401,41582,-0.6960799694061279,0.12470892071723938,-0.12316988408565521,184783423
03-Dec-2023 15:01:43.034,0.6962457895278931,5472,184783401,41582,-0.6960829496383667,0.12468564510345459,-0.12314191460609436,184783424
03-Dec-2023 15:01:44.034,0.69624924659729,5472,184783401,41582,-0.696089506149292,0.12465748190879822,-0.12311685085296631,184783425
03-Dec-2023 15:01:45.034,0.6962548494338989,5472,184783401,41582,-0.6960940361022949,0.12462541460990906,-0.12309025228023529,184783426
03-Dec-2023 15:01:46.034,0.6962594985961914,5472,184783401,41582,-0.6960984468460083,0.124603271484375,-0.12306186556816101,184783427
03-Dec-2023 15:01:47.034,0.6962629556655884,5472,184783401,41582,-0.6961029767990112,0.12457843124866486,-0.12304167449474335,184783428
03-Dec-2023 15:01:48.034,0.6962680816650391,5472,184783401,41582,-0.6961076259613037,0.12454979121685028,-0.12301470339298248,184783429
03-Dec-2023 15:01:49.034,0.696273922920227,5472,184783401,41582,-0.6961102485656738,0.12452675402164459,-0.1229909360408783,184783430
03-Dec-2023 15:01:50.034,0.6962759494781494,5472,184783401,41582,-0.6961168050765991,0.12450383603572845,-0.12296625971794128,184783431
03-Dec-2023 15:01:51.034,0.6962809562683105,5472,184783433,41569,-0.696120023727417,0.12448015809059143,-0.12294156849384308,184783432
03-Dec-2023 15:01:52.034,0.6962845325469971,5472,184783433,41569,-0.696124792098999,0.12445862591266632,-0.1229168027639389,184783433
03-Dec-2023 15:01:53.034,0.6962893009185791,5472,184783433,41569,-0.6961289644241333,0.12443023920059204,-0.12289409339427948,184783434
03-Dec-2023 15:01:54.034,0.696294903755188,5472,184783433,41569,-0.696134090423584,0.12440422177314758,-0.122860848903656,184783435
03-Dec-2023 15:01:55.034,0.6962997913360596,5472,184783433,41569,-0.6961379051208496,0.12437795102596283,-0.12283842265605927,184783436
03-Dec-2023 15:01:56.034,0.6963045597076416,5472,184783433,41569,-0.696143388748169,0.1243438571691513,-0.12281462550163269,184783437
03-Dec-2023 15:01:57.034,0.6963093280792236,5504,184783433,41569,-0.6961473226547241,0.12432661652565002,-0.1227821409702301,184783438
03-Dec-2023 15:01:58.034,0.6963131427764893,5504,184783433,41569,-0.6961520910263062,0.1243007630109787,-0.12276051938533783,184783439
03-Dec-2023 15:01:59.034,0.6963177919387817,5504,184783433,41569,-0.6961562633514404,0.12427236139774323,-0.12273834645748138,184783440
03-Dec-2023 15:02:00.034,0.6963224411010742,5504,184783433,41569,-0.6961601972579956,0.12425310909748077,-0.12270848453044891,184783441
03-Dec-2023 15:02:01.034,0.6963268518447876,5504,184783433,41569,-0.6961647272109985,0.12422582507133484,-0.12268580496311188,184783442
03-Dec-2023 15:02:02.034,0.6963284015655518,5504,184783433,41569,-0.6961710453033447,0.12419822812080383,-0.12266826629638672,184783443
03-Dec-2023 15:02:03.034,0.696333646774292,5504,184783433,41569,-0.6961748600006104,0.12418082356452942,-0.12263531982898712,184783444
03-Dec-2023 15:02:04.034,0.6963400840759277,5504,184783433,41569,-0.6961785554885864,0.12415295839309692,-0.12260608375072479,184783445
03-Dec-2023 15:02:05.034,0.6963447332382202,5504,184783433,41569,-0.6961832046508789,0.12411883473396301,-0.12258824706077576,184783446
03-Dec-2023 15:02:06.034,0.6963506937026978,5504,184783433,41569,-0.6961857080459595,0.12410078942775726,-0.12255728244781494,184783447
03-Dec-2023 15:02:07.034,0.6963529586791992,5504,184783433,41569,-0.6961915493011475,0.12408110499382019,-0.12253205478191376,184783448
03-Dec-2023 15:02:08.034,0.6963562965393066,5504,184783433,41569,-0.6961983442306519,0.12404477596282959,-0.12251105904579163,184783449
03-Dec-2023 15:02:09.034,0.6963626146316528,5504,184783433,41569,-0.6962013244628906,0.12402047216892242,-0.12248271703720093,184783450
03-Dec-2023 15:02:10.034,0.6963653564453125,5504,184783433,41569,-0.6962066888809204,0.12400193512439728,-0.12245453894138336,184783451
03-Dec-2023 15:02:11.034,0.6963706016540527,5504,184783433,41569,-0.6962106227874756,0.12397092580795288,-0.12243503332138062,184783452
03-Dec-2023 15:02:12.034,0.6963764429092407,5504,184783433,41569,-0.6962141990661621,0.12394605576992035,-0.12240538001060486,184783453
03-Dec-2023 15:02:13.034,0.6963821649551392,5504,184783433,41569,-0.6962180137634277,0.1239231675863266,-0.12237589061260223,184783454
03-Dec-2023 15:02:14.034,0.6963845491409302,5504,184783433,41569,-0.6962243318557739,0.1238904744386673,-0.1223570853471756,184783455
03-Dec-2023 15:02:15.034,0.6963891983032227,5504,184783433,41569,-0.6962286233901978,0.12386605143547058,-0.12233121693134308,184783456
03-Dec-2023 15:02:16.034,0.696394681930542,5504,184783433,41569,-0.6962311267852783,0.12385016679763794,-0.1223040521144867,184783457
03-Dec-2023 15:02:17.034,0.6963993310928345,5504,184783433,41569,-0.6962364912033081,0.12381556630134583,-0.12228325009346008,184783458
03-Dec-2023 15:02:18.034,0.6964024305343628,5504,184783433,41569,-0.6962419748306274,0.12379114329814911,-0.12225711345672607,184783459
03-Dec-2023 15:02:19.034,0.6964088678359985,5504,184783433,41569,-0.6962441205978394,0.12377159297466278,-0.12222789227962494,184783460
03-Dec-2023 15:02:20.034,0.6964116096496582,5504,184783433,41569,-0.6962504386901855,0.12374578416347504,-0.12220357358455658,184783461
03-Dec-2023 15:02:21.034,0.6964148283004761,5504,184783433,41569,-0.6962558031082153,0.12372104823589325,-0.12217912077903748,184783462
03-Dec-2023 15:02:22.034,0.6964203119277954,5504,184783433,41569,-0.6962590217590332,0.12369860708713531,-0.12215304374694824,184783463
03-Dec-2023 15:02:23.034,0.6964254379272461,5504,184783465,41582,-0.6962641477584839,0.12366725504398346,-0.1221269816160202,184783464
03-Dec-2023 15:02:24.034,0.6964294910430908,5504,184783465,41582,-0.6962695121765137,0.12364013493061066,-0.12210038304328918,184783465
03-Dec-2023 15:02:25.034,0.6964352130889893,5504,184783465,41582,-0.6962735652923584,0.12361223995685577,-0.12207168340682983,184783466
03-Dec-2023 15:02:26.034,0.696438193321228,5504,184783465,41582,-0.6962791681289673,0.12358853220939636,-0.12204700708389282,184783467
03-Dec-2023 15:02:27.034,0.6964454650878906,5504,184783465,41582,-0.6962816715240479,0.12356044352054596,-0.12201984226703644,184783468
03-Dec-2023 15:02:28.034,0.6964504718780518,5504,184783465,41582,-0.6962851285934448,0.12353530526161194,-0.12199759483337402,184783469
03-Dec-2023 15:02:29.034,0.6964542865753174,5536,184783465,41582,-0.6962897777557373,0.12351205945014954,-0.12197209894657135,184783470
03-Dec-2023 15:02:30.034,0.6964583396911621,5536,184783465,41582,-0.6962943077087402,0.12349012494087219,-0.12194666266441345,184783471
03-Dec-2023 15:02:31.034,0.6964607238769531,5536,184783465,41582,-0.69629967212677,0.1234678328037262,-0.12192517518997192,184783472
03-Dec-2023 15:02:32.034,0.696465253829956,5536,184783465,41582,-0.696304440498352,0.12343786656856537,-0.12190037965774536,184783473
03-Dec-2023 15:02:33.034,0.6964689493179321,5536,184783465,41582,-0.6963090896606445,0.12341742217540741,-0.12187318503856659,184783474
03-Dec-2023 15:02:34.034,0.6964738368988037,5536,184783465,41582,-0.6963143348693848,0.12338845431804657,-0.12184524536132812,184783475
03-Dec-2023 15:02:35.034,0.6964799165725708,5536,184783465,41582,-0.6963177919387817,0.12335874140262604,-0.12182089686393738,184783476
03-Dec-2023 15:02:36.034,0.6964842081069946,5536,184783465,41582,-0.6963222026824951,0.1233372837305069,-0.12179303169250488,184783477
03-Dec-2023 15:02:37.034,0.6964871883392334,5536,184783465,41582,-0.6963282823562622,0.1233101338148117,-0.12176856398582458,184783478
03-Dec-2023 15:02:38.034,0.6964924335479736,5536,184783465,41582,-0.6963319778442383,0.12328432500362396,-0.1217447817325592,184783479
03-Dec-2023 15:02:39.034,0.6964970827102661,5536,184783465,41582,-0.6963351964950562,0.1232662945985794,-0.12171746790409088,184783480
03-Dec-2023 15:02:40.034,0.6965024471282959,5536,184783465,41582,-0.6963390111923218,0.12323591113090515,-0.12169486284255981,184783481
03-Dec-2023 15:02:41.034,0.6965073347091675,5536,184783465,41582,-0.6963436603546143,0.12320402264595032,-0.12167187035083771,184783482
03-Dec-2023 15:02:42.034,0.6965113878250122,5536,184783465,41582,-0.6963474750518799,0.12318941950798035,-0.12164273858070374,184783483
03-Dec-2023 15:02:43.034,0.6965166330337524,5536,184783465,41582,-0.6963516473770142,0.12316001951694489,-0.12161901593208313,184783484
03-Dec-2023 15:02:44.034,0.6965200901031494,5536,184783465,41582,-0.6963573694229126,0.12312835454940796,-0.12159977853298187,184783485
03-Dec-2023 15:02:45.034,0.6965247392654419,5536,184783465,41582,-0.6963620185852051,0.12311151623725891,-0.12156239151954651,184783486
03-Dec-2023 15:02:46.034,0.6965292692184448,5536,184783465,41582,-0.6963659524917603,0.12308527529239655,-0.12153919041156769,184783487
03-Dec-2023 15:02:47.034,0.6965324878692627,5536,184783465,41582,-0.6963716745376587,0.12305539846420288,-0.12151934206485748,184783488
03-Dec-2023 15:02:48.034,0.6965374946594238,5536,184783465,41582,-0.6963759660720825,0.12303188443183899,-0.1214887797832489,184783489
03-Dec-2023 15:02:49.034,0.6965409517288208,5536,184783465,41582,-0.696380615234375,0.12301024794578552,-0.12146434187889099,184783490
03-Dec-2023 15:02:50.034,0.6965454816818237,5536,184783465,41582,-0.6963859796524048,0.12297751009464264,-0.12144099175930023,184783491
03-Dec-2023 15:02:51.034,0.6965508460998535,5536,184783465,41582,-0.6963891983032227,0.12295573949813843,-0.12141518294811249,184783492
03-Dec-2023 15:02:52.034,0.6965548992156982,5536,184783465,41582,-0.6963933706283569,0.12293325364589691,-0.12138780951499939,184783493
03-Dec-2023 15:02:53.034,0.6965577602386475,5536,184783465,41582,-0.6963993310928345,0.12290351092815399,-0.12136861681938171,184783494
03-Dec-2023 15:02:54.034,0.6965632438659668,5536,184783465,41582,-0.6964032649993896,0.12288026511669159,-0.12133881449699402,184783495
03-Dec-2023 15:02:55.034,0.6965682506561279,5536,184783497,41562,-0.6964070796966553,0.12285715341567993,-0.12131136655807495,184783496
03-Dec-2023 15:02:56.034,0.6965745687484741,5536,184783497,41562,-0.6964106559753418,0.1228240430355072,-0.12128812074661255,184783497
03-Dec-2023 15:02:57.034,0.6965800523757935,5536,184783497,41562,-0.696413516998291,0.12280327081680298,-0.12126132845878601,184783498
03-Dec-2023 15:02:58.034,0.6965858936309814,5536,184783497,41562,-0.6964172124862671,0.12277789413928986,-0.12123320996761322,184783499
03-Dec-2023 15:02:59.034,0.696588397026062,5536,184783497,41562,-0.6964219808578491,0.12275363504886627,-0.1212136447429657,184783500
03-Dec-2023 15:03:00.034,0.6965910196304321,5536,184783497,41562,-0.6964287757873535,0.12272685766220093,-0.12118697166442871,184783501
03-Dec-2023 15:03:01.034,0.6965959072113037,5568,184783497,41562,-0.6964329481124878,0.12270206212997437,-0.12115921080112457,184783502
03-Dec-2023 15:03:02.034,0.6965996026992798,5568,184783497,41562,-0.6964377164840698,0.12267650663852692,-0.12113697826862335,184783503
03-Dec-2023 15:03:03.034,0.6966042518615723,5568,184783497,41562,-0.6964428424835205,0.12264975905418396,-0.12110891938209534,184783504
03-Dec-2023 15:03:04.034,0.6966097354888916,5568,184783497,41562,-0.6964465379714966,0.12262384593486786,-0.12108123302459717,184783505
03-Dec-2023 15:03:05.035,0.6966137886047363,5568,184783497,41562,-0.6964514255523682,0.12259648740291595,-0.12105798721313477,184783506
03-Dec-2023 15:03:06.035,0.6966198682785034,5568,184783497,41562,-0.6964544057846069,0.12257084250450134,-0.12103071808815002,184783507
03-Dec-2023 15:03:07.035,0.6966239213943481,5568,184783497,41562,-0.6964584589004517,0.1225488930940628,-0.12100796401500702,184783508
03-Dec-2023 15:03:08.035,0.6966277360916138,5568,184783497,41562,-0.6964629888534546,0.12252816557884216,-0.12098026275634766,184783509
03-Dec-2023 15:03:09.035,0.6966322660446167,5568,184783497,41562,-0.6964669227600098,0.12250314652919769,-0.12095724046230316,184783510
03-Dec-2023 15:03:10.035,0.6966369152069092,5568,184783497,41562,-0.6964712142944336,0.12247508764266968,-0.12093476951122284,184783511
03-Dec-2023 15:03:11.035,0.696641206741333,5568,184783497,41562,-0.6964762210845947,0.12244856357574463,-0.1209077388048172,184783512
03-Dec-2023 15:03:12.035,0.6966454982757568,5568,184783497,41562,-0.6964812278747559,0.12242446839809418,-0.12087719142436981,184783513
03-Dec-2023 15:03:13.035,0.6966503858566284,5568,184783497,41562,-0.6964854001998901,0.1223950982093811,-0.12085334956645966,184783514
03-Dec-2023 15:03:14.035,0.6966551542282104,5568,184783497,41562,-0.6964901685714722,0.12236683070659637,-0.12082995474338531,184783515
03-Dec-2023 15:03:15.035,0.6966612339019775,5568,184783497,41562,-0.69649338722229,0.12234386801719666,-0.12079967558383942,184783516
03-Dec-2023 15:03:16.035,0.6966638565063477,5568,184783497,41562,-0.6964987516403198,0.12231884896755219,-0.12077942490577698,184783517
03-Dec-2023 15:03:17.035,0.6966670751571655,5568,184783497,41562,-0.6965043544769287,0.12229375541210175,-0.12075380980968475,184783518
03-Dec-2023 15:03:18.035,0.6966732740402222,5568,184783497,41562,-0.6965063810348511,0.1222744733095169,-0.12072499096393585,184783519
03-Dec-2023 15:03:19.035,0.6966748237609863,5568,184783497,41562,-0.6965131759643555,0.12224647402763367,-0.12070441246032715,184783520
03-Dec-2023 15:03:20.035,0.696679949760437,5568,184783497,41562,-0.6965174674987793,0.12221759557723999,-0.12067969143390656,184783521
03-Dec-2023 15:03:21.035,0.6966849565505981,5568,184783497,41562,-0.6965206861495972,0.12219922244548798,-0.12065152823925018,184783522
03-Dec-2023 15:03:22.035,0.6966899633407593,5568,184783497,41562,-0.6965252161026001,0.12217046320438385,-0.12062492966651917,184783523
03-Dec-2023 15:03:23.035,0.6966942548751831,5568,184783497,41562,-0.6965303421020508,0.12213964760303497,-0.12060299515724182,184783524
03-Dec-2023 15:03:24.035,0.696698784828186,5568,184783497,41562,-0.6965341567993164,0.12212008237838745,-0.12057365477085114,184783525
03-Dec-2023 15:03:25.035,0.6967036724090576,5568,184783497,41562,-0.6965382099151611,0.12209540605545044,-0.12054824829101562,184783526
03-Dec-2023 15:03:26.035,0.6967085599899292,5568,184783497,41562,-0.6965428590774536,0.12206396460533142,-0.12052489817142487,184783527
03-Dec-2023 15:03:27.035,0.6967129707336426,5568,184783529,41582,-0.6965466737747192,0.12204192578792572,-0.12049859762191772,184783528
03-Dec-2023 15:03:28.035,0.69671630859375,5568,184783529,41582,-0.6965517997741699,0.12201820313930511,-0.12047365307807922,184783529
03-Dec-2023 15:03:29.035,0.6967214345932007,5568,184783529,41582,-0.6965559720993042,0.12198929488658905,-0.12044975161552429,184783530
03-Dec-2023 15:03:30.035,0.6967254877090454,5568,184783529,41582,-0.6965609788894653,0.12196598947048187,-0.12042231857776642,184783531
03-Dec-2023 15:03:31.035,0.6967290639877319,5568,184783529,41582,-0.6965655088424683,0.12194281816482544,-0.12039865553379059,184783532
03-Dec-2023 15:03:32.035,0.6967309713363647,5568,184783529,41582,-0.696570634841919,0.1219191700220108,-0.1203790009021759,184783533
03-Dec-2023 15:03:33.035,0.6967387199401855,5600,184783529,41582,-0.6965731382369995,0.12189462780952454,-0.12034448981285095,184783534
03-Dec-2023 15:03:34.035,0.6967434883117676,5600,184783529,41582,-0.696577787399292,0.12186482548713684,-0.12032195925712585,184783535
03-Dec-2023 15:03:35.035,0.6967475414276123,5600,184783529,41582,-0.6965827941894531,0.12183777987957001,-0.12029606103897095,184783536
03-Dec-2023 15:03:36.035,0.6967533826828003,5600,184783529,41582,-0.6965858936309814,0.1218152791261673,-0.12026797235012054,184783537
03-Dec-2023 15:03:37.035,0.6967568397521973,5600,184783529,41582,-0.6965911388397217,0.12178842723369598,-0.1202445775270462,184783538
03-Dec-2023 15:03:38.035,0.6967595815658569,5600,184783529,41582,-0.6965962648391724,0.12176597118377686,-0.12022112309932709,184783539
03-Dec-2023 15:03:39.035,0.6967645883560181,5600,184783529,41582,-0.6966006755828857,0.1217372715473175,-0.12019626796245575,184783540
03-Dec-2023 15:03:40.035,0.6967682838439941,5600,184783529,41582,-0.696605920791626,0.12171274423599243,-0.12016874551773071,184783541
03-Dec-2023 15:03:41.035,0.6967743635177612,5600,184783529,41582,-0.6966090202331543,0.12168513238430023,-0.12014338374137878,184783542
03-Dec-2023 15:03:42.035,0.6967785358428955,5600,184783529,41582,-0.6966131925582886,0.12166206538677216,-0.120118647813797,184783543
03-Dec-2023 15:03:43.035,0.6967827081680298,5600,184783529,41582,-0.6966181993484497,0.1216350793838501,-0.12009404599666595,184783544
03-Dec-2023 15:03:44.035,0.6967880725860596,5600,184783529,41582,-0.6966221332550049,0.12161107361316681,-0.1200641542673111,184783545
03-Dec-2023 15:03:45.035,0.6967916488647461,5600,184783529,41582,-0.6966267824172974,0.12158466875553131,-0.12004354596138,184783546
03-Dec-2023 15:03:46.035,0.6967955827713013,5600,184783529,41582,-0.6966310739517212,0.12156249582767487,-0.1200171709060669,184783547
03-Dec-2023 15:03:47.035,0.6967989206314087,5600,184783529,41582,-0.6966367959976196,0.1215353012084961,-0.11999177932739258,184783548
03-Dec-2023 15:03:48.035,0.696802020072937,5600,184783529,41582,-0.6966414451599121,0.12151499092578888,-0.11996692419052124,184783549
03-Dec-2023 15:03:49.035,0.6968083381652832,5600,184783529,41582,-0.6966453790664673,0.12148396670818329,-0.11993826925754547,184783550
03-Dec-2023 15:03:50.035,0.6968127489089966,5600,184783529,41582,-0.6966499090194702,0.121458038687706,-0.11991405487060547,184783551
03-Dec-2023 15:03:51.035,0.6968187093734741,5600,184783529,41582,-0.6966532468795776,0.12143203616142273,-0.11988642811775208,184783552
03-Dec-2023 15:03:52.035,0.6968234777450562,5600,184783529,41582,-0.6966571807861328,0.12140746414661407,-0.11986133456230164,184783553
03-Dec-2023 15:03:53.035,0.6968281269073486,5600,184783529,41582,-0.6966609954833984,0.12138248980045319,-0.11983606219291687,184783554
03-Dec-2023 15:03:54.035,0.696831464767456,5600,184783529,41582,-0.6966656446456909,0.12136185169219971,-0.11981061100959778,184783555
03-Dec-2023 15:03:55.035,0.6968355178833008,5600,184783529,41582,-0.6966707706451416,0.12133465707302094,-0.11978495121002197,184783556
03-Dec-2023 15:03:56.035,0.6968404054641724,5600,184783529,41582,-0.6966744661331177,0.12130853533744812,-0.11976170539855957,184783557
03-Dec-2023 15:03:57.035,0.696845293045044,5600,184783529,41582,-0.6966792345046997,0.1212826818227768,-0.11973203718662262,184783558
03-Dec-2023 15:03:58.035,0.6968475580215454,5600,184783529,41582,-0.6966853141784668,0.12125453352928162,-0.11971203982830048,184783559
03-Dec-2023 15:03:59.035,0.6968506574630737,5600,184783561,41576,-0.6966903209686279,0.12123209238052368,-0.11968500912189484,184783560
03-Dec-2023 15:04:00.035,0.6968575716018677,5600,184783561,41576,-0.696692705154419,0.12120452523231506,-0.11965879797935486,184783561
03-Dec-2023 15:04:01.035,0.6968618631362915,5600,184783561,41576,-0.6966969966888428,0.12117831408977509,-0.11963525414466858,184783562
03-Dec-2023 15:04:02.035,0.6968662738800049,5600,184783561,41576,-0.6967008113861084,0.1211545318365097,-0.11961175501346588,184783563
03-Dec-2023 15:04:03.035,0.6968697309494019,5600,184783561,41576,-0.69670569896698,0.12113195657730103,-0.11958636343479156,184783564
03-Dec-2023 15:04:04.035,0.6968756914138794,5600,184783561,41576,-0.696708083152771,0.12111006677150726,-0.11955997347831726,184783565
03-Dec-2023 15:04:05.035,0.6968797445297241,5632,184783561,41576,-0.6967134475708008,0.12108112871646881,-0.11953379213809967,184783566
03-Dec-2023 15:04:06.035,0.6968834400177002,5632,184783561,41576,-0.6967191696166992,0.12105405330657959,-0.11950792372226715,184783567
03-Dec-2023 15:04:07.035,0.696887731552124,5632,184783561,41576,-0.6967240571975708,0.12102687358856201,-0.11948138475418091,184783568
03-Dec-2023 15:04:08.035,0.696893572807312,5632,184783561,41576,-0.6967270374298096,0.12100143730640411,-0.11945529282093048,184783569
03-Dec-2023 15:04:09.035,0.6968985795974731,5632,184783561,41576,-0.6967315673828125,0.12097352743148804,-0.11942839622497559,184783570
03-Dec-2023 15:04:10.035,0.6969006061553955,5632,184783561,41576,-0.6967370510101318,0.12095063924789429,-0.11940787732601166,184783571
03-Dec-2023 15:04:11.035,0.6969053745269775,5632,184783561,41576,-0.6967413425445557,0.12092696130275726,-0.11937914788722992,184783572
03-Dec-2023 15:04:12.035,0.6969107389450073,5632,184783561,41576,-0.6967447996139526,0.12090219557285309,-0.11935314536094666,184783573
03-Dec-2023 15:04:13.035,0.6969149112701416,5632,184783561,41576,-0.6967490911483765,0.12087592482566833,-0.11932957172393799,184783574
03-Dec-2023 15:04:14.035,0.6969187259674072,5632,184783561,41576,-0.6967540979385376,0.12084910273551941,-0.11930510401725769,184783575
03-Dec-2023 15:04:15.035,0.6969250440597534,5632,184783561,41576,-0.6967567205429077,0.12082546949386597,-0.11927679181098938,184783576
03-Dec-2023 15:04:16.035,0.696931004524231,5632,184783561,41576,-0.6967605352401733,0.12079660594463348,-0.11924915015697479,184783577
03-Dec-2023 15:04:17.035,0.6969348192214966,5632,184783561,41576,-0.6967645883560181,0.12077239155769348,-0.1192266047000885,184783578
03-Dec-2023 15:04:18.035,0.6969379186630249,5632,184783561,41576,-0.6967706680297852,0.12074548006057739,-0.1192009449005127,184783579
03-Dec-2023 15:04:19.035,0.6969424486160278,5632,184783561,41576,-0.6967744827270508,0.12072260677814484,-0.11917540431022644,184783580
03-Dec-2023 15:04:20.035,0.6969456672668457,5632,184783561,41576,-0.6967793703079224,0.12069909274578094,-0.11915208399295807,184783581
03-Dec-2023 15:04:21.035,0.6969497203826904,5632,184783561,41576,-0.6967840194702148,0.12067458033561707,-0.11912529170513153,184783582
03-Dec-2023 15:04:22.035,0.6969538927078247,5632,184783561,41576,-0.6967886686325073,0.12064613401889801,-0.11910387873649597,184783583
03-Dec-2023 15:04:23.035,0.6969581842422485,5632,184783561,41576,-0.6967933177947998,0.12062141299247742,-0.11907611787319183,184783584
03-Dec-2023 15:04:24.035,0.6969622373580933,5632,184783561,41576,-0.6967980861663818,0.12059895694255829,-0.11904826760292053,184783585
03-Dec-2023 15:04:25.035,0.6969681978225708,5632,184783561,41576,-0.6968014240264893,0.12056796252727509,-0.11902454495429993,184783586
03-Dec-2023 15:04:26.035,0.6969727277755737,5632,184783561,41576,-0.6968055963516235,0.12054350972175598,-0.11899840831756592,184783587
03-Dec-2023 15:04:27.035,0.696976900100708,5632,184783561,41576,-0.6968098878860474,0.12051835656166077,-0.11897367238998413,184783588
03-Dec-2023 15:04:28.035,0.6969820261001587,5632,184783561,41576,-0.6968139410018921,0.12049244344234467,-0.11894787847995758,184783589
03-Dec-2023 15:04:29.035,0.696986198425293,5632,184783561,41576,-0.6968183517456055,0.12046612799167633,-0.11892321705818176,184783590
03-Dec-2023 15:04:30.035,0.6969906091690063,5632,184783561,41576,-0.6968227624893188,0.12044312059879303,-0.11889582872390747,184783591
03-Dec-2023 15:04:31.035,0.6969941854476929,5632,184783593,41576,-0.6968276500701904,0.12041623890399933,-0.1188737154006958,184783592
03-Dec-2023 15:04:32.035,0.6969984769821167,5632,184783593,41576,-0.6968319416046143,0.12039287388324738,-0.1188473254442215,184783593
03-Dec-2023 15:04:33.035,0.6970036029815674,5632,184783593,41576,-0.6968353986740112,0.12036898732185364,-0.11881855130195618,184783594
03-Dec-2023 15:04:34.035,0.6970062255859375,5632,184783593,41576,-0.696840763092041,0.12034474313259125,-0.11879880726337433,184783595
03-Dec-2023 15:04:35.035,0.6970102787017822,5632,184783593,41576,-0.696845531463623,0.12031906843185425,-0.11877092719078064,184783596
03-Dec-2023 15:04:36.035,0.6970161199569702,5632,184783593,41576,-0.6968491077423096,0.12029099464416504,-0.11874468624591827,184783597
03-Dec-2023 15:04:37.035,0.697020411491394,5664,184783593,41576,-0.696854829788208,0.12026061117649078,-0.11871752142906189,184783598
03-Dec-2023 15:04:38.035,0.6970266103744507,5664,184783593,41576,-0.6968578100204468,0.1202363669872284,-0.1186872273683548,184783599
03-Dec-2023 15:04:39.035,0.6970310211181641,5664,184783593,41576,-0.6968611478805542,0.12021622061729431,-0.11866211891174316,184783600
03-Dec-2023 15:04:40.035,0.697035551071167,5664,184783593,41576,-0.696865439414978,0.12018609046936035,-0.11864104866981506,184783601
03-Dec-2023 15:04:41.035,0.6970400810241699,5664,184783593,41576,-0.6968697309494019,0.1201610118150711,-0.11861495673656464,184783602
03-Dec-2023 15:04:42.035,0.6970415115356445,5664,184783593,41576,-0.6968754529953003,0.12014085054397583,-0.11859363317489624,184783603
03-Dec-2023 15:04:43.035,0.6970483064651489,5664,184783593,41576,-0.6968778371810913,0.12011446058750153,-0.11856678128242493,184783604
03-Dec-2023 15:04:44.035,0.6970524787902832,5664,184783593,41576,-0.6968830823898315,0.12008559703826904,-0.11854006350040436,184783605
03-Dec-2023 15:04:45.035,0.6970548629760742,5664,184783593,41576,-0.69688880443573,0.12006282806396484,-0.11851601302623749,184783606
03-Dec-2023 15:04:46.035,0.6970605850219727,5664,184783593,41576,-0.6968921422958374,0.12003457546234131,-0.11848963797092438,184783607
03-Dec-2023 15:04:47.035,0.6970654726028442,5664,184783593,41576,-0.6968964338302612,0.1200060248374939,-0.11846490204334259,184783608
03-Dec-2023 15:04:48.035,0.6970674991607666,5664,184783593,41576,-0.6969025135040283,0.1199842095375061,-0.11844027042388916,184783609
03-Dec-2023 15:04:49.035,0.6970716714859009,5664,184783593,41576,-0.6969075202941895,0.11995796859264374,-0.11841391026973724,184783610
03-Dec-2023 15:04:50.035,0.6970763206481934,5664,184783593,41576,-0.6969108581542969,0.11993329226970673,-0.11838985979557037,184783611
03-Dec-2023 15:04:51.035,0.6970824003219604,5664,184783593,41576,-0.6969138383865356,0.11990845203399658,-0.11836263537406921,184783612
03-Dec-2023 15:04:52.035,0.697085976600647,5664,184783593,41576,-0.696918249130249,0.11988192796707153,-0.11834312975406647,184783613
03-Dec-2023 15:04:53.035,0.6970914602279663,5664,184783593,41576,-0.6969220638275146,0.11985774338245392,-0.118313267827034,184783614
03-Dec-2023 15:04:54.035,0.6970961093902588,5664,184783593,41576,-0.6969259977340698,0.1198347806930542,-0.11828455328941345,184783615
03-Dec-2023 15:04:55.035,0.6971029043197632,5664,184783593,41576,-0.6969281435012817,0.11980326473712921,-0.11826381087303162,184783616
03-Dec-2023 15:04:56.035,0.697106122970581,5664,184783593,41576,-0.6969332695007324,0.11978285014629364,-0.1182338148355484,184783617
03-Dec-2023 15:04:57.035,0.6971101760864258,5664,184783593,41576,-0.6969379186630249,0.11975739896297455,-0.11821083724498749,184783618
03-Dec-2023 15:04:58.035,0.6971126794815063,5664,184783593,41576,-0.6969437599182129,0.11973060667514801,-0.1181870847940445,184783619
03-Dec-2023 15:04:59.035,0.6971160173416138,5664,184783593,41576,-0.6969491243362427,0.11970815062522888,-0.11815837025642395,184783620
03-Dec-2023 15:05:00.035,0.6971181631088257,5664,184783593,41576,-0.6969563961029053,0.11968041956424713,-0.11813114583492279,184783621
03-Dec-2023 15:05:01.035,0.6971226930618286,5664,184783593,41576,-0.696959376335144,0.11965323984622955,-0.1181131899356842,184783622
03-Dec-2023 15:05:02.035,0.6971287727355957,5664,184783593,41576,-0.6969619989395142,0.11963360011577606,-0.1180829256772995,184783623
03-Dec-2023 15:05:03.035,0.697134256362915,5664,184783625,41576,-0.6969656944274902,0.11960552632808685,-0.1180565357208252,184783624
03-Dec-2023 15:05:04.035,0.6971384286880493,5664,184783625,41576,-0.6969699859619141,0.11957992613315582,-0.11803340911865234,184783625
03-Dec-2023 15:05:05.035,0.6971445083618164,5664,184783625,41576,-0.6969724893569946,0.11955708265304565,-0.11800576746463776,184783626
03-Dec-2023 15:05:06.035,0.6971496343612671,5664,184783625,41576,-0.6969765424728394,0.11953045427799225,-0.11797855794429779,184783627
03-Dec-2023 15:05:07.035,0.6971534490585327,5664,184783625,41576,-0.6969807147979736,0.11950202286243439,-0.11796040832996368,184783628
03-Dec-2023 15:05:08.035,0.6971580982208252,5664,184783625,41576,-0.6969852447509766,0.11947861313819885,-0.11792933940887451,184783629
03-Dec-2023 15:05:09.035,0.6971619129180908,5696,184783625,41576,-0.696989893913269,0.1194518655538559,-0.11790633201599121,184783630
03-Dec-2023 15:05:10.035,0.6971629858016968,5696,184783625,41576,-0.6969966888427734,0.11942775547504425,-0.1178840845823288,184783631
03-Dec-2023 15:05:11.035,0.6971673965454102,5696,184783625,41576,-0.6970010995864868,0.11940304934978485,-0.11785489320755005,184783632
03-Dec-2023 15:05:12.035,0.6971713304519653,5696,184783625,41576,-0.6970064640045166,0.11937710642814636,-0.11782911419868469,184783633
03-Dec-2023 15:05:13.035,0.6971750259399414,5696,184783625,41576,-0.69701087474823,0.1193503737449646,-0.11780841648578644,184783634
03-Dec-2023 15:05:14.035,0.6971786022186279,5696,184783625,41576,-0.6970150470733643,0.11932738125324249,-0.11778393387794495,184783635
03-Dec-2023 15:05:15.035,0.6971876621246338,5696,184783625,41576,-0.6970171928405762,0.11929848790168762,-0.11774970591068268,184783636
03-Dec-2023 15:05:16.035,0.6971912384033203,5696,184783625,41576,-0.6970210075378418,0.11927220225334167,-0.11773143708705902,184783637
03-Dec-2023 15:05:17.035,0.697197437286377,5696,184783625,41576,-0.6970241069793701,0.11924637854099274,-0.11770141124725342,184783638
03-Dec-2023 15:05:18.035,0.6972016096115112,5696,184783625,41576,-0.697028398513794,0.11922399699687958,-0.11767366528511047,184783639
03-Dec-2023 15:05:19.035,0.6972064971923828,5696,184783625,41576,-0.6970322132110596,0.11919757723808289,-0.11765201389789581,184783640
03-Dec-2023 15:05:20.035,0.6972097158432007,5696,184783625,41576,-0.6970361471176147,0.1191733181476593,-0.11763137578964233,184783641
03-Dec-2023 15:05:21.035,0.6972111463546753,5696,184783625,41576,-0.6970429420471191,0.11915150284767151,-0.11760592460632324,184783642
03-Dec-2023 15:05:22.035,0.6972167491912842,5696,184783625,41576,-0.6970477104187012,0.11912223696708679,-0.11757475137710571,184783643
03-Dec-2023 15:05:23.035,0.6972219944000244,5696,184783625,41576,-0.6970511674880981,0.11909428238868713,-0.11755058169364929,184783644
03-Dec-2023 15:05:24.035,0.6972241401672363,5696,184783625,41576,-0.6970573663711548,0.11907121539115906,-0.11752425134181976,184783645
03-Dec-2023 15:05:25.035,0.6972293853759766,5696,184783625,41576,-0.6970617771148682,0.11904293298721313,-0.11749719083309174,184783646
03-Dec-2023 15:05:26.035,0.6972343921661377,5696,184783625,41576,-0.697064995765686,0.11901883780956268,-0.11747173964977264,184783647
03-Dec-2023 15:05:27.035,0.6972404718399048,5696,184783625,41576,-0.6970680952072144,0.11899226903915405,-0.11744388937950134,184783648
03-Dec-2023 15:05:28.035,0.6972430944442749,5696,184783625,41576,-0.6970727443695068,0.11896876990795135,-0.1174258291721344,184783649
03-Dec-2023 15:05:29.035,0.6972472667694092,5696,184783625,41576,-0.6970770359039307,0.1189470887184143,-0.1173972487449646,184783650
03-Dec-2023 15:05:30.035,0.697252631187439,5696,184783625,41576,-0.6970802545547485,0.11891929805278778,-0.11737425625324249,184783651
03-Dec-2023 15:05:31.035,0.6972570419311523,5696,184783625,41576,-0.6970840692520142,0.11889277398586273,-0.1173497885465622,184783652
03-Dec-2023 15:05:32.035,0.6972616910934448,5696,184783625,41576,-0.6970884799957275,0.11886732280254364,-0.11732175946235657,184783653
03-Dec-2023 15:05:33.035,0.6972644329071045,5696,184783625,41576,-0.6970945596694946,0.11884154379367828,-0.11729615926742554,184783654
03-Dec-2023 15:05:34.035,0.6972711086273193,5696,184783625,41576,-0.6970982551574707,0.11880987882614136,-0.11726759374141693,184783655
03-Dec-2023 15:05:35.035,0.6972756385803223,5696,184783657,41576,-0.6971020698547363,0.11878706514835358,-0.11724135279655457,184783656
03-Dec-2023 15:05:36.035,0.6972784996032715,5696,184783657,41576,-0.6971079111099243,0.11876155436038971,-0.11721521615982056,184783657
03-Dec-2023 15:05:37.035,0.6972802877426147,5696,184783657,41576,-0.6971136331558228,0.11873914301395416,-0.11719243228435516,184783658
03-Dec-2023 15:05:38.035,0.6972860097885132,5696,184783657,41576,-0.6971162557601929,0.11871698498725891,-0.11716490983963013,184783659
03-Dec-2023 15:05:39.035,0.6972910165786743,5696,184783657,41576,-0.6971195936203003,0.11869083344936371,-0.1171438992023468,184783660
03-Dec-2023 15:05:40.035,0.6972943544387817,5696,184783657,41576,-0.6971244812011719,0.11866417527198792,-0.11712087690830231,184783661
03-Dec-2023 15:05:41.035,0.6972981691360474,5728,184783657,41576,-0.6971290111541748,0.1186419278383255,-0.11709301173686981,184783662
03-Dec-2023 15:05:42.035,0.697304368019104,5728,184783657,41576,-0.6971328258514404,0.11861066520214081,-0.11706547439098358,184783663
03-Dec-2023 15:05:43.035,0.6973098516464233,5728,184783657,41576,-0.6971367597579956,0.11858050525188446,-0.11704036593437195,184783664
03-Dec-2023 15:05:44.035,0.6973134279251099,5728,184783657,41576,-0.6971414089202881,0.11855989694595337,-0.11701324582099915,184783665
03-Dec-2023 15:05:45.035,0.69731605052948,5728,184783657,41576,-0.6971466541290283,0.11853581666946411,-0.11698867380619049,184783666
03-Dec-2023 15:05:46.035,0.6973199844360352,5728,184783657,41576,-0.6971510648727417,0.1185094565153122,-0.1169661432504654,184783667
03-Dec-2023 15:05:47.035,0.6973265409469604,5728,184783657,41576,-0.6971532106399536,0.11848734319210052,-0.11693671345710754,184783668
03-Dec-2023 15:05:48.035,0.6973278522491455,5728,184783657,41576,-0.6971596479415894,0.11846372485160828,-0.11691528558731079,184783669
03-Dec-2023 15:05:49.035,0.6973321437835693,5728,184783657,41576,-0.6971646547317505,0.11843453347682953,-0.1168891042470932,184783670
03-Dec-2023 15:05:50.035,0.6973377466201782,5728,184783657,41576,-0.6971679925918579,0.1184108555316925,-0.116860032081604,184783671
03-Dec-2023 15:05:51.035,0.6973422765731812,5728,184783657,41576,-0.6971713304519653,0.11838416755199432,-0.11683782935142517,184783672
03-Dec-2023 15:05:52.035,0.6973457336425781,5728,184783657,41576,-0.6971774101257324,0.11835655570030212,-0.11681295931339264,184783673
03-Dec-2023 15:05:53.035,0.6973503828048706,5728,184783657,41576,-0.697180986404419,0.11833241581916809,-0.11678509414196014,184783674
03-Dec-2023 15:05:54.035,0.6973562240600586,5728,184783657,41576,-0.6971844434738159,0.11830461025238037,-0.11675773561000824,184783675
03-Dec-2023 15:05:55.035,0.6973596811294556,5728,184783657,41576,-0.6971887350082397,0.11827819049358368,-0.1167396605014801,184783676
03-Dec-2023 15:05:56.035,0.6973649263381958,5728,184783657,41576,-0.6971921920776367,0.11825479567050934,-0.11671018600463867,184783677
03-Dec-2023 15:05:57.035,0.6973686218261719,5728,184783657,41576,-0.6971967220306396,0.1182325929403305,-0.11668433248996735,184783678
03-Dec-2023 15:05:58.035,0.697374701499939,5728,184783657,41576,-0.6971991062164307,0.11820709705352783,-0.11665968596935272,184783679
03-Dec-2023 15:05:59.035,0.6973793506622314,5728,184783657,41576,-0.6972029209136963,0.11818143725395203,-0.11663374304771423,184783680
03-Dec-2023 15:06:00.035,0.6973817348480225,5728,184783657,41576,-0.697209358215332,0.1181553304195404,-0.11660702526569366,184783681
03-Dec-2023 15:06:01.035,0.6973854303359985,5728,184783657,41576,-0.6972146034240723,0.1181311160326004,-0.11657892167568207,184783682
03-Dec-2023 15:06:02.035,0.6973886489868164,5728,184783657,41576,-0.697219967842102,0.11810468137264252,-0.11655408143997192,184783683
03-Dec-2023 15:06:03.035,0.6973931789398193,5728,184783657,41576,-0.6972237825393677,0.11807863414287567,-0.11653019487857819,184783684
03-Dec-2023 15:06:04.035,0.6973960399627686,5728,184783657,41576,-0.697229266166687,0.11805298924446106,-0.11650718748569489,184783685
03-Dec-2023 15:06:05.035,0.697401762008667,5728,184783657,41576,-0.6972323656082153,0.11802688241004944,-0.11648063361644745,184783686
03-Dec-2023 15:06:06.035,0.6974074840545654,5728,184783657,41576,-0.697235107421875,0.11800120770931244,-0.11645543575286865,184783687
03-Dec-2023 15:06:07.035,0.6974115371704102,5728,184783689,41556,-0.6972393989562988,0.1179753988981247,-0.11643245816230774,184783688
03-Dec-2023 15:06:08.035,0.6974163055419922,5728,184783689,41556,-0.6972429752349854,0.11795276403427124,-0.11640511453151703,184783689
03-Dec-2023 15:06:09.035,0.6974201202392578,5728,184783689,41556,-0.6972472667694092,0.11792699992656708,-0.1163831502199173,184783690
03-Dec-2023 15:06:10.035,0.6974258422851562,5728,184783689,41556,-0.697251558303833,0.11789904534816742,-0.1163519024848938,184783691
03-Dec-2023 15:06:11.035,0.6974294185638428,5728,184783689,41556,-0.6972565650939941,0.11787363886833191,-0.11632606387138367,184783692
03-Dec-2023 15:06:12.035,0.6974327564239502,5728,184783689,41556,-0.6972612142562866,0.11784707009792328,-0.11630456149578094,184783693
03-Dec-2023 15:06:13.035,0.6974359750747681,5760,184783689,41556,-0.6972664594650269,0.11782386898994446,-0.11627617478370667,184783694
03-Dec-2023 15:06:14.035,0.697441577911377,5760,184783689,41556,-0.6972687244415283,0.11780159175395966,-0.11625082790851593,184783695
03-Dec-2023 15:06:15.035,0.6974450349807739,5760,184783689,41556,-0.6972740888595581,0.11777341365814209,-0.11622820794582367,184783696
03-Dec-2023 15:06:16.035,0.6974474191665649,5760,184783689,41556,-0.6972799301147461,0.11775153875350952,-0.11620308458805084,184783697
03-Dec-2023 15:06:17.035,0.6974527835845947,5760,184783689,41556,-0.6972835063934326,0.1177254319190979,-0.1161741316318512,184783698
03-Dec-2023 15:06:18.035,0.6974579095840454,5760,184783689,41556,-0.6972864866256714,0.1176978051662445,-0.11615334451198578,184783699
03-Dec-2023 15:06:19.035,0.6974639892578125,5760,184783689,41556,-0.6972895860671997,0.11767055094242096,-0.11612461507320404,184783700
03-Dec-2023 15:06:20.035,0.6974681615829468,5760,184783689,41556,-0.6972942352294922,0.11764617264270782,-0.11609765887260437,184783701
03-Dec-2023 15:06:21.035,0.6974730491638184,5760,184783689,41556,-0.6972981691360474,0.11761932075023651,-0.11607226729393005,184783702
03-Dec-2023 15:06:22.035,0.6974769830703735,5760,184783689,41556,-0.6973018646240234,0.11759418249130249,-0.11605153977870941,184783703
03-Dec-2023 15:06:23.035,0.6974810361862183,5760,184783689,41556,-0.6973066329956055,0.11757257580757141,-0.11602060496807098,184783704
03-Dec-2023 15:06:24.035,0.697484016418457,5760,184783689,41556,-0.6973119974136353,0.11754584312438965,-0.11599664390087128,184783705
03-Dec-2023 15:06:25.035,0.6974892616271973,5760,184783689,41556,-0.6973154544830322,0.11751988530158997,-0.11597277224063873,184783706
03-Dec-2023 15:06:26.035,0.6974935531616211,5760,184783689,41556,-0.6973190307617188,0.1174953281879425,-0.11594867706298828,184783707
03-Dec-2023 15:06:27.035,0.6974968910217285,5760,184783689,41556,-0.6973245143890381,0.11746847629547119,-0.11592318117618561,184783708
03-Dec-2023 15:06:28.035,0.6974998712539673,5760,184783689,41556,-0.6973302364349365,0.1174430251121521,-0.11589652299880981,184783709
03-Dec-2023 15:06:29.035,0.6975079774856567,5760,184783689,41556,-0.6973322629928589,0.117412269115448,-0.1158677488565445,184783710
03-Dec-2023 15:06:30.035,0.6975095272064209,5760,184783689,41556,-0.6973379850387573,0.11739081144332886,-0.11584722995758057,184783711
03-Dec-2023 15:06:31.035,0.6975131034851074,5760,184783689,41556,-0.6973419189453125,0.11736804246902466,-0.11582435667514801,184783712
03-Dec-2023 15:06:32.035,0.6975171566009521,5760,184783689,41556,-0.6973472833633423,0.11734239757061005,-0.1157938539981842,184783713
03-Dec-2023 15:06:33.035,0.6975232362747192,5760,184783689,41556,-0.6973485946655273,0.11731758713722229,-0.11577218770980835,184783714
03-Dec-2023 15:06:34.035,0.6975278854370117,5760,184783689,41556,-0.6973526477813721,0.11728931963443756,-0.1157473623752594,184783715
03-Dec-2023 15:06:35.035,0.6975326538085938,5760,184783689,41556,-0.6973570585250854,0.11726641654968262,-0.11571672558784485,184783716
03-Dec-2023 15:06:36.035,0.6975349187850952,5760,184783689,41556,-0.6973626613616943,0.11724184453487396,-0.11569322645664215,184783717
03-Dec-2023 15:06:37.035,0.6975408792495728,5760,184783689,41556,-0.6973658800125122,0.11721223592758179,-0.11566983163356781,184783718
03-Dec-2023 15:06:38.035,0.697545051574707,5760,184783689,41556,-0.6973702907562256,0.11718885600566864,-0.11564134061336517,184783719
03-Dec-2023 15:06:39.035,0.697547435760498,5760,184783721,41576,-0.6973764896392822,0.11716365814208984,-0.11561496555805206,184783720
03-Dec-2023 15:06:40.035,0.6975522041320801,5760,184783721,41576,-0.6973803043365479,0.11713722348213196,-0.11559003591537476,184783721
03-Dec-2023 15:06:41.035,0.6975585222244263,5760,184783721,41576,-0.6973831653594971,0.11710990965366364,-0.11556321382522583,184783722
03-Dec-2023 15:06:42.035,0.6975628137588501,5760,184783721,41576,-0.6973861455917358,0.11708959937095642,-0.11553898453712463,184783723
03-Dec-2023 15:06:43.035,0.697564959526062,5760,184783721,41576,-0.6973918676376343,0.11706508696079254,-0.11551660299301147,184783724
03-Dec-2023 15:06:44.035,0.6975698471069336,5760,184783721,41576,-0.6973963975906372,0.11703915894031525,-0.11548689007759094,184783725
03-Dec-2023 15:06:45.035,0.6975754499435425,5792,184783721,41576,-0.6973986625671387,0.11701229214668274,-0.11546391248703003,184783726
03-Dec-2023 15:06:46.035,0.6975795030593872,5792,184783721,41576,-0.6974027156829834,0.1169867217540741,-0.11544109880924225,184783727
03-Dec-2023 15:06:47.035,0.6975808143615723,5792,184783721,41576,-0.6974096298217773,0.11696471273899078,-0.11541484296321869,184783728
03-Dec-2023 15:06:48.035,0.6975858211517334,5792,184783721,41576,-0.6974143981933594,0.11693355441093445,-0.11538681387901306,184783729
03-Dec-2023 15:06:49.035,0.6975926160812378,5792,184783721,41576,-0.6974164247512817,0.11690616607666016,-0.11536170542240143,184783730
03-Dec-2023 15:06:50.035,0.6975973844528198,5792,184783721,41576,-0.6974197626113892,0.11688251793384552,-0.11533656716346741,184783731
03-Dec-2023 15:06:51.035,0.6975994110107422,5792,184783721,41576,-0.6974258422851562,0.11685900390148163,-0.11531202495098114,184783732
03-Dec-2023 15:06:52.035,0.6976046562194824,5792,184783721,41576,-0.6974291801452637,0.11683101952075958,-0.11528684198856354,184783733
03-Dec-2023 15:06:53.035,0.6976093053817749,5792,184783721,41576,-0.6974329948425293,0.11680757999420166,-0.11525897681713104,184783734
03-Dec-2023 15:06:54.035,0.6976133584976196,5792,184783721,41576,-0.6974365711212158,0.11678475141525269,-0.11523711681365967,184783735
03-Dec-2023 15:06:55.035,0.6976165771484375,5792,184783721,41576,-0.697441816329956,0.11675794422626495,-0.1152125895023346,184783736
03-Dec-2023 15:06:56.035,0.6976206302642822,5792,184783721,41576,-0.6974459886550903,0.11673586070537567,-0.11518597602844238,184783737
03-Dec-2023 15:06:57.035,0.6976274251937866,5792,184783721,41576,-0.6974492073059082,0.11670638620853424,-0.11515568196773529,184783738
03-Dec-2023 15:06:58.035,0.697630763053894,5792,184783721,41576,-0.6974539756774902,0.11667980253696442,-0.1151333898305893,184783739
03-Dec-2023 15:06:59.035,0.6976319551467896,5792,184783721,41576,-0.6974608898162842,0.1166546642780304,-0.11510863900184631,184783740
03-Dec-2023 15:07:00.035,0.6976380348205566,5792,184783721,41576,-0.6974636316299438,0.11662939190864563,-0.11507941782474518,184783741
03-Dec-2023 15:07:01.035,0.6976451873779297,5792,184783721,41576,-0.6974650621414185,0.11660346388816833,-0.11505471169948578,184783742
03-Dec-2023 15:07:02.035,0.6976463794708252,5792,184783721,41576,-0.6974713802337646,0.11657874286174774,-0.11503399908542633,184783743
03-Dec-2023 15:07:03.035,0.6976490020751953,5792,184783721,41576,-0.6974766254425049,0.11655814945697784,-0.115006223320961,184783744
03-Dec-2023 15:07:04.035,0.6976547241210938,5792,184783721,41576,-0.6974798440933228,0.11653146147727966,-0.1149793267250061,184783745
03-Dec-2023 15:07:05.035,0.6976609230041504,5792,184783721,41576,-0.6974818706512451,0.11650186777114868,-0.1149590015411377,184783746
03-Dec-2023 15:07:06.035,0.6976644992828369,5792,184783721,41576,-0.697487473487854,0.11647677421569824,-0.11492986977100372,184783747
03-Dec-2023 15:07:07.035,0.6976689100265503,5792,184783721,41576,-0.6974920034408569,0.11645284295082092,-0.1149006336927414,184783748
03-Dec-2023 15:07:08.035,0.6976735591888428,5792,184783721,41576,-0.6974951028823853,0.11642494797706604,-0.11488133668899536,184783749
03-Dec-2023 15:07:09.035,0.6976799964904785,5792,184783721,41576,-0.6974982023239136,0.11639773845672607,-0.11485125124454498,184783750
03-Dec-2023 15:07:10.035,0.6976827383041382,5792,184783721,41576,-0.6975040435791016,0.1163734644651413,-0.1148238480091095,184783751
03-Dec-2023 15:07:11.035,0.6976850032806396,5792,184783753,41562,-0.6975103616714478,0.11634571850299835,-0.11479832231998444,184783752
03-Dec-2023 15:07:12.035,0.6976890563964844,5792,184783753,41562,-0.6975144147872925,0.11632196605205536,-0.11477546393871307,184783753
03-Dec-2023 15:07:13.035,0.697693943977356,5792,184783753,41562,-0.697516918182373,0.11630035936832428,-0.11475163698196411,184783754
03-Dec-2023 15:07:14.035,0.6976977586746216,5792,184783753,41562,-0.697521448135376,0.1162746399641037,-0.114728182554245,184783755
03-Dec-2023 15:07:15.035,0.6977003812789917,5792,184783753,41562,-0.6975275278091431,0.11624985933303833,-0.11470037698745728,184783756
03-Dec-2023 15:07:16.035,0.6977087259292603,5792,184783753,41562,-0.6975280046463013,0.11622364819049835,-0.11467060446739197,184783757
03-Dec-2023 15:07:17.035,0.6977133750915527,5824,184783753,41562,-0.6975315809249878,0.11619731783866882,-0.11464999616146088,184783758
03-Dec-2023 15:07:18.035,0.6977159976959229,5824,184783753,41562,-0.6975371837615967,0.11617155373096466,-0.11462603509426117,184783759
03-Dec-2023 15:07:19.035,0.6977204084396362,5824,184783753,41562,-0.6975417137145996,0.11614732444286346,-0.11459501087665558,184783760
03-Dec-2023 15:07:20.035,0.6977246999740601,5824,184783753,41562,-0.6975455284118652,0.11612026393413544,-0.11457274854183197,184783761
03-Dec-2023 15:07:21.035,0.6977299451828003,5824,184783753,41562,-0.6975487470626831,0.11609353125095367,-0.11454905569553375,184783762
03-Dec-2023 15:07:22.035,0.6977314949035645,5824,184783753,41562,-0.6975547075271606,0.11607316136360168,-0.1145232617855072,184783763
03-Dec-2023 15:07:23.035,0.6977359056472778,5824,184783753,41562,-0.6975594758987427,0.1160440593957901,-0.11449821293354034,184783764
03-Dec-2023 15:07:24.035,0.6977423429489136,5824,184783753,41562,-0.6975617408752441,0.11601792275905609,-0.11447134613990784,184783765
03-Dec-2023 15:07:25.035,0.6977459192276001,5824,184783753,41562,-0.6975663900375366,0.11599196493625641,-0.11444681882858276,184783766
03-Dec-2023 15:07:26.035,0.6977486610412598,5824,184783753,41562,-0.6975719928741455,0.11596886813640594,-0.11442038416862488,184783767
03-Dec-2023 15:07:27.035,0.697752833366394,5824,184783753,41562,-0.6975765228271484,0.11594536900520325,-0.11439026892185211,184783768
03-Dec-2023 15:07:28.035,0.6977583169937134,5824,184783753,41562,-0.6975793838500977,0.11591723561286926,-0.11436903476715088,184783769
03-Dec-2023 15:07:29.035,0.6977616548538208,5824,184783753,41562,-0.6975834369659424,0.11589469015598297,-0.11434584856033325,184783770
03-Dec-2023 15:07:30.035,0.6977639198303223,5824,184783753,41562,-0.697589635848999,0.11587026715278625,-0.11432002484798431,184783771
03-Dec-2023 15:07:31.035,0.6977708339691162,5824,184783753,41562,-0.6975923776626587,0.11583966016769409,-0.11429236829280853,184783772
03-Dec-2023 15:07:32.035,0.6977766752243042,5824,184783753,41562,-0.6975945234298706,0.11581356823444366,-0.11426779627799988,184783773
03-Dec-2023 15:07:33.035,0.6977807283401489,5824,184783753,41562,-0.6975984573364258,0.11578895151615143,-0.11424373090267181,184783774
03-Dec-2023 15:07:34.035,0.6977822780609131,5824,184783753,41562,-0.6976056098937988,0.11576542258262634,-0.11421498656272888,184783775
03-Dec-2023 15:07:35.035,0.6977864503860474,5824,184783753,41562,-0.6976094245910645,0.11573949456214905,-0.11419124901294708,184783776
03-Dec-2023 15:07:36.035,0.6977930068969727,5824,184783753,41562,-0.6976114511489868,0.11571566760540009,-0.11416439712047577,184783777
03-Dec-2023 15:07:37.035,0.6977953910827637,5824,184783753,41562,-0.6976174116134644,0.11569029092788696,-0.11413846909999847,184783778
03-Dec-2023 15:07:38.035,0.6977987289428711,5824,184783753,41562,-0.6976232528686523,0.11566196382045746,-0.1141117662191391,184783779
03-Dec-2023 15:07:39.035,0.6978038549423218,5824,184783753,41562,-0.6976262331008911,0.11563816666603088,-0.11408659815788269,184783780
03-Dec-2023 15:07:40.035,0.697809100151062,5824,184783753,41562,-0.6976284980773926,0.11561572551727295,-0.11406341195106506,184783781
03-Dec-2023 15:07:41.035,0.697812557220459,5824,184783753,41562,-0.6976330280303955,0.1155879944562912,-0.11404204368591309,184783782
03-Dec-2023 15:07:42.035,0.697816014289856,5824,184783753,41562,-0.6976391077041626,0.11556345224380493,-0.11400926113128662,184783783
03-Dec-2023 15:07:43.035,0.6978186368942261,5824,184783785,41576,-0.6976433992385864,0.11554107069969177,-0.11398985981941223,184783784
03-Dec-2023 15:07:44.035,0.6978275775909424,5824,184783785,41576,-0.6976438760757446,0.1155109852552414,-0.11396414041519165,184783785
03-Dec-2023 15:07:45.035,0.6978286504745483,5824,184783785,41576,-0.6976498365402222,0.1154891848564148,-0.11394011974334717,184783786
03-Dec-2023 15:07:46.035,0.6978309154510498,5824,184783785,41576,-0.697656512260437,0.11546380817890167,-0.11391167342662811,184783787
03-Dec-2023 15:07:47.035,0.6978384256362915,5824,184783785,41576,-0.6976586580276489,0.11543144285678864,-0.11388620734214783,184783788
03-Dec-2023 15:07:48.035,0.6978437900543213,5824,184783785,41576,-0.6976610422134399,0.11540853977203369,-0.11386136710643768,184783789
03-Dec-2023 15:07:49.035,0.6978466510772705,5856,184783785,41576,-0.6976665258407593,0.11538626253604889,-0.11383312940597534,184783790
03-Dec-2023 15:07:50.035,0.6978483200073242,5856,184783785,41576,-0.6976728439331055,0.11535997688770294,-0.11381107568740845,184783791
03-Dec-2023 15:07:51.035,0.6978540420532227,5856,184783785,41576,-0.6976757049560547,0.1153346598148346,-0.11378532648086548,184783792
03-Dec-2023 15:07:52.035,0.6978609561920166,5856,184783785,41576,-0.6976771354675293,0.11531095206737518,-0.11375552415847778,184783793
03-Dec-2023 15:07:53.035,0.6978622674942017,5856,184783785,41576,-0.6976833343505859,0.11528514325618744,-0.1137351542711258,184783794
03-Dec-2023 15:07:54.035,0.6978648900985718,5856,184783785,41576,-0.697689414024353,0.11526301503181458,-0.1137058287858963,184783795
03-Dec-2023 15:07:55.035,0.6978721618652344,5856,184783785,41576,-0.6976914405822754,0.11523480713367462,-0.11367703974246979,184783796
03-Dec-2023 15:07:56.035,0.6978774070739746,5856,184783785,41576,-0.6976943016052246,0.11520616710186005,-0.11365564167499542,184783797
03-Dec-2023 15:07:57.035,0.6978797912597656,5856,184783785,41576,-0.6977003812789917,0.11518064141273499,-0.11363126337528229,184783798
03-Dec-2023 15:07:58.035,0.6978825330734253,5856,184783785,41576,-0.697705864906311,0.11515749990940094,-0.11360454559326172,184783799
03-Dec-2023 15:07:59.035,0.6978893280029297,5856,184783785,41576,-0.6977077722549438,0.1151275783777237,-0.11358097195625305,184783800
03-Dec-2023 15:08:00.035,0.6978938579559326,5856,184783785,41576,-0.6977105140686035,0.11510440707206726,-0.11355850100517273,184783801
03-Dec-2023 15:08:01.035,0.6978952884674072,5856,184783785,41576,-0.6977179050445557,0.11507841944694519,-0.1135314553976059,184783802
03-Dec-2023 15:08:02.035,0.6978999376296997,5856,184783785,41576,-0.6977220773696899,0.11505068838596344,-0.11350513994693756,184783803
03-Dec-2023 15:08:03.035,0.6979061365127563,5856,184783785,41576,-0.6977237462997437,0.11502635478973389,-0.11348070204257965,184783804
03-Dec-2023 15:08:04.035,0.6979105472564697,5856,184783785,41576,-0.6977279186248779,0.11500170826911926,-0.11345373094081879,184783805
03-Dec-2023 15:08:05.035,0.6979122161865234,5856,184783785,41576,-0.6977342367172241,0.11497794091701508,-0.11342623829841614,184783806
03-Dec-2023 15:08:06.035,0.6979168653488159,5856,184783785,41576,-0.6977381706237793,0.11495371162891388,-0.11339882016181946,184783807
03-Dec-2023 15:08:07.035,0.6979242563247681,5856,184783785,41576,-0.6977400779724121,0.11492392420768738,-0.11337172985076904,184783808
03-Dec-2023 15:08:08.035,0.6979272365570068,5856,184783785,41576,-0.6977444887161255,0.11489976942539215,-0.11335036158561707,184783809
03-Dec-2023 15:08:09.035,0.6979281902313232,5856,184783785,41576,-0.6977510452270508,0.11487804353237152,-0.11332575976848602,184783810
03-Dec-2023 15:08:10.035,0.6979345083236694,5856,184783785,41576,-0.6977543830871582,0.11484794318675995,-0.1132972240447998,184783811
03-Dec-2023 15:08:11.035,0.6979389190673828,5856,184783785,41576,-0.6977576017379761,0.11482608318328857,-0.11327320337295532,184783812
03-Dec-2023 15:08:12.035,0.6979427337646484,5856,184783785,41576,-0.6977618932723999,0.11480078101158142,-0.11324833333492279,184783813
03-Dec-2023 15:08:13.035,0.6979459524154663,5856,184783785,41576,-0.6977671384811401,0.11477960646152496,-0.1132185310125351,184783814
03-Dec-2023 15:08:14.035,0.697951078414917,5856,184783785,41576,-0.6977709531784058,0.11475113034248352,-0.11319240927696228,184783815
03-Dec-2023 15:08:15.035,0.6979560852050781,5856,184783817,41576,-0.6977742910385132,0.11472158133983612,-0.11317041516304016,184783816
03-Dec-2023 15:08:16.035,0.6979610919952393,5856,184783817,41576,-0.6977773904800415,0.11469584703445435,-0.11314678192138672,184783817
03-Dec-2023 15:08:17.035,0.697964072227478,5856,184783817,41576,-0.6977826356887817,0.11467140913009644,-0.1131199449300766,184783818
03-Dec-2023 15:08:18.035,0.6979687213897705,5856,184783817,41576,-0.6977865695953369,0.11464573442935944,-0.11309407651424408,184783819
03-Dec-2023 15:08:19.035,0.6979742050170898,5856,184783817,41576,-0.6977885961532593,0.11462163925170898,-0.11307306587696075,184783820
03-Dec-2023 15:08:20.035,0.6979761123657227,5856,184783817,41576,-0.6977943181991577,0.11459952592849731,-0.11304812133312225,184783821
03-Dec-2023 15:08:21.035,0.6979788541793823,5888,184783817,41576,-0.6978005170822144,0.11457347869873047,-0.11301955580711365,184783822
03-Dec-2023 15:08:22.035,0.6979830265045166,5888,184783817,41576,-0.6978044509887695,0.11454658210277557,-0.11299626529216766,184783823
03-Dec-2023 15:08:23.035,0.6979886293411255,5888,184783817,41576,-0.6978062391281128,0.11452499032020569,-0.11297166347503662,184783824
03-Dec-2023 15:08:24.035,0.697990894317627,5888,184783817,41576,-0.6978129148483276,0.11449699103832245,-0.11294656991958618,184783825
03-Dec-2023 15:08:25.035,0.6979935169219971,5888,184783817,41576,-0.6978189945220947,0.11447100341320038,-0.11291751265525818,184783826
03-Dec-2023 15:08:26.035,0.6980017423629761,5888,184783817,41576,-0.697820782661438,0.11444102227687836,-0.11288699507713318,184783827
03-Dec-2023 15:08:27.035,0.6980088949203491,5888,184783817,41576,-0.6978216171264648,0.1144154965877533,-0.11286474764347076,184783828
03-Dec-2023 15:08:28.035,0.6980087757110596,5888,184783817,41576,-0.6978288888931274,0.11439323425292969,-0.11284059286117554,184783829
03-Dec-2023 15:08:29.035,0.6980128288269043,5888,184783817,41576,-0.6978342533111572,0.11436547338962555,-0.11281248927116394,184783830
03-Dec-2023 15:08:30.035,0.6980184316635132,5888,184783817,41576,-0.6978365182876587,0.11433859169483185,-0.11278828978538513,184783831
03-Dec-2023 15:08:31.035,0.6980241537094116,5888,184783817,41576,-0.6978378295898438,0.11431576311588287,-0.11276917159557343,184783832
03-Dec-2023 15:08:32.035,0.6980265378952026,5888,184783817,41576,-0.6978435516357422,0.114291250705719,-0.11274409294128418,184783833
03-Dec-2023 15:08:33.035,0.6980273723602295,5888,184783817,41576,-0.6978509426116943,0.1142682135105133,-0.11271624267101288,184783834
03-Dec-2023 15:08:34.035,0.6980340480804443,5888,184783817,41576,-0.6978528499603271,0.11424319446086884,-0.11268815398216248,184783835
03-Dec-2023 15:08:35.035,0.6980385780334473,5888,184783817,41576,-0.6978566646575928,0.11421480774879456,-0.11266539990901947,184783836
03-Dec-2023 15:08:36.035,0.6980423927307129,5888,184783817,41576,-0.6978620290756226,0.1141873300075531,-0.11263792216777802,184783837
03-Dec-2023 15:08:37.035,0.6980428695678711,5888,184783817,41576,-0.6978697776794434,0.1141633689403534,-0.11261114478111267,184783838
03-Dec-2023 15:08:38.035,0.6980485916137695,5888,184783817,41576,-0.6978721618652344,0.11413869261741638,-0.11258584260940552,184783839
03-Dec-2023 15:08:39.035,0.6980545520782471,5888,184783817,41576,-0.6978740692138672,0.11411511898040771,-0.11256106197834015,184783840
03-Dec-2023 15:08:40.035,0.6980569362640381,5888,184783817,41576,-0.6978799104690552,0.11409054696559906,-0.1125345230102539,184783841
03-Dec-2023 15:08:41.035,0.6980593204498291,5888,184783817,41576,-0.6978855133056641,0.11406707763671875,-0.11250843107700348,184783842
03-Dec-2023 15:08:42.035,0.6980679035186768,5888,184783817,41576,-0.6978856325149536,0.11403857171535492,-0.11248442530632019,184783843
03-Dec-2023 15:08:43.035,0.6980723142623901,5888,184783817,41576,-0.6978884935379028,0.11401523649692535,-0.11246417462825775,184783844
03-Dec-2023 15:08:44.035,0.6980748176574707,5888,184783817,41576,-0.6978943347930908,0.11398904025554657,-0.11243581771850586,184783845
03-Dec-2023 15:08:45.035,0.6980799436569214,5888,184783817,41576,-0.6978996992111206,0.11395472288131714,-0.11240638792514801,184783846
03-Dec-2023 15:08:46.035,0.6980875730514526,5888,184783817,41576,-0.6978999376296997,0.1139310896396637,-0.112381711602211,184783847
03-Dec-2023 15:08:47.035,0.6980910301208496,5888,184783849,41569,-0.6979048252105713,0.11390267312526703,-0.11235786974430084,184783848
03-Dec-2023 15:08:48.035,0.6980915069580078,5888,184783849,41569,-0.6979125738143921,0.11388050019741058,-0.11232973635196686,184783849
03-Dec-2023 15:08:49.035,0.6980935335159302,5888,184783849,41569,-0.6979182958602905,0.11385679244995117,-0.11230659484863281,184783850
03-Dec-2023 15:08:50.035,0.6980992555618286,5888,184783849,41569,-0.6979209184646606,0.11383199691772461,-0.11227995157241821,184783851
03-Dec-2023 15:08:51.035,0.6981017589569092,5888,184783849,41569,-0.6979248523712158,0.11381193995475769,-0.11225752532482147,184783852
03-Dec-2023 15:08:52.035,0.6981029510498047,5888,184783849,41569,-0.6979320049285889,0.11378580331802368,-0.11223280429840088,184783853
03-Dec-2023 15:08:53.035,0.6981083154678345,5920,184783849,41569,-0.6979357004165649,0.11375993490219116,-0.11220347881317139,184783854
03-Dec-2023 15:08:54.035,0.6981174945831299,5920,184783849,41569,-0.6979348659515381,0.11373166739940643,-0.11217989027500153,184783855
03-Dec-2023 15:08:55.035,0.6981226205825806,5920,184783849,41569,-0.6979378461837769,0.11370696127414703,-0.11215446889400482,184783856
03-Dec-2023 15:08:56.035,0.6981256008148193,5920,184783849,41569,-0.6979446411132812,0.113677978515625,-0.11212484538555145,184783857
03-Dec-2023 15:08:57.035,0.6981309652328491,5920,184783849,41569,-0.6979475021362305,0.11365208029747009,-0.11209912598133087,184783858
03-Dec-2023 15:08:58.035,0.698138952255249,5920,184783849,41569,-0.6979484558105469,0.11362242698669434,-0.11207398772239685,184783859
03-Dec-2023 15:08:59.035,0.6981407403945923,5920,184783849,41569,-0.6979537010192871,0.11359944939613342,-0.11205184459686279,184783860
03-Dec-2023 15:09:00.035,0.6981394290924072,5920,184783849,41569,-0.6979631185531616,0.11357659101486206,-0.11202487349510193,184783861
03-Dec-2023 15:09:01.035,0.698143720626831,5920,184783849,41569,-0.6979671716690063,0.11355148255825043,-0.11199808120727539,184783862
03-Dec-2023 15:09:02.035,0.6981512308120728,5920,184783849,41569,-0.6979676485061646,0.11352570354938507,-0.11197324097156525,184783863
03-Dec-2023 15:09:03.035,0.6981527805328369,5920,184783849,41569,-0.6979743242263794,0.11350193619728088,-0.1119464635848999,184783864
03-Dec-2023 15:09:04.035,0.6981525421142578,5920,184783849,41569,-0.697982907295227,0.1134805977344513,-0.11191786825656891,184783865
03-Dec-2023 15:09:05.035,0.6981606483459473,5920,184783849,41569,-0.697982668876648,0.11345250904560089,-0.1118963360786438,184783866
03-Dec-2023 15:09:06.035,0.6981693506240845,5920,184783849,41569,-0.6979833841323853,0.1134244054555893,-0.11186569929122925,184783867
03-Dec-2023 15:09:07.035,0.69817054271698,5920,184783849,41569,-0.6979888677597046,0.11340191960334778,-0.11184792220592499,184783868
03-Dec-2023 15:09:08.035,0.6981728076934814,5920,184783849,41569,-0.6979947090148926,0.11337374150753021,-0.1118232011795044,184783869
03-Dec-2023 15:09:09.035,0.6981793642044067,5920,184783849,41569,-0.6979966163635254,0.1133490800857544,-0.11179710924625397,184783870
03-Dec-2023 15:09:10.035,0.6981847286224365,5920,184783849,41569,-0.6979990005493164,0.11332370340824127,-0.11177347600460052,184783871
03-Dec-2023 15:09:11.035,0.6981877088546753,5920,184783849,41569,-0.6980044841766357,0.11329777538776398,-0.11174650490283966,184783872
03-Dec-2023 15:09:12.035,0.698189377784729,5920,184783849,41569,-0.6980115175247192,0.11327274143695831,-0.11171798408031464,184783873
03-Dec-2023 15:09:13.035,0.6981954574584961,5920,184783849,41569,-0.6980143785476685,0.1132456511259079,-0.11169096827507019,184783874
03-Dec-2023 15:09:14.035,0.6982024908065796,5920,184783849,41569,-0.6980154514312744,0.11321696639060974,-0.11166958510875702,184783875
03-Dec-2023 15:09:15.035,0.6982035636901855,5920,184783849,41569,-0.6980226039886475,0.11319558322429657,-0.11164052784442902,184783876
03-Dec-2023 15:09:16.035,0.6982065439224243,5920,184783849,41569,-0.6980279684066772,0.11317001283168793,-0.1116122156381607,184783877
03-Dec-2023 15:09:17.036,0.6982119083404541,5920,184783849,41569,-0.6980303525924683,0.11314502358436584,-0.11158977448940277,184783878
03-Dec-2023 15:09:18.036,0.6982163190841675,5920,184783849,41569,-0.6980328559875488,0.11312444508075714,-0.11156916618347168,184783879
03-Dec-2023 15:09:19.036,0.6982178688049316,5920,184783881,41569,-0.6980394124984741,0.11309906840324402,-0.11154302954673767,184783880
03-Dec-2023 15:09:20.036,0.6982206106185913,5920,184783881,41569,-0.6980448961257935,0.1130719780921936,-0.11151811480522156,184783881
03-Dec-2023 15:09:21.036,0.6982293128967285,5920,184783881,41569,-0.6980457305908203,0.11304275691509247,-0.11148911714553833,184783882
03-Dec-2023 15:09:22.036,0.6982347965240479,5920,184783881,41569,-0.6980483531951904,0.11301608383655548,-0.11146576702594757,184783883
03-Dec-2023 15:09:23.036,0.6982353925704956,5920,184783881,41569,-0.6980562210083008,0.11299112439155579,-0.11143772304058075,184783884
03-Dec-2023 15:09:24.036,0.6982399225234985,5920,184783881,41569,-0.6980607509613037,0.11296211183071136,-0.11140953004360199,184783885
03-Dec-2023 15:09:25.036,0.6982477903366089,5952,184783881,41569,-0.698060154914856,0.11293968558311462,-0.11138713359832764,184783886
03-Dec-2023 15:09:26.036,0.6982517242431641,5952,184783881,41569,-0.6980643272399902,0.11291633546352386,-0.11136110126972198,184783887
03-Dec-2023 15:09:27.036,0.6982519626617432,5952,184783881,41569,-0.6980718374252319,0.112891286611557,-0.1113373339176178,184783888
03-Dec-2023 15:09:28.036,0.6982542276382446,5952,184783881,41569,-0.6980770826339722,0.11286722123622894,-0.11131516098976135,184783889
03-Dec-2023 15:09:29.036,0.6982628107070923,5952,184783881,41569,-0.6980763673782349,0.11284206807613373,-0.11128859221935272,184783890
03-Dec-2023 15:09:30.036,0.6982654333114624,5952,184783881,41569,-0.6980811357498169,0.11282053589820862,-0.11126619577407837,184783891
03-Dec-2023 15:09:31.036,0.6982660293579102,5952,184783881,41569,-0.6980910301208496,0.11278931796550751,-0.11123299598693848,184783892
03-Dec-2023 15:09:32.036,0.6982700824737549,5952,184783881,41569,-0.6980942487716675,0.11276359856128693,-0.11121095716953278,184783893
03-Dec-2023 15:09:33.036,0.6982799768447876,5952,184783881,41569,-0.698093056678772,0.1127396672964096,-0.11118116974830627,184783894
03-Dec-2023 15:09:34.036,0.6982830762863159,5952,184783881,41569,-0.6980973482131958,0.11271288990974426,-0.11116160452365875,184783895
03-Dec-2023 15:09:35.036,0.698284387588501,5952,184783881,41569,-0.6981048583984375,0.11268667876720428,-0.11113356053829193,184783896
03-Dec-2023 15:09:36.036,0.6982893943786621,5952,184783881,41569,-0.6981078386306763,0.11266058683395386,-0.11110897362232208,184783897
03-Dec-2023 15:09:37.036,0.6982975006103516,5952,184783881,41569,-0.6981080770492554,0.11263436079025269,-0.11108376085758209,184783898
03-Dec-2023 15:09:38.036,0.6982977390289307,5952,184783881,41569,-0.6981159448623657,0.11261004209518433,-0.1110578328371048,184783899
03-Dec-2023 15:09:39.036,0.6982988119125366,5952,184783881,41569,-0.6981228590011597,0.11258742213249207,-0.11103056371212006,184783900
03-Dec-2023 15:09:40.036,0.6983041763305664,5952,184783881,41569,-0.6981247663497925,0.11256274580955505,-0.11100877821445465,184783901
03-Dec-2023 15:09:41.036,0.6983112096786499,5952,184783881,41569,-0.6981264352798462,0.11253407597541809,-0.11098374426364899,184783902
03-Dec-2023 15:09:42.036,0.6983121633529663,5952,184783881,41569,-0.698133111000061,0.11251120269298553,-0.11096005141735077,184783903
03-Dec-2023 15:09:43.036,0.6983143091201782,5952,184783881,41569,-0.6981397867202759,0.11248616874217987,-0.11092959344387054,184783904
03-Dec-2023 15:09:44.036,0.6983206272125244,5952,184783881,41569,-0.6981416940689087,0.11245854198932648,-0.11090697348117828,184783905
03-Dec-2023 15:09:45.036,0.6983287334442139,5952,184783881,41569,-0.6981419324874878,0.11243285238742828,-0.11087891459465027,184783906
03-Dec-2023 15:09:46.036,0.6983299255371094,5952,184783881,41569,-0.6981486082077026,0.11240777373313904,-0.11085426807403564,184783907
03-Dec-2023 15:09:47.036,0.6983324289321899,5952,184783881,41569,-0.6981548070907593,0.11237993836402893,-0.1108282208442688,184783908
03-Dec-2023 15:09:48.036,0.6983386278152466,5952,184783881,41569,-0.6981556415557861,0.11235997080802917,-0.11080330610275269,184783909
03-Dec-2023 15:09:49.036,0.6983433961868286,5952,184783881,41569,-0.6981586217880249,0.11233486235141754,-0.11078111827373505,184783910
03-Dec-2023 15:09:50.036,0.6983457803726196,5952,184783881,41569,-0.6981652975082397,0.11230747401714325,-0.11075170338153839,184783911
03-Dec-2023 15:09:51.036,0.6983486413955688,5952,184783913,41582,-0.6981710195541382,0.11228077113628387,-0.11072570085525513,184783912
03-Dec-2023 15:09:52.036,0.6983554363250732,5952,184783913,41582,-0.6981713771820068,0.11225958168506622,-0.11069981753826141,184783913
03-Dec-2023 15:09:53.036,0.6983609199523926,5952,184783913,41582,-0.6981745958328247,0.11222922801971436,-0.11067649722099304,184783914
03-Dec-2023 15:09:54.036,0.6983612775802612,5952,184783913,41582,-0.698182225227356,0.11220461130142212,-0.11065120995044708,184783915
03-Dec-2023 15:09:55.036,0.6983639001846313,5952,184783913,41582,-0.6981881856918335,0.11217758059501648,-0.11062435805797577,184783916
03-Dec-2023 15:09:56.036,0.6983715295791626,5952,184783913,41582,-0.6981890201568604,0.11214974522590637,-0.11060073971748352,184783917
03-Dec-2023 15:09:57.036,0.6983761787414551,5984,184783913,41582,-0.6981912851333618,0.11212950944900513,-0.11057618260383606,184783918
03-Dec-2023 15:09:58.036,0.6983752250671387,5984,184783913,41582,-0.6981998682022095,0.11210668087005615,-0.11055244505405426,184783919
03-Dec-2023 15:09:59.036,0.6983801126480103,5984,184783913,41582,-0.6982036828994751,0.11207863688468933,-0.11052264273166656,184783920
03-Dec-2023 15:10:00.036,0.6983888149261475,5984,184783913,41582,-0.6982029676437378,0.11205261945724487,-0.11049914360046387,184783921
03-Dec-2023 15:10:01.036,0.6983934640884399,5984,184783913,41582,-0.6982064247131348,0.11202861368656158,-0.11047223210334778,184783922
03-Dec-2023 15:10:02.036,0.6983953714370728,5984,184783913,41582,-0.6982132196426392,0.11200067400932312,-0.11044465005397797,184783923
03-Dec-2023 15:10:03.036,0.698398232460022,5984,184783913,41582,-0.6982190608978271,0.11197510361671448,-0.11041685938835144,184783924
03-Dec-2023 15:10:04.036,0.6984037160873413,5984,184783913,41582,-0.6982204914093018,0.111951544880867,-0.11039665341377258,184783925
03-Dec-2023 15:10:05.036,0.6984071731567383,5984,184783913,41582,-0.6982249021530151,0.11192712187767029,-0.1103721559047699,184783926
03-Dec-2023 15:10:06.036,0.6984057426452637,5984,184783913,41582,-0.6982346773147583,0.11190058290958405,-0.11034637689590454,184783927
03-Dec-2023 15:10:07.036,0.6984133720397949,5984,184783913,41582,-0.6982358694076538,0.1118742972612381,-0.11031864583492279,184783928
03-Dec-2023 15:10:08.036,0.6984220743179321,5984,184783913,41582,-0.698235273361206,0.11184538900852203,-0.11029462516307831,184783929
03-Dec-2023 15:10:09.036,0.6984245777130127,5984,184783913,41582,-0.698241114616394,0.11181868612766266,-0.1102694720029831,184783930
03-Dec-2023 15:10:10.036,0.6984261274337769,5984,184783913,41582,-0.6982470750808716,0.11179637908935547,-0.11024406552314758,184783931
03-Dec-2023 15:10:11.036,0.698431134223938,5984,184783913,41582,-0.6982505321502686,0.11176899075508118,-0.11021910607814789,184783932
03-Dec-2023 15:10:12.036,0.6984379291534424,5984,184783913,41582,-0.6982510089874268,0.11174768209457397,-0.11019465327262878,184783933
03-Dec-2023 15:10:13.036,0.6984395980834961,5984,184783913,41582,-0.6982569694519043,0.11172343790531158,-0.11016923189163208,184783934
03-Dec-2023 15:10:14.036,0.6984403133392334,5984,184783913,41582,-0.6982641220092773,0.11170001327991486,-0.1101447194814682,184783935
03-Dec-2023 15:10:15.036,0.698445200920105,5984,184783913,41582,-0.6982682943344116,0.1116708368062973,-0.11011739075183868,184783936
03-Dec-2023 15:10:16.036,0.6984546184539795,5984,184783913,41582,-0.6982678174972534,0.11164571344852448,-0.11008685827255249,184783937
03-Dec-2023 15:10:17.036,0.6984554529190063,5984,184783913,41582,-0.6982744932174683,0.11162024736404419,-0.11006277799606323,184783938
03-Dec-2023 15:10:18.036,0.6984574794769287,5984,184783913,41582,-0.6982810497283936,0.1115926206111908,-0.11003665626049042,184783939
03-Dec-2023 15:10:19.036,0.6984633207321167,5984,184783913,41582,-0.6982830762863159,0.11156755685806274,-0.11001399159431458,184783940
03-Dec-2023 15:10:20.036,0.698470950126648,5984,184783913,41582,-0.6982841491699219,0.11153951287269592,-0.10998718440532684,184783941
03-Dec-2023 15:10:21.036,0.6984720230102539,5984,184783913,41582,-0.6982908248901367,0.11151544749736786,-0.10996100306510925,184783942
03-Dec-2023 15:10:22.036,0.698474645614624,5984,184783913,41582,-0.698296308517456,0.11148911714553833,-0.10993616282939911,184783943
03-Dec-2023 15:10:23.036,0.6984798908233643,5984,184783945,41562,-0.6982978582382202,0.11147026717662811,-0.10991252958774567,184783944
03-Dec-2023 15:10:24.036,0.6984865665435791,5984,184783945,41562,-0.6982992887496948,0.11144323647022247,-0.10988888144493103,184783945
03-Dec-2023 15:10:25.036,0.6984883546829224,5984,184783945,41562,-0.6983059644699097,0.11141796410083771,-0.1098606288433075,184783946
03-Dec-2023 15:10:26.036,0.6984903812408447,5984,184783945,41562,-0.6983121633529663,0.11139188706874847,-0.10983458161354065,184783947
03-Dec-2023 15:10:27.036,0.6984977722167969,5984,184783945,41562,-0.6983126401901245,0.11136703193187714,-0.10980932414531708,184783948
03-Dec-2023 15:10:28.036,0.6985032558441162,5984,184783945,41562,-0.6983155012130737,0.11133839190006256,-0.1097857803106308,184783949
03-Dec-2023 15:10:29.036,0.6985054016113281,6016,184783945,41562,-0.6983211040496826,0.11131645739078522,-0.10975877940654755,184783950
03-Dec-2023 15:10:30.036,0.6985080242156982,6016,184783945,41562,-0.6983277797698975,0.11128656566143036,-0.10973155498504639,184783951
03-Dec-2023 15:10:31.036,0.6985142230987549,6016,184783945,41562,-0.6983295679092407,0.11126343905925751,-0.10970373451709747,184783952
03-Dec-2023 15:10:32.036,0.6985195875167847,6016,184783945,41562,-0.6983327865600586,0.1112346202135086,-0.10967832803726196,184783953
03-Dec-2023 15:10:33.036,0.6985198259353638,6016,184783945,41562,-0.6983393430709839,0.11121203005313873,-0.10965555906295776,184783954
03-Dec-2023 15:10:34.036,0.6985228061676025,6016,184783945,41562,-0.6983447074890137,0.11118562519550323,-0.10962887108325958,184783955
03-Dec-2023 15:10:35.036,0.6985313892364502,6016,184783945,41562,-0.6983447074890137,0.11115820705890656,-0.10960324108600616,184783956
03-Dec-2023 15:10:36.036,0.6985348463058472,6016,184783945,41562,-0.6983489990234375,0.11113367974758148,-0.10957992076873779,184783957
03-Dec-2023 15:10:37.036,0.6985362768173218,6016,184783945,41562,-0.6983553171157837,0.11110790073871613,-0.10955584049224854,184783958
03-Dec-2023 15:10:38.036,0.6985386610031128,6016,184783945,41562,-0.6983610391616821,0.11108304560184479,-0.10952869057655334,184783959
03-Dec-2023 15:10:39.036,0.69854736328125,6016,184783945,41562,-0.6983604431152344,0.11105625331401825,-0.10950358211994171,184783960
03-Dec-2023 15:10:40.036,0.6985516548156738,6016,184783945,41562,-0.6983636617660522,0.11103285849094391,-0.10948088765144348,184783961
03-Dec-2023 15:10:41.036,0.6985524892807007,6016,184783945,41562,-0.6983716487884521,0.11100608110427856,-0.10945290327072144,184783962
03-Dec-2023 15:10:42.036,0.6985559463500977,6016,184783945,41562,-0.6983760595321655,0.11098329722881317,-0.1094249039888382,184783963
03-Dec-2023 15:10:43.036,0.6985629796981812,6016,184783945,41562,-0.6983761787414551,0.11096036434173584,-0.10940228402614594,184783964
03-Dec-2023 15:10:44.036,0.698567271232605,6016,184783945,41562,-0.6983797550201416,0.11093336343765259,-0.10937947034835815,184783965
03-Dec-2023 15:10:45.036,0.6985694169998169,6016,184783945,41562,-0.6983855962753296,0.11091016232967377,-0.1093515157699585,184783966
03-Dec-2023 15:10:46.036,0.6985740661621094,6016,184783945,41562,-0.6983892917633057,0.11088448762893677,-0.10932302474975586,184783967
03-Dec-2023 15:10:47.036,0.6985801458358765,6016,184783945,41562,-0.6983925104141235,0.11085426807403564,-0.10929526388645172,184783968
03-Dec-2023 15:10:48.036,0.6985849142074585,6016,184783945,41562,-0.6983966827392578,0.11082406342029572,-0.10926930606365204,184783969
03-Dec-2023 15:10:49.036,0.6985846757888794,6016,184783945,41562,-0.6984044313430786,0.11080002784729004,-0.10924404859542847,184783970
03-Dec-2023 15:10:50.036,0.6985909938812256,6016,184783945,41562,-0.6984055042266846,0.1107763946056366,-0.10922229290008545,184783971
03-Dec-2023 15:10:51.036,0.6985963582992554,6016,184783945,41562,-0.698407769203186,0.11075237393379211,-0.1091979444026947,184783972
03-Dec-2023 15:10:52.036,0.6986007690429688,6016,184783945,41562,-0.6984114646911621,0.11072762310504913,-0.10917212069034576,184783973
03-Dec-2023 15:10:53.036,0.6986008882522583,6016,184783945,41562,-0.698418378829956,0.11070521175861359,-0.10914778709411621,184783974
03-Dec-2023 15:10:54.036,0.6986055374145508,6016,184783945,41562,-0.6984215974807739,0.11067919433116913,-0.10912364721298218,184783975
03-Dec-2023 15:10:55.036,0.698613166809082,6016,184783977,41576,-0.6984221935272217,0.11065463721752167,-0.10909630358219147,184783976
03-Dec-2023 15:10:56.036,0.698615550994873,6016,184783977,41576,-0.6984277963638306,0.11062750220298767,-0.109073206782341,184783977
03-Dec-2023 15:10:57.036,0.6986171007156372,6016,184783977,41576,-0.6984348297119141,0.11060236394405365,-0.10904417932033539,184783978
03-Dec-2023 15:10:58.036,0.6986234188079834,6016,184783977,41576,-0.6984373331069946,0.11057190597057343,-0.10901887714862823,184783979
03-Dec-2023 15:10:59.036,0.6986299753189087,6016,184783977,41576,-0.6984390020370483,0.11054517328739166,-0.10899116098880768,184783980
03-Dec-2023 15:11:00.036,0.6986318826675415,6016,184783977,41576,-0.6984446048736572,0.110520139336586,-0.10896800458431244,184783981
03-Dec-2023 15:11:01.036,0.6986342668533325,6048,184783977,41576,-0.6984509229660034,0.1104956716299057,-0.10893775522708893,184783982
03-Dec-2023 15:11:02.036,0.6986398696899414,6048,184783977,41576,-0.6984518766403198,0.11047565937042236,-0.1089162528514862,184783983
03-Dec-2023 15:11:03.036,0.6986457109451294,6048,184783977,41576,-0.6984540224075317,0.11044931411743164,-0.10889126360416412,184783984
03-Dec-2023 15:11:04.036,0.69864821434021,6048,184783977,41576,-0.6984599828720093,0.1104215532541275,-0.10886465013027191,184783985
03-Dec-2023 15:11:05.036,0.6986498832702637,6048,184783977,41576,-0.6984654664993286,0.11039945483207703,-0.10884188115596771,184783986
03-Dec-2023 15:11:06.036,0.698655366897583,6048,184783977,41576,-0.6984682083129883,0.11037391424179077,-0.10881520807743073,184783987
03-Dec-2023 15:11:07.036,0.6986604928970337,6048,184783977,41576,-0.6984708309173584,0.11034776270389557,-0.10879184305667877,184783988
03-Dec-2023 15:11:08.036,0.6986621618270874,6048,184783977,41576,-0.6984771490097046,0.11032213270664215,-0.10876591503620148,184783989
03-Dec-2023 15:11:09.036,0.6986663341522217,6048,184783977,41576,-0.6984814405441284,0.11029461026191711,-0.10874056816101074,184783990
03-Dec-2023 15:11:10.036,0.6986739635467529,6048,184783977,41576,-0.6984829902648926,0.11026604473590851,-0.10871076583862305,184783991
03-Dec-2023 15:11:11.036,0.6986762285232544,6048,184783977,41576,-0.6984881162643433,0.11023980379104614,-0.10868988931179047,184783992
03-Dec-2023 15:11:12.036,0.6986798048019409,6048,184783977,41576,-0.6984925270080566,0.11021579802036285,-0.10866375267505646,184783993
03-Dec-2023 15:11:13.036,0.6986821889877319,6048,184783977,41576,-0.698498010635376,0.1101924329996109,-0.10863544046878815,184783994
03-Dec-2023 15:11:14.036,0.6986880302429199,6048,184783977,41576,-0.6984994411468506,0.11016687750816345,-0.10861274600028992,184783995
03-Dec-2023 15:11:15.036,0.6986943483352661,6048,184783977,41576,-0.6985012292861938,0.11014145612716675,-0.10858891904354095,184783996
03-Dec-2023 15:11:16.036,0.6986962556838989,6048,184783977,41576,-0.6985068321228027,0.1101180762052536,-0.1085643470287323,184783997
03-Dec-2023 15:11:17.036,0.6986991167068481,6048,184783977,41576,-0.6985124349594116,0.1100909560918808,-0.10853636264801025,184783998
03-Dec-2023 15:11:18.036,0.6987036466598511,6048,184783977,41576,-0.6985154151916504,0.1100679337978363,-0.10851077735424042,184783999
03-Dec-2023 15:11:19.036,0.6987082958221436,6048,184783977,41576,-0.6985194683074951,0.1100413054227829,-0.10848303139209747,184784000
03-Dec-2023 15:11:20.036,0.6987107992172241,6048,184783977,41576,-0.6985249519348145,0.11001448333263397,-0.10845766961574554,184784001
03-Dec-2023 15:11:21.036,0.6987137794494629,6048,184783977,41576,-0.6985299587249756,0.10998864471912384,-0.10843276977539062,184784002
03-Dec-2023 15:11:22.036,0.6987208127975464,6048,184783977,41576,-0.6985311508178711,0.10996203124523163,-0.10840807855129242,184784003
03-Dec-2023 15:11:23.036,0.6987258195877075,6048,184783977,41576,-0.6985340118408203,0.10993891954421997,-0.10838156938552856,184784004
03-Dec-2023 15:11:24.036,0.6987264156341553,6048,184783977,41576,-0.6985406875610352,0.10991370677947998,-0.1083594262599945,184784005
03-Dec-2023 15:11:25.036,0.6987320184707642,6048,184783977,41576,-0.6985440254211426,0.10988365113735199,-0.10833162069320679,184784006
03-Dec-2023 15:11:26.036,0.6987395286560059,6048,184783977,41576,-0.6985447406768799,0.10985724627971649,-0.10830502212047577,184784007
03-Dec-2023 15:11:27.036,0.6987416744232178,6048,184784009,41576,-0.6985505819320679,0.10983023047447205,-0.10828055441379547,184784008
03-Dec-2023 15:11:28.036,0.6987433433532715,6048,184784009,41576,-0.6985572576522827,0.10980597138404846,-0.10825295746326447,184784009
03-Dec-2023 15:11:29.036,0.6987475156784058,6048,184784009,41576,-0.6985598802566528,0.10978583991527557,-0.10822984576225281,184784010
03-Dec-2023 15:11:30.036,0.6987520456314087,6048,184784009,41576,-0.6985628604888916,0.1097603589296341,-0.10820707678794861,184784011
03-Dec-2023 15:11:31.036,0.6987555027008057,6048,184784009,41576,-0.6985673904418945,0.10973586142063141,-0.10818126797676086,184784012
03-Dec-2023 15:11:32.036,0.6987583637237549,6048,184784009,41576,-0.6985722780227661,0.10971197485923767,-0.10815481841564178,184784013
03-Dec-2023 15:11:33.036,0.6987630128860474,6080,184784009,41576,-0.6985756158828735,0.1096854954957962,-0.10812823474407196,184784014
03-Dec-2023 15:11:34.036,0.6987699270248413,6080,184784009,41576,-0.6985775232315063,0.10965633392333984,-0.10810214281082153,184784015
03-Dec-2023 15:11:35.036,0.6987745761871338,6080,184784009,41576,-0.6985810995101929,0.10962994396686554,-0.10807567834854126,184784016
03-Dec-2023 15:11:36.036,0.6987766027450562,6080,184784009,41576,-0.69858717918396,0.10960572957992554,-0.10804712772369385,184784017
03-Dec-2023 15:11:37.036,0.6987811326980591,6080,184784009,41576,-0.6985900402069092,0.10958258807659149,-0.10802200436592102,184784018
03-Dec-2023 15:11:38.036,0.6987857818603516,6080,184784009,41576,-0.6985936164855957,0.10955138504505157,-0.10800111293792725,184784019
03-Dec-2023 15:11:39.036,0.6987888813018799,6080,184784009,41576,-0.6985987424850464,0.10952863097190857,-0.10797205567359924,184784020
03-Dec-2023 15:11:40.036,0.6987903118133545,6080,184784009,41576,-0.698604941368103,0.10950680077075958,-0.10794475674629211,184784021
03-Dec-2023 15:11:41.036,0.6987956762313843,6080,184784009,41576,-0.6986070871353149,0.10947725176811218,-0.10792587697505951,184784022
03-Dec-2023 15:11:42.036,0.6988034248352051,6080,184784009,41576,-0.6986078023910522,0.10945397615432739,-0.10789510607719421,184784023
03-Dec-2023 15:11:43.036,0.6988047361373901,6080,184784009,41576,-0.6986135244369507,0.1094316840171814,-0.10787257552146912,184784024
03-Dec-2023 15:11:44.036,0.6988059282302856,6080,184784009,41576,-0.6986207962036133,0.10939981043338776,-0.1078503429889679,184784025
03-Dec-2023 15:11:45.036,0.6988110542297363,6080,184784009,41576,-0.6986232995986938,0.10937587916851044,-0.10782267153263092,184784026
03-Dec-2023 15:11:46.036,0.6988186836242676,6080,184784009,41576,-0.6986238956451416,0.10935309529304504,-0.10779277980327606,184784027
03-Dec-2023 15:11:47.036,0.6988188028335571,6080,184784009,41576,-0.6986314058303833,0.10932186245918274,-0.10777534544467926,184784028
03-Dec-2023 15:11:48.036,0.6988233327865601,6080,184784009,41576,-0.6986356973648071,0.10929642617702484,-0.10774530470371246,184784029
03-Dec-2023 15:11:49.036,0.6988306045532227,6080,184784009,41576,-0.6986364126205444,0.10927747189998627,-0.10771328210830688,184784030
03-Dec-2023 15:11:50.036,0.6988345384597778,6080,184784009,41576,-0.6986398696899414,0.10924763977527618,-0.10769408941268921,184784031
03-Dec-2023 15:11:51.036,0.6988376379013062,6080,184784009,41576,-0.698644757270813,0.10922156274318695,-0.10766947269439697,184784032
03-Dec-2023 15:11:52.036,0.6988406181335449,6080,184784009,41576,-0.6986488103866577,0.10920549929141998,-0.10763789713382721,184784033
03-Dec-2023 15:11:53.036,0.6988452672958374,6080,184784009,41576,-0.6986513137817383,0.1091759204864502,-0.10762074589729309,184784034
03-Dec-2023 15:11:54.036,0.6988497972488403,6080,184784009,41576,-0.698655366897583,0.1091499924659729,-0.10759332776069641,184784035
03-Dec-2023 15:11:55.036,0.6988520622253418,6080,184784009,41576,-0.6986613273620605,0.10912714898586273,-0.10756419599056244,184784036
03-Dec-2023 15:11:56.036,0.6988533735275269,6080,184784009,41576,-0.6986672878265381,0.10909895598888397,-0.10754378139972687,184784037
03-Dec-2023 15:11:57.036,0.6988610029220581,6080,184784009,41576,-0.6986689567565918,0.10906781256198883,-0.10751652717590332,184784038
03-Dec-2023 15:11:58.036,0.698865532875061,6080,184784009,41576,-0.6986719369888306,0.10904546082019806,-0.10748867690563202,184784039
03-Dec-2023 15:11:59.036,0.6988662481307983,6080,184784041,41576,-0.6986782550811768,0.1090204268693924,-0.10746783018112183,184784040
03-Dec-2023 15:12:00.036,0.6988699436187744,6080,184784041,41576,-0.6986825466156006,0.10899505019187927,-0.10744261741638184,184784041
03-Dec-2023 15:12:01.036,0.6988762617111206,6080,184784041,41576,-0.6986831426620483,0.10897377133369446,-0.10741807520389557,184784042
03-Dec-2023 15:12:02.036,0.6988809108734131,6080,184784041,41576,-0.6986865997314453,0.10894918441772461,-0.10739147663116455,184784043
03-Dec-2023 15:12:03.036,0.6988828182220459,6080,184784041,41576,-0.698692798614502,0.10892267525196075,-0.10736539959907532,184784044
03-Dec-2023 15:12:04.036,0.6988883018493652,6080,184784041,41576,-0.6986958980560303,0.10889334976673126,-0.10733933746814728,184784045
03-Dec-2023 15:12:05.036,0.6988928318023682,6112,184784041,41576,-0.6986985206604004,0.10886915028095245,-0.10731697082519531,184784046
03-Dec-2023 15:12:06.036,0.6988997459411621,6112,184784041,41576,-0.6987009048461914,0.108840212225914,-0.1072845458984375,184784047
03-Dec-2023 15:12:07.036,0.6988986730575562,6112,184784041,41576,-0.6987091302871704,0.10881583392620087,-0.10726302862167358,184784048
03-Dec-2023 15:12:08.036,0.6989040374755859,6112,184784041,41576,-0.6987122297286987,0.10878939926624298,-0.10723510384559631,184784049
03-Dec-2023 15:12:09.036,0.698908805847168,6112,184784041,41576,-0.6987146139144897,0.10876721143722534,-0.10721196234226227,184784050
03-Dec-2023 15:12:10.036,0.698912501335144,6112,184784041,41576,-0.698718786239624,0.10874183475971222,-0.10718554258346558,184784051
03-Dec-2023 15:12:11.036,0.6989140510559082,6112,184784041,41576,-0.6987254619598389,0.10871389508247375,-0.1071619987487793,184784052
03-Dec-2023 15:12:12.036,0.6989202499389648,6112,184784041,41576,-0.6987273693084717,0.10869164764881134,-0.10713087022304535,184784053
03-Dec-2023 15:12:13.036,0.6989254951477051,6112,184784041,41576,-0.6987297534942627,0.10866548120975494,-0.10710789263248444,184784054
03-Dec-2023 15:12:14.036,0.6989291906356812,6112,184784041,41576,-0.6987344026565552,0.10863536596298218,-0.107083261013031,184784055
03-Dec-2023 15:12:15.036,0.6989319324493408,6112,184784041,41576,-0.6987389326095581,0.10861562192440033,-0.107054203748703,184784056
03-Dec-2023 15:12:16.036,0.6989361047744751,6112,184784041,41576,-0.6987423896789551,0.10859021544456482,-0.10703380405902863,184784057
03-Dec-2023 15:12:17.036,0.6989423036575317,6112,184784041,41576,-0.6987450122833252,0.10855884850025177,-0.1070069670677185,184784058
03-Dec-2023 15:12:18.036,0.6989461183547974,6112,184784041,41576,-0.6987487077713013,0.1085377037525177,-0.10697810351848602,184784059
03-Dec-2023 15:12:19.036,0.6989461183547974,6112,184784041,41576,-0.6987559795379639,0.10851174592971802,-0.10695710778236389,184784060
03-Dec-2023 15:12:20.036,0.6989508867263794,6112,184784041,41576,-0.6987590789794922,0.10848480463027954,-0.10693331062793732,184784061
03-Dec-2023 15:12:21.036,0.6989579200744629,6112,184784041,41576,-0.6987606287002563,0.10846050083637238,-0.10690200328826904,184784062
03-Dec-2023 15:12:22.036,0.698962926864624,6112,184784041,41576,-0.6987639665603638,0.10843326151371002,-0.10687504708766937,184784063
03-Dec-2023 15:12:23.036,0.6989625692367554,6112,184784041,41576,-0.6987712383270264,0.10840576887130737,-0.10685743391513824,184784064
03-Dec-2023 15:12:24.036,0.698967695236206,6112,184784041,41576,-0.6987740993499756,0.10838708281517029,-0.10682624578475952,184784065
03-Dec-2023 15:12:25.036,0.6989734172821045,6112,184784041,41576,-0.6987767219543457,0.1083584725856781,-0.10680066049098969,184784066
03-Dec-2023 15:12:26.036,0.6989755630493164,6112,184784041,41576,-0.6987819671630859,0.10832904279232025,-0.1067809909582138,184784067
03-Dec-2023 15:12:27.036,0.6989790201187134,6112,184784041,41576,-0.6987864971160889,0.10830800235271454,-0.10675039887428284,184784068
03-Dec-2023 15:12:28.036,0.6989853382110596,6112,184784041,41576,-0.6987878084182739,0.10828566551208496,-0.1067233681678772,184784069
03-Dec-2023 15:12:29.036,0.6989898681640625,6112,184784041,41576,-0.698790431022644,0.10825963318347931,-0.10670232772827148,184784070
03-Dec-2023 15:12:30.036,0.698992133140564,6112,184784041,41576,-0.6987955570220947,0.1082383394241333,-0.10667645931243896,184784071
03-Dec-2023 15:12:31.036,0.6989952325820923,6112,184784073,41576,-0.6988003253936768,0.10821238160133362,-0.10665161907672882,184784072
03-Dec-2023 15:12:32.036,0.6989990472793579,6112,184784073,41576,-0.6988042593002319,0.10818290710449219,-0.10663057863712311,184784073
03-Dec-2023 15:12:33.036,0.6990046501159668,6112,184784073,41576,-0.6988077163696289,0.10815355181694031,-0.10659925639629364,184784074
03-Dec-2023 15:12:34.036,0.6990076303482056,6112,184784073,41576,-0.6988126039505005,0.10812713205814362,-0.10657349228858948,184784075
03-Dec-2023 15:12:35.036,0.6990103721618652,6112,184784073,41576,-0.6988184452056885,0.10809747874736786,-0.10654871165752411,184784076
03-Dec-2023 15:12:36.036,0.6990172863006592,6112,184784073,41576,-0.6988195180892944,0.10807456076145172,-0.10652004182338715,184784077
03-Dec-2023 15:12:37.036,0.699020266532898,6144,184784073,41576,-0.6988241672515869,0.10804922878742218,-0.1064942479133606,184784078
03-Dec-2023 15:12:38.036,0.6990225315093994,6144,184784073,41576,-0.6988294124603271,0.10802631080150604,-0.10646927356719971,184784079
03-Dec-2023 15:12:39.036,0.6990276575088501,6144,184784073,41576,-0.6988317966461182,0.10800252854824066,-0.10644368827342987,184784080
03-Dec-2023 15:12:40.036,0.6990307569503784,6144,184784073,41576,-0.6988353729248047,0.10798141360282898,-0.10642169415950775,184784081
03-Dec-2023 15:12:41.036,0.6990351676940918,6144,184784073,41576,-0.6988389492034912,0.10795415937900543,-0.10639588534832001,184784082
03-Dec-2023 15:12:42.036,0.6990396976470947,6144,184784073,41576,-0.6988428831100464,0.10792836546897888,-0.1063690036535263,184784083
03-Dec-2023 15:12:43.036,0.6990430355072021,6144,184784073,41576,-0.6988470554351807,0.10790248215198517,-0.10634396970272064,184784084
03-Dec-2023 15:12:44.036,0.6990493535995483,6144,184784073,41576,-0.6988489627838135,0.10787563025951385,-0.10631866753101349,184784085
03-Dec-2023 15:12:45.036,0.6990536451339722,6144,184784073,41576,-0.6988525390625,0.1078520268201828,-0.1062912791967392,184784086
03-Dec-2023 15:12:46.036,0.6990542411804199,6144,184784073,41576,-0.6988598108291626,0.10782358050346375,-0.10626646876335144,184784087
03-Dec-2023 15:12:47.036,0.6990602016448975,6144,184784073,41576,-0.698861837387085,0.10779634118080139,-0.10624131560325623,184784088
03-Dec-2023 15:12:48.036,0.6990638971328735,6144,184784073,41576,-0.6988661289215088,0.10777309536933899,-0.10621248185634613,184784089
03-Dec-2023 15:12:49.036,0.6990684270858765,6144,184784073,41576,-0.698870062828064,0.10773903131484985,-0.1061907559633255,184784090
03-Dec-2023 15:12:50.036,0.6990704536437988,6144,184784073,41576,-0.6988754272460938,0.10771970450878143,-0.10616227984428406,184784091
03-Dec-2023 15:12:51.036,0.6990764141082764,6144,184784073,41576,-0.6988778114318848,0.10769720375537872,-0.10613155364990234,184784092
03-Dec-2023 15:12:52.036,0.699080228805542,6144,184784073,41576,-0.6988805532455444,0.10767176747322083,-0.10611246526241302,184784093
03-Dec-2023 15:12:53.036,0.6990846395492554,6144,184784073,41576,-0.6988844871520996,0.1076422780752182,-0.10608774423599243,184784094
03-Dec-2023 15:12:54.036,0.6990877389907837,6144,184784073,41576,-0.6988890171051025,0.1076219230890274,-0.10605822503566742,184784095
03-Dec-2023 15:12:55.036,0.6990927457809448,6144,184784073,41576,-0.698891282081604,0.10759930312633514,-0.10603520274162292,184784096
03-Dec-2023 15:12:56.036,0.6990979909896851,6144,184784073,41576,-0.698894739151001,0.10756553709506989,-0.10601183772087097,184784097
03-Dec-2023 15:12:57.036,0.6990995407104492,6144,184784073,41576,-0.6989001035690308,0.1075449287891388,-0.10598602890968323,184784098
03-Dec-2023 15:12:58.036,0.6991010904312134,6144,184784073,41576,-0.6989067792892456,0.10751686990261078,-0.10596068203449249,184784099
03-Dec-2023 15:12:59.036,0.6991055011749268,6144,184784073,41576,-0.6989104747772217,0.10748849809169769,-0.10593408346176147,184784100
03-Dec-2023 15:13:00.036,0.6991097927093506,6144,184784073,41576,-0.6989134550094604,0.10746578872203827,-0.10590818524360657,184784101
03-Dec-2023 15:13:01.036,0.6991133689880371,6144,184784073,41576,-0.6989179849624634,0.10743878781795502,-0.10588343441486359,184784102
03-Dec-2023 15:13:02.036,0.6991152763366699,6144,184784073,41576,-0.6989235877990723,0.10741452872753143,-0.1058577448129654,184784103
03-Dec-2023 15:13:03.036,0.6991212368011475,6144,184784105,41582,-0.6989251375198364,0.10739253461360931,-0.10583014786243439,184784104
03-Dec-2023 15:13:04.036,0.6991293430328369,6144,184784105,41582,-0.6989253759384155,0.10736282169818878,-0.10580538213253021,184784105
03-Dec-2023 15:13:05.036,0.6991298198699951,6144,184784105,41582,-0.6989320516586304,0.10733538866043091,-0.10578615963459015,184784106
03-Dec-2023 15:13:06.036,0.6991324424743652,6144,184784105,41582,-0.6989365816116333,0.10731711983680725,-0.10575732588768005,184784107
03-Dec-2023 15:13:07.036,0.6991375684738159,6144,184784105,41582,-0.6989396810531616,0.10729019343852997,-0.10573090612888336,184784108
03-Dec-2023 15:13:08.036,0.6991415023803711,6144,184784105,41582,-0.6989434957504272,0.10726173222064972,-0.10570690035820007,184784109
03-Dec-2023 15:13:09.036,0.6991451978683472,6176,184784105,41582,-0.6989469528198242,0.10724011063575745,-0.10568328201770782,184784110
03-Dec-2023 15:13:10.036,0.6991467475891113,6176,184784105,41582,-0.6989529132843018,0.1072167307138443,-0.10565735399723053,184784111
03-Dec-2023 15:13:11.036,0.6991511583328247,6176,184784105,41582,-0.698957085609436,0.10718800127506256,-0.10563033819198608,184784112
03-Dec-2023 15:13:12.036,0.6991561651229858,6176,184784105,41582,-0.6989600658416748,0.10716268420219421,-0.10560308396816254,184784113
03-Dec-2023 15:13:13.036,0.6991603374481201,6176,184784105,41582,-0.6989645957946777,0.10713370144367218,-0.10557402670383453,184784114
03-Dec-2023 15:13:14.036,0.6991618871688843,6176,184784105,41582,-0.698969841003418,0.10711178183555603,-0.10555145144462585,184784115
03-Dec-2023 15:13:15.036,0.6991678476333618,6176,184784105,41582,-0.6989721059799194,0.10708634555339813,-0.10552336275577545,184784116
03-Dec-2023 15:13:16.036,0.6991715431213379,6176,184784105,41582,-0.6989759206771851,0.10705991089344025,-0.10549800097942352,184784117
03-Dec-2023 15:13:17.036,0.6991739273071289,6176,184784105,41582,-0.6989806890487671,0.10703456401824951,-0.10547979176044464,184784118
03-Dec-2023 15:13:18.036,0.699176549911499,6176,184784105,41582,-0.6989854574203491,0.10701252520084381,-0.1054534763097763,184784119
03-Dec-2023 15:13:19.036,0.699183464050293,6176,184784105,41582,-0.6989870071411133,0.1069837361574173,-0.10542672872543335,184784120
03-Dec-2023 15:13:20.036,0.6991876363754272,6176,184784105,41582,-0.6989901065826416,0.10696178674697876,-0.10540114343166351,184784121
03-Dec-2023 15:13:21.036,0.6991897821426392,6176,184784105,41582,-0.6989952325820923,0.10693642497062683,-0.10537679493427277,184784122
03-Dec-2023 15:13:22.036,0.6991937160491943,6176,184784105,41582,-0.698999285697937,0.10690940916538239,-0.10535098612308502,184784123
03-Dec-2023 15:13:23.036,0.6991982460021973,6176,184784105,41582,-0.6990028619766235,0.10688284039497375,-0.1053239107131958,184784124
03-Dec-2023 15:13:24.036,0.6992056369781494,6176,184784105,41582,-0.6990042924880981,0.10685372352600098,-0.10529451072216034,184784125
03-Dec-2023 15:13:25.036,0.6992053985595703,6176,184784105,41582,-0.6990118026733398,0.10682959854602814,-0.10527217388153076,184784126
03-Dec-2023 15:13:26.036,0.699209451675415,6176,184784105,41582,-0.6990160942077637,0.10680228471755981,-0.10524465143680573,184784127
03-Dec-2023 15:13:27.036,0.6992142200469971,6176,184784105,41582,-0.6990193128585815,0.10677756369113922,-0.10521720349788666,184784128
03-Dec-2023 15:13:28.036,0.6992164850234985,6176,184784105,41582,-0.6990242004394531,0.10675229132175446,-0.1051940768957138,184784129
03-Dec-2023 15:13:29.036,0.6992210149765015,6176,184784105,41582,-0.699027419090271,0.10672612488269806,-0.10516896843910217,184784130
03-Dec-2023 15:13:30.036,0.6992253065109253,6176,184784105,41582,-0.6990305185317993,0.10670587420463562,-0.10514119267463684,184784131
03-Dec-2023 15:13:31.036,0.6992316246032715,6176,184784105,41582,-0.6990319490432739,0.1066778153181076,-0.10511930286884308,184784132
03-Dec-2023 15:13:32.036,0.6992355585098267,6176,184784105,41582,-0.6990357637405396,0.10665315389633179,-0.1050918698310852,184784133
03-Dec-2023 15:13:33.036,0.6992367506027222,6176,184784105,41582,-0.6990416049957275,0.10662955045700073,-0.10506695508956909,184784134
03-Dec-2023 15:13:34.036,0.6992402076721191,6176,184784105,41582,-0.6990463733673096,0.10660044848918915,-0.10504093766212463,184784135
03-Dec-2023 15:13:35.036,0.6992474794387817,6176,184784137,41562,-0.6990476846694946,0.10657137632369995,-0.10501554608345032,184784136
03-Dec-2023 15:13:36.036,0.6992505788803101,6176,184784137,41562,-0.6990516185760498,0.10655100643634796,-0.10498932003974915,184784137
03-Dec-2023 15:13:37.036,0.6992530822753906,6176,184784137,41562,-0.6990575790405273,0.10651934146881104,-0.10496428608894348,184784138
03-Dec-2023 15:13:38.036,0.699256181716919,6176,184784137,41562,-0.6990618705749512,0.1064961701631546,-0.10493873059749603,184784139
03-Dec-2023 15:13:39.036,0.6992619037628174,6176,184784137,41562,-0.6990634202957153,0.10647499561309814,-0.10491226613521576,184784140
03-Dec-2023 15:13:40.036,0.6992653608322144,6176,184784137,41562,-0.6990673542022705,0.10645093023777008,-0.1048879325389862,184784141
03-Dec-2023 15:13:41.036,0.6992666721343994,6208,184784137,41562,-0.6990737915039062,0.10642403364181519,-0.10486398637294769,184784142
03-Dec-2023 15:13:42.036,0.6992702484130859,6208,184784137,41562,-0.6990779638290405,0.10640189051628113,-0.10483580827713013,184784143
03-Dec-2023 15:13:43.036,0.6992772817611694,6208,184784137,41562,-0.6990779638290405,0.1063750684261322,-0.10481370985507965,184784144
03-Dec-2023 15:13:44.036,0.6992806196212769,6208,184784137,41562,-0.6990830898284912,0.10634742677211761,-0.10478611290454865,184784145
03-Dec-2023 15:13:45.036,0.6992838382720947,6208,184784137,41562,-0.6990882158279419,0.1063205748796463,-0.10475859045982361,184784146
03-Dec-2023 15:13:46.036,0.6992908716201782,6208,184784137,41562,-0.6990901231765747,0.1062895655632019,-0.1047317236661911,184784147
03-Dec-2023 15:13:47.036,0.699294924736023,6208,184784137,41562,-0.6990929841995239,0.10626429319381714,-0.10470835864543915,184784148
03-Dec-2023 15:13:48.036,0.6992985010147095,6208,184784137,41562,-0.6990969181060791,0.10624098777770996,-0.10468260943889618,184784149
03-Dec-2023 15:13:49.036,0.6993000507354736,6208,184784137,41562,-0.6991031169891357,0.10621775686740875,-0.10465417802333832,184784150
03-Dec-2023 15:13:50.036,0.6993027925491333,6208,184784137,41562,-0.6991070508956909,0.10619449615478516,-0.10463294386863708,184784151
03-Dec-2023 15:13:51.036,0.6993085145950317,6208,184784137,41562,-0.6991088390350342,0.10617102682590485,-0.10460548102855682,184784152
03-Dec-2023 15:13:52.036,0.6993104219436646,6208,184784137,41562,-0.6991149187088013,0.10614365339279175,-0.10458177328109741,184784153
03-Dec-2023 15:13:53.036,0.6993107795715332,6208,184784137,41562,-0.6991215944290161,0.10612103343009949,-0.10455892980098724,184784154
03-Dec-2023 15:13:54.036,0.6993178129196167,6208,184784137,41562,-0.6991229057312012,0.10609401762485504,-0.10452863574028015,184784155
03-Dec-2023 15:13:55.036,0.6993252038955688,6208,184784137,41562,-0.6991227865219116,0.10606667399406433,-0.10450778901576996,184784156
03-Dec-2023 15:13:56.036,0.6993271112442017,6208,184784137,41562,-0.6991291046142578,0.1060401052236557,-0.10448002815246582,184784157
03-Dec-2023 15:13:57.036,0.6993288993835449,6208,184784137,41562,-0.6991349458694458,0.10601548850536346,-0.10445408523082733,184784158
03-Dec-2023 15:13:58.036,0.6993359327316284,6208,184784137,41562,-0.6991368532180786,0.10598678886890411,-0.10442377626895905,184784159
03-Dec-2023 15:13:59.036,0.6993408203125,6208,184784137,41562,-0.6991379261016846,0.10596644878387451,-0.10440227389335632,184784160
03-Dec-2023 15:14:00.036,0.6993424892425537,6208,184784137,41562,-0.6991441249847412,0.10593855381011963,-0.10437718033790588,184784161
03-Dec-2023 15:14:01.036,0.6993449926376343,6208,184784137,41562,-0.6991496086120605,0.10591265559196472,-0.10435077548027039,184784162
03-Dec-2023 15:14:02.036,0.6993505954742432,6208,184784137,41562,-0.6991509199142456,0.10589045286178589,-0.10432694852352142,184784163
03-Dec-2023 15:14:03.036,0.6993557214736938,6208,184784137,41562,-0.6991534233093262,0.10586453974246979,-0.10430195927619934,184784164
03-Dec-2023 15:14:04.036,0.6993585824966431,6208,184784137,41562,-0.6991590261459351,0.10583652555942535,-0.10427442193031311,184784165
03-Dec-2023 15:14:05.036,0.6993603706359863,6208,184784137,41562,-0.699164867401123,0.10581094026565552,-0.10424873232841492,184784166
03-Dec-2023 15:14:06.036,0.6993643045425415,6208,184784137,41562,-0.6991674900054932,0.10578879714012146,-0.10422720015048981,184784167
03-Dec-2023 15:14:07.036,0.6993685960769653,6208,184784169,41576,-0.6991708278656006,0.10576292872428894,-0.10420307517051697,184784168
03-Dec-2023 15:14:08.036,0.6993707418441772,6208,184784169,41576,-0.6991771459579468,0.10573510825634003,-0.10417452454566956,184784169
03-Dec-2023 15:14:09.036,0.6993746757507324,6208,184784169,41576,-0.6991806030273438,0.1057126522064209,-0.10414764285087585,184784170
03-Dec-2023 15:14:10.036,0.6993799209594727,6208,184784169,41576,-0.6991827487945557,0.10568711161613464,-0.1041242778301239,184784171
03-Dec-2023 15:14:11.036,0.6993851661682129,6208,184784169,41576,-0.6991857290267944,0.10565927624702454,-0.10409694910049438,184784172
03-Dec-2023 15:14:12.036,0.6993885040283203,6208,184784169,41576,-0.6991912126541138,0.10563160479068756,-0.10406617820262909,184784173
03-Dec-2023 15:14:13.036,0.69939124584198,6240,184784169,41576,-0.699195146560669,0.10560603439807892,-0.10404449701309204,184784174
03-Dec-2023 15:14:14.036,0.6994005441665649,6240,184784169,41576,-0.6991949081420898,0.1055767834186554,-0.10401353240013123,184784175
03-Dec-2023 15:14:15.036,0.6994010210037231,6240,184784169,41576,-0.6992002725601196,0.10555627942085266,-0.10399678349494934,184784176
03-Dec-2023 15:14:16.036,0.6994024515151978,6240,184784169,41576,-0.6992068290710449,0.10552814602851868,-0.10396963357925415,184784177
03-Dec-2023 15:14:17.036,0.6994060277938843,6240,184784169,41576,-0.6992111206054688,0.1055048257112503,-0.10394096374511719,184784178
03-Dec-2023 15:14:18.036,0.6994102001190186,6240,184784169,41576,-0.6992132663726807,0.10548356175422668,-0.10392014682292938,184784179
03-Dec-2023 15:14:19.036,0.69941246509552,6240,184784169,41576,-0.6992183923721313,0.10545937716960907,-0.10389778017997742,184784180
03-Dec-2023 15:14:20.036,0.6994137763977051,6240,184784169,41576,-0.6992250680923462,0.10543057322502136,-0.10387161374092102,184784181
03-Dec-2023 15:14:21.036,0.6994202136993408,6240,184784169,41576,-0.6992273330688477,0.10540527105331421,-0.10384167730808258,184784182
03-Dec-2023 15:14:22.036,0.6994259357452393,6240,184784169,41576,-0.6992290019989014,0.10537633299827576,-0.1038186252117157,184784183
03-Dec-2023 15:14:23.036,0.6994291543960571,6240,184784169,41576,-0.6992336511611938,0.10535049438476562,-0.103791743516922,184784184
03-Dec-2023 15:14:24.036,0.6994336843490601,6240,184784169,41576,-0.6992377042770386,0.10532476007938385,-0.10376115143299103,184784185
03-Dec-2023 15:14:25.036,0.6994380950927734,6240,184784169,41576,-0.6992405652999878,0.10529892146587372,-0.10373924672603607,184784186
03-Dec-2023 15:14:26.036,0.6994451284408569,6240,184784169,41576,-0.6992406845092773,0.10527576506137848,-0.10371404886245728,184784187
03-Dec-2023 15:14:27.036,0.699447512626648,6240,184784169,41576,-0.6992460489273071,0.10524711012840271,-0.10368959605693817,184784188
03-Dec-2023 15:14:28.036,0.699448823928833,6240,184784169,41576,-0.6992526054382324,0.10522380471229553,-0.10366113483905792,184784189
03-Dec-2023 15:14:29.036,0.6994529962539673,6240,184784169,41576,-0.6992552280426025,0.10520114004611969,-0.10363832116127014,184784190
03-Dec-2023 15:14:30.036,0.6994569301605225,6240,184784169,41576,-0.6992589235305786,0.10517528653144836,-0.10361281037330627,184784191
03-Dec-2023 15:14:31.036,0.699458122253418,6240,184784169,41576,-0.6992651224136353,0.10515019297599792,-0.10358892381191254,184784192
03-Dec-2023 15:14:32.036,0.6994590759277344,6240,184784169,41576,-0.6992709636688232,0.10512705147266388,-0.1035645604133606,184784193
03-Dec-2023 15:14:33.036,0.6994674205780029,6240,184784169,41576,-0.699270486831665,0.10510134696960449,-0.10353696346282959,184784194
03-Dec-2023 15:14:34.036,0.6994727849960327,6240,184784169,41576,-0.6992740631103516,0.10506933927536011,-0.10351034998893738,184784195
03-Dec-2023 15:14:35.036,0.6994751691818237,6240,184784169,41576,-0.6992790699005127,0.10504494607448578,-0.10348542034626007,184784196
03-Dec-2023 15:14:36.036,0.6994770765304565,6240,184784169,41576,-0.6992850303649902,0.10501953959465027,-0.10345906019210815,184784197
03-Dec-2023 15:14:37.036,0.6994826793670654,6240,184784169,41576,-0.6992862224578857,0.10499419271945953,-0.10343700647354126,184784198
03-Dec-2023 15:14:38.036,0.699487566947937,6240,184784169,41576,-0.6992884874343872,0.1049717366695404,-0.10341241955757141,184784199
03-Dec-2023 15:14:39.036,0.6994912624359131,6240,184784201,41582,-0.6992933750152588,0.10494402050971985,-0.10338261723518372,184784200
03-Dec-2023 15:14:40.036,0.6994930505752563,6240,184784201,41582,-0.6992989778518677,0.10491874814033508,-0.1033579409122467,184784201
03-Dec-2023 15:14:41.036,0.6994979381561279,6240,184784201,41582,-0.6993018388748169,0.1048932820558548,-0.10333256423473358,184784202
03-Dec-2023 15:14:42.036,0.6995037794113159,6240,184784201,41582,-0.6993041038513184,0.1048646867275238,-0.10330602526664734,184784203
03-Dec-2023 15:14:43.036,0.6995035409927368,6240,184784201,41582,-0.6993120908737183,0.10483838617801666,-0.1032799482345581,184784204
03-Dec-2023 15:14:44.036,0.6995075941085815,6240,184784201,41582,-0.6993154287338257,0.10481616854667664,-0.10325276851654053,184784205
03-Dec-2023 15:14:45.036,0.6995130777359009,6272,184784201,41582,-0.6993169784545898,0.10479287803173065,-0.10323014855384827,184784206
03-Dec-2023 15:14:46.036,0.6995179653167725,6272,184784201,41582,-0.6993192434310913,0.10476836562156677,-0.10320417582988739,184784207
03-Dec-2023 15:14:47.036,0.6995189189910889,6272,184784201,41582,-0.6993263959884644,0.10473792254924774,-0.10318049788475037,184784208
03-Dec-2023 15:14:48.036,0.6995227336883545,6272,184784201,41582,-0.6993298530578613,0.1047159731388092,-0.10315372049808502,184784209
03-Dec-2023 15:14:49.036,0.6995285749435425,6272,184784201,41582,-0.6993317604064941,0.10468848049640656,-0.1031288355588913,184784210
03-Dec-2023 15:14:50.036,0.6995327472686768,6272,184784201,41582,-0.6993356943130493,0.10466113686561584,-0.10310176014900208,184784211
03-Dec-2023 15:14:51.036,0.6995354890823364,6272,184784201,41582,-0.6993412971496582,0.10463517904281616,-0.1030719131231308,184784212
03-Dec-2023 15:14:52.036,0.6995391845703125,6272,184784201,41582,-0.6993443965911865,0.10460960865020752,-0.10304999351501465,184784213
03-Dec-2023 15:14:53.036,0.699546217918396,6272,184784201,41582,-0.6993447542190552,0.10458588600158691,-0.10302494466304779,184784214
03-Dec-2023 15:14:54.036,0.6995484828948975,6272,184784201,41582,-0.6993489265441895,0.10456380248069763,-0.10300296545028687,184784215
03-Dec-2023 15:14:55.036,0.6995489597320557,6272,184784201,41582,-0.699355959892273,0.10453648865222931,-0.1029793918132782,184784216
03-Dec-2023 15:14:56.036,0.6995519399642944,6272,184784201,41582,-0.6993602514266968,0.10451646149158478,-0.10295124351978302,184784217
03-Dec-2023 15:14:57.036,0.6995582580566406,6272,184784201,41582,-0.6993622779846191,0.10448701679706573,-0.10292603075504303,184784218
03-Dec-2023 15:14:58.036,0.6995611190795898,6272,184784201,41582,-0.6993670463562012,0.10445950925350189,-0.10290032625198364,184784219
03-Dec-2023 15:14:59.036,0.699562668800354,6272,184784201,41582,-0.6993730068206787,0.10443618893623352,-0.10287241637706757,184784220
03-Dec-2023 15:15:00.036,0.699567437171936,6272,184784201,41582,-0.6993762254714966,0.10440786182880402,-0.10284671187400818,184784221
03-Dec-2023 15:15:01.036,0.6995742321014404,6272,184784201,41582,-0.6993775367736816,0.10437881946563721,-0.10282173752784729,184784222
03-Dec-2023 15:15:02.036,0.699577808380127,6272,184784201,41582,-0.6993812322616577,0.10435700416564941,-0.10279437899589539,184784223
03-Dec-2023 15:15:03.036,0.6995804309844971,6272,184784201,41582,-0.699386715888977,0.10432764887809753,-0.10276965796947479,184784224
03-Dec-2023 15:15:04.036,0.6995849609375,6272,184784201,41582,-0.6993889808654785,0.10430501401424408,-0.10274599492549896,184784225
03-Dec-2023 15:15:05.036,0.699590802192688,6272,184784201,41582,-0.6993907690048218,0.10428178310394287,-0.10271802544593811,184784226
03-Dec-2023 15:15:06.036,0.6995939016342163,6272,184784201,41582,-0.6993954181671143,0.104254812002182,-0.10269258916378021,184784227
03-Dec-2023 15:15:07.036,0.6995948553085327,6272,184784201,41582,-0.6994017362594604,0.10422906279563904,-0.10266752541065216,184784228
03-Dec-2023 15:15:08.036,0.6995998620986938,6272,184784201,41582,-0.6994041204452515,0.10420645773410797,-0.1026412695646286,184784229
03-Dec-2023 15:15:09.036,0.699607253074646,6272,184784201,41582,-0.6994045972824097,0.10417959094047546,-0.10261541604995728,184784230
03-Dec-2023 15:15:10.036,0.6996079683303833,6272,184784201,41582,-0.6994115114212036,0.1041496992111206,-0.10259126126766205,184784231
03-Dec-2023 15:15:11.036,0.6996108293533325,6272,184784233,41582,-0.6994158029556274,0.10412952303886414,-0.10256583988666534,184784232
03-Dec-2023 15:15:12.036,0.6996155977249146,6272,184784233,41582,-0.6994185447692871,0.10410240292549133,-0.10253964364528656,184784233
03-Dec-2023 15:15:13.036,0.6996203660964966,6272,184784233,41582,-0.6994224786758423,0.104071706533432,-0.10251501202583313,184784234
03-Dec-2023 15:15:14.036,0.6996231079101562,6272,184784233,41582,-0.6994270086288452,0.10404843091964722,-0.10248608887195587,184784235
03-Dec-2023 15:15:15.036,0.6996257305145264,6272,184784233,41582,-0.6994317770004272,0.10402429103851318,-0.10246242582798004,184784236
03-Dec-2023 15:15:16.036,0.6996304988861084,6272,184784233,41582,-0.6994330883026123,0.10399872064590454,-0.10244417190551758,184784237
03-Dec-2023 15:15:17.036,0.6996357440948486,6304,184784233,41582,-0.6994354724884033,0.10397933423519135,-0.10241477191448212,184784238
03-Dec-2023 15:15:18.036,0.6996368169784546,6304,184784233,41582,-0.69944167137146,0.10395441949367523,-0.10238829255104065,184784239
03-Dec-2023 15:15:19.036,0.6996399164199829,6304,184784233,41582,-0.6994465589523315,0.10392321646213531,-0.10236558318138123,184784240
03-Dec-2023 15:15:20.036,0.6996458768844604,6304,184784233,41582,-0.6994479894638062,0.10390260815620422,-0.10233622789382935,184784241
03-Dec-2023 15:15:21.036,0.6996519565582275,6304,184784233,41582,-0.6994503736495972,0.10387448966503143,-0.10230752825737,184784242
03-Dec-2023 15:15:22.036,0.6996532678604126,6304,184784233,41582,-0.6994564533233643,0.10384486615657806,-0.10228699445724487,184784243
03-Dec-2023 15:15:23.036,0.6996575593948364,6304,184784233,41582,-0.6994608640670776,0.10381965339183807,-0.10225310921669006,184784244
03-Dec-2023 15:15:24.036,0.6996604204177856,6304,184784233,41582,-0.699463963508606,0.10379736125469208,-0.10223494470119476,184784245
03-Dec-2023 15:15:25.036,0.6996665000915527,6304,184784233,41582,-0.6994651556015015,0.10377070307731628,-0.10221156477928162,184784246
03-Dec-2023 15:15:26.036,0.6996669769287109,6304,184784233,41582,-0.6994723081588745,0.10374656319618225,-0.10218451917171478,184784247
03-Dec-2023 15:15:27.036,0.6996715068817139,6304,184784233,41582,-0.6994760036468506,0.10371938347816467,-0.10215725004673004,184784248
03-Dec-2023 15:15:28.036,0.6996771097183228,6304,184784233,41582,-0.6994781494140625,0.103691965341568,-0.1021316647529602,184784249
03-Dec-2023 15:15:29.036,0.6996809244155884,6304,184784233,41582,-0.6994814872741699,0.10366706550121307,-0.10210554301738739,184784250
03-Dec-2023 15:15:30.037,0.6996818780899048,6304,184784233,41582,-0.6994882822036743,0.10364209115505219,-0.1020805686712265,184784251
03-Dec-2023 15:15:31.037,0.6996855735778809,6304,184784233,41582,-0.699491024017334,0.10361924767494202,-0.10205686092376709,184784252
03-Dec-2023 15:15:32.037,0.6996917724609375,6304,184784233,41582,-0.6994925737380981,0.10359242558479309,-0.10203136503696442,184784253
03-Dec-2023 15:15:33.037,0.6996958255767822,6304,184784233,41582,-0.6994956731796265,0.10357116162776947,-0.10200509428977966,184784254
03-Dec-2023 15:15:34.037,0.6996982097625732,6304,184784233,41582,-0.6995006799697876,0.10354387760162354,-0.10198216140270233,184784255
03-Dec-2023 15:15:35.037,0.6997032165527344,6304,184784233,41582,-0.6995035409927368,0.10351669788360596,-0.10195553302764893,184784256
03-Dec-2023 15:15:36.037,0.6997091770172119,6304,184784233,41582,-0.6995062828063965,0.10348699986934662,-0.1019260436296463,184784257
03-Dec-2023 15:15:37.037,0.6997097730636597,6304,184784233,41582,-0.6995118856430054,0.10346433520317078,-0.10190658271312714,184784258
03-Dec-2023 15:15:38.037,0.6997132301330566,6304,184784233,41582,-0.6995176076889038,0.10343509912490845,-0.10187371075153351,184784259
03-Dec-2023 15:15:39.037,0.6997181177139282,6304,184784233,41582,-0.6995205879211426,0.10340896248817444,-0.10184641182422638,184784260
03-Dec-2023 15:15:40.037,0.6997238397598267,6304,184784233,41582,-0.6995211839675903,0.10338804125785828,-0.10182282328605652,184784261
03-Dec-2023 15:15:41.037,0.699726939201355,6304,184784233,41582,-0.6995254755020142,0.10336333513259888,-0.10179884731769562,184784262
03-Dec-2023 15:15:42.037,0.6997283697128296,6304,184784233,41582,-0.699530839920044,0.10333836078643799,-0.10177725553512573,184784263
03-Dec-2023 15:15:43.037,0.6997336149215698,6304,184784265,41576,-0.6995329856872559,0.10331377387046814,-0.10175260901451111,184784264
03-Dec-2023 15:15:44.037,0.6997395753860474,6304,184784265,41576,-0.6995347738265991,0.10328923165798187,-0.10172493755817413,184784265
03-Dec-2023 15:15:45.037,0.6997406482696533,6304,184784265,41576,-0.6995409727096558,0.10326187312602997,-0.10169975459575653,184784266
03-Dec-2023 15:15:46.037,0.6997416019439697,6304,184784265,41576,-0.6995478868484497,0.10323496162891388,-0.10167396068572998,184784267
03-Dec-2023 15:15:47.037,0.6997486352920532,6304,184784265,41576,-0.6995490789413452,0.10321052372455597,-0.10164231061935425,184784268
03-Dec-2023 15:15:48.037,0.6997522115707397,6304,184784265,41576,-0.6995524168014526,0.10318300127983093,-0.10162177681922913,184784269
03-Dec-2023 15:15:49.037,0.699753999710083,6336,184784265,41576,-0.6995581388473511,0.10315607488155365,-0.10159708559513092,184784270
03-Dec-2023 15:15:50.037,0.6997586488723755,6336,184784265,41576,-0.6995612382888794,0.10313449800014496,-0.10156707465648651,184784271
03-Dec-2023 15:15:51.037,0.6997658014297485,6336,184784265,41576,-0.6995624303817749,0.10310423374176025,-0.10154134035110474,184784272
03-Dec-2023 15:15:52.037,0.699769139289856,6336,184784265,41576,-0.6995655298233032,0.10307870805263519,-0.10152076184749603,184784273
03-Dec-2023 15:15:53.037,0.6997709274291992,6336,184784265,41576,-0.6995699405670166,0.10306137800216675,-0.10149385035037994,184784274
03-Dec-2023 15:15:54.037,0.6997734308242798,6336,184784265,41576,-0.6995753049850464,0.10303294658660889,-0.10147038102149963,184784275
03-Dec-2023 15:15:55.037,0.6997772455215454,6336,184784265,41576,-0.6995785236358643,0.10300609469413757,-0.10144791007041931,184784276
03-Dec-2023 15:15:56.037,0.699783444404602,6336,184784265,41576,-0.699580192565918,0.10298275947570801,-0.10141897201538086,184784277
03-Dec-2023 15:15:57.037,0.699783444404602,6336,184784265,41576,-0.6995872259140015,0.10295867919921875,-0.10139547288417816,184784278
03-Dec-2023 15:15:58.037,0.6997877359390259,6336,184784265,41576,-0.6995912790298462,0.10292790830135345,-0.10136808454990387,184784279
03-Dec-2023 15:15:59.037,0.6997936964035034,6336,184784265,41576,-0.6995925903320312,0.10290519893169403,-0.10133911669254303,184784280
03-Dec-2023 15:16:00.037,0.6997979879379272,6336,184784265,41576,-0.6995952129364014,0.10288089513778687,-0.1013164222240448,184784281
03-Dec-2023 15:16:01.037,0.6998002529144287,6336,184784265,41576,-0.6996009349822998,0.10285159945487976,-0.1012910008430481,184784282
03-Dec-2023 15:16:02.037,0.6998050212860107,6336,184784265,41576,-0.6996041536331177,0.10282659530639648,-0.10125993192195892,184784283
03-Dec-2023 15:16:03.037,0.6998090744018555,6336,184784265,41576,-0.6996070146560669,0.1028023511171341,-0.10123869776725769,184784284
03-Dec-2023 15:16:04.037,0.6998138427734375,6336,184784265,41576,-0.699609637260437,0.10277625918388367,-0.1012142151594162,184784285
03-Dec-2023 15:16:05.037,0.6998147964477539,6336,184784265,41576,-0.6996152400970459,0.10275354981422424,-0.1011914312839508,184784286
03-Dec-2023 15:16:06.037,0.6998182535171509,6336,184784265,41576,-0.6996203660964966,0.10272271931171417,-0.10116271674633026,184784287
03-Dec-2023 15:16:07.037,0.6998234987258911,6336,184784265,41576,-0.699622631072998,0.10269929468631744,-0.10113631188869476,184784288
03-Dec-2023 15:16:08.037,0.6998274326324463,6336,184784265,41576,-0.6996263265609741,0.10267150402069092,-0.10111087560653687,184784289
03-Dec-2023 15:16:09.037,0.6998310089111328,6336,184784265,41576,-0.6996304988861084,0.10264852643013,-0.10108138620853424,184784290
03-Dec-2023 15:16:10.037,0.6998333930969238,6336,184784265,41576,-0.6996346712112427,0.10262623429298401,-0.10105954110622406,184784291
03-Dec-2023 15:16:11.037,0.6998381614685059,6336,184784265,41576,-0.6996364593505859,0.1026020497083664,-0.10103866457939148,184784292
03-Dec-2023 15:16:12.037,0.6998419761657715,6336,184784265,41576,-0.6996406316757202,0.10257251560688019,-0.10101103782653809,184784293
03-Dec-2023 15:16:13.037,0.6998434066772461,6336,184784265,41576,-0.6996465921401978,0.10255350172519684,-0.10098235309123993,184784294
03-Dec-2023 15:16:14.037,0.6998474597930908,6336,184784265,41576,-0.6996501684188843,0.1025208979845047,-0.10095922648906708,184784295
03-Dec-2023 15:16:15.037,0.6998542547225952,6336,184784297,41562,-0.6996514797210693,0.10249117016792297,-0.1009334921836853,184784296
03-Dec-2023 15:16:16.037,0.6998579502105713,6336,184784297,41562,-0.6996551752090454,0.10247048735618591,-0.1009032279253006,184784297
03-Dec-2023 15:16:17.037,0.699859619140625,6336,184784297,41562,-0.6996607780456543,0.10244372487068176,-0.10088127851486206,184784298
03-Dec-2023 15:16:18.037,0.699863076210022,6336,184784297,41562,-0.6996644735336304,0.10241678357124329,-0.10085837543010712,184784299
03-Dec-2023 15:16:19.037,0.6998690366744995,6336,184784297,41562,-0.6996657848358154,0.10239775478839874,-0.10082688927650452,184784300
03-Dec-2023 15:16:20.037,0.6998701095581055,6336,184784297,41562,-0.6996710300445557,0.10237549245357513,-0.10080666840076447,184784301
03-Dec-2023 15:16:21.037,0.6998746395111084,6368,184784297,41562,-0.6996750831604004,0.10234104096889496,-0.10078263282775879,184784302
03-Dec-2023 15:16:22.037,0.6998802423477173,6368,184784297,41562,-0.6996771097183228,0.10232049226760864,-0.10074993968009949,184784303
03-Dec-2023 15:16:23.037,0.6998859643936157,6368,184784297,41562,-0.699678897857666,0.10229365527629852,-0.10072609782218933,184784304
03-Dec-2023 15:16:24.037,0.6998876333236694,6368,184784297,41562,-0.6996850967407227,0.10226048529148102,-0.1007038950920105,184784305
03-Dec-2023 15:16:25.037,0.6998920440673828,6368,184784297,41562,-0.6996879577636719,0.10224224627017975,-0.10067255795001984,184784306
03-Dec-2023 15:16:26.037,0.6998952627182007,6368,184784297,41562,-0.6996914148330688,0.1022186279296875,-0.10064959526062012,184784307
03-Dec-2023 15:16:27.037,0.6998976469039917,6368,184784297,41562,-0.6996966600418091,0.10218876600265503,-0.10062755644321442,184784308
03-Dec-2023 15:16:28.037,0.6999025344848633,6368,184784297,41562,-0.6996997594833374,0.1021629273891449,-0.100599005818367,184784309
03-Dec-2023 15:16:29.037,0.699904203414917,6368,184784297,41562,-0.6997050046920776,0.10214149951934814,-0.10057304799556732,184784310
03-Dec-2023 15:16:30.037,0.6999086141586304,6368,184784297,41562,-0.6997085809707642,0.10210812091827393,-0.10055170953273773,184784311
03-Dec-2023 15:16:31.037,0.6999149322509766,6368,184784297,41562,-0.6997089385986328,0.10208664834499359,-0.10052324831485748,184784312
03-Dec-2023 15:16:32.037,0.6999193429946899,6368,184784297,41562,-0.6997122764587402,0.1020628809928894,-0.1004948765039444,184784313
03-Dec-2023 15:16:33.037,0.6999218463897705,6368,184784297,41562,-0.6997171640396118,0.1020345538854599,-0.10047140717506409,184784314
03-Dec-2023 15:16:34.037,0.6999266147613525,6368,184784297,41562,-0.6997197866439819,0.10201022028923035,-0.10044506192207336,184784315
03-Dec-2023 15:16:35.037,0.6999313831329346,6368,184784297,41562,-0.6997220516204834,0.101988285779953,-0.10041852295398712,184784316
03-Dec-2023 15:16:36.037,0.6999316215515137,6368,184784297,41562,-0.6997288465499878,0.10196125507354736,-0.10039697587490082,184784317
03-Dec-2023 15:16:37.037,0.6999348402023315,6368,184784297,41562,-0.6997334957122803,0.10193289816379547,-0.10037097334861755,184784318
03-Dec-2023 15:16:38.037,0.6999392509460449,6368,184784297,41562,-0.6997361183166504,0.10191088914871216,-0.10034437477588654,184784319
03-Dec-2023 15:16:39.037,0.6999430656433105,6368,184784297,41562,-0.699739933013916,0.10188288986682892,-0.1003197431564331,184784320
03-Dec-2023 15:16:40.037,0.6999462842941284,6368,184784297,41562,-0.699744462966919,0.10185638070106506,-0.1002926230430603,184784321
03-Dec-2023 15:16:41.037,0.6999491453170776,6368,184784297,41562,-0.6997489929199219,0.10182951390743256,-0.10026770830154419,184784322
03-Dec-2023 15:16:42.037,0.6999537944793701,6368,184784297,41562,-0.6997517347335815,0.10180360078811646,-0.10024231672286987,184784323
03-Dec-2023 15:16:43.037,0.699959397315979,6368,184784297,41562,-0.6997536420822144,0.10178063809871674,-0.10021588206291199,184784324
03-Dec-2023 15:16:44.037,0.6999611854553223,6368,184784297,41562,-0.6997586488723755,0.10175541043281555,-0.1001906543970108,184784325
03-Dec-2023 15:16:45.037,0.6999653577804565,6368,184784297,41562,-0.6997613906860352,0.1017322838306427,-0.10016565024852753,184784326
03-Dec-2023 15:16:46.037,0.6999716758728027,6368,184784297,41562,-0.6997630596160889,0.10170607268810272,-0.10013866424560547,184784327
03-Dec-2023 15:16:47.037,0.6999751329421997,6368,184784329,41562,-0.6997674703598022,0.10167662799358368,-0.10011284053325653,184784328
03-Dec-2023 15:16:48.037,0.6999777555465698,6368,184784329,41562,-0.6997714042663574,0.10165274143218994,-0.10009053349494934,184784329
03-Dec-2023 15:16:49.037,0.6999819278717041,6368,184784329,41562,-0.6997746229171753,0.10163074731826782,-0.1000627726316452,184784330
03-Dec-2023 15:16:50.037,0.6999862194061279,6368,184784329,41562,-0.6997774839401245,0.10160310566425323,-0.10004015266895294,184784331
03-Dec-2023 15:16:51.037,0.6999878883361816,6368,184784329,41562,-0.6997835636138916,0.10157738626003265,-0.10001328587532043,184784332
03-Dec-2023 15:16:52.037,0.6999908685684204,6368,184784329,41562,-0.6997880935668945,0.10155224800109863,-0.09998466074466705,184784333
03-Dec-2023 15:16:53.037,0.6999936103820801,6400,184784329,41562,-0.6997925043106079,0.10152508318424225,-0.09996223449707031,184784334
03-Dec-2023 15:16:54.037,0.6999983787536621,6400,184784329,41562,-0.6997947692871094,0.10150299966335297,-0.09993577003479004,184784335
03-Dec-2023 15:16:55.037,0.7000025510787964,6400,184784329,41562,-0.6997979879379272,0.10148049890995026,-0.09990811347961426,184784336
03-Dec-2023 15:16:56.037,0.7000066041946411,6400,184784329,41562,-0.6998019218444824,0.10145299136638641,-0.099879190325737,184784337
03-Dec-2023 15:16:57.037,0.7000102996826172,6400,184784329,41562,-0.6998051404953003,0.10142330825328827,-0.09986092150211334,184784338
03-Dec-2023 15:16:58.037,0.7000153064727783,6400,184784329,41562,-0.6998062133789062,0.10140444338321686,-0.09983547031879425,184784339
03-Dec-2023 15:16:59.037,0.7000201940536499,6400,184784329,41562,-0.6998095512390137,0.10137373208999634,-0.0998065322637558,184784340
03-Dec-2023 15:17:00.037,0.7000223398208618,6400,184784329,41562,-0.6998151540756226,0.10134485363960266,-0.09978373348712921,184784341
03-Dec-2023 15:17:01.037,0.7000260353088379,6400,184784329,41562,-0.6998193264007568,0.10131992399692535,-0.09975564479827881,184784342
03-Dec-2023 15:17:02.037,0.7000318765640259,6400,184784329,41562,-0.6998200416564941,0.10129640996456146,-0.09973187744617462,184784343
03-Dec-2023 15:17:03.037,0.7000330686569214,6400,184784329,41562,-0.6998258829116821,0.10126771032810211,-0.09970970451831818,184784344
03-Dec-2023 15:17:04.037,0.7000359296798706,6400,184784329,41562,-0.6998307704925537,0.10124470293521881,-0.09968098998069763,184784345
03-Dec-2023 15:17:05.037,0.7000389099121094,6400,184784329,41562,-0.6998341083526611,0.10122360289096832,-0.09965674579143524,184784346
03-Dec-2023 15:17:06.037,0.7000433206558228,6400,184784329,41562,-0.6998375654220581,0.10119421780109406,-0.09963223338127136,184784347
03-Dec-2023 15:17:07.037,0.7000460624694824,6400,184784329,41562,-0.6998418569564819,0.10116945207118988,-0.09960751235485077,184784348
03-Dec-2023 15:17:08.037,0.7000489234924316,6400,184784329,41562,-0.6998463869094849,0.10114505887031555,-0.09958134591579437,184784349
03-Dec-2023 15:17:09.037,0.7000536918640137,6400,184784329,41562,-0.6998498439788818,0.10111604630947113,-0.09955200552940369,184784350
03-Dec-2023 15:17:10.037,0.7000607252120972,6400,184784329,41562,-0.6998509168624878,0.10108919441699982,-0.09952256083488464,184784351
03-Dec-2023 15:17:11.037,0.7000644207000732,6400,184784329,41562,-0.6998544931411743,0.10106292366981506,-0.09949816763401031,184784352
03-Dec-2023 15:17:12.037,0.7000681161880493,6400,184784329,41562,-0.6998574733734131,0.10103881359100342,-0.09947660565376282,184784353
03-Dec-2023 15:17:13.037,0.7000707387924194,6400,184784329,41562,-0.6998617649078369,0.10101562738418579,-0.09945239126682281,184784354
03-Dec-2023 15:17:14.037,0.7000769376754761,6400,184784329,41562,-0.6998625993728638,0.10099160671234131,-0.09942623972892761,184784355
03-Dec-2023 15:17:15.037,0.7000777721405029,6400,184784329,41562,-0.69986891746521,0.10096515715122223,-0.0994022935628891,184784356
03-Dec-2023 15:17:16.037,0.700080156326294,6400,184784329,41562,-0.699874758720398,0.10093678534030914,-0.09937481582164764,184784357
03-Dec-2023 15:17:17.037,0.7000834941864014,6400,184784329,41562,-0.6998779773712158,0.10091520845890045,-0.09934766590595245,184784358
03-Dec-2023 15:17:18.037,0.7000876665115356,6400,184784329,41562,-0.699881911277771,0.10088793933391571,-0.09932130575180054,184784359
03-Dec-2023 15:17:19.037,0.7000889778137207,6400,184784361,41562,-0.699887752532959,0.1008622795343399,-0.09929804503917694,184784360
03-Dec-2023 15:17:20.037,0.7000927925109863,6400,184784361,41562,-0.6998907327651978,0.10083861649036407,-0.09927308559417725,184784361
03-Dec-2023 15:17:21.037,0.7000986337661743,6400,184784361,41562,-0.6998924016952515,0.10081179440021515,-0.09924644231796265,184784362
03-Dec-2023 15:17:22.037,0.7001054286956787,6400,184784361,41562,-0.6998934745788574,0.10078589618206024,-0.0992196798324585,184784363
03-Dec-2023 15:17:23.037,0.7001068592071533,6400,184784361,41562,-0.6998987197875977,0.10075828433036804,-0.09919796884059906,184784364
03-Dec-2023 15:17:24.037,0.700110673904419,6400,184784361,41562,-0.699901819229126,0.10073575377464294,-0.09917213022708893,184784365
03-Dec-2023 15:17:25.037,0.7001165151596069,6432,184784361,41562,-0.6999038457870483,0.10071086883544922,-0.09914305806159973,184784366
03-Dec-2023 15:17:26.037,0.7001174688339233,6432,184784361,41562,-0.699910044670105,0.10068364441394806,-0.09912087023258209,184784367
03-Dec-2023 15:17:27.037,0.7001211643218994,6432,184784361,41562,-0.6999143362045288,0.10065479576587677,-0.09909269213676453,184784368
03-Dec-2023 15:17:28.037,0.7001235485076904,6432,184784361,41562,-0.6999188661575317,0.10063429176807404,-0.0990639328956604,184784369
03-Dec-2023 15:17:29.037,0.700127124786377,6432,184784361,41562,-0.6999220848083496,0.10060745477676392,-0.09904378652572632,184784370
03-Dec-2023 15:17:30.037,0.7001321315765381,6432,184784361,41562,-0.6999251842498779,0.10058028995990753,-0.09901514649391174,184784371
03-Dec-2023 15:17:31.037,0.7001341581344604,6432,184784361,41562,-0.6999294757843018,0.1005592942237854,-0.09899143874645233,184784372
03-Dec-2023 15:17:32.037,0.7001399993896484,6432,184784361,41562,-0.6999315023422241,0.10053017735481262,-0.09896594285964966,184784373
03-Dec-2023 15:17:33.037,0.7001444101333618,6432,184784361,41562,-0.6999341249465942,0.10050520300865173,-0.09894077479839325,184784374
03-Dec-2023 15:17:34.037,0.7001479864120483,6432,184784361,41562,-0.6999377012252808,0.10048244893550873,-0.09891465306282043,184784375
03-Dec-2023 15:17:35.037,0.7001497745513916,6432,184784361,41562,-0.6999423503875732,0.10045669972896576,-0.09889191389083862,184784376
03-Dec-2023 15:17:36.037,0.7001528739929199,6432,184784361,41562,-0.6999467611312866,0.10043096542358398,-0.09886550903320312,184784377
03-Dec-2023 15:17:37.037,0.7001571655273438,6432,184784361,41562,-0.6999496221542358,0.1004057377576828,-0.09884046018123627,184784378
03-Dec-2023 15:17:38.037,0.7001616954803467,6432,184784361,41562,-0.6999530792236328,0.10037651658058167,-0.09881412982940674,184784379
03-Dec-2023 15:17:39.037,0.7001649141311646,6432,184784361,41562,-0.6999574899673462,0.10034961998462677,-0.09878797829151154,184784380
03-Dec-2023 15:17:40.037,0.7001694440841675,6432,184784361,41562,-0.6999599933624268,0.10032781958580017,-0.09876011312007904,184784381
03-Dec-2023 15:17:41.037,0.7001757621765137,6432,184784361,41562,-0.69996178150177,0.10029922425746918,-0.0987316370010376,184784382
03-Dec-2023 15:17:42.037,0.7001763582229614,6432,184784361,41562,-0.6999675035476685,0.10027511417865753,-0.09871166944503784,184784383
03-Dec-2023 15:17:43.037,0.7001782655715942,6432,184784361,41562,-0.6999721527099609,0.10025370121002197,-0.09868612885475159,184784384
03-Dec-2023 15:17:44.037,0.7001821994781494,6432,184784361,41562,-0.6999754905700684,0.10023075342178345,-0.09865733981132507,184784385
03-Dec-2023 15:17:45.037,0.7001863718032837,6432,184784361,41562,-0.6999789476394653,0.10020330548286438,-0.09863200783729553,184784386
03-Dec-2023 15:17:46.037,0.7001909017562866,6432,184784361,41562,-0.6999819278717041,0.10017532110214233,-0.09860756993293762,184784387
03-Dec-2023 15:17:47.037,0.7001934051513672,6432,184784361,41562,-0.6999863386154175,0.10015301406383514,-0.09858284890651703,184784388
03-Dec-2023 15:17:48.037,0.700200080871582,6432,184784361,41562,-0.6999880075454712,0.10011899471282959,-0.09855446219444275,184784389
03-Dec-2023 15:17:49.037,0.7002034187316895,6432,184784361,41562,-0.6999915838241577,0.10009582340717316,-0.09853054583072662,184784390
03-Dec-2023 15:17:50.037,0.7002073526382446,6432,184784361,41562,-0.6999945640563965,0.10007238388061523,-0.09850479662418365,184784391
03-Dec-2023 15:17:51.037,0.7002094984054565,6432,184784393,41569,-0.6999996900558472,0.10004672408103943,-0.09847863018512726,184784392
03-Dec-2023 15:17:52.037,0.7002122402191162,6432,184784393,41569,-0.7000038623809814,0.10002245008945465,-0.09845511615276337,184784393
03-Dec-2023 15:17:53.037,0.7002161741256714,6432,184784393,41569,-0.7000072002410889,0.09999591112136841,-0.09843072295188904,184784394
03-Dec-2023 15:17:54.037,0.7002185583114624,6432,184784393,41569,-0.7000114917755127,0.09997367858886719,-0.09840470552444458,184784395
03-Dec-2023 15:17:55.037,0.7002214193344116,6432,184784393,41569,-0.7000163793563843,0.09994477033615112,-0.09837868809700012,184784396
03-Dec-2023 15:17:56.037,0.7002253532409668,6432,184784393,41569,-0.7000198364257812,0.09991911053657532,-0.09835334122180939,184784397
03-Dec-2023 15:17:57.037,0.7002310752868652,6464,184784393,41569,-0.7000217437744141,0.09989410638809204,-0.0983240157365799,184784398
03-Dec-2023 15:17:58.037,0.700237512588501,6464,184784393,41569,-0.7000236511230469,0.09986205399036407,-0.0982983410358429,184784399
03-Dec-2023 15:17:59.037,0.7002378702163696,6464,184784393,41569,-0.7000288963317871,0.0998430997133255,-0.09827640652656555,184784400
03-Dec-2023 15:18:00.037,0.7002439498901367,6464,184784393,41569,-0.7000303268432617,0.09981739521026611,-0.09824800491333008,184784401
03-Dec-2023 15:18:01.037,0.7002489566802979,6464,184784393,41569,-0.7000331878662109,0.09978878498077393,-0.09822149574756622,184784402
03-Dec-2023 15:18:02.037,0.7002487182617188,6464,184784393,41569,-0.700039267539978,0.09976719319820404,-0.0982012003660202,184784403
03-Dec-2023 15:18:03.037,0.7002524137496948,6464,184784393,41569,-0.7000424861907959,0.09974503517150879,-0.09817482531070709,184784404
03-Dec-2023 15:18:04.037,0.7002559900283813,6464,184784393,41569,-0.7000464200973511,0.09971830248832703,-0.09814861416816711,184784405
03-Dec-2023 15:18:05.037,0.7002602815628052,6464,184784393,41569,-0.7000497579574585,0.09968939423561096,-0.09812374413013458,184784406
03-Dec-2023 15:18:06.037,0.7002636194229126,6464,184784393,41569,-0.7000536918640137,0.09966397285461426,-0.0980972945690155,184784407
03-Dec-2023 15:18:07.037,0.7002652883529663,6464,184784393,41569,-0.7000589370727539,0.09964042901992798,-0.09807084500789642,184784408
03-Dec-2023 15:18:08.037,0.700271725654602,6464,184784393,41569,-0.7000609636306763,0.09960705041885376,-0.09804567694664001,184784409
03-Dec-2023 15:18:09.037,0.7002761363983154,6464,184784393,41569,-0.7000635862350464,0.09958405792713165,-0.09801968932151794,184784410
03-Dec-2023 15:18:10.037,0.7002800703048706,6464,184784393,41569,-0.7000665664672852,0.09956061840057373,-0.09799329936504364,184784411
03-Dec-2023 15:18:11.037,0.7002826929092407,6464,184784393,41569,-0.7000703811645508,0.09953512251377106,-0.09797045588493347,184784412
03-Dec-2023 15:18:12.037,0.7002881765365601,6464,184784393,41569,-0.7000722885131836,0.09951125085353851,-0.09794484078884125,184784413
03-Dec-2023 15:18:13.037,0.7002917528152466,6464,184784393,41569,-0.700075626373291,0.09948602318763733,-0.09791916608810425,184784414
03-Dec-2023 15:18:14.037,0.7002934217453003,6464,184784393,41569,-0.7000809907913208,0.0994623452425003,-0.09789638221263885,184784415
03-Dec-2023 15:18:15.037,0.7002933025360107,6464,184784393,41569,-0.7000877857208252,0.09943723678588867,-0.09787130355834961,184784416
03-Dec-2023 15:18:16.037,0.700299859046936,6464,184784393,41569,-0.7000895738601685,0.09940759837627411,-0.09784060716629028,184784417
03-Dec-2023 15:18:17.037,0.7003045082092285,6464,184784393,41569,-0.7000929117202759,0.09938022494316101,-0.09781284630298615,184784418
03-Dec-2023 15:18:18.037,0.7003072500228882,6464,184784393,41569,-0.7000974416732788,0.09935358166694641,-0.09778887033462524,184784419
03-Dec-2023 15:18:19.037,0.7003117799758911,6464,184784393,41569,-0.700100302696228,0.09933055937290192,-0.09775803983211517,184784420
03-Dec-2023 15:18:20.037,0.7003161907196045,6464,184784393,41569,-0.7001025676727295,0.09930358827114105,-0.09773927927017212,184784421
03-Dec-2023 15:18:21.037,0.700319766998291,6464,184784393,41569,-0.7001055479049683,0.0992807149887085,-0.09771451354026794,184784422
03-Dec-2023 15:18:22.037,0.7003225088119507,6464,184784393,41569,-0.7001097202301025,0.09925667941570282,-0.09768873453140259,184784423
03-Dec-2023 15:18:23.037,0.700325608253479,6464,184784425,41562,-0.700114369392395,0.09923136234283447,-0.09765973687171936,184784424
03-Dec-2023 15:18:24.037,0.7003302574157715,6464,184784425,41562,-0.700116753578186,0.09920348227024078,-0.09763821959495544,184784425
03-Dec-2023 15:18:25.037,0.7003350257873535,6464,184784425,41562,-0.700119137763977,0.09918029606342316,-0.09761132299900055,184784426
03-Dec-2023 15:18:26.037,0.7003365755081177,6464,184784425,41562,-0.7001245021820068,0.09915418922901154,-0.09758810698986053,184784427
03-Dec-2023 15:18:27.037,0.700340986251831,6464,184784425,41562,-0.7001279592514038,0.09912674129009247,-0.09755884110927582,184784428
03-Dec-2023 15:18:28.037,0.7003469467163086,6464,184784425,41562,-0.7001285552978516,0.09910188615322113,-0.09753844141960144,184784429
03-Dec-2023 15:18:29.037,0.7003482580184937,6496,184784425,41562,-0.7001340389251709,0.09907807409763336,-0.09751096367835999,184784430
03-Dec-2023 15:18:30.037,0.7003498077392578,6496,184784425,41562,-0.7001398801803589,0.0990542322397232,-0.09748508036136627,184784431
03-Dec-2023 15:18:31.037,0.7003517150878906,6496,184784425,41562,-0.7001445293426514,0.09903064370155334,-0.09745921194553375,184784432
03-Dec-2023 15:18:32.037,0.70035719871521,6496,184784425,41562,-0.700145959854126,0.09900371730327606,-0.09743580222129822,184784433
03-Dec-2023 15:18:33.037,0.7003613710403442,6496,184784425,41562,-0.7001495361328125,0.09897609055042267,-0.0974099338054657,184784434
03-Dec-2023 15:18:34.037,0.700363039970398,6496,184784425,41562,-0.70015549659729,0.09894861280918121,-0.09738287329673767,184784435
03-Dec-2023 15:18:35.037,0.700370192527771,6496,184784425,41562,-0.7001560926437378,0.09892211854457855,-0.0973552018404007,184784436
03-Dec-2023 15:18:36.037,0.7003751993179321,6496,184784425,41562,-0.7001582384109497,0.09889546036720276,-0.0973300039768219,184784437
03-Dec-2023 15:18:37.037,0.7003785371780396,6496,184784425,41562,-0.7001619338989258,0.09886962175369263,-0.09730561077594757,184784438
03-Dec-2023 15:18:38.037,0.7003809213638306,6496,184784425,41562,-0.7001668214797974,0.09884463250637054,-0.09727911651134491,184784439
03-Dec-2023 15:18:39.037,0.7003849744796753,6496,184784425,41562,-0.7001700401306152,0.09881839156150818,-0.09725476801395416,184784440
03-Dec-2023 15:18:40.037,0.7003870010375977,6496,184784425,41562,-0.7001732587814331,0.09879973530769348,-0.09723281860351562,184784441
03-Dec-2023 15:18:41.037,0.7003891468048096,6496,184784425,41562,-0.7001775503158569,0.09877628087997437,-0.09721028804779053,184784442
03-Dec-2023 15:18:42.037,0.7003923654556274,6496,184784425,41562,-0.7001824378967285,0.09874798357486725,-0.09718088805675507,184784443
03-Dec-2023 15:18:43.037,0.7003964185714722,6496,184784425,41562,-0.7001862525939941,0.09871916472911835,-0.09715400636196136,184784444
03-Dec-2023 15:18:44.037,0.7004033327102661,6496,184784425,41562,-0.7001866102218628,0.09869280457496643,-0.09712766110897064,184784445
03-Dec-2023 15:18:45.037,0.7004066705703735,6496,184784425,41562,-0.7001911401748657,0.09866689145565033,-0.0970996618270874,184784446
03-Dec-2023 15:18:46.037,0.7004098892211914,6496,184784425,41562,-0.7001954317092896,0.09864071011543274,-0.097071573138237,184784447
03-Dec-2023 15:18:47.037,0.7004138231277466,6496,184784425,41562,-0.7001980543136597,0.09861603379249573,-0.09704911708831787,184784448
03-Dec-2023 15:18:48.037,0.7004179954528809,6496,184784425,41562,-0.7002005577087402,0.09859080612659454,-0.0970248281955719,184784449
03-Dec-2023 15:18:49.037,0.7004187107086182,6496,184784425,41562,-0.7002067565917969,0.09856662154197693,-0.09700112044811249,184784450
03-Dec-2023 15:18:50.037,0.7004218101501465,6496,184784425,41562,-0.7002111673355103,0.09854273498058319,-0.09697163105010986,184784451
03-Dec-2023 15:18:51.037,0.7004283666610718,6496,184784425,41562,-0.7002115249633789,0.09851761162281036,-0.0969463586807251,184784452
03-Dec-2023 15:18:52.037,0.7004334926605225,6496,184784425,41562,-0.7002136707305908,0.09849336743354797,-0.09692062437534332,184784453
03-Dec-2023 15:18:53.037,0.7004348039627075,6496,184784425,41562,-0.7002195119857788,0.09846457839012146,-0.09689636528491974,184784454
03-Dec-2023 15:18:54.037,0.7004363536834717,6496,184784425,41562,-0.7002246379852295,0.09844152629375458,-0.09687092900276184,184784455
03-Dec-2023 15:18:55.037,0.7004430294036865,6496,184784457,41576,-0.7002254724502563,0.09841296076774597,-0.09684593975543976,184784456
03-Dec-2023 15:18:56.037,0.7004467248916626,6496,184784457,41576,-0.7002283334732056,0.09839162230491638,-0.09682099521160126,184784457
03-Dec-2023 15:18:57.037,0.7004468441009521,6496,184784457,41576,-0.7002356052398682,0.09836260974407196,-0.09679758548736572,184784458
03-Dec-2023 15:18:58.037,0.7004510164260864,6496,184784457,41576,-0.7002391815185547,0.09833422303199768,-0.09676708281040192,184784459
03-Dec-2023 15:18:59.037,0.7004565000534058,6496,184784457,41576,-0.7002406120300293,0.09830966591835022,-0.0967431515455246,184784460
03-Dec-2023 15:19:00.037,0.7004595994949341,6496,184784457,41576,-0.7002441883087158,0.09828589856624603,-0.09671978652477264,184784461
03-Dec-2023 15:19:01.037,0.7004611492156982,6528,184784457,41576,-0.7002496719360352,0.0982598215341568,-0.09669338166713715,184784462
03-Dec-2023 15:19:02.037,0.7004656791687012,6528,184784457,41576,-0.7002527713775635,0.0982324481010437,-0.09666742384433746,184784463
03-Dec-2023 15:19:03.037,0.700471043586731,6528,184784457,41576,-0.7002543210983276,0.0982079803943634,-0.09664194285869598,184784464
03-Dec-2023 15:19:04.037,0.700473427772522,6528,184784457,41576,-0.7002580165863037,0.0981869250535965,-0.09661902487277985,184784465
03-Dec-2023 15:19:05.037,0.7004754543304443,6528,184784457,41576,-0.7002636194229126,0.09816095232963562,-0.09659059345722198,184784466
03-Dec-2023 15:19:06.037,0.7004798650741577,6528,184784457,41576,-0.7002664804458618,0.09813398122787476,-0.09656405448913574,184784467
03-Dec-2023 15:19:07.037,0.7004843950271606,6528,184784457,41576,-0.7002681493759155,0.09811115264892578,-0.09654258191585541,184784468
03-Dec-2023 15:19:08.037,0.7004868984222412,6528,184784457,41576,-0.7002732753753662,0.09808525443077087,-0.09651511907577515,184784469
03-Dec-2023 15:19:09.037,0.7004892826080322,6528,184784457,41576,-0.7002779245376587,0.09805813431739807,-0.09649020433425903,184784470
03-Dec-2023 15:19:10.037,0.700493574142456,6528,184784457,41576,-0.7002812623977661,0.09802979230880737,-0.09646259248256683,184784471
03-Dec-2023 15:19:11.037,0.7004997730255127,6528,184784457,41576,-0.7002822160720825,0.09800347685813904,-0.09644003212451935,184784472
03-Dec-2023 15:19:12.037,0.7005031108856201,6528,184784457,41576,-0.7002867460250854,0.09797662496566772,-0.09641018509864807,184784473
03-Dec-2023 15:19:13.037,0.7005047798156738,6528,184784457,41576,-0.7002923488616943,0.09794856607913971,-0.09638381004333496,184784474
03-Dec-2023 15:19:14.037,0.7005100250244141,6528,184784457,41576,-0.7002943754196167,0.09792548418045044,-0.09635640680789948,184784475
03-Dec-2023 15:19:15.037,0.7005141973495483,6528,184784457,41576,-0.7002956867218018,0.09790369868278503,-0.09633640944957733,184784476
03-Dec-2023 15:19:16.037,0.7005144357681274,6528,184784457,41576,-0.7003021240234375,0.09788040816783905,-0.09631188213825226,184784477
03-Dec-2023 15:19:17.037,0.7005168199539185,6528,184784457,41576,-0.7003068923950195,0.09785538911819458,-0.0962875485420227,184784478
03-Dec-2023 15:19:18.037,0.7005223035812378,6528,184784457,41576,-0.7003085613250732,0.09783084690570831,-0.096260666847229,184784479
03-Dec-2023 15:19:19.037,0.7005271911621094,6528,184784457,41576,-0.7003105878829956,0.09780396521091461,-0.09623783826828003,184784480
03-Dec-2023 15:19:20.037,0.7005293369293213,6528,184784457,41576,-0.7003158330917358,0.09777837991714478,-0.09620815515518188,184784481
03-Dec-2023 15:19:21.037,0.7005327939987183,6528,184784457,41576,-0.7003201246261597,0.09774945676326752,-0.096183180809021,184784482
03-Dec-2023 15:19:22.037,0.7005393505096436,6528,184784457,41576,-0.700320839881897,0.09772297739982605,-0.09615638852119446,184784483
03-Dec-2023 15:19:23.037,0.7005422115325928,6528,184784457,41576,-0.7003253698348999,0.09769593179225922,-0.09613069891929626,184784484
03-Dec-2023 15:19:24.037,0.7005438804626465,6528,184784457,41576,-0.7003307342529297,0.09766885638237,-0.09610585868358612,184784485
03-Dec-2023 15:19:25.037,0.7005457878112793,6528,184784457,41576,-0.7003359794616699,0.09764556586742401,-0.09607833623886108,184784486
03-Dec-2023 15:19:26.037,0.7005499601364136,6528,184784457,41576,-0.7003389596939087,0.09761926531791687,-0.0960540622472763,184784487
03-Dec-2023 15:19:27.037,0.7005544900894165,6528,184784489,41562,-0.7003402709960938,0.09759564697742462,-0.09603238105773926,184784488
03-Dec-2023 15:19:28.037,0.7005577087402344,6528,184784489,41562,-0.7003443241119385,0.09757299721240997,-0.09600375592708588,184784489
03-Dec-2023 15:19:29.037,0.7005599737167358,6528,184784489,41562,-0.7003487348556519,0.09754812717437744,-0.09597949683666229,184784490
03-Dec-2023 15:19:30.037,0.7005648612976074,6528,184784489,41562,-0.7003509998321533,0.09752140939235687,-0.09595519304275513,184784491
03-Dec-2023 15:19:31.037,0.7005693912506104,6528,184784489,41562,-0.7003538608551025,0.09749437868595123,-0.09593026340007782,184784492
03-Dec-2023 15:19:32.037,0.7005704641342163,6528,184784489,41562,-0.7003601789474487,0.09746570885181427,-0.09590248763561249,184784493
03-Dec-2023 15:19:33.037,0.7005739212036133,6560,184784489,41562,-0.7003636360168457,0.09744174778461456,-0.09587645530700684,184784494
03-Dec-2023 15:19:34.037,0.7005807161331177,6560,184784489,41562,-0.7003637552261353,0.09741879999637604,-0.09585082530975342,184784495
03-Dec-2023 15:19:35.037,0.7005850076675415,6560,184784489,41562,-0.7003673315048218,0.09738793969154358,-0.09582525491714478,184784496
03-Dec-2023 15:19:36.037,0.7005840539932251,6560,184784489,41562,-0.7003738880157471,0.09736873209476471,-0.09580102562904358,184784497
03-Dec-2023 15:19:37.037,0.7005887031555176,6560,184784489,41562,-0.7003774642944336,0.0973406732082367,-0.09577217698097229,184784498
03-Dec-2023 15:19:38.037,0.7005941867828369,6560,184784489,41562,-0.7003793716430664,0.09731219708919525,-0.0957459956407547,184784499
03-Dec-2023 15:19:39.037,0.7005997896194458,6560,184784489,41562,-0.7003813982009888,0.0972837507724762,-0.09571963548660278,184784500
03-Dec-2023 15:19:40.037,0.7005996704101562,6560,184784489,41562,-0.7003875970840454,0.09726466238498688,-0.09569509327411652,184784501
03-Dec-2023 15:19:41.037,0.7006057500839233,6560,184784489,41562,-0.7003893852233887,0.09723557531833649,-0.09566694498062134,184784502
03-Dec-2023 15:19:42.037,0.7006088495254517,6560,184784489,41562,-0.7003921270370483,0.09721080958843231,-0.0956454873085022,184784503
03-Dec-2023 15:19:43.037,0.7006112337112427,6560,184784489,41562,-0.7003974914550781,0.09718479216098785,-0.09561815857887268,184784504
03-Dec-2023 15:19:44.037,0.700613260269165,6560,184784489,41562,-0.7004023790359497,0.09716179966926575,-0.09559108316898346,184784505
03-Dec-2023 15:19:45.037,0.7006175518035889,6560,184784489,41562,-0.7004044055938721,0.09713710844516754,-0.09556873142719269,184784506
03-Dec-2023 15:19:46.037,0.7006230354309082,6560,184784489,41562,-0.7004058361053467,0.09711018204689026,-0.09554503858089447,184784507
03-Dec-2023 15:19:47.037,0.7006256580352783,6560,184784489,41562,-0.7004107236862183,0.09708273410797119,-0.0955183207988739,184784508
03-Dec-2023 15:19:48.037,0.7006268501281738,6560,184784489,41562,-0.7004164457321167,0.09706015884876251,-0.095491424202919,184784509
03-Dec-2023 15:19:49.037,0.7006309032440186,6560,184784489,41562,-0.7004193067550659,0.09703296422958374,-0.09546846151351929,184784510
03-Dec-2023 15:19:50.037,0.700637936592102,6560,184784489,41562,-0.7004202604293823,0.09700334072113037,-0.09543916583061218,184784511
03-Dec-2023 15:19:51.037,0.7006403207778931,6560,184784489,41562,-0.7004247903823853,0.0969804972410202,-0.09541384875774384,184784512
03-Dec-2023 15:19:52.037,0.7006409168243408,6560,184784489,41562,-0.7004307508468628,0.09695567190647125,-0.09538957476615906,184784513
03-Dec-2023 15:19:53.037,0.7006452083587646,6560,184784489,41562,-0.7004337310791016,0.09693050384521484,-0.09536325931549072,184784514
03-Dec-2023 15:19:54.037,0.7006510496139526,6560,184784489,41562,-0.7004343271255493,0.09690697491168976,-0.09533864259719849,184784515
03-Dec-2023 15:19:55.037,0.7006535530090332,6560,184784489,41562,-0.7004393339157104,0.0968778133392334,-0.09531264007091522,184784516
03-Dec-2023 15:19:56.037,0.7006566524505615,6560,184784489,41562,-0.7004436254501343,0.0968509167432785,-0.09528608620166779,184784517
03-Dec-2023 15:19:57.037,0.700661301612854,6560,184784489,41562,-0.7004454135894775,0.09682877361774445,-0.09526097774505615,184784518
03-Dec-2023 15:19:58.037,0.7006675004959106,6560,184784489,41562,-0.7004462480545044,0.09680195152759552,-0.09523673355579376,184784519
03-Dec-2023 15:19:59.037,0.7006679773330688,6560,184784521,41562,-0.7004523277282715,0.0967773050069809,-0.09521155059337616,184784520
03-Dec-2023 15:20:00.037,0.7006711959838867,6560,184784521,41562,-0.7004568576812744,0.09674988687038422,-0.0951826423406601,184784521
03-Dec-2023 15:20:01.037,0.7006744146347046,6560,184784521,41562,-0.7004599571228027,0.09672820568084717,-0.09515920281410217,184784522
03-Dec-2023 15:20:02.037,0.7006771564483643,6560,184784521,41562,-0.700464129447937,0.09669940173625946,-0.09513472020626068,184784523
03-Dec-2023 15:20:03.037,0.7006784677505493,6560,184784521,41562,-0.7004698514938354,0.09667479991912842,-0.09510812163352966,184784524
03-Dec-2023 15:20:04.037,0.7006824016571045,6560,184784521,41562,-0.7004730701446533,0.09665133059024811,-0.09508007764816284,184784525
03-Dec-2023 15:20:05.037,0.7006876468658447,6592,184784521,41562,-0.7004746198654175,0.09662678837776184,-0.0950590968132019,184784526
03-Dec-2023 15:20:06.037,0.700691819190979,6592,184784521,41562,-0.7004774808883667,0.09659765660762787,-0.09503275156021118,184784527
03-Dec-2023 15:20:07.037,0.7006959915161133,6592,184784521,41562,-0.7004817724227905,0.09656773507595062,-0.09500177204608917,184784528
03-Dec-2023 15:20:08.037,0.7006990909576416,6592,184784521,41562,-0.7004847526550293,0.09654664993286133,-0.09497857093811035,184784529
03-Dec-2023 15:20:09.037,0.7007055282592773,6592,184784521,41562,-0.7004858255386353,0.09651865065097809,-0.09495367109775543,184784530
03-Dec-2023 15:20:10.037,0.700707197189331,6592,184784521,41562,-0.7004905939102173,0.0964946299791336,-0.09492747485637665,184784531
03-Dec-2023 15:20:11.037,0.700708270072937,6592,184784521,41562,-0.7004960775375366,0.09647247195243835,-0.09490220248699188,184784532
03-Dec-2023 15:20:12.037,0.7007107734680176,6592,184784521,41562,-0.7005002498626709,0.09644629061222076,-0.09487849473953247,184784533
03-Dec-2023 15:20:13.037,0.7007144689559937,6592,184784521,41562,-0.7005029916763306,0.09642411768436432,-0.09485521912574768,184784534
03-Dec-2023 15:20:14.037,0.7007197141647339,6592,184784521,41562,-0.7005056142807007,0.0963960736989975,-0.09482501447200775,184784535
03-Dec-2023 15:20:15.037,0.7007206678390503,6592,184784521,41562,-0.7005112171173096,0.09637238085269928,-0.09480254352092743,184784536
03-Dec-2023 15:20:16.037,0.700724720954895,6592,184784521,41562,-0.7005146741867065,0.09634524583816528,-0.09477506577968597,184784537
03-Dec-2023 15:20:17.037,0.7007309198379517,6592,184784521,41562,-0.7005149126052856,0.09631918370723724,-0.09475259482860565,184784538
03-Dec-2023 15:20:18.037,0.7007328271865845,6592,184784521,41562,-0.7005202770233154,0.09629246592521667,-0.09472644329071045,184784539
03-Dec-2023 15:20:19.037,0.7007375955581665,6592,184784521,41562,-0.7005233764648438,0.09626534581184387,-0.09469568729400635,184784540
03-Dec-2023 15:20:20.037,0.7007405757904053,6592,184784521,41562,-0.7005268335342407,0.09624108672142029,-0.09467265009880066,184784541
03-Dec-2023 15:20:21.037,0.7007451057434082,6592,184784521,41562,-0.7005290985107422,0.09621468186378479,-0.0946492850780487,184784542
03-Dec-2023 15:20:22.037,0.7007488012313843,6592,184784521,41562,-0.7005325555801392,0.0961887538433075,-0.09462152421474457,184784543
03-Dec-2023 15:20:23.037,0.7007519006729126,6592,184784521,41562,-0.7005367279052734,0.09616389870643616,-0.09459424018859863,184784544
03-Dec-2023 15:20:24.037,0.7007553577423096,6592,184784521,41562,-0.7005398273468018,0.09614083170890808,-0.09457066655158997,184784545
03-Dec-2023 15:20:25.037,0.7007608413696289,6592,184784521,41562,-0.7005417346954346,0.09611228108406067,-0.09454455971717834,184784546
03-Dec-2023 15:20:26.037,0.7007595300674438,6592,184784521,41562,-0.7005493640899658,0.09608961641788483,-0.09452024102210999,184784547
03-Dec-2023 15:20:27.037,0.7007635831832886,6592,184784521,41562,-0.7005524635314941,0.09606626629829407,-0.09449110925197601,184784548
03-Dec-2023 15:20:28.037,0.7007671594619751,6592,184784521,41562,-0.7005544900894165,0.09604234993457794,-0.09447178244590759,184784549
03-Dec-2023 15:20:29.037,0.7007719278335571,6592,184784521,41562,-0.7005573511123657,0.09601359069347382,-0.09444554150104523,184784550
03-Dec-2023 15:20:30.037,0.7007730007171631,6592,184784521,41562,-0.7005627155303955,0.09599170088768005,-0.09441938996315002,184784551
03-Dec-2023 15:20:31.037,0.700778603553772,6592,184784553,41562,-0.7005648612976074,0.09596438705921173,-0.09439000487327576,184784552
03-Dec-2023 15:20:32.037,0.700783371925354,6592,184784553,41562,-0.7005674839019775,0.09593410789966583,-0.09436559677124023,184784553
03-Dec-2023 15:20:33.037,0.7007875442504883,6592,184784553,41562,-0.7005701065063477,0.09590885043144226,-0.09434053301811218,184784554
03-Dec-2023 15:20:34.037,0.7007906436920166,6592,184784553,41562,-0.700574517250061,0.09588401019573212,-0.09431086480617523,184784555
03-Dec-2023 15:20:35.037,0.7007927894592285,6592,184784553,41562,-0.7005784511566162,0.09585803747177124,-0.09429170191287994,184784556
03-Dec-2023 15:20:36.037,0.7007981538772583,6592,184784553,41562,-0.7005802392959595,0.09583188593387604,-0.09426501393318176,184784557
03-Dec-2023 15:20:37.037,0.7008020877838135,6624,184784553,41562,-0.7005836963653564,0.09580355882644653,-0.09423691034317017,184784558
03-Dec-2023 15:20:38.037,0.7008029222488403,6624,184784553,41562,-0.7005890607833862,0.09578318893909454,-0.09421136975288391,184784559
03-Dec-2023 15:20:39.037,0.7008055448532104,6624,184784553,41562,-0.7005934715270996,0.09575781226158142,-0.0941859632730484,184784560
03-Dec-2023 15:20:40.037,0.7008095979690552,6624,184784553,41562,-0.7005958557128906,0.09573452174663544,-0.09416188299655914,184784561
03-Dec-2023 15:20:41.037,0.7008130550384521,6624,184784553,41562,-0.700599193572998,0.09571023285388947,-0.09413604438304901,184784562
03-Dec-2023 15:20:42.037,0.7008148431777954,6624,184784553,41562,-0.7006039619445801,0.09568636119365692,-0.09411214292049408,184784563
03-Dec-2023 15:20:43.037,0.700818657875061,6624,184784553,41562,-0.7006064653396606,0.09566338360309601,-0.09408797323703766,184784564
03-Dec-2023 15:20:44.037,0.7008241415023804,6624,184784553,41562,-0.700608491897583,0.09563401341438293,-0.09406322240829468,184784565
03-Dec-2023 15:20:45.037,0.700829029083252,6624,184784553,41562,-0.7006117105484009,0.09560239315032959,-0.09403423964977264,184784566
03-Dec-2023 15:20:46.037,0.7008334398269653,6624,184784553,41562,-0.7006148099899292,0.09557723999023438,-0.09400497376918793,184784567
03-Dec-2023 15:20:47.037,0.7008366584777832,6624,184784553,41562,-0.7006187438964844,0.09555171430110931,-0.09397733211517334,184784568
03-Dec-2023 15:20:48.037,0.7008405923843384,6624,184784553,41562,-0.7006223201751709,0.09552250802516937,-0.09395027160644531,184784569
03-Dec-2023 15:20:49.037,0.7008427381515503,6624,184784553,41562,-0.7006257772445679,0.09550228714942932,-0.09393121302127838,184784570
03-Dec-2023 15:20:50.037,0.7008447647094727,6624,184784553,41562,-0.7006300687789917,0.09547856450080872,-0.09390527009963989,184784571
03-Dec-2023 15:20:51.037,0.7008483409881592,6624,184784553,41562,-0.7006335258483887,0.0954507440328598,-0.09388129413127899,184784572
03-Dec-2023 15:20:52.037,0.700851321220398,6624,184784553,41562,-0.7006368637084961,0.09543085098266602,-0.09385384619235992,184784573
03-Dec-2023 15:20:53.037,0.7008546590805054,6624,184784553,41562,-0.7006402015686035,0.09540589153766632,-0.09382946789264679,184784574
03-Dec-2023 15:20:54.037,0.70085608959198,6624,184784553,41562,-0.7006454467773438,0.09537871181964874,-0.09380736947059631,184784575
03-Dec-2023 15:20:55.037,0.700860857963562,6624,184784553,41562,-0.700648307800293,0.09535081684589386,-0.09378081560134888,184784576
03-Dec-2023 15:20:56.037,0.7008649110794067,6624,184784553,41562,-0.7006514072418213,0.09532471001148224,-0.09375481307506561,184784577
03-Dec-2023 15:20:57.037,0.7008702754974365,6624,184784553,41562,-0.7006531953811646,0.09529848396778107,-0.0937248021364212,184784578
03-Dec-2023 15:20:58.037,0.7008723020553589,6624,184784553,41562,-0.7006580829620361,0.09527276456356049,-0.09370104968547821,184784579
03-Dec-2023 15:20:59.037,0.7008762359619141,6624,184784553,41562,-0.7006610631942749,0.09524384140968323,-0.09367690980434418,184784580
03-Dec-2023 15:21:00.037,0.700881838798523,6624,184784553,41562,-0.7006629705429077,0.09521812200546265,-0.09364891052246094,184784581
03-Dec-2023 15:21:01.037,0.700884222984314,6624,184784553,41562,-0.7006670236587524,0.09519465267658234,-0.09362514317035675,184784582
03-Dec-2023 15:21:02.037,0.7008861303329468,6624,184784553,41562,-0.7006726264953613,0.09516814351081848,-0.0935947448015213,184784583
03-Dec-2023 15:21:03.037,0.7008891105651855,6624,184784585,40252,-0.7006757259368896,0.09514430165290833,-0.09357196092605591,184784584
03-Dec-2023 15:21:04.037,0.7008929252624512,6624,184784585,40252,-0.7006791830062866,0.09511847794055939,-0.09354656934738159,184784585
03-Dec-2023 15:21:05.037,0.7008967399597168,6624,184784585,40252,-0.7006820440292358,0.09509283304214478,-0.09351961314678192,184784586
03-Dec-2023 15:21:06.037,0.7008988857269287,6624,184784585,40252,-0.700685977935791,0.09506991505622864,-0.09349679946899414,184784587
03-Dec-2023 15:21:07.037,0.7009032964706421,6624,184784585,40252,-0.7006882429122925,0.09504514932632446,-0.09347222745418549,184784588
03-Dec-2023 15:21:08.037,0.700908899307251,6624,184784585,40252,-0.700689435005188,0.09502044320106506,-0.09344738721847534,184784589
03-Dec-2023 15:21:09.037,0.7009117603302002,6656,184784585,40252,-0.7006934881210327,0.09499666094779968,-0.09342016279697418,184784590
03-Dec-2023 15:21:10.037,0.7009135484695435,6656,184784585,40252,-0.7006986141204834,0.09496881067752838,-0.09339682757854462,184784591
03-Dec-2023 15:21:11.037,0.7009176015853882,6656,184784585,40252,-0.7007023096084595,0.09493879973888397,-0.09336809813976288,184784592
03-Dec-2023 15:21:12.037,0.7009224891662598,6656,184784585,40252,-0.7007042169570923,0.09491454064846039,-0.09334239363670349,184784593
03-Dec-2023 15:21:13.037,0.7009259462356567,6656,184784585,40252,-0.7007079124450684,0.09488721191883087,-0.09331665933132172,184784594
03-Dec-2023 15:21:14.037,0.7009278535842896,6656,184784585,40252,-0.7007125616073608,0.09486271440982819,-0.09329250454902649,184784595
03-Dec-2023 15:21:15.037,0.7009308338165283,6656,184784585,40252,-0.7007162570953369,0.09484033286571503,-0.09326504170894623,184784596
03-Dec-2023 15:21:16.037,0.7009356021881104,6656,184784585,40252,-0.700718879699707,0.09481304883956909,-0.09323768317699432,184784597
03-Dec-2023 15:21:17.037,0.7009378671646118,6656,184784585,40252,-0.7007231712341309,0.09478794038295746,-0.09321466088294983,184784598
03-Dec-2023 15:21:18.037,0.7009421586990356,6656,184784585,40252,-0.700725793838501,0.09476511180400848,-0.09318538010120392,184784599
03-Dec-2023 15:21:19.037,0.7009447813034058,6656,184784585,40252,-0.700729489326477,0.09474080801010132,-0.09316231310367584,184784600
03-Dec-2023 15:21:20.037,0.7009495496749878,6656,184784585,40252,-0.7007312774658203,0.09471414983272552,-0.09313876926898956,184784601
03-Dec-2023 15:21:21.037,0.7009522914886475,6656,184784585,40252,-0.7007354497909546,0.09468835592269897,-0.09311346709728241,184784602
03-Dec-2023 15:21:22.037,0.7009538412094116,6656,184784585,40252,-0.7007410526275635,0.09466102719306946,-0.0930885374546051,184784603
03-Dec-2023 15:21:23.037,0.700957179069519,6656,184784585,40252,-0.7007445096969604,0.09463560581207275,-0.09306274354457855,184784604
03-Dec-2023 15:21:24.037,0.7009645700454712,6656,184784585,40252,-0.7007449865341187,0.0946071594953537,-0.09303277730941772,184784605
03-Dec-2023 15:21:25.037,0.7009668350219727,6656,184784585,40252,-0.7007496356964111,0.09457942843437195,-0.093009352684021,184784606
03-Dec-2023 15:21:26.037,0.7009710073471069,6656,184784585,40252,-0.700752854347229,0.09455280005931854,-0.0929812341928482,184784607
03-Dec-2023 15:21:27.037,0.7009727954864502,6656,184784585,40252,-0.700756311416626,0.09453184902667999,-0.09296001493930817,184784608
03-Dec-2023 15:21:28.037,0.7009760141372681,6656,184784585,40252,-0.700759768486023,0.09451033174991608,-0.09293299913406372,184784609
03-Dec-2023 15:21:29.037,0.7009787559509277,6656,184784585,40252,-0.7007633447647095,0.09448610246181488,-0.09290964901447296,184784610
03-Dec-2023 15:21:30.037,0.7009812593460083,6656,184784585,40252,-0.7007677555084229,0.0944603979587555,-0.09288343787193298,184784611
03-Dec-2023 15:21:31.037,0.7009868621826172,6656,184784585,40252,-0.7007701396942139,0.09443195164203644,-0.0928528904914856,184784612
03-Dec-2023 15:21:32.037,0.7009912729263306,6656,184784585,40252,-0.7007719278335571,0.09440678358078003,-0.09282985329627991,184784613
03-Dec-2023 15:21:33.037,0.7009932994842529,6656,184784585,40252,-0.7007771730422974,0.09438028931617737,-0.09280361235141754,184784614
03-Dec-2023 15:21:34.037,0.7009962797164917,6656,184784585,40252,-0.700782299041748,0.09434947371482849,-0.09277375042438507,184784615
03-Dec-2023 15:21:35.037,0.7010016441345215,6656,184784617,40258,-0.7007830142974854,0.09432722628116608,-0.09275133907794952,184784616
03-Dec-2023 15:21:36.037,0.7010037899017334,6656,184784617,40258,-0.700786828994751,0.09430323541164398,-0.09273019433021545,184784617
03-Dec-2023 15:21:37.037,0.7010070085525513,6656,184784617,40258,-0.700790524482727,0.09427939355373383,-0.09270405769348145,184784618
03-Dec-2023 15:21:38.037,0.7010098695755005,6656,184784617,40258,-0.700793981552124,0.09425733983516693,-0.09267812967300415,184784619
03-Dec-2023 15:21:39.037,0.7010153532028198,6656,184784617,40258,-0.7007955312728882,0.09423068165779114,-0.09265005588531494,184784620
03-Dec-2023 15:21:40.037,0.7010190486907959,6656,184784617,40258,-0.7007992267608643,0.09420259296894073,-0.09262381494045258,184784621
03-Dec-2023 15:21:41.037,0.7010202407836914,6688,184784617,40258,-0.7008055448532104,0.09417347609996796,-0.09259583055973053,184784622
03-Dec-2023 15:21:42.037,0.7010245323181152,6688,184784617,40258,-0.7008086442947388,0.09414395689964294,-0.09257040917873383,184784623
03-Dec-2023 15:21:43.037,0.7010287046432495,6688,184784617,40258,-0.7008109092712402,0.09412091970443726,-0.09254483878612518,184784624
03-Dec-2023 15:21:44.038,0.7010320425033569,6688,184784617,40258,-0.700813889503479,0.09409536421298981,-0.09252241253852844,184784625
03-Dec-2023 15:21:45.038,0.7010332345962524,6688,184784617,40258,-0.700818657875061,0.09407420456409454,-0.0924999862909317,184784626
03-Dec-2023 15:21:46.038,0.7010387182235718,6688,184784617,40258,-0.7008204460144043,0.09404630959033966,-0.0924726277589798,184784627
03-Dec-2023 15:21:47.038,0.701042652130127,6688,184784617,40258,-0.7008228302001953,0.09402342140674591,-0.09244795143604279,184784628
03-Dec-2023 15:21:48.038,0.7010446786880493,6688,184784617,40258,-0.7008274793624878,0.09399807453155518,-0.09242378175258636,184784629
03-Dec-2023 15:21:49.038,0.7010464668273926,6688,184784617,40258,-0.7008320093154907,0.0939721018075943,-0.09240008890628815,184784630
03-Dec-2023 15:21:50.038,0.701052188873291,6688,184784617,40258,-0.7008341550827026,0.09394337236881256,-0.092368945479393,184784631
03-Dec-2023 15:21:51.038,0.7010554075241089,6688,184784617,40258,-0.7008376121520996,0.09391926229000092,-0.09234440326690674,184784632
03-Dec-2023 15:21:52.038,0.7010585069656372,6688,184784617,40258,-0.7008415460586548,0.09388993680477142,-0.09232008457183838,184784633
03-Dec-2023 15:21:53.038,0.7010608911514282,6688,184784617,40258,-0.70084547996521,0.09386754035949707,-0.09229552745819092,184784634
03-Dec-2023 15:21:54.038,0.7010670900344849,6688,184784617,40258,-0.7008469104766846,0.09384416043758392,-0.09226317703723907,184784635
03-Dec-2023 15:21:55.038,0.7010707855224609,6688,184784617,40258,-0.7008494138717651,0.0938185453414917,-0.0922398567199707,184784636
03-Dec-2023 15:21:56.038,0.701073169708252,6688,184784617,40258,-0.7008538246154785,0.09378911554813385,-0.09221728146076202,184784637
03-Dec-2023 15:21:57.038,0.7010761499404907,6688,184784617,40258,-0.7008577585220337,0.09376558661460876,-0.0921899825334549,184784638
03-Dec-2023 15:21:58.038,0.7010802030563354,6688,184784617,40258,-0.7008600234985352,0.09374129772186279,-0.09216618537902832,184784639
03-Dec-2023 15:21:59.038,0.7010843753814697,6688,184784617,40258,-0.7008624076843262,0.09371355175971985,-0.09214229881763458,184784640
03-Dec-2023 15:22:00.038,0.7010865211486816,6688,184784617,40258,-0.7008670568466187,0.09369200468063354,-0.09211328625679016,184784641
03-Dec-2023 15:22:01.038,0.7010877132415771,6688,184784617,40258,-0.7008728981018066,0.09366406500339508,-0.0920879989862442,184784642
03-Dec-2023 15:22:02.038,0.7010924816131592,6688,184784617,40258,-0.7008751630783081,0.09363888204097748,-0.09206286072731018,184784643
03-Dec-2023 15:22:03.038,0.7010973691940308,6688,184784617,40258,-0.7008763551712036,0.09361447393894196,-0.09203864634037018,184784644
03-Dec-2023 15:22:04.038,0.7010990381240845,6688,184784617,40258,-0.7008812427520752,0.09359011054039001,-0.09201459586620331,184784645
03-Dec-2023 15:22:05.038,0.7011038064956665,6688,184784617,40258,-0.7008843421936035,0.0935603678226471,-0.09198477864265442,184784646
03-Dec-2023 15:22:06.038,0.7011082172393799,6688,184784617,40258,-0.7008862495422363,0.0935375988483429,-0.0919598937034607,184784647
03-Dec-2023 15:22:07.038,0.7011126279830933,6688,184784649,40258,-0.7008881568908691,0.09351234138011932,-0.091936394572258,184784648
03-Dec-2023 15:22:08.038,0.7011163234710693,6688,184784649,40258,-0.7008919715881348,0.09348130226135254,-0.0919111967086792,184784649
03-Dec-2023 15:22:09.038,0.7011176347732544,6688,184784649,40258,-0.700897216796875,0.09345903992652893,-0.09188485145568848,184784650
03-Dec-2023 15:22:10.038,0.7011220455169678,6688,184784649,40258,-0.700899600982666,0.09343333542346954,-0.09185819327831268,184784651
03-Dec-2023 15:22:11.038,0.7011263370513916,6688,184784649,40258,-0.7009024620056152,0.09340181946754456,-0.09183607995510101,184784652
03-Dec-2023 15:22:12.038,0.7011269330978394,6688,184784649,40258,-0.7009084224700928,0.093378946185112,-0.09181000292301178,184784653
03-Dec-2023 15:22:13.038,0.7011305093765259,6720,184784649,40258,-0.7009115219116211,0.09335559606552124,-0.09178265929222107,184784654
03-Dec-2023 15:22:14.038,0.701134443283081,6720,184784649,40258,-0.7009137868881226,0.09332975745201111,-0.09176118671894073,184784655
03-Dec-2023 15:22:15.038,0.7011375427246094,6720,184784649,40258,-0.7009174823760986,0.09330835938453674,-0.09173217415809631,184784656
03-Dec-2023 15:22:16.038,0.7011394500732422,6720,184784649,40258,-0.7009212970733643,0.09328585863113403,-0.0917089432477951,184784657
03-Dec-2023 15:22:17.038,0.7011442184448242,6720,184784649,40258,-0.7009235620498657,0.0932583212852478,-0.09168455004692078,184784658
03-Dec-2023 15:22:18.038,0.7011500597000122,6720,184784649,40258,-0.7009249925613403,0.0932324230670929,-0.09165610373020172,184784659
03-Dec-2023 15:22:19.038,0.7011528015136719,6720,184784649,40258,-0.7009290456771851,0.09320598840713501,-0.09162925183773041,184784660
03-Dec-2023 15:22:20.038,0.7011545896530151,6720,184784649,40258,-0.7009345293045044,0.09317658841609955,-0.09160713851451874,184784661
03-Dec-2023 15:22:21.038,0.7011582851409912,6720,184784649,40258,-0.7009372711181641,0.09315219521522522,-0.09158040583133698,184784662
03-Dec-2023 15:22:22.038,0.7011630535125732,6720,184784649,40258,-0.7009392976760864,0.09312717616558075,-0.09155380725860596,184784663
03-Dec-2023 15:22:23.038,0.7011640071868896,6720,184784649,40258,-0.7009443044662476,0.09310401976108551,-0.09153051674365997,184784664
03-Dec-2023 15:22:24.038,0.7011668682098389,6720,184784649,40258,-0.7009488344192505,0.09307821094989777,-0.09150198101997375,184784665
03-Dec-2023 15:22:25.038,0.7011710405349731,6720,184784649,40258,-0.7009516954421997,0.09305188059806824,-0.0914752334356308,184784666
03-Dec-2023 15:22:26.038,0.7011754512786865,6720,184784649,40258,-0.7009537220001221,0.09302660822868347,-0.09145212173461914,184784667
03-Dec-2023 15:22:27.038,0.7011783123016357,6720,184784649,40258,-0.7009578943252563,0.09299878776073456,-0.09142659604549408,184784668
03-Dec-2023 15:22:28.038,0.7011809349060059,6720,184784649,40258,-0.7009619474411011,0.09297312796115875,-0.09140044450759888,184784669
03-Dec-2023 15:22:29.038,0.7011847496032715,6720,184784649,40258,-0.7009643316268921,0.09294909238815308,-0.09137687087059021,184784670
03-Dec-2023 15:22:30.038,0.7011895179748535,6720,184784649,40258,-0.7009665966033936,0.09292352199554443,-0.09135083854198456,184784671
03-Dec-2023 15:22:31.038,0.7011919021606445,6720,184784649,40258,-0.7009707689285278,0.09289778769016266,-0.09132593870162964,184784672
03-Dec-2023 15:22:32.038,0.7011946439743042,6720,184784649,40258,-0.700974702835083,0.09287160634994507,-0.09130102396011353,184784673
03-Dec-2023 15:22:33.038,0.7012001276016235,6720,184784649,40258,-0.7009764909744263,0.09284543991088867,-0.09127289056777954,184784674
03-Dec-2023 15:22:34.038,0.7012032270431519,6720,184784649,40258,-0.7009795904159546,0.09282012283802032,-0.09124885499477386,184784675
03-Dec-2023 15:22:35.038,0.7012056112289429,6720,184784649,40258,-0.7009841203689575,0.09279260039329529,-0.09122270345687866,184784676
03-Dec-2023 15:22:36.038,0.7012068033218384,6720,184784649,40258,-0.7009892463684082,0.0927734524011612,-0.09119424223899841,184784677
03-Dec-2023 15:22:37.038,0.7012114524841309,6720,184784649,40258,-0.7009921073913574,0.09274348616600037,-0.09116894006729126,184784678
03-Dec-2023 15:22:38.038,0.7012152671813965,6720,184784649,40258,-0.7009947299957275,0.09271746873855591,-0.09114465117454529,184784679
03-Dec-2023 15:22:39.038,0.7012172937393188,6720,184784681,40252,-0.7009990215301514,0.09269553422927856,-0.0911196917295456,184784680
03-Dec-2023 15:22:40.038,0.7012203931808472,6720,184784681,40252,-0.7010030746459961,0.0926685780286789,-0.0910923182964325,184784681
03-Dec-2023 15:22:41.038,0.7012248039245605,6720,184784681,40252,-0.7010051012039185,0.09264330565929413,-0.09106776118278503,184784682
03-Dec-2023 15:22:42.038,0.7012287378311157,6720,184784681,40252,-0.7010074853897095,0.09262007474899292,-0.09104332327842712,184784683
03-Dec-2023 15:22:43.038,0.7012327909469604,6720,184784681,40252,-0.7010109424591064,0.09258806705474854,-0.0910147875547409,184784684
03-Dec-2023 15:22:44.038,0.7012346982955933,6720,184784681,40252,-0.7010147571563721,0.09256744384765625,-0.09099142253398895,184784685
03-Dec-2023 15:22:45.038,0.7012419700622559,6752,184784681,40252,-0.7010148763656616,0.0925392359495163,-0.09096512198448181,184784686
03-Dec-2023 15:22:46.038,0.7012453079223633,6752,184784681,40252,-0.7010185718536377,0.09250989556312561,-0.09094026684761047,184784687
03-Dec-2023 15:22:47.038,0.7012473344802856,6752,184784681,40252,-0.7010232210159302,0.09248442947864532,-0.09091386198997498,184784688
03-Dec-2023 15:22:48.038,0.7012522220611572,6752,184784681,40252,-0.7010256052017212,0.09245771169662476,-0.09088698029518127,184784689
03-Dec-2023 15:22:49.038,0.7012537717819214,6752,184784681,40252,-0.701029896736145,0.09243376553058624,-0.09086576104164124,184784690
03-Dec-2023 15:22:50.038,0.7012574672698975,6752,184784681,40252,-0.7010339498519897,0.09240370988845825,-0.09083664417266846,184784691
03-Dec-2023 15:22:51.038,0.7012585401535034,6752,184784681,40252,-0.70103919506073,0.09238263964653015,-0.09080980718135834,184784692
03-Dec-2023 15:22:52.038,0.7012619972229004,6752,184784681,40252,-0.7010420560836792,0.09235683083534241,-0.09078839421272278,184784693
03-Dec-2023 15:22:53.038,0.7012667655944824,6752,184784681,40252,-0.7010443210601807,0.09232890605926514,-0.09075988829135895,184784694
03-Dec-2023 15:22:54.038,0.7012690305709839,6752,184784681,40252,-0.7010477781295776,0.0923086404800415,-0.09073565900325775,184784695
03-Dec-2023 15:22:55.038,0.7012735605239868,6752,184784681,40252,-0.7010501623153687,0.09228222072124481,-0.0907096117734909,184784696
03-Dec-2023 15:22:56.038,0.7012778520584106,6752,184784681,40252,-0.7010531425476074,0.09225359559059143,-0.09068256616592407,184784697
03-Dec-2023 15:22:57.038,0.7012816667556763,6752,184784681,40252,-0.7010555267333984,0.09223075211048126,-0.09065879881381989,184784698
03-Dec-2023 15:22:58.038,0.7012845277786255,6752,184784681,40252,-0.7010596990585327,0.09220407903194427,-0.09063313901424408,184784699
03-Dec-2023 15:22:59.038,0.7012896537780762,6752,184784681,40252,-0.7010620832443237,0.09217436611652374,-0.09060367941856384,184784700
03-Dec-2023 15:23:00.038,0.7012914419174194,6752,184784681,40252,-0.7010656595230103,0.09215347468852997,-0.09058070182800293,184784701
03-Dec-2023 15:23:01.038,0.7012964487075806,6752,184784681,40252,-0.7010678052902222,0.09212623536586761,-0.09055384993553162,184784702
03-Dec-2023 15:23:02.038,0.7012979984283447,6752,184784681,40252,-0.7010724544525146,0.09210093319416046,-0.09053057432174683,184784703
03-Dec-2023 15:23:03.038,0.7013000249862671,6752,184784681,40252,-0.7010771036148071,0.09207697212696075,-0.09050393104553223,184784704
03-Dec-2023 15:23:04.038,0.7013046741485596,6752,184784681,40252,-0.7010800838470459,0.09204666316509247,-0.09047482907772064,184784705
03-Dec-2023 15:23:05.038,0.7013089656829834,6752,184784681,40252,-0.7010819911956787,0.09202410280704498,-0.09045130014419556,184784706
03-Dec-2023 15:23:06.038,0.7013107538223267,6752,184784681,40252,-0.7010868787765503,0.09199897944927216,-0.09042483568191528,184784707
03-Dec-2023 15:23:07.038,0.7013133764266968,6752,184784681,40252,-0.7010902166366577,0.09197534620761871,-0.09040175378322601,184784708
03-Dec-2023 15:23:08.038,0.7013174295425415,6752,184784681,40252,-0.7010922431945801,0.09195256233215332,-0.09037885069847107,184784709
03-Dec-2023 15:23:09.038,0.7013212442398071,6752,184784681,40252,-0.7010949850082397,0.09192760288715363,-0.09035418927669525,184784710
03-Dec-2023 15:23:10.038,0.7013238668441772,6752,184784681,40252,-0.7010996341705322,0.09189674258232117,-0.09032763540744781,184784711
03-Dec-2023 15:23:11.038,0.7013276815414429,6752,184784713,40258,-0.7011022567749023,0.09187246859073639,-0.09030252695083618,184784712
03-Dec-2023 15:23:12.038,0.7013343572616577,6752,184784713,40258,-0.7011034488677979,0.09184212982654572,-0.09027363359928131,184784713
03-Dec-2023 15:23:13.038,0.7013365030288696,6752,184784713,40258,-0.7011076211929321,0.09181730449199677,-0.09025083482265472,184784714
03-Dec-2023 15:23:14.038,0.7013386487960815,6752,184784713,40258,-0.7011122703552246,0.09179297089576721,-0.09022168815135956,184784715
03-Dec-2023 15:23:15.038,0.7013406753540039,6752,184784713,40258,-0.7011162042617798,0.09177142381668091,-0.09019723534584045,184784716
03-Dec-2023 15:23:16.038,0.7013452053070068,6752,184784713,40258,-0.7011183500289917,0.09174448251724243,-0.09017351269721985,184784717
03-Dec-2023 15:23:17.038,0.7013484239578247,6784,184784713,40258,-0.7011215686798096,0.09171880781650543,-0.0901484489440918,184784718
03-Dec-2023 15:23:18.038,0.7013511657714844,6784,184784713,40258,-0.7011257410049438,0.09169501066207886,-0.09011946618556976,184784719
03-Dec-2023 15:23:19.038,0.7013545036315918,6784,184784713,40258,-0.7011291980743408,0.0916670709848404,-0.09009316563606262,184784720
03-Dec-2023 15:23:20.038,0.701358437538147,6784,184784713,40258,-0.7011317014694214,0.09164026379585266,-0.09007079899311066,184784721
03-Dec-2023 15:23:21.038,0.7013612985610962,6784,184784713,40258,-0.7011362314224243,0.0916147381067276,-0.09004145860671997,184784722
03-Dec-2023 15:23:22.038,0.701364278793335,6784,184784713,40258,-0.7011390924453735,0.09159223735332489,-0.09001968801021576,184784723
03-Dec-2023 15:23:23.038,0.7013663053512573,6784,184784713,40258,-0.7011431455612183,0.09156788885593414,-0.08999477326869965,184784724
03-Dec-2023 15:23:24.038,0.7013711929321289,6784,184784713,40258,-0.7011451721191406,0.09154069423675537,-0.0899701863527298,184784725
03-Dec-2023 15:23:25.038,0.7013735771179199,6784,184784713,40258,-0.7011488676071167,0.09151594340801239,-0.08994656801223755,184784726
03-Dec-2023 15:23:26.038,0.70137619972229,6784,184784713,40258,-0.7011537551879883,0.09148909151554108,-0.08991636335849762,184784727
03-Dec-2023 15:23:27.038,0.7013821601867676,6784,184784713,40258,-0.7011549472808838,0.09146399796009064,-0.08988675475120544,184784728
03-Dec-2023 15:23:28.038,0.7013847827911377,6784,184784713,40258,-0.7011580467224121,0.09143871068954468,-0.08986632525920868,184784729
03-Dec-2023 15:23:29.038,0.7013899087905884,6784,184784713,40258,-0.7011611461639404,0.09140872955322266,-0.08983545005321503,184784730
03-Dec-2023 15:23:30.038,0.7013930082321167,6784,184784713,40258,-0.7011642456054688,0.09138466417789459,-0.08980970084667206,184784731
03-Dec-2023 15:23:31.038,0.7013943195343018,6784,184784713,40258,-0.7011687755584717,0.09136079251766205,-0.08979035913944244,184784732
03-Dec-2023 15:23:32.038,0.701398491859436,6784,184784713,40258,-0.7011716365814209,0.0913340300321579,-0.0897614061832428,184784733
03-Dec-2023 15:23:33.038,0.701400637626648,6784,184784713,40258,-0.7011756896972656,0.09131018817424774,-0.08973762392997742,184784734
03-Dec-2023 15:23:34.038,0.7014034986495972,6784,184784713,40258,-0.7011795043945312,0.09128600358963013,-0.0897107720375061,184784735
03-Dec-2023 15:23:35.038,0.7014069557189941,6784,184784713,40258,-0.7011817693710327,0.09126058220863342,-0.08968888223171234,184784736
03-Dec-2023 15:23:36.038,0.7014110088348389,6784,184784713,40258,-0.7011846303939819,0.09123413264751434,-0.0896630734205246,184784737
03-Dec-2023 15:23:37.038,0.7014143466949463,6784,184784713,40258,-0.7011877298355103,0.09121061861515045,-0.0896373838186264,184784738
03-Dec-2023 15:23:38.038,0.7014176845550537,6784,184784713,40258,-0.7011908292770386,0.0911845713853836,-0.08961080014705658,184784739
03-Dec-2023 15:23:39.038,0.7014213800430298,6784,184784713,40258,-0.7011945247650146,0.0911547988653183,-0.08958454430103302,184784740
03-Dec-2023 15:23:40.038,0.7014236450195312,6784,184784713,40258,-0.7011988162994385,0.09113046526908875,-0.08955834805965424,184784741
03-Dec-2023 15:23:41.038,0.7014278173446655,6784,184784713,40258,-0.7012016773223877,0.09110526740550995,-0.0895308256149292,184784742
03-Dec-2023 15:23:42.038,0.7014305591583252,6784,184784713,40258,-0.7012056112289429,0.09107959270477295,-0.08950090408325195,184784743
03-Dec-2023 15:23:43.038,0.7014328241348267,6784,184784745,40258,-0.7012096643447876,0.09105373919010162,-0.08948114514350891,184784744
03-Dec-2023 15:23:44.038,0.7014358043670654,6784,184784745,40258,-0.7012121677398682,0.09103143215179443,-0.08945693075656891,184784745
03-Dec-2023 15:23:45.038,0.7014404535293579,6784,184784745,40258,-0.7012146711349487,0.09100443124771118,-0.0894298255443573,184784746
03-Dec-2023 15:23:46.038,0.7014425992965698,6784,184784745,40258,-0.7012183666229248,0.09097985923290253,-0.08940818905830383,184784747
03-Dec-2023 15:23:47.038,0.7014459371566772,6784,184784745,40258,-0.7012211084365845,0.0909586250782013,-0.08938458561897278,184784748
03-Dec-2023 15:23:48.038,0.7014490365982056,6784,184784745,40258,-0.7012249231338501,0.09093207120895386,-0.08935670554637909,184784749
03-Dec-2023 15:23:49.038,0.7014528512954712,6816,184784745,40258,-0.7012280225753784,0.09090377390384674,-0.08933068811893463,184784750
03-Dec-2023 15:23:50.038,0.7014557123184204,6816,184784745,40258,-0.7012325525283813,0.09087499976158142,-0.08930280804634094,184784751
03-Dec-2023 15:23:51.038,0.701461672782898,6816,184784745,40258,-0.7012337446212769,0.09084847569465637,-0.08927303552627563,184784752
03-Dec-2023 15:23:52.038,0.7014652490615845,6816,184784745,40258,-0.7012366056442261,0.09082244336605072,-0.08924929797649384,184784753
03-Dec-2023 15:23:53.038,0.7014670372009277,6816,184784745,40258,-0.7012412548065186,0.09079767763614655,-0.0892249047756195,184784754
03-Dec-2023 15:23:54.038,0.7014695405960083,6816,184784745,40258,-0.7012454271316528,0.09077177941799164,-0.08919931948184967,184784755
03-Dec-2023 15:23:55.038,0.7014729976654053,6816,184784745,40258,-0.7012481689453125,0.09074638783931732,-0.0891752541065216,184784756
03-Dec-2023 15:23:56.038,0.7014778852462769,6816,184784745,40258,-0.7012498378753662,0.09072120487689972,-0.08914904296398163,184784757
03-Dec-2023 15:23:57.038,0.7014797925949097,6816,184784745,40258,-0.7012537717819214,0.09069941937923431,-0.08912393450737,184784758
03-Dec-2023 15:23:58.038,0.7014836072921753,6816,184784745,40258,-0.7012573480606079,0.09067308902740479,-0.08909444510936737,184784759
03-Dec-2023 15:23:59.038,0.7014857530593872,6816,184784745,40258,-0.7012609243392944,0.09064993262290955,-0.08907166123390198,184784760
03-Dec-2023 15:24:00.038,0.7014888525009155,6816,184784745,40258,-0.7012641429901123,0.09062442183494568,-0.08904784917831421,184784761
03-Dec-2023 15:24:01.038,0.7014920711517334,6816,184784745,40258,-0.7012674808502197,0.09059962630271912,-0.0890202522277832,184784762
03-Dec-2023 15:24:02.038,0.7014938592910767,6816,184784745,40258,-0.7012718915939331,0.09057450294494629,-0.08899915218353271,184784763
03-Dec-2023 15:24:03.038,0.7014989852905273,6816,184784745,40258,-0.7012736797332764,0.09054732322692871,-0.08897167444229126,184784764
03-Dec-2023 15:24:04.038,0.7015044689178467,6816,184784745,40258,-0.7012757062911987,0.09051519632339478,-0.08894391357898712,184784765
03-Dec-2023 15:24:05.038,0.7015084028244019,6816,184784745,40258,-0.7012794017791748,0.09048718214035034,-0.08891510963439941,184784766
03-Dec-2023 15:24:06.038,0.7015113830566406,6816,184784745,40258,-0.7012825012207031,0.09046141803264618,-0.0888921320438385,184784767
03-Dec-2023 15:24:07.038,0.7015156745910645,6816,184784745,40258,-0.7012848854064941,0.09043543040752411,-0.08886606991291046,184784768
03-Dec-2023 15:24:08.038,0.7015173435211182,6816,184784745,40258,-0.7012892961502075,0.0904131829738617,-0.088841512799263,184784769
03-Dec-2023 15:24:09.038,0.7015185356140137,6816,184784745,40258,-0.7012939453125,0.09039090573787689,-0.08881577849388123,184784770
03-Dec-2023 15:24:10.038,0.7015223503112793,6816,184784745,40258,-0.7012969255447388,0.09036478400230408,-0.08878928422927856,184784771
03-Dec-2023 15:24:11.038,0.701525092124939,6816,184784745,40258,-0.701299786567688,0.09034319221973419,-0.08876664936542511,184784772
03-Dec-2023 15:24:12.038,0.7015283107757568,6816,184784745,40258,-0.7013027667999268,0.09032018482685089,-0.0887405127286911,184784773
03-Dec-2023 15:24:13.038,0.7015297412872314,6816,184784745,40258,-0.7013075351715088,0.0902942568063736,-0.08871874213218689,184784774
03-Dec-2023 15:24:14.038,0.7015341520309448,6816,184784745,40258,-0.701310396194458,0.09026443958282471,-0.08869148790836334,184784775
03-Dec-2023 15:24:15.038,0.7015390396118164,6816,184784777,40252,-0.7013130187988281,0.0902380496263504,-0.0886615514755249,184784776
03-Dec-2023 15:24:16.038,0.701542854309082,6816,184784777,40252,-0.7013152837753296,0.09021241962909698,-0.08863693475723267,184784777
03-Dec-2023 15:24:17.038,0.7015459537506104,6816,184784777,40252,-0.7013189792633057,0.09018482267856598,-0.08861154317855835,184784778
03-Dec-2023 15:24:18.038,0.7015503644943237,6816,184784777,40252,-0.7013216018676758,0.09015858173370361,-0.08858272433280945,184784779
03-Dec-2023 15:24:19.038,0.7015535831451416,6816,184784777,40252,-0.7013245820999146,0.09013234078884125,-0.08855986595153809,184784780
03-Dec-2023 15:24:20.038,0.7015563249588013,6816,184784777,40252,-0.7013287544250488,0.09010753035545349,-0.08853136003017426,184784781
03-Dec-2023 15:24:21.038,0.7015594244003296,6848,184784777,40252,-0.7013319730758667,0.09008312225341797,-0.08850660920143127,184784782
03-Dec-2023 15:24:22.038,0.7015626430511475,6848,184784777,40252,-0.701335072517395,0.09005780518054962,-0.08848164975643158,184784783
03-Dec-2023 15:24:23.038,0.7015655040740967,6848,184784777,40252,-0.701338529586792,0.09003269672393799,-0.08845628798007965,184784784
03-Dec-2023 15:24:24.038,0.7015682458877563,6848,184784777,40252,-0.7013418674468994,0.09000906348228455,-0.08843272924423218,184784785
03-Dec-2023 15:24:25.038,0.7015713453292847,6848,184784777,40252,-0.7013450860977173,0.08998475968837738,-0.08840875327587128,184784786
03-Dec-2023 15:24:26.038,0.701575756072998,6848,184784777,40252,-0.7013477087020874,0.08995549380779266,-0.08838295936584473,184784787
03-Dec-2023 15:24:27.038,0.7015776634216309,6848,184784777,40252,-0.7013517618179321,0.08993487060070038,-0.08835645020008087,184784788
03-Dec-2023 15:24:28.038,0.7015817165374756,6848,184784777,40252,-0.7013543844223022,0.0899047702550888,-0.08833107352256775,184784789
03-Dec-2023 15:24:29.038,0.7015862464904785,6848,184784777,40252,-0.7013571262359619,0.08987608551979065,-0.08830346167087555,184784790
03-Dec-2023 15:24:30.038,0.7015897035598755,6848,184784777,40252,-0.7013603448867798,0.08985090255737305,-0.08827705681324005,184784791
03-Dec-2023 15:24:31.038,0.7015917301177979,6848,184784777,40252,-0.7013641595840454,0.0898255854845047,-0.08825492858886719,184784792
03-Dec-2023 15:24:32.038,0.7015957832336426,6848,184784777,40252,-0.7013670206069946,0.08980190753936768,-0.08822494745254517,184784793
03-Dec-2023 15:24:33.038,0.7015987634658813,6848,184784777,40252,-0.701370358467102,0.08977511525154114,-0.08820322155952454,184784794
03-Dec-2023 15:24:34.038,0.7016006708145142,6848,184784777,40252,-0.7013744115829468,0.08975149691104889,-0.08817830681800842,184784795
03-Dec-2023 15:24:35.038,0.7016043663024902,6848,184784777,40252,-0.7013771533966064,0.0897299200296402,-0.0881497710943222,184784796
03-Dec-2023 15:24:36.038,0.7016079425811768,6848,184784777,40252,-0.7013806104660034,0.0897032618522644,-0.08812171220779419,184784797
03-Dec-2023 15:24:37.038,0.7016100883483887,6848,184784777,40252,-0.7013843059539795,0.08967594802379608,-0.0881025642156601,184784798
03-Dec-2023 15:24:38.038,0.7016147375106812,6848,184784777,40252,-0.701386570930481,0.08964745700359344,-0.08807383477687836,184784799
03-Dec-2023 15:24:39.038,0.7016195058822632,6848,184784777,40252,-0.7013884782791138,0.08962243795394897,-0.08804675936698914,184784800
03-Dec-2023 15:24:40.038,0.7016212940216064,6848,184784777,40252,-0.7013930082321167,0.08959716558456421,-0.08802333474159241,184784801
03-Dec-2023 15:24:41.038,0.7016240358352661,6848,184784777,40252,-0.7013963460922241,0.08957181870937347,-0.0880005806684494,184784802
03-Dec-2023 15:24:42.038,0.7016278505325317,6848,184784777,40252,-0.7013993263244629,0.089546799659729,-0.08797311782836914,184784803
03-Dec-2023 15:24:43.038,0.7016324996948242,6848,184784777,40252,-0.7014012336730957,0.08952128887176514,-0.08794519305229187,184784804
03-Dec-2023 15:24:44.038,0.7016346454620361,6848,184784777,40252,-0.7014058828353882,0.08949482440948486,-0.08791878819465637,184784805
03-Dec-2023 15:24:45.038,0.7016372680664062,6848,184784777,40252,-0.7014105319976807,0.08946637809276581,-0.08789056539535522,184784806
03-Dec-2023 15:24:46.038,0.7016401290893555,6848,184784777,40252,-0.7014138698577881,0.0894397497177124,-0.08786660432815552,184784807
03-Dec-2023 15:24:47.038,0.7016440629959106,6848,184784809,40258,-0.7014158964157104,0.0894181877374649,-0.08784137666225433,184784808
03-Dec-2023 15:24:48.038,0.7016459703445435,6848,184784809,40258,-0.7014198303222656,0.08939674496650696,-0.08781665563583374,184784809
03-Dec-2023 15:24:49.038,0.7016506195068359,6848,184784809,40258,-0.7014224529266357,0.08936721086502075,-0.08778932690620422,184784810
03-Dec-2023 15:24:50.038,0.7016549110412598,6848,184784809,40258,-0.7014248371124268,0.08933860063552856,-0.08776628971099854,184784811
03-Dec-2023 15:24:51.038,0.7016587257385254,6848,184784809,40258,-0.7014272212982178,0.08931483328342438,-0.08773863315582275,184784812
03-Dec-2023 15:24:52.038,0.7016607522964478,6848,184784809,40258,-0.7014312744140625,0.08928954601287842,-0.08771593868732452,184784813
03-Dec-2023 15:24:53.038,0.7016650438308716,6880,184784809,40258,-0.7014340162277222,0.08926147222518921,-0.0876888632774353,184784814
03-Dec-2023 15:24:54.038,0.7016675472259521,6880,184784809,40258,-0.7014378309249878,0.08923827111721039,-0.08766064047813416,184784815
03-Dec-2023 15:24:55.038,0.7016701698303223,6880,184784809,40258,-0.7014412879943848,0.08921261131763458,-0.0876389890909195,184784816
03-Dec-2023 15:24:56.038,0.701674222946167,6880,184784809,40258,-0.7014442682266235,0.0891856700181961,-0.08761127293109894,184784817
03-Dec-2023 15:24:57.038,0.7016773223876953,6880,184784809,40258,-0.7014472484588623,0.08916319906711578,-0.08758313953876495,184784818
03-Dec-2023 15:24:58.038,0.701680064201355,6880,184784809,40258,-0.7014507055282593,0.08913493156433105,-0.08756136894226074,184784819
03-Dec-2023 15:24:59.038,0.7016830444335938,6880,184784809,40258,-0.7014545202255249,0.08910961449146271,-0.08753304183483124,184784820
03-Dec-2023 15:25:00.038,0.7016873359680176,6880,184784809,40258,-0.7014567852020264,0.08908438682556152,-0.08750742673873901,184784821
03-Dec-2023 15:25:01.038,0.7016900777816772,6880,184784809,40258,-0.7014607191085815,0.08905729651451111,-0.08748102188110352,184784822
03-Dec-2023 15:25:02.038,0.7016937732696533,6880,184784809,40258,-0.701462984085083,0.08903142809867859,-0.08745884895324707,184784823
03-Dec-2023 15:25:03.038,0.7016962766647339,6880,184784809,40258,-0.7014662027359009,0.08901044726371765,-0.08743339776992798,184784824
03-Dec-2023 15:25:04.038,0.7016998529434204,6880,184784809,40258,-0.7014690637588501,0.08898259699344635,-0.08741018176078796,184784825
03-Dec-2023 15:25:05.038,0.7017034292221069,6880,184784809,40258,-0.7014727592468262,0.08895672857761383,-0.08738256990909576,184784826
03-Dec-2023 15:25:06.038,0.7017073631286621,6880,184784809,40258,-0.7014744281768799,0.08893336355686188,-0.08735686540603638,184784827
03-Dec-2023 15:25:07.038,0.7017098665237427,6880,184784809,40258,-0.7014783620834351,0.08890661597251892,-0.08733274042606354,184784828
03-Dec-2023 15:25:08.038,0.7017126083374023,6880,184784809,40258,-0.7014821767807007,0.08888226747512817,-0.08730816841125488,184784829
03-Dec-2023 15:25:09.038,0.7017167806625366,6880,184784809,40258,-0.7014853954315186,0.08885391056537628,-0.08727805316448212,184784830
03-Dec-2023 15:25:10.038,0.7017185688018799,6880,184784809,40258,-0.701490044593811,0.08882801234722137,-0.08725237846374512,184784831
03-Dec-2023 15:25:11.038,0.70172119140625,6880,184784809,40258,-0.7014932632446289,0.08880352973937988,-0.0872281938791275,184784832
03-Dec-2023 15:25:12.038,0.7017257213592529,6880,184784809,40258,-0.7014950513839722,0.08878193795681,-0.08720099925994873,184784833
03-Dec-2023 15:25:13.038,0.7017275094985962,6880,184784809,40258,-0.7014997005462646,0.08875362575054169,-0.08717726171016693,184784834
03-Dec-2023 15:25:14.038,0.7017335891723633,6880,184784809,40258,-0.701500415802002,0.0887269377708435,-0.08714993298053741,184784835
03-Dec-2023 15:25:15.038,0.7017366886138916,6880,184784809,40258,-0.7015035152435303,0.08870482444763184,-0.08712136745452881,184784836
03-Dec-2023 15:25:16.038,0.7017402648925781,6880,184784809,40258,-0.7015067338943481,0.08867442607879639,-0.08710011839866638,184784837
03-Dec-2023 15:25:17.038,0.7017427682876587,6880,184784809,40258,-0.7015104293823242,0.0886504054069519,-0.08707381784915924,184784838
03-Dec-2023 15:25:18.038,0.7017467021942139,6880,184784809,40258,-0.7015126943588257,0.08862482011318207,-0.08704812824726105,184784839
03-Dec-2023 15:25:19.038,0.7017488479614258,6880,184784841,40258,-0.7015171051025391,0.08859862387180328,-0.08702404797077179,184784840
03-Dec-2023 15:25:20.038,0.7017507553100586,6880,184784841,40258,-0.7015217542648315,0.08857198059558868,-0.08699916303157806,184784841
03-Dec-2023 15:25:21.038,0.7017530202865601,6880,184784841,40258,-0.7015249729156494,0.08854953944683075,-0.08697560429573059,184784842
03-Dec-2023 15:25:22.038,0.7017554044723511,6880,184784841,40258,-0.701528787612915,0.08852650225162506,-0.08694978058338165,184784843
03-Dec-2023 15:25:23.038,0.7017594575881958,6880,184784841,40258,-0.7015310525894165,0.08850081264972687,-0.08692383766174316,184784844
03-Dec-2023 15:25:24.038,0.7017637491226196,6880,184784841,40258,-0.7015335559844971,0.08847308158874512,-0.08689923584461212,184784845
03-Dec-2023 15:25:25.038,0.7017666101455688,6912,184784841,40258,-0.7015371322631836,0.08844985067844391,-0.08687029778957367,184784846
03-Dec-2023 15:25:26.038,0.7017706632614136,6912,184784841,40258,-0.7015399932861328,0.08841954171657562,-0.08684693276882172,184784847
03-Dec-2023 15:25:27.038,0.7017755508422852,6912,184784841,40258,-0.7015407085418701,0.08839821815490723,-0.08682015538215637,184784848
03-Dec-2023 15:25:28.038,0.7017796039581299,6912,184784841,40258,-0.7015432119369507,0.08837158977985382,-0.0867934376001358,184784849
03-Dec-2023 15:25:29.038,0.7017830610275269,6912,184784841,40258,-0.7015471458435059,0.08834083378314972,-0.08676549792289734,184784850
03-Dec-2023 15:25:30.038,0.7017842531204224,6912,184784841,40258,-0.7015511989593506,0.0883224755525589,-0.08674192428588867,184784851
03-Dec-2023 15:25:31.038,0.701789140701294,6912,184784841,40258,-0.7015539407730103,0.08829152584075928,-0.08671349287033081,184784852
03-Dec-2023 15:25:32.038,0.7017896175384521,6912,184784841,40258,-0.7015590667724609,0.08826811611652374,-0.08669069409370422,184784853
03-Dec-2023 15:25:33.038,0.7017930746078491,6912,184784841,40258,-0.7015624046325684,0.08824121952056885,-0.08666495978832245,184784854
03-Dec-2023 15:25:34.038,0.7017961740493774,6912,184784841,40258,-0.7015650272369385,0.08821845054626465,-0.0866406261920929,184784855
03-Dec-2023 15:25:35.038,0.7017999887466431,6912,184784841,40258,-0.701567530632019,0.08819557726383209,-0.08661320805549622,184784856
03-Dec-2023 15:25:36.038,0.7018022537231445,6912,184784841,40258,-0.7015707492828369,0.0881723165512085,-0.08659371733665466,184784857
03-Dec-2023 15:25:37.038,0.7018054723739624,6912,184784841,40258,-0.7015737295150757,0.08814723789691925,-0.08656799793243408,184784858
03-Dec-2023 15:25:38.038,0.7018115520477295,6912,184784841,40258,-0.7015745639801025,0.08811956644058228,-0.08653724193572998,184784859
03-Dec-2023 15:25:39.038,0.7018156051635742,6912,184784841,40258,-0.7015770673751831,0.08809278905391693,-0.08651238679885864,184784860
03-Dec-2023 15:25:40.038,0.7018183469772339,6912,184784841,40258,-0.7015808820724487,0.08806674182415009,-0.08648629486560822,184784861
03-Dec-2023 15:25:41.038,0.7018213272094727,6912,184784841,40258,-0.7015845775604248,0.08804132044315338,-0.08645886182785034,184784862
03-Dec-2023 15:25:42.038,0.7018234729766846,6912,184784841,40258,-0.7015886306762695,0.0880170464515686,-0.08643245697021484,184784863
03-Dec-2023 15:25:43.038,0.7018254995346069,6912,184784841,40258,-0.7015925645828247,0.0879909098148346,-0.08641116321086884,184784864
03-Dec-2023 15:25:44.038,0.7018294334411621,6912,184784841,40258,-0.7015957832336426,0.08796235918998718,-0.08638204634189606,184784865
03-Dec-2023 15:25:45.038,0.7018331289291382,6912,184784841,40258,-0.7015973329544067,0.08794325590133667,-0.08635908365249634,184784866
03-Dec-2023 15:25:46.038,0.7018359899520874,6912,184784841,40258,-0.7016007900238037,0.08791740238666534,-0.08633458614349365,184784867
03-Dec-2023 15:25:47.038,0.7018401622772217,6912,184784841,40258,-0.701603889465332,0.08788685500621796,-0.08630518615245819,184784868
03-Dec-2023 15:25:48.038,0.7018430233001709,6912,184784841,40258,-0.7016077041625977,0.08786329627037048,-0.08627712726593018,184784869
03-Dec-2023 15:25:49.038,0.7018462419509888,6912,184784841,40258,-0.7016111612319946,0.08783435821533203,-0.0862523764371872,184784870
03-Dec-2023 15:25:50.038,0.7018499374389648,6912,184784841,40258,-0.7016135454177856,0.08780825138092041,-0.08622683584690094,184784871
03-Dec-2023 15:25:51.038,0.7018530368804932,6912,184784873,40265,-0.7016161680221558,0.0877877026796341,-0.08620141446590424,184784872
03-Dec-2023 15:25:52.038,0.7018543481826782,6912,184784873,40265,-0.7016209363937378,0.08776155114173889,-0.08617927134037018,184784873
03-Dec-2023 15:25:53.038,0.7018578052520752,6912,184784873,40265,-0.7016235589981079,0.0877373218536377,-0.08615334331989288,184784874
03-Dec-2023 15:25:54.038,0.7018622159957886,6912,184784873,40265,-0.7016263008117676,0.08771084249019623,-0.08612334728240967,184784875
03-Dec-2023 15:25:55.038,0.7018651962280273,6912,184784873,40265,-0.7016290426254272,0.08768543601036072,-0.08610312640666962,184784876
03-Dec-2023 15:25:56.038,0.7018681764602661,6912,184784873,40265,-0.701633095741272,0.08765694499015808,-0.08607599139213562,184784877
03-Dec-2023 15:25:57.038,0.7018706798553467,6944,184784873,40265,-0.7016355991363525,0.08763761818408966,-0.08605162799358368,184784878
03-Dec-2023 15:25:58.038,0.7018728256225586,6944,184784873,40265,-0.7016400098800659,0.08761119842529297,-0.08602671325206757,184784879
03-Dec-2023 15:25:59.038,0.7018773555755615,6944,184784873,40265,-0.7016421556472778,0.08758209645748138,-0.08600127696990967,184784880
03-Dec-2023 15:26:00.038,0.7018817663192749,6944,184784873,40265,-0.7016444206237793,0.08755500614643097,-0.08597157895565033,184784881
03-Dec-2023 15:26:01.038,0.7018837928771973,6944,184784873,40265,-0.7016490697860718,0.08753006160259247,-0.08594393730163574,184784882
03-Dec-2023 15:26:02.038,0.7018882036209106,6944,184784873,40265,-0.7016512155532837,0.08750231564044952,-0.08591841161251068,184784883
03-Dec-2023 15:26:03.038,0.7018924951553345,6944,184784873,40265,-0.701653242111206,0.08747914433479309,-0.08589135110378265,184784884
03-Dec-2023 15:26:04.038,0.7018940448760986,6944,184784873,40265,-0.7016576528549194,0.08745408058166504,-0.08586809039115906,184784885
03-Dec-2023 15:26:05.038,0.7018977403640747,6944,184784873,40265,-0.70166015625,0.0874294638633728,-0.085842564702034,184784886
03-Dec-2023 15:26:06.038,0.701900839805603,6944,184784873,40265,-0.7016628980636597,0.08740511536598206,-0.08581893146038055,184784887
03-Dec-2023 15:26:07.038,0.7019041776657104,6944,184784873,40265,-0.7016664743423462,0.08737635612487793,-0.0857924222946167,184784888
03-Dec-2023 15:26:08.038,0.7019052505493164,6944,184784873,40265,-0.7016712427139282,0.08735483884811401,-0.08576726913452148,184784889
03-Dec-2023 15:26:09.038,0.7019091844558716,6944,184784873,40265,-0.7016745805740356,0.08732497692108154,-0.08573777973651886,184784890
03-Dec-2023 15:26:10.038,0.7019115686416626,6944,184784873,40265,-0.7016782760620117,0.08729872107505798,-0.08571428060531616,184784891
03-Dec-2023 15:26:11.038,0.7019151449203491,6944,184784873,40265,-0.7016814947128296,0.08727152645587921,-0.08568625152111053,184784892
03-Dec-2023 15:26:12.038,0.7019181251525879,6944,184784873,40265,-0.7016841173171997,0.08724920451641083,-0.08566351234912872,184784893
03-Dec-2023 15:26:13.038,0.7019233703613281,6944,184784873,40265,-0.7016860246658325,0.08722051978111267,-0.08563484251499176,184784894
03-Dec-2023 15:26:14.038,0.7019270658493042,6944,184784873,40265,-0.7016880512237549,0.08719502389431,-0.08561190962791443,184784895
03-Dec-2023 15:26:15.038,0.7019304037094116,6944,184784873,40265,-0.7016907930374146,0.08717179298400879,-0.08558708429336548,184784896
03-Dec-2023 15:26:16.038,0.7019332647323608,6944,184784873,40265,-0.7016942501068115,0.08714598417282104,-0.0855611115694046,184784897
03-Dec-2023 15:26:17.038,0.7019352912902832,6944,184784873,40265,-0.7016985416412354,0.08712109923362732,-0.08553372323513031,184784898
03-Dec-2023 15:26:18.038,0.701940655708313,6944,184784873,40265,-0.7017003297805786,0.08709242939949036,-0.08550862967967987,184784899
03-Dec-2023 15:26:19.038,0.7019407749176025,6944,184784873,40265,-0.701706051826477,0.08706730604171753,-0.08548323810100555,184784900
03-Dec-2023 15:26:20.038,0.7019442319869995,6944,184784873,40265,-0.7017083168029785,0.08704489469528198,-0.08545958995819092,184784901
03-Dec-2023 15:26:21.038,0.7019455432891846,6944,184784873,40265,-0.7017128467559814,0.08702076971530914,-0.08543543517589569,184784902
03-Dec-2023 15:26:22.038,0.7019517421722412,6944,184784873,40265,-0.7017139196395874,0.0869898647069931,-0.08540783822536469,184784903
03-Dec-2023 15:26:23.038,0.7019543647766113,6944,184784905,40252,-0.7017179727554321,0.0869627445936203,-0.08538144826889038,184784904
03-Dec-2023 15:26:24.038,0.7019574642181396,6944,184784905,40252,-0.7017209529876709,0.08693903684616089,-0.08535647392272949,184784905
03-Dec-2023 15:26:25.038,0.7019611597061157,6944,184784905,40252,-0.7017232179641724,0.08691483736038208,-0.08533033728599548,184784906
03-Dec-2023 15:26:26.038,0.7019646167755127,6944,184784905,40252,-0.7017260789871216,0.08688828349113464,-0.08530417084693909,184784907
03-Dec-2023 15:26:27.038,0.7019673585891724,6944,184784905,40252,-0.7017303705215454,0.0868614912033081,-0.08527523279190063,184784908
03-Dec-2023 15:26:28.038,0.7019697427749634,6944,184784905,40252,-0.701734185218811,0.08683544397354126,-0.08525007963180542,184784909
03-Dec-2023 15:26:29.038,0.7019718885421753,6976,184784905,40252,-0.7017372846603394,0.08681440353393555,-0.08522601425647736,184784910
03-Dec-2023 15:26:30.038,0.7019748687744141,6976,184784905,40252,-0.7017407417297363,0.08678960800170898,-0.08520214259624481,184784911
03-Dec-2023 15:26:31.038,0.7019788026809692,6976,184784905,40252,-0.7017431259155273,0.0867614597082138,-0.08517859876155853,184784912
03-Dec-2023 15:26:32.038,0.7019832134246826,6976,184784905,40252,-0.7017446756362915,0.08673804998397827,-0.08515229821205139,184784913
03-Dec-2023 15:26:33.038,0.7019870281219482,6976,184784905,40252,-0.7017476558685303,0.08670957386493683,-0.08512452244758606,184784914
03-Dec-2023 15:26:34.038,0.7019903659820557,6976,184784905,40252,-0.7017500400543213,0.08668532967567444,-0.08510106801986694,184784915
03-Dec-2023 15:26:35.038,0.7019926309585571,6976,184784905,40252,-0.7017544507980347,0.08665996789932251,-0.08507412672042847,184784916
03-Dec-2023 15:26:36.038,0.7019954919815063,6976,184784905,40252,-0.701758623123169,0.08663176000118256,-0.08504483103752136,184784917
03-Dec-2023 15:26:37.038,0.7019976377487183,6976,184784905,40252,-0.7017625570297241,0.0866052508354187,-0.0850212574005127,184784918
03-Dec-2023 15:26:38.038,0.7020012140274048,6976,184784905,40252,-0.7017654180526733,0.08657814562320709,-0.084996297955513,184784919
03-Dec-2023 15:26:39.038,0.7020043134689331,6976,184784905,40252,-0.701768159866333,0.086556077003479,-0.08497081696987152,184784920
03-Dec-2023 15:26:40.038,0.7020061016082764,6976,184784905,40252,-0.7017724514007568,0.08653198182582855,-0.08494500815868378,184784921
03-Dec-2023 15:26:41.038,0.702011227607727,6976,184784905,40252,-0.7017741203308105,0.08650262653827667,-0.08491779863834381,184784922
03-Dec-2023 15:26:42.038,0.7020121812820435,6976,184784905,40252,-0.701778769493103,0.08647933602333069,-0.08489391207695007,184784923
03-Dec-2023 15:26:43.038,0.7020167112350464,6976,184784905,40252,-0.7017805576324463,0.08645221590995789,-0.08486954867839813,184784924
03-Dec-2023 15:26:44.038,0.7020193338394165,6976,184784905,40252,-0.701783299446106,0.0864332765340805,-0.08484606444835663,184784925
03-Dec-2023 15:26:45.038,0.7020232677459717,6976,184784905,40252,-0.7017861604690552,0.08640493452548981,-0.08481933176517487,184784926
03-Dec-2023 15:26:46.038,0.7020264863967896,6976,184784905,40252,-0.7017890214920044,0.08637930452823639,-0.08479410409927368,184784927
03-Dec-2023 15:26:47.038,0.7020301818847656,6976,184784905,40252,-0.7017921209335327,0.08635008335113525,-0.08476772904396057,184784928
03-Dec-2023 15:26:48.038,0.7020338773727417,6976,184784905,40252,-0.7017945051193237,0.086326465010643,-0.08473967015743256,184784929
03-Dec-2023 15:26:49.038,0.7020364999771118,6976,184784905,40252,-0.701798677444458,0.08629883825778961,-0.08471347391605377,184784930
03-Dec-2023 15:26:50.038,0.7020384073257446,6976,184784905,40252,-0.7018030881881714,0.08627094328403473,-0.08468937873840332,184784931
03-Dec-2023 15:26:51.038,0.7020422220230103,6976,184784905,40252,-0.7018060684204102,0.08624325692653656,-0.08466202020645142,184784932
03-Dec-2023 15:26:52.038,0.7020440101623535,6976,184784905,40252,-0.7018097639083862,0.08622100949287415,-0.08463694155216217,184784933
03-Dec-2023 15:26:53.038,0.7020471096038818,6976,184784905,40252,-0.7018125057220459,0.08619746565818787,-0.08461390435695648,184784934
03-Dec-2023 15:26:54.038,0.7020498514175415,6976,184784905,40252,-0.7018159627914429,0.08617274463176727,-0.08458931744098663,184784935
03-Dec-2023 15:26:55.038,0.7020518779754639,6976,184784937,40258,-0.7018195390701294,0.08615021407604218,-0.0845644623041153,184784936
03-Dec-2023 15:26:56.038,0.702055811882019,6976,184784937,40258,-0.7018215656280518,0.08612494170665741,-0.08454054594039917,184784937
03-Dec-2023 15:26:57.038,0.7020614147186279,6976,184784937,40258,-0.7018228769302368,0.08609552681446075,-0.0845135897397995,184784938
03-Dec-2023 15:26:58.038,0.7020634412765503,6976,184784937,40258,-0.7018264532089233,0.08607126772403717,-0.08448974788188934,184784939
03-Dec-2023 15:26:59.038,0.7020670175552368,6976,184784937,40258,-0.7018297910690308,0.08604222536087036,-0.08446033298969269,184784940
03-Dec-2023 15:27:00.038,0.7020699977874756,6976,184784937,40258,-0.7018331289291382,0.08601747453212738,-0.0844351053237915,184784941
03-Dec-2023 15:27:01.038,0.7020729780197144,7008,184784937,40258,-0.7018359899520874,0.0859920084476471,-0.08441072702407837,184784942
03-Dec-2023 15:27:02.038,0.7020758390426636,7008,184784937,40258,-0.701839804649353,0.08596283197402954,-0.08438444137573242,184784943
03-Dec-2023 15:27:03.038,0.7020778656005859,7008,184784937,40258,-0.7018438577651978,0.08594083786010742,-0.08435733616352081,184784944
03-Dec-2023 15:27:04.038,0.7020807266235352,7008,184784937,40258,-0.7018469572067261,0.0859169065952301,-0.08433155715465546,184784945
03-Dec-2023 15:27:05.038,0.7020845413208008,7008,184784937,40258,-0.7018498182296753,0.08588813245296478,-0.08430659770965576,184784946
03-Dec-2023 15:27:06.038,0.7020860910415649,7008,184784937,40258,-0.7018541097640991,0.08586660027503967,-0.08428072929382324,184784947
03-Dec-2023 15:27:07.038,0.7020899057388306,7008,184784937,40258,-0.7018564939498901,0.08583964407444,-0.0842551589012146,184784948
03-Dec-2023 15:27:08.038,0.7020934820175171,7008,184784937,40258,-0.7018585205078125,0.08581584692001343,-0.08423207700252533,184784949
03-Dec-2023 15:27:09.038,0.7020962238311768,7008,184784937,40258,-0.7018623352050781,0.08578941226005554,-0.0842062383890152,184784950
03-Dec-2023 15:27:10.038,0.7020996809005737,7008,184784937,40258,-0.7018653154373169,0.08576133847236633,-0.08417989313602448,184784951
03-Dec-2023 15:27:11.038,0.7021037340164185,7008,184784937,40258,-0.7018675804138184,0.08573570847511292,-0.08415378630161285,184784952
03-Dec-2023 15:27:12.038,0.7021069526672363,7008,184784937,40258,-0.7018699645996094,0.08571368455886841,-0.08412939310073853,184784953
03-Dec-2023 15:27:13.038,0.7021090984344482,7008,184784937,40258,-0.7018740177154541,0.08568622171878815,-0.08410391211509705,184784954
03-Dec-2023 15:27:14.038,0.7021117210388184,7008,184784937,40258,-0.701878547668457,0.0856572687625885,-0.08407633006572723,184784955
03-Dec-2023 15:27:15.038,0.7021135091781616,7008,184784937,40258,-0.7018817663192749,0.08563944697380066,-0.08405318856239319,184784956
03-Dec-2023 15:27:16.038,0.7021160125732422,7008,184784937,40258,-0.7018849849700928,0.08561322093009949,-0.08402934670448303,184784957
03-Dec-2023 15:27:17.038,0.702118992805481,7008,184784937,40258,-0.701889157295227,0.08558252453804016,-0.08400166034698486,184784958
03-Dec-2023 15:27:18.038,0.7021239995956421,7008,184784937,40258,-0.7018905878067017,0.08555583655834198,-0.08397361636161804,184784959
03-Dec-2023 15:27:19.038,0.7021270990371704,7008,184784937,40258,-0.7018935680389404,0.08553151786327362,-0.08394896984100342,184784960
03-Dec-2023 15:27:20.038,0.7021303176879883,7008,184784937,40258,-0.7018975019454956,0.08550271391868591,-0.0839223563671112,184784961
03-Dec-2023 15:27:21.038,0.702133059501648,7008,184784937,40258,-0.7019004821777344,0.08547896146774292,-0.08389753103256226,184784962
03-Dec-2023 15:27:22.038,0.7021372318267822,7008,184784937,40258,-0.7019025087356567,0.08545327186584473,-0.08387109637260437,184784963
03-Dec-2023 15:27:23.038,0.7021404504776001,7008,184784937,40258,-0.7019052505493164,0.08542639017105103,-0.08384722471237183,184784964
03-Dec-2023 15:27:24.038,0.7021434307098389,7008,184784937,40258,-0.7019082307815552,0.08540232479572296,-0.08382229506969452,184784965
03-Dec-2023 15:27:25.038,0.7021465301513672,7008,184784937,40258,-0.701911449432373,0.08537603914737701,-0.08379781246185303,184784966
03-Dec-2023 15:27:26.038,0.702150821685791,7008,184784937,40258,-0.7019138336181641,0.08534888923168182,-0.08377000689506531,184784967
03-Dec-2023 15:27:27.038,0.7021528482437134,7008,184784969,40258,-0.7019176483154297,0.08532607555389404,-0.08374391496181488,184784968
03-Dec-2023 15:27:28.038,0.7021560668945312,7008,184784969,40258,-0.7019206285476685,0.0852997750043869,-0.08371756970882416,184784969
03-Dec-2023 15:27:29.038,0.702157735824585,7008,184784969,40258,-0.7019250392913818,0.08527378737926483,-0.08369413018226624,184784970
03-Dec-2023 15:27:30.038,0.7021595239639282,7008,184784969,40258,-0.7019294500350952,0.08524933457374573,-0.08366592228412628,184784971
03-Dec-2023 15:27:31.038,0.7021626234054565,7008,184784969,40258,-0.701932430267334,0.08522672951221466,-0.08364082872867584,184784972
03-Dec-2023 15:27:32.038,0.7021657228469849,7008,184784969,40258,-0.7019352912902832,0.08520027995109558,-0.08361642062664032,184784973
03-Dec-2023 15:27:33.038,0.7021677494049072,7040,184784969,40258,-0.7019394636154175,0.08517390489578247,-0.08359326422214508,184784974
03-Dec-2023 15:27:34.038,0.7021723985671997,7040,184784969,40258,-0.7019407749176025,0.08514755964279175,-0.0835660994052887,184784975
03-Dec-2023 15:27:35.038,0.7021775245666504,7040,184784969,40258,-0.7019423246383667,0.08512048423290253,-0.08353810012340546,184784976
03-Dec-2023 15:27:36.038,0.702181339263916,7040,184784969,40258,-0.7019444704055786,0.08509504795074463,-0.08351355791091919,184784977
03-Dec-2023 15:27:37.038,0.702183723449707,7040,184784969,40258,-0.7019484043121338,0.0850677490234375,-0.08348806202411652,184784978
03-Dec-2023 15:27:38.038,0.7021864652633667,7040,184784969,40258,-0.7019516229629517,0.0850430577993393,-0.0834636390209198,184784979
03-Dec-2023 15:27:39.038,0.7021884918212891,7040,184784969,40258,-0.7019553184509277,0.08502079546451569,-0.0834389477968216,184784980
03-Dec-2023 15:27:40.038,0.7021915912628174,7040,184784969,40258,-0.7019586563110352,0.08499264717102051,-0.08341380953788757,184784981
03-Dec-2023 15:27:41.038,0.7021938562393188,7040,184784969,40258,-0.701961874961853,0.08497020602226257,-0.08338980376720428,184784982
03-Dec-2023 15:27:42.038,0.7021961212158203,7040,184784969,40258,-0.7019655704498291,0.08494490385055542,-0.08336219191551208,184784983
03-Dec-2023 15:27:43.038,0.7021994590759277,7040,184784969,40258,-0.7019692659378052,0.08491382002830505,-0.08333617448806763,184784984
03-Dec-2023 15:27:44.038,0.7022022008895874,7040,184784969,40258,-0.7019728422164917,0.08488932251930237,-0.08330965042114258,184784985
03-Dec-2023 15:27:45.038,0.7022078037261963,7040,184784969,40258,-0.7019740343093872,0.08486159145832062,-0.08328090608119965,184784986
03-Dec-2023 15:27:46.038,0.7022100687026978,7040,184784969,40258,-0.7019771337509155,0.08483918011188507,-0.08325831592082977,184784987
03-Dec-2023 15:27:47.038,0.702214241027832,7040,184784969,40258,-0.7019790410995483,0.08481308817863464,-0.0832330733537674,184784988
03-Dec-2023 15:27:48.038,0.7022171020507812,7040,184784969,40258,-0.7019823789596558,0.08478832244873047,-0.08320526778697968,184784989
03-Dec-2023 15:27:49.038,0.7022192478179932,7040,184784969,40258,-0.7019860744476318,0.08476248383522034,-0.08318305015563965,184784990
03-Dec-2023 15:27:50.038,0.7022231817245483,7040,184784969,40258,-0.7019881010055542,0.08473974466323853,-0.08315566182136536,184784991
03-Dec-2023 15:27:51.038,0.7022265195846558,7040,184784969,40258,-0.7019915580749512,0.08471028506755829,-0.0831291675567627,184784992
03-Dec-2023 15:27:52.038,0.7022275924682617,7040,184784969,40258,-0.7019964456558228,0.08468526601791382,-0.0831061601638794,184784993
03-Dec-2023 15:27:53.038,0.7022310495376587,7040,184784969,40258,-0.701999306678772,0.08465848863124847,-0.08307904005050659,184784994
03-Dec-2023 15:27:54.038,0.7022335529327393,7040,184784969,40258,-0.7020018100738525,0.08463749289512634,-0.0830555111169815,184784995
03-Dec-2023 15:27:55.038,0.7022367715835571,7040,184784969,40258,-0.7020049095153809,0.08461049199104309,-0.08303031325340271,184784996
03-Dec-2023 15:27:56.038,0.7022398710250854,7040,184784969,40258,-0.7020084857940674,0.08458274602890015,-0.08300347626209259,184784997
03-Dec-2023 15:27:57.038,0.7022430896759033,7040,184784969,40258,-0.702010989189148,0.08455933630466461,-0.0829785168170929,184784998
03-Dec-2023 15:27:58.039,0.7022470235824585,7040,184784969,40258,-0.702013373374939,0.08453088998794556,-0.08295148611068726,184784999
03-Dec-2023 15:27:59.039,0.702251672744751,7040,184785001,40252,-0.7020151615142822,0.08450457453727722,-0.08292508125305176,184785000
03-Dec-2023 15:28:00.039,0.702252984046936,7040,184785001,40252,-0.7020195722579956,0.08448061347007751,-0.08290062844753265,184785001
03-Dec-2023 15:28:01.039,0.7022548913955688,7040,184785001,40252,-0.7020235061645508,0.08445639908313751,-0.08287633955478668,184785002
03-Dec-2023 15:28:02.039,0.7022578716278076,7040,184785001,40252,-0.7020267248153687,0.08442766964435577,-0.08285115659236908,184785003
03-Dec-2023 15:28:03.039,0.7022606134414673,7040,184785001,40252,-0.7020304203033447,0.08440271019935608,-0.08282405138015747,184785004
03-Dec-2023 15:28:04.039,0.7022628784179688,7040,184785001,40252,-0.7020337581634521,0.08437840640544891,-0.0828002542257309,184785005
03-Dec-2023 15:28:05.039,0.7022653818130493,7072,184785001,40252,-0.7020378112792969,0.08434893190860748,-0.08277647197246552,184785006
03-Dec-2023 15:28:06.039,0.7022684812545776,7072,184785001,40252,-0.702040433883667,0.0843265950679779,-0.08274853229522705,184785007
03-Dec-2023 15:28:07.039,0.7022724151611328,7072,184785001,40252,-0.7020423412322998,0.0843023806810379,-0.08272428810596466,184785008
03-Dec-2023 15:28:08.039,0.702275276184082,7072,184785001,40252,-0.7020460367202759,0.0842711329460144,-0.0826987475156784,184785009
03-Dec-2023 15:28:09.039,0.7022788524627686,7072,184785001,40252,-0.7020487785339355,0.08424650132656097,-0.08267122507095337,184785010
03-Dec-2023 15:28:10.039,0.7022836208343506,7072,184785001,40252,-0.7020504474639893,0.08422040939331055,-0.08264540135860443,184785011
03-Dec-2023 15:28:11.039,0.7022870779037476,7072,184785001,40252,-0.7020533084869385,0.08419091999530792,-0.08262133598327637,184785012
03-Dec-2023 15:28:12.039,0.7022874355316162,7072,184785001,40252,-0.7020585536956787,0.08416762948036194,-0.08259686827659607,184785013
03-Dec-2023 15:28:13.039,0.7022910118103027,7072,184785001,40252,-0.7020608186721802,0.08414430916309357,-0.08256950974464417,184785014
03-Dec-2023 15:28:14.039,0.7022943496704102,7072,184785001,40252,-0.7020633220672607,0.08411957323551178,-0.08254510164260864,184785015
03-Dec-2023 15:28:15.039,0.7022961378097534,7072,184785001,40252,-0.7020673751831055,0.08409473299980164,-0.08252060413360596,184785016
03-Dec-2023 15:28:16.039,0.7023001909255981,7072,184785001,40252,-0.7020695209503174,0.08406983315944672,-0.08249323070049286,184785017
03-Dec-2023 15:28:17.039,0.7023022174835205,7072,184785001,40252,-0.7020740509033203,0.08404253423213959,-0.08246873319149017,184785018
03-Dec-2023 15:28:18.039,0.7023049592971802,7072,184785001,40252,-0.7020766735076904,0.0840185135602951,-0.0824444591999054,184785019
03-Dec-2023 15:28:19.039,0.7023098468780518,7072,184785001,40252,-0.7020784616470337,0.08399240672588348,-0.08241789042949677,184785020
03-Dec-2023 15:28:20.039,0.7023122310638428,7072,184785001,40252,-0.7020823955535889,0.08396309614181519,-0.08239273726940155,184785021
03-Dec-2023 15:28:21.039,0.7023156881332397,7072,184785001,40252,-0.7020851373672485,0.0839378833770752,-0.08236601948738098,184785022
03-Dec-2023 15:28:22.039,0.702319860458374,7072,184785001,40252,-0.70208740234375,0.08391189575195312,-0.0823373943567276,184785023
03-Dec-2023 15:28:23.039,0.7023218870162964,7072,184785001,40252,-0.7020910978317261,0.08388638496398926,-0.08231553435325623,184785024
03-Dec-2023 15:28:24.039,0.7023230791091919,7072,184785001,40252,-0.702095627784729,0.08386288583278656,-0.0822894424200058,184785025
03-Dec-2023 15:28:25.039,0.7023279666900635,7072,184785001,40252,-0.7020970582962036,0.08383718132972717,-0.0822623074054718,184785026
03-Dec-2023 15:28:26.039,0.7023301124572754,7072,184785001,40252,-0.702100396156311,0.08381350338459015,-0.08223812282085419,184785027
03-Dec-2023 15:28:27.039,0.7023336887359619,7072,184785001,40252,-0.7021030187606812,0.08378610014915466,-0.08221358060836792,184785028
03-Dec-2023 15:28:28.039,0.702333927154541,7072,184785001,40252,-0.7021085023880005,0.08376269042491913,-0.08218863606452942,184785029
03-Dec-2023 15:28:29.039,0.7023380994796753,7072,184785001,40252,-0.7021105289459229,0.08373695611953735,-0.08216272294521332,184785030
03-Dec-2023 15:28:30.039,0.7023439407348633,7072,184785001,40252,-0.7021111249923706,0.08370904624462128,-0.0821366012096405,184785031
03-Dec-2023 15:28:31.039,0.7023472785949707,7072,184785033,40252,-0.7021142244338989,0.08367891609668732,-0.0821106880903244,184785032
03-Dec-2023 15:28:32.039,0.7023494243621826,7072,184785033,40252,-0.7021186351776123,0.08365301787853241,-0.08208343386650085,184785033
03-Dec-2023 15:28:33.039,0.7023520469665527,7072,184785033,40252,-0.7021216154098511,0.08362914621829987,-0.08205921947956085,184785034
03-Dec-2023 15:28:34.039,0.7023541927337646,7072,184785033,40252,-0.7021249532699585,0.08360527455806732,-0.08203524351119995,184785035
03-Dec-2023 15:28:35.039,0.7023577690124512,7072,184785033,40252,-0.7021274566650391,0.08357858657836914,-0.08201038837432861,184785036
03-Dec-2023 15:28:36.039,0.7023614645004272,7072,184785033,40252,-0.7021299600601196,0.08355480432510376,-0.08198224008083344,184785037
03-Dec-2023 15:28:37.039,0.7023637294769287,7104,184785033,40252,-0.7021328210830688,0.08353382349014282,-0.08195741474628448,184785038
03-Dec-2023 15:28:38.039,0.7023669481277466,7104,184785033,40252,-0.7021361589431763,0.08350534737110138,-0.0819312334060669,184785039
03-Dec-2023 15:28:39.039,0.7023694515228271,7104,184785033,40252,-0.7021397352218628,0.0834803581237793,-0.08190496265888214,184785040
03-Dec-2023 15:28:40.039,0.7023730278015137,7104,184785033,40252,-0.7021424770355225,0.08345192670822144,-0.08187936246395111,184785041
03-Dec-2023 15:28:41.039,0.7023763656616211,7104,184785033,40252,-0.7021455764770508,0.0834248811006546,-0.08185411989688873,184785042
03-Dec-2023 15:28:42.039,0.7023802995681763,7104,184785033,40252,-0.7021470069885254,0.08340083062648773,-0.08182871341705322,184785043
03-Dec-2023 15:28:43.039,0.7023816108703613,7104,184785033,40252,-0.7021517753601074,0.08337381482124329,-0.08180530369281769,184785044
03-Dec-2023 15:28:44.039,0.7023842334747314,7104,184785033,40252,-0.7021545171737671,0.08335177600383759,-0.08178071677684784,184785045
03-Dec-2023 15:28:45.039,0.7023890018463135,7104,184785033,40252,-0.7021567821502686,0.08332370221614838,-0.08175095915794373,184785046
03-Dec-2023 15:28:46.039,0.7023921012878418,7104,184785033,40252,-0.7021598815917969,0.08329679071903229,-0.0817246288061142,184785047
03-Dec-2023 15:28:47.039,0.7023959159851074,7104,184785033,40252,-0.7021616697311401,0.08327193558216095,-0.08170157670974731,184785048
03-Dec-2023 15:28:48.039,0.7023974657058716,7104,184785033,40252,-0.7021654844284058,0.0832514762878418,-0.08167688548564911,184785049
03-Dec-2023 15:28:49.039,0.702401876449585,7104,184785033,40252,-0.7021678686141968,0.08322131633758545,-0.08164893090724945,184785050
03-Dec-2023 15:28:50.039,0.7024037837982178,7104,184785033,40252,-0.7021714448928833,0.08319845795631409,-0.08162637054920197,184785051
03-Dec-2023 15:28:51.039,0.702406644821167,7104,184785033,40252,-0.7021744251251221,0.08317391574382782,-0.08160023391246796,184785052
03-Dec-2023 15:28:52.039,0.7024092674255371,7104,184785033,40252,-0.7021772861480713,0.08315007388591766,-0.08157579600811005,184785053
03-Dec-2023 15:28:53.039,0.7024122476577759,7104,184785033,40252,-0.7021803855895996,0.08312547206878662,-0.08154898881912231,184785054
03-Dec-2023 15:28:54.039,0.7024170160293579,7104,184785033,40252,-0.7021822929382324,0.08309546113014221,-0.08152234554290771,184785055
03-Dec-2023 15:28:55.039,0.7024190425872803,7104,184785033,40252,-0.7021867036819458,0.08306889235973358,-0.08149348199367523,184785056
03-Dec-2023 15:28:56.039,0.7024240493774414,7104,184785033,40252,-0.7021878957748413,0.08304134011268616,-0.08146864175796509,184785057
03-Dec-2023 15:28:57.039,0.7024264335632324,7104,184785033,40252,-0.7021915912628174,0.08301599323749542,-0.08144357800483704,184785058
03-Dec-2023 15:28:58.039,0.7024292945861816,7104,184785033,40252,-0.702194333076477,0.08298967778682709,-0.08141742646694183,184785059
03-Dec-2023 15:28:59.039,0.70243239402771,7104,184785033,40252,-0.7021970748901367,0.08296601474285126,-0.08139410614967346,184785060
03-Dec-2023 15:29:00.039,0.7024359703063965,7104,184785033,40252,-0.7022000551223755,0.08293959498405457,-0.08136524260044098,184785061
03-Dec-2023 15:29:01.039,0.7024385929107666,7104,184785033,40252,-0.7022033929824829,0.08291558921337128,-0.08133921027183533,184785062
03-Dec-2023 15:29:02.039,0.7024405002593994,7104,184785033,40252,-0.7022064924240112,0.08289186656475067,-0.08131726086139679,184785063
03-Dec-2023 15:29:03.039,0.7024431228637695,7104,184785065,40252,-0.7022093534469604,0.08286887407302856,-0.08129224181175232,184785064
03-Dec-2023 15:29:04.039,0.7024451494216919,7104,184785065,40252,-0.7022131681442261,0.08284333348274231,-0.081266850233078,184785065
03-Dec-2023 15:29:05.039,0.7024500370025635,7104,184785065,40252,-0.7022147178649902,0.08281829953193665,-0.08124211430549622,184785066
03-Dec-2023 15:29:06.039,0.7024532556533813,7104,184785065,40252,-0.7022178173065186,0.08279076218605042,-0.08121559023857117,184785067
03-Dec-2023 15:29:07.039,0.7024568319320679,7104,184785065,40252,-0.7022205591201782,0.08276279270648956,-0.08118893206119537,184785068
03-Dec-2023 15:29:08.039,0.7024619579315186,7104,184785065,40252,-0.7022213935852051,0.08273692429065704,-0.08116120100021362,184785069
03-Dec-2023 15:29:09.039,0.7024648189544678,7136,184785065,40252,-0.7022250890731812,0.08271045982837677,-0.08113406598567963,184785070
03-Dec-2023 15:29:10.039,0.7024658918380737,7136,184785065,40252,-0.7022305727005005,0.08268001675605774,-0.08110694587230682,184785071
03-Dec-2023 15:29:11.039,0.7024682760238647,7136,184785065,40252,-0.7022333145141602,0.08265885710716248,-0.08108244836330414,184785072
03-Dec-2023 15:29:12.039,0.7024707794189453,7136,184785065,40252,-0.7022371292114258,0.08263421058654785,-0.08105714619159698,184785073
03-Dec-2023 15:29:13.039,0.7024742364883423,7136,184785065,40252,-0.7022391557693481,0.0826098620891571,-0.08103179931640625,184785074
03-Dec-2023 15:29:14.039,0.702476978302002,7136,184785065,40252,-0.7022420167922974,0.08258527517318726,-0.08100758492946625,184785075
03-Dec-2023 15:29:15.039,0.7024786472320557,7136,184785065,40252,-0.7022454738616943,0.08256317675113678,-0.08098575472831726,184785076
03-Dec-2023 15:29:16.039,0.7024837732315063,7136,184785065,40252,-0.7022467851638794,0.0825364738702774,-0.08095680177211761,184785077
03-Dec-2023 15:29:17.039,0.7024885416030884,7136,184785065,40252,-0.702248215675354,0.08250951766967773,-0.08093197643756866,184785078
03-Dec-2023 15:29:18.039,0.7024916410446167,7136,184785065,40252,-0.7022509574890137,0.08248195052146912,-0.08090673387050629,184785079
03-Dec-2023 15:29:19.039,0.7024945020675659,7136,184785065,40252,-0.7022546529769897,0.08245706558227539,-0.08087998628616333,184785080
03-Dec-2023 15:29:20.039,0.7024972438812256,7136,184785065,40252,-0.7022576332092285,0.08242997527122498,-0.08085404336452484,184785081
03-Dec-2023 15:29:21.039,0.7025017738342285,7136,184785065,40252,-0.7022595405578613,0.08240237832069397,-0.08082695305347443,184785082
03-Dec-2023 15:29:22.039,0.7025026082992554,7136,184785065,40252,-0.7022641897201538,0.08237847685813904,-0.08080396056175232,184785083
03-Dec-2023 15:29:23.039,0.7025052309036255,7136,184785065,40252,-0.7022678852081299,0.082354336977005,-0.08077548444271088,184785084
03-Dec-2023 15:29:24.039,0.7025080919265747,7136,184785065,40252,-0.7022707462310791,0.08233024179935455,-0.08075001835823059,184785085
03-Dec-2023 15:29:25.039,0.7025121450424194,7136,184785065,40252,-0.7022727727890015,0.08230164647102356,-0.08072489500045776,184785086
03-Dec-2023 15:29:26.039,0.7025138139724731,7136,184785065,40252,-0.7022767066955566,0.08227910101413727,-0.08069969713687897,184785087
03-Dec-2023 15:29:27.039,0.7025173902511597,7136,184785065,40252,-0.7022788524627686,0.0822553038597107,-0.08067463338375092,184785088
03-Dec-2023 15:29:28.039,0.7025209665298462,7136,184785065,40252,-0.7022808790206909,0.08222958445549011,-0.08064959943294525,184785089
03-Dec-2023 15:29:29.039,0.7025256156921387,7136,184785065,40252,-0.7022824287414551,0.08220185339450836,-0.08062329888343811,184785090
03-Dec-2023 15:29:30.039,0.702528715133667,7136,184785065,40252,-0.702285885810852,0.08217526972293854,-0.0805962085723877,184785091
03-Dec-2023 15:29:31.039,0.7025320529937744,7136,184785065,40252,-0.7022885084152222,0.082149937748909,-0.08056913316249847,184785092
03-Dec-2023 15:29:32.039,0.7025338411331177,7136,184785065,40252,-0.7022922039031982,0.08212457597255707,-0.08054542541503906,184785093
03-Dec-2023 15:29:33.039,0.7025381326675415,7136,184785065,40252,-0.7022947072982788,0.08209583163261414,-0.08051790297031403,184785094
03-Dec-2023 15:29:34.039,0.7025400400161743,7136,184785065,40252,-0.7022985219955444,0.08207198977470398,-0.08049227297306061,184785095
03-Dec-2023 15:29:35.039,0.7025436162948608,7136,184785097,40258,-0.7023013830184937,0.08204309642314911,-0.08046571910381317,184785096
03-Dec-2023 15:29:36.039,0.7025461196899414,7136,184785097,40258,-0.7023041248321533,0.08202013373374939,-0.08044342696666718,184785097
03-Dec-2023 15:29:37.039,0.7025505304336548,7136,184785097,40258,-0.7023051977157593,0.0819975882768631,-0.0804181694984436,184785098
03-Dec-2023 15:29:38.039,0.7025524377822876,7136,184785097,40258,-0.7023088932037354,0.08197258412837982,-0.08039204776287079,184785099
03-Dec-2023 15:29:39.039,0.70255446434021,7136,184785097,40258,-0.7023125886917114,0.08194988965988159,-0.08036613464355469,184785100
03-Dec-2023 15:29:40.039,0.7025575637817383,7136,184785097,40258,-0.7023159265518188,0.08192117512226105,-0.08034014701843262,184785101
03-Dec-2023 15:29:41.039,0.7025611400604248,7168,184785097,40258,-0.7023184299468994,0.08189360797405243,-0.0803130567073822,184785102
03-Dec-2023 15:29:42.039,0.7025641202926636,7168,184785097,40258,-0.7023216485977173,0.08186806738376617,-0.08028760552406311,184785103
03-Dec-2023 15:29:43.039,0.7025692462921143,7168,184785097,40258,-0.7023229598999023,0.08184009790420532,-0.08025804162025452,184785104
03-Dec-2023 15:29:44.039,0.7025718688964844,7168,184785097,40258,-0.7023254632949829,0.08181844651699066,-0.08023615181446075,184785105
03-Dec-2023 15:29:45.039,0.7025741338729858,7168,184785097,40258,-0.7023296356201172,0.08179022371768951,-0.0802108645439148,184785106
03-Dec-2023 15:29:46.039,0.7025760412216187,7168,184785097,40258,-0.7023334503173828,0.08176584541797638,-0.08018463850021362,184785107
03-Dec-2023 15:29:47.039,0.7025796175003052,7168,184785097,40258,-0.7023355960845947,0.08174176514148712,-0.08015751838684082,184785108
03-Dec-2023 15:29:48.039,0.7025827169418335,7168,184785097,40258,-0.7023382186889648,0.08171507716178894,-0.0801347941160202,184785109
03-Dec-2023 15:29:49.039,0.7025852203369141,7168,184785097,40258,-0.7023415565490723,0.08168967068195343,-0.08010709285736084,184785110
03-Dec-2023 15:29:50.039,0.7025867700576782,7168,184785097,40258,-0.7023464441299438,0.08166447281837463,-0.08008131384849548,184785111
03-Dec-2023 15:29:51.039,0.7025904655456543,7168,184785097,40258,-0.7023478746414185,0.08164064586162567,-0.08005775511264801,184785112
03-Dec-2023 15:29:52.039,0.7025935649871826,7168,184785097,40258,-0.7023502588272095,0.08161793649196625,-0.0800330638885498,184785113
03-Dec-2023 15:29:53.039,0.7025974988937378,7168,184785097,40258,-0.7023532390594482,0.08158648014068604,-0.0800064206123352,184785114
03-Dec-2023 15:29:54.039,0.7026013135910034,7168,184785097,40258,-0.7023555040359497,0.08155989646911621,-0.0799790769815445,184785115
03-Dec-2023 15:29:55.039,0.7026040554046631,7168,184785097,40258,-0.7023584842681885,0.08153852820396423,-0.07995213568210602,184785116
03-Dec-2023 15:29:56.039,0.7026075124740601,7168,184785097,40258,-0.7023606300354004,0.08151040971279144,-0.07992756366729736,184785117
03-Dec-2023 15:29:57.039,0.7026103734970093,7168,184785097,40258,-0.7023636102676392,0.08148522675037384,-0.0799015611410141,184785118
03-Dec-2023 15:29:58.039,0.7026115655899048,7168,184785097,40258,-0.702367901802063,0.08146102726459503,-0.07987850904464722,184785119
03-Dec-2023 15:29:59.039,0.7026132345199585,7168,184785097,40258,-0.7023717164993286,0.0814371258020401,-0.0798540860414505,184785120
03-Dec-2023 15:30:00.039,0.7026184797286987,7168,184785097,40258,-0.7023729085922241,0.08141176402568817,-0.07982480525970459,184785121
03-Dec-2023 15:30:01.039,0.7026224136352539,7168,184785097,40258,-0.702375054359436,0.08138296008110046,-0.07980015873908997,184785122
03-Dec-2023 15:30:02.039,0.7026233673095703,7168,184785097,40258,-0.7023800611495972,0.08135586977005005,-0.07977554202079773,184785123
03-Dec-2023 15:30:03.039,0.702627420425415,7168,184785097,40258,-0.7023818492889404,0.08133237063884735,-0.07974740862846375,184785124
03-Dec-2023 15:30:04.039,0.7026315927505493,7168,184785097,40258,-0.7023833990097046,0.08130915462970734,-0.07972079515457153,184785125
03-Dec-2023 15:30:05.039,0.7026331424713135,7168,184785097,40258,-0.7023875713348389,0.08127996325492859,-0.0796995460987091,184785126
03-Dec-2023 15:30:06.039,0.7026364803314209,7168,184785097,40258,-0.7023899555206299,0.08125841617584229,-0.07967230677604675,184785127
03-Dec-2023 15:30:07.039,0.7026393413543701,7168,184785129,40258,-0.7023929357528687,0.08123458921909332,-0.07964469492435455,184785128
03-Dec-2023 15:30:08.039,0.7026411294937134,7168,184785129,40258,-0.7023969888687134,0.08120548725128174,-0.07962286472320557,184785129
03-Dec-2023 15:30:09.039,0.7026443481445312,7168,184785129,40258,-0.7023999691009521,0.08118017017841339,-0.0795949399471283,184785130
03-Dec-2023 15:30:10.039,0.7026472091674805,7168,184785129,40258,-0.70240318775177,0.08115658164024353,-0.07956521213054657,184785131
03-Dec-2023 15:30:11.039,0.702650785446167,7168,184785129,40258,-0.702405571937561,0.08112752437591553,-0.07954154908657074,184785132
03-Dec-2023 15:30:12.039,0.7026523351669312,7168,184785129,40258,-0.7024091482162476,0.08110393583774567,-0.07952061295509338,184785133
03-Dec-2023 15:30:13.039,0.7026556730270386,7200,184785129,40258,-0.702411413192749,0.08108070492744446,-0.07949244976043701,184785134
03-Dec-2023 15:30:14.039,0.7026573419570923,7200,184785129,40258,-0.702414870262146,0.08105674386024475,-0.079471156001091,184785135
03-Dec-2023 15:30:15.039,0.7026631832122803,7200,184785129,40258,-0.7024155855178833,0.08102764189243317,-0.07944424450397491,184785136
03-Dec-2023 15:30:16.039,0.7026664018630981,7200,184785129,40258,-0.7024178504943848,0.08100831508636475,-0.079414963722229,184785137
03-Dec-2023 15:30:17.039,0.7026685476303101,7200,184785129,40258,-0.7024224996566772,0.08097615838050842,-0.07939104735851288,184785138
03-Dec-2023 15:30:18.039,0.7026727199554443,7200,184785129,40258,-0.7024240493774414,0.08095219731330872,-0.07936486601829529,184785139
03-Dec-2023 15:30:19.039,0.7026770114898682,7200,184785129,40258,-0.702426552772522,0.08092352747917175,-0.07933458685874939,184785140
03-Dec-2023 15:30:20.039,0.7026786804199219,7200,184785129,40258,-0.7024304866790771,0.08089621365070343,-0.07931074500083923,184785141
03-Dec-2023 15:30:21.039,0.702680230140686,7200,184785129,40258,-0.702434778213501,0.08086813986301422,-0.07928678393363953,184785142
03-Dec-2023 15:30:22.039,0.7026828527450562,7200,184785129,40258,-0.7024376392364502,0.08084884285926819,-0.0792580246925354,184785143
03-Dec-2023 15:30:23.039,0.7026853561401367,7200,184785129,40258,-0.7024407386779785,0.08082248270511627,-0.07923619449138641,184785144
03-Dec-2023 15:30:24.039,0.702689528465271,7200,184785129,40258,-0.7024421691894531,0.08079871535301208,-0.07921259105205536,184785145
03-Dec-2023 15:30:25.039,0.7026913166046143,7200,184785129,40258,-0.7024451494216919,0.08077949285507202,-0.07918742299079895,184785146
03-Dec-2023 15:30:26.039,0.7026946544647217,7200,184785129,40258,-0.7024483680725098,0.08075262606143951,-0.07915998995304108,184785147
03-Dec-2023 15:30:27.039,0.7027004957199097,7200,184785129,40258,-0.7024489641189575,0.08072072267532349,-0.07913441956043243,184785148
03-Dec-2023 15:30:28.039,0.7027041912078857,7200,184785129,40258,-0.7024517059326172,0.08069433271884918,-0.07910279929637909,184785149
03-Dec-2023 15:30:29.039,0.7027052640914917,7200,184785129,40258,-0.7024567127227783,0.08066646754741669,-0.07907645404338837,184785150
03-Dec-2023 15:30:30.039,0.7027074098587036,7200,184785129,40258,-0.702460527420044,0.08063867688179016,-0.07905328273773193,184785151
03-Dec-2023 15:30:31.039,0.7027106285095215,7200,184785129,40258,-0.7024626731872559,0.08061826229095459,-0.07902644574642181,184785152
03-Dec-2023 15:30:32.039,0.7027117013931274,7200,184785129,40258,-0.7024673223495483,0.0805894285440445,-0.07900217175483704,184785153
03-Dec-2023 15:30:33.039,0.7027136087417603,7200,184785129,40258,-0.7024710178375244,0.08056551218032837,-0.07897734642028809,184785154
03-Dec-2023 15:30:34.039,0.7027180194854736,7200,184785129,40258,-0.7024720907211304,0.08054502308368683,-0.07895131409168243,184785155
03-Dec-2023 15:30:35.039,0.7027220726013184,7200,184785129,40258,-0.7024739980697632,0.08051684498786926,-0.07892592251300812,184785156
03-Dec-2023 15:30:36.039,0.7027256488800049,7200,184785129,40258,-0.7024766206741333,0.080490842461586,-0.07889942824840546,184785157
03-Dec-2023 15:30:37.039,0.7027279138565063,7200,184785129,40258,-0.7024798393249512,0.08046591281890869,-0.07887358963489532,184785158
03-Dec-2023 15:30:38.039,0.7027318477630615,7200,184785129,40258,-0.7024824619293213,0.0804344117641449,-0.07884730398654938,184785159
03-Dec-2023 15:30:39.039,0.702734112739563,7200,184785161,40258,-0.7024859189987183,0.0804097056388855,-0.07882325351238251,184785160
03-Dec-2023 15:30:40.039,0.7027369737625122,7200,184785161,40258,-0.7024887800216675,0.08038656413555145,-0.07879592478275299,184785161
03-Dec-2023 15:30:41.039,0.7027393579483032,7200,184785161,40258,-0.7024925947189331,0.08035683631896973,-0.07877147197723389,184785162
03-Dec-2023 15:30:42.039,0.7027431726455688,7200,184785161,40258,-0.7024939060211182,0.08033487200737,-0.07874485850334167,184785163
03-Dec-2023 15:30:43.039,0.7027454376220703,7200,184785161,40258,-0.7024970054626465,0.08031105995178223,-0.07872173190116882,184785164
03-Dec-2023 15:30:44.039,0.702747106552124,7200,184785161,40258,-0.7025012969970703,0.08028478920459747,-0.07869698107242584,184785165
03-Dec-2023 15:30:45.039,0.7027503252029419,7232,184785161,40258,-0.7025039196014404,0.08026018738746643,-0.07866938412189484,184785166
03-Dec-2023 15:30:46.039,0.7027542591094971,7232,184785161,40258,-0.7025059461593628,0.0802362859249115,-0.07864122092723846,184785167
03-Dec-2023 15:30:47.039,0.7027567625045776,7232,184785161,40258,-0.7025090456008911,0.08020903170108795,-0.07861925661563873,184785168
03-Dec-2023 15:30:48.039,0.7027604579925537,7232,184785161,40258,-0.7025117874145508,0.08018092811107635,-0.0785921961069107,184785169
03-Dec-2023 15:30:49.039,0.7027623653411865,7232,184785161,40258,-0.7025150060653687,0.08015811443328857,-0.07856616377830505,184785170
03-Dec-2023 15:30:50.039,0.7027668952941895,7232,184785161,40258,-0.7025165557861328,0.08013030886650085,-0.07854148745536804,184785171
03-Dec-2023 15:30:51.039,0.7027701139450073,7232,184785161,40258,-0.7025195360183716,0.08010467886924744,-0.07851402461528778,184785172
03-Dec-2023 15:30:52.039,0.7027708292007446,7232,184785161,40258,-0.7025245428085327,0.08008019626140594,-0.07848677039146423,184785173
03-Dec-2023 15:30:53.039,0.7027735710144043,7232,184785161,40258,-0.7025270462036133,0.08005233108997345,-0.07846514880657196,184785174
03-Dec-2023 15:30:54.039,0.7027784585952759,7232,184785161,40258,-0.7025277614593506,0.08002963662147522,-0.07843993604183197,184785175
03-Dec-2023 15:30:55.039,0.7027817964553833,7232,184785161,40258,-0.7025301456451416,0.08000640571117401,-0.07841365039348602,184785176
03-Dec-2023 15:30:56.039,0.7027829885482788,7232,184785161,40258,-0.7025355100631714,0.07997418940067291,-0.07838690280914307,184785177
03-Dec-2023 15:30:57.039,0.7027860879898071,7232,184785161,40258,-0.702538251876831,0.07994776964187622,-0.0783614069223404,184785178
03-Dec-2023 15:30:58.039,0.7027900218963623,7232,184785161,40258,-0.7025398015975952,0.07992663979530334,-0.07833510637283325,184785179
03-Dec-2023 15:30:59.039,0.702792763710022,7232,184785161,40258,-0.7025424242019653,0.07989934086799622,-0.07831089198589325,184785180
03-Dec-2023 15:31:00.039,0.7027934789657593,7232,184785161,40258,-0.7025474309921265,0.07987305521965027,-0.07828693091869354,184785181
03-Dec-2023 15:31:01.039,0.702797532081604,7232,184785161,40258,-0.7025490999221802,0.07985270023345947,-0.07825510203838348,184785182
03-Dec-2023 15:31:02.039,0.702800989151001,7232,184785161,40258,-0.702551007270813,0.07982595264911652,-0.07823494076728821,184785183
03-Dec-2023 15:31:03.039,0.7028036117553711,7232,184785161,40258,-0.7025538682937622,0.07980096340179443,-0.07821160554885864,184785184
03-Dec-2023 15:31:04.039,0.7028049230575562,7232,184785161,40258,-0.7025586366653442,0.07977499067783356,-0.07818357646465302,184785185
03-Dec-2023 15:31:05.039,0.70280921459198,7232,184785161,40258,-0.702560544013977,0.07974880933761597,-0.07815457880496979,184785186
03-Dec-2023 15:31:06.039,0.702813982963562,7232,184785161,40258,-0.7025623321533203,0.07971921563148499,-0.07812629640102386,184785187
03-Dec-2023 15:31:07.039,0.7028157711029053,7232,184785161,40258,-0.7025657892227173,0.07969312369823456,-0.07810445129871368,184785188
03-Dec-2023 15:31:08.039,0.7028192281723022,7232,184785161,40258,-0.7025684118270874,0.0796668529510498,-0.07807916402816772,184785189
03-Dec-2023 15:31:09.039,0.702820897102356,7232,184785161,40258,-0.7025717496871948,0.07964523136615753,-0.07805520296096802,184785190
03-Dec-2023 15:31:10.039,0.7028238773345947,7232,184785161,40258,-0.7025741338729858,0.07962067425251007,-0.07803158462047577,184785191
03-Dec-2023 15:31:11.039,0.7028273344039917,7232,184785193,40252,-0.7025771141052246,0.07959127426147461,-0.07800424098968506,184785192
03-Dec-2023 15:31:12.039,0.7028287649154663,7232,184785193,40252,-0.7025811672210693,0.07956676185131073,-0.07797905802726746,184785193
03-Dec-2023 15:31:13.039,0.702832818031311,7232,184785193,40252,-0.7025831937789917,0.07954075932502747,-0.07795141637325287,184785194
03-Dec-2023 15:31:14.039,0.7028369903564453,7232,184785193,40252,-0.7025846242904663,0.07951739430427551,-0.07792352139949799,184785195
03-Dec-2023 15:31:15.039,0.7028374671936035,7232,184785193,40252,-0.702589750289917,0.07949037849903107,-0.0779002457857132,184785196
03-Dec-2023 15:31:16.039,0.70284104347229,7232,184785193,40252,-0.7025926113128662,0.07946339249610901,-0.07787160575389862,184785197
03-Dec-2023 15:31:17.039,0.7028453350067139,7264,184785193,40252,-0.7025936841964722,0.0794399231672287,-0.07784752547740936,184785198
03-Dec-2023 15:31:18.039,0.7028480768203735,7264,184785193,40252,-0.7025964260101318,0.07941600680351257,-0.07782340049743652,184785199
03-Dec-2023 15:31:19.039,0.7028490304946899,7264,184785193,40252,-0.7026007175445557,0.07939279079437256,-0.07779975235462189,184785200
03-Dec-2023 15:31:20.039,0.7028508186340332,7264,184785193,40252,-0.7026047706604004,0.0793660581111908,-0.07777445018291473,184785201
03-Dec-2023 15:31:21.039,0.7028566598892212,7264,184785193,40252,-0.7026052474975586,0.0793362408876419,-0.07774490118026733,184785202
03-Dec-2023 15:31:22.039,0.7028601169586182,7264,184785193,40252,-0.7026076316833496,0.07930970191955566,-0.07771939039230347,184785203
03-Dec-2023 15:31:23.039,0.7028614282608032,7264,184785193,40252,-0.7026118040084839,0.07928302884101868,-0.07769663631916046,184785204
03-Dec-2023 15:31:24.039,0.7028641700744629,7264,184785193,40252,-0.7026149034500122,0.07925908267498016,-0.07766939699649811,184785205
03-Dec-2023 15:31:25.039,0.7028681039810181,7264,184785193,40252,-0.7026171684265137,0.07922980189323425,-0.07764366269111633,184785206
03-Dec-2023 15:31:26.039,0.7028703689575195,7264,184785193,40252,-0.7026207447052002,0.07920616865158081,-0.07761704921722412,184785207
03-Dec-2023 15:31:27.039,0.702872633934021,7264,184785193,40252,-0.7026242017745972,0.07918156683444977,-0.07759025692939758,184785208
03-Dec-2023 15:31:28.039,0.7028772830963135,7264,184785193,40252,-0.7026253938674927,0.07915663719177246,-0.07756102085113525,184785209
03-Dec-2023 15:31:29.039,0.7028799057006836,7264,184785193,40252,-0.7026280164718628,0.07913073897361755,-0.0775398313999176,184785210
03-Dec-2023 15:31:30.039,0.7028827667236328,7264,184785193,40252,-0.7026306390762329,0.07910594344139099,-0.07751578092575073,184785211
03-Dec-2023 15:31:31.039,0.7028822898864746,7264,184785193,40252,-0.7026364803314209,0.0790838748216629,-0.07749117910861969,184785212
03-Dec-2023 15:31:32.039,0.7028853893280029,7264,184785193,40252,-0.7026393413543701,0.07905645668506622,-0.07746557891368866,184785213
03-Dec-2023 15:31:33.039,0.7028882503509521,7264,184785193,40252,-0.7026411294937134,0.0790359228849411,-0.07744017243385315,184785214
03-Dec-2023 15:31:34.039,0.7028908729553223,7264,184785193,40252,-0.7026447057723999,0.07900622487068176,-0.07741458714008331,184785215
03-Dec-2023 15:31:35.039,0.702893853187561,7264,184785193,40252,-0.7026480436325073,0.07897637784481049,-0.07738938927650452,184785216
03-Dec-2023 15:31:36.039,0.7028976678848267,7264,184785193,40252,-0.7026501893997192,0.07895231246948242,-0.0773603618144989,184785217
03-Dec-2023 15:31:37.039,0.7029037475585938,7264,184785193,40252,-0.7026499509811401,0.07892650365829468,-0.077333465218544,184785218
03-Dec-2023 15:31:38.039,0.7029063701629639,7264,184785193,40252,-0.7026530504226685,0.0788983553647995,-0.07730917632579803,184785219
03-Dec-2023 15:31:39.039,0.7029074430465698,7264,184785193,40252,-0.7026576995849609,0.07887151837348938,-0.07728369534015656,184785220
03-Dec-2023 15:31:40.039,0.7029120922088623,7264,184785193,40252,-0.7026584148406982,0.07885152101516724,-0.0772566944360733,184785221
03-Dec-2023 15:31:41.039,0.7029135227203369,7264,184785193,40252,-0.7026625871658325,0.07882295548915863,-0.0772346556186676,184785222
03-Dec-2023 15:31:42.039,0.7029156684875488,7264,184785193,40252,-0.7026654481887817,0.07880158722400665,-0.07720968127250671,184785223
03-Dec-2023 15:31:43.039,0.7029175758361816,7264,184785225,40258,-0.7026690244674683,0.07877713441848755,-0.0771847665309906,184785224
03-Dec-2023 15:31:44.039,0.7029212713241577,7264,184785225,40258,-0.7026712894439697,0.07874909043312073,-0.07715891301631927,184785225
03-Dec-2023 15:31:45.039,0.7029234170913696,7264,184785225,40258,-0.7026748657226562,0.07872378826141357,-0.0771326869726181,184785226
03-Dec-2023 15:31:46.039,0.7029259204864502,7264,184785225,40258,-0.7026782035827637,0.07869862020015717,-0.07710656523704529,184785227
03-Dec-2023 15:31:47.039,0.7029279470443726,7264,184785225,40258,-0.7026818990707397,0.07867047190666199,-0.07708124816417694,184785228
03-Dec-2023 15:31:48.039,0.7029333114624023,7264,184785225,40258,-0.7026828527450562,0.07864454388618469,-0.07705315947532654,184785229
03-Dec-2023 15:31:49.039,0.7029377222061157,7296,184785225,40258,-0.7026841640472412,0.07861708104610443,-0.07702767848968506,184785230
03-Dec-2023 15:31:50.039,0.7029386758804321,7296,184785225,40258,-0.7026889324188232,0.07859045267105103,-0.0770035833120346,184785231
03-Dec-2023 15:31:51.039,0.7029414176940918,7296,184785225,40258,-0.702691912651062,0.07856576144695282,-0.07697641849517822,184785232
03-Dec-2023 15:31:52.039,0.7029448747634888,7296,184785225,40258,-0.7026938199996948,0.07854290306568146,-0.07695126533508301,184785233
03-Dec-2023 15:31:53.039,0.7029478549957275,7296,184785225,40258,-0.702696681022644,0.07851468026638031,-0.07692877948284149,184785234
03-Dec-2023 15:31:54.039,0.7029483318328857,7296,184785225,40258,-0.7027009725570679,0.07849372923374176,-0.07690300047397614,184785235
03-Dec-2023 15:31:55.039,0.7029502391815186,7296,184785225,40258,-0.7027051448822021,0.0784691721200943,-0.07687433063983917,184785236
03-Dec-2023 15:31:56.039,0.702954888343811,7296,184785225,40258,-0.7027056217193604,0.07844337821006775,-0.07685332000255585,184785237
03-Dec-2023 15:31:57.039,0.7029576301574707,7296,184785225,40258,-0.7027088403701782,0.07841771841049194,-0.0768251121044159,184785238
03-Dec-2023 15:31:58.039,0.7029601335525513,7296,184785225,40258,-0.7027122974395752,0.07839016616344452,-0.07679770886898041,184785239
03-Dec-2023 15:31:59.039,0.7029646635055542,7296,184785225,40258,-0.7027137279510498,0.0783613920211792,-0.07677167654037476,184785240
03-Dec-2023 15:32:00.039,0.7029675245285034,7296,184785225,40258,-0.7027162313461304,0.07833835482597351,-0.0767459124326706,184785241
03-Dec-2023 15:32:01.039,0.7029706239700317,7296,184785225,40258,-0.7027190923690796,0.078311488032341,-0.07671964168548584,184785242
03-Dec-2023 15:32:02.039,0.7029720544815063,7296,184785225,40258,-0.7027237415313721,0.07828289270401001,-0.07669183611869812,184785243
03-Dec-2023 15:32:03.039,0.7029762268066406,7296,184785225,40258,-0.7027250528335571,0.07825860381126404,-0.07666686177253723,184785244
03-Dec-2023 15:32:04.039,0.7029777765274048,7296,184785225,40258,-0.7027288675308228,0.07823467254638672,-0.07664135098457336,184785245
03-Dec-2023 15:32:05.039,0.702980637550354,7296,184785225,40258,-0.7027310132980347,0.07821053266525269,-0.0766209065914154,184785246
03-Dec-2023 15:32:06.039,0.7029823064804077,7296,184785225,40258,-0.7027345895767212,0.07818682491779327,-0.07659715414047241,184785247
03-Dec-2023 15:32:07.039,0.7029871940612793,7296,184785225,40258,-0.7027360200881958,0.07816076278686523,-0.07656612992286682,184785248
03-Dec-2023 15:32:08.039,0.7029901742935181,7296,184785225,40258,-0.7027381658554077,0.07813730835914612,-0.07654301822185516,184785249
03-Dec-2023 15:32:09.039,0.7029945850372314,7296,184785225,40258,-0.7027393579483032,0.07810942828655243,-0.0765175074338913,184785250
03-Dec-2023 15:32:10.039,0.7029956579208374,7296,184785225,40258,-0.7027444839477539,0.0780838131904602,-0.07649068534374237,184785251
03-Dec-2023 15:32:11.039,0.7029976844787598,7296,184785225,40258,-0.7027480602264404,0.0780559629201889,-0.07646350562572479,184785252
03-Dec-2023 15:32:12.039,0.703001856803894,7296,184785225,40258,-0.7027500867843628,0.07803095877170563,-0.07643595337867737,184785253
03-Dec-2023 15:32:13.039,0.7030029296875,7296,184785225,40258,-0.7027543783187866,0.07800358533859253,-0.07641085982322693,184785254
03-Dec-2023 15:32:14.039,0.7030043601989746,7296,184785225,40258,-0.7027586698532104,0.07797695696353912,-0.07638941705226898,184785255
03-Dec-2023 15:32:15.039,0.7030073404312134,7296,184785257,40258,-0.7027605772018433,0.07795539498329163,-0.07636383175849915,184785256
03-Dec-2023 15:32:16.039,0.7030136585235596,7296,184785257,40258,-0.7027604579925537,0.07792821526527405,-0.07633674144744873,184785257
03-Dec-2023 15:32:17.039,0.7030149698257446,7296,184785257,40258,-0.7027643918991089,0.07790295779705048,-0.07631136476993561,184785258
03-Dec-2023 15:32:18.039,0.7030175924301147,7296,184785257,40258,-0.7027672529220581,0.07787942886352539,-0.0762869268655777,184785259
03-Dec-2023 15:32:19.039,0.7030225992202759,7296,184785257,40258,-0.7027682065963745,0.07785166800022125,-0.07626116275787354,184785260
03-Dec-2023 15:32:20.039,0.7030260562896729,7296,184785257,40258,-0.7027701139450073,0.07782769203186035,-0.07623590528964996,184785261
03-Dec-2023 15:32:21.039,0.703026533126831,7328,184785257,40258,-0.7027748823165894,0.07780417799949646,-0.07621170580387115,184785262
03-Dec-2023 15:32:22.039,0.7030282020568848,7328,184785257,40258,-0.7027795314788818,0.07777474820613861,-0.07618331909179688,184785263
03-Dec-2023 15:32:23.039,0.7030304670333862,7328,184785257,40258,-0.7027829885482788,0.0777481198310852,-0.07615707814693451,184785264
03-Dec-2023 15:32:24.039,0.7030341625213623,7328,184785257,40258,-0.7027851343154907,0.0777197927236557,-0.07613083720207214,184785265
03-Dec-2023 15:32:25.039,0.703035831451416,7328,184785257,40258,-0.7027888298034668,0.07769662141799927,-0.0761064738035202,184785266
03-Dec-2023 15:32:26.039,0.7030383348464966,7328,184785257,40258,-0.7027920484542847,0.07767118513584137,-0.07608026266098022,184785267
03-Dec-2023 15:32:27.039,0.7030408382415771,7328,184785257,40258,-0.7027944326400757,0.07764866948127747,-0.07605700194835663,184785268
03-Dec-2023 15:32:28.039,0.7030462026596069,7328,184785257,40258,-0.7027946710586548,0.07762426137924194,-0.07603107392787933,184785269
03-Dec-2023 15:32:29.039,0.7030470371246338,7328,184785257,40258,-0.7027989625930786,0.07759931683540344,-0.07600867748260498,184785270
03-Dec-2023 15:32:30.039,0.7030527591705322,7328,184785257,40258,-0.702799916267395,0.07756927609443665,-0.07597887516021729,184785271
03-Dec-2023 15:32:31.039,0.7030571699142456,7328,184785257,40258,-0.7028013467788696,0.07754263281822205,-0.07595314085483551,184785272
03-Dec-2023 15:32:32.039,0.7030590772628784,7328,184785257,40258,-0.702804684638977,0.07751648128032684,-0.0759279876947403,184785273
03-Dec-2023 15:32:33.039,0.7030589580535889,7328,184785257,40258,-0.7028099298477173,0.07749220728874207,-0.07590349018573761,184785274
03-Dec-2023 15:32:34.039,0.7030625343322754,7328,184785257,40258,-0.7028125524520874,0.07746639847755432,-0.07587431371212006,184785275
03-Dec-2023 15:32:35.039,0.7030643224716187,7328,184785257,40258,-0.7028158903121948,0.07744207978248596,-0.0758529007434845,184785276
03-Dec-2023 15:32:36.039,0.7030683755874634,7328,184785257,40258,-0.7028177976608276,0.0774143636226654,-0.07582676410675049,184785277
03-Dec-2023 15:32:37.039,0.7030682563781738,7328,184785257,40258,-0.7028230428695679,0.07738958299160004,-0.07580114901065826,184785278
03-Dec-2023 15:32:38.039,0.7030725479125977,7328,184785257,40258,-0.7028249502182007,0.07736361026763916,-0.07577283680438995,184785279
03-Dec-2023 15:32:39.039,0.7030774354934692,7328,184785257,40258,-0.7028259038925171,0.07733701169490814,-0.07574476301670074,184785280
03-Dec-2023 15:32:40.039,0.7030797004699707,7328,184785257,40258,-0.702829122543335,0.07731159031391144,-0.07572172582149506,184785281
03-Dec-2023 15:32:41.039,0.7030817270278931,7328,184785257,40258,-0.7028322219848633,0.07728776335716248,-0.07569830119609833,184785282
03-Dec-2023 15:32:42.039,0.70308518409729,7328,184785257,40258,-0.7028342485427856,0.07726114988327026,-0.07567186653614044,184785283
03-Dec-2023 15:32:43.039,0.7030900716781616,7328,184785257,40258,-0.702835202217102,0.0772348940372467,-0.07564404606819153,184785284
03-Dec-2023 15:32:44.039,0.7030923366546631,7328,184785257,40258,-0.702838659286499,0.07720795273780823,-0.07561828196048737,184785285
03-Dec-2023 15:32:45.039,0.7030938863754272,7328,184785257,40258,-0.7028427124023438,0.07718174159526825,-0.07559621334075928,184785286
03-Dec-2023 15:32:46.039,0.7030971050262451,7328,184785257,40258,-0.7028452157974243,0.07715697586536407,-0.07556730508804321,184785287
03-Dec-2023 15:32:47.039,0.7031017541885376,7328,184785289,40258,-0.7028461694717407,0.0771283507347107,-0.07554326951503754,184785288
03-Dec-2023 15:32:48.039,0.7031022310256958,7328,184785289,40258,-0.7028511762619019,0.07710327208042145,-0.07551775872707367,184785289
03-Dec-2023 15:32:49.039,0.7031049728393555,7328,184785289,40258,-0.7028542757034302,0.07707850635051727,-0.07548993825912476,184785290
03-Dec-2023 15:32:50.039,0.7031071186065674,7328,184785289,40258,-0.7028573751449585,0.07705502212047577,-0.07546563446521759,184785291
03-Dec-2023 15:32:51.039,0.7031108140945435,7328,184785289,40258,-0.7028590440750122,0.0770302265882492,-0.07544077932834625,184785292
03-Dec-2023 15:32:52.039,0.7031126022338867,7328,184785289,40258,-0.7028627395629883,0.07700321078300476,-0.07541561126708984,184785293
03-Dec-2023 15:32:53.039,0.7031137943267822,7360,184785289,40258,-0.7028664350509644,0.07698000967502594,-0.07539230585098267,184785294
03-Dec-2023 15:32:54.039,0.7031182050704956,7360,184785289,40258,-0.7028682231903076,0.0769529640674591,-0.07536491751670837,184785295
03-Dec-2023 15:32:55.039,0.703122615814209,7360,184785289,40258,-0.7028696537017822,0.07692629098892212,-0.07533814013004303,184785296
03-Dec-2023 15:32:56.039,0.7031257152557373,7360,184785289,40258,-0.7028721570968628,0.0768985003232956,-0.07531270384788513,184785297
03-Dec-2023 15:32:57.039,0.7031286954879761,7360,184785289,40258,-0.7028751373291016,0.07687298953533173,-0.07528363168239594,184785298
03-Dec-2023 15:32:58.039,0.7031316757202148,7360,184785289,40258,-0.7028771638870239,0.07684771716594696,-0.07525943219661713,184785299
03-Dec-2023 15:32:59.039,0.7031354904174805,7360,184785289,40258,-0.7028787136077881,0.07682296633720398,-0.07523496448993683,184785300
03-Dec-2023 15:33:00.039,0.7031372785568237,7360,184785289,40258,-0.7028826475143433,0.07679909467697144,-0.07520584762096405,184785301
03-Dec-2023 15:33:01.039,0.7031376361846924,7360,184785289,40258,-0.7028871774673462,0.07677355408668518,-0.07518628239631653,184785302
03-Dec-2023 15:33:02.039,0.7031406164169312,7360,184785289,40258,-0.7028899192810059,0.07674707472324371,-0.07516089081764221,184785303
03-Dec-2023 15:33:03.039,0.7031446695327759,7360,184785289,40258,-0.7028919458389282,0.07672044634819031,-0.07513035833835602,184785304
03-Dec-2023 15:33:04.039,0.7031466960906982,7360,184785289,40258,-0.7028958797454834,0.07669059932231903,-0.07510538399219513,184785305
03-Dec-2023 15:33:05.039,0.703148365020752,7360,184785289,40258,-0.7028994560241699,0.07666629552841187,-0.07508163154125214,184785306
03-Dec-2023 15:33:06.039,0.7031509876251221,7360,184785289,40258,-0.7029014825820923,0.07664652168750763,-0.07505685091018677,184785307
03-Dec-2023 15:33:07.039,0.7031548023223877,7360,184785289,40258,-0.7029035091400146,0.07661895453929901,-0.0750311017036438,184785308
03-Dec-2023 15:33:08.039,0.7031571865081787,7360,184785289,40258,-0.7029068470001221,0.07659104466438293,-0.0750071257352829,184785309
03-Dec-2023 15:33:09.039,0.7031611204147339,7360,184785289,40258,-0.7029086351394653,0.07656872272491455,-0.07497720420360565,184785310
03-Dec-2023 15:33:10.039,0.7031666040420532,7360,184785289,40258,-0.7029088735580444,0.0765412449836731,-0.07495130598545074,184785311
03-Dec-2023 15:33:11.039,0.7031692266464233,7360,184785289,40258,-0.7029117345809937,0.07651232182979584,-0.07492677867412567,184785312
03-Dec-2023 15:33:12.039,0.7031701803207397,7360,184785289,40258,-0.7029160261154175,0.07649073004722595,-0.07489895820617676,184785313
03-Dec-2023 15:33:13.039,0.703170895576477,7360,184785289,40258,-0.7029207944869995,0.07646593451499939,-0.07487674057483673,184785314
03-Dec-2023 15:33:14.039,0.703174352645874,7360,184785289,40258,-0.7029232978820801,0.07643766701221466,-0.07485048472881317,184785315
03-Dec-2023 15:33:15.039,0.7031774520874023,7360,184785289,40258,-0.7029256820678711,0.07641428709030151,-0.07481987774372101,184785316
03-Dec-2023 15:33:16.039,0.703177809715271,7360,184785289,40258,-0.7029300928115845,0.07639065384864807,-0.07479946315288544,184785317
03-Dec-2023 15:33:17.039,0.7031806707382202,7360,184785289,40258,-0.7029330730438232,0.0763617753982544,-0.07477495074272156,184785318
03-Dec-2023 15:33:18.039,0.7031855583190918,7360,184785289,40258,-0.702933669090271,0.076338991522789,-0.07474641501903534,184785319
03-Dec-2023 15:33:19.039,0.7031896114349365,7360,184785321,40258,-0.7029356956481934,0.07630877196788788,-0.07471956312656403,184785320
03-Dec-2023 15:33:20.039,0.7031921148300171,7360,184785321,40258,-0.7029379606246948,0.0762869119644165,-0.07469634711742401,184785321
03-Dec-2023 15:33:21.039,0.7031950950622559,7360,184785321,40258,-0.7029412984848022,0.07625867426395416,-0.07466742396354675,184785322
03-Dec-2023 15:33:22.039,0.7031996250152588,7360,184785321,40258,-0.70294189453125,0.07623587548732758,-0.07464389503002167,184785323
03-Dec-2023 15:33:23.039,0.7032003402709961,7360,184785321,40258,-0.702946662902832,0.0762065201997757,-0.0746217668056488,184785324
03-Dec-2023 15:33:24.039,0.703202486038208,7360,184785321,40258,-0.7029498815536499,0.07618241012096405,-0.07459397614002228,184785325
03-Dec-2023 15:33:25.039,0.7032046318054199,7392,184785321,40258,-0.7029532194137573,0.07615797221660614,-0.07456813752651215,184785326
03-Dec-2023 15:33:26.039,0.703209638595581,7392,184785321,40258,-0.7029538154602051,0.07613152265548706,-0.07454341650009155,184785327
03-Dec-2023 15:33:27.039,0.7032102346420288,7392,184785321,40258,-0.7029582262039185,0.07610850036144257,-0.07451850175857544,184785328
03-Dec-2023 15:33:28.039,0.7032114267349243,7392,184785321,40258,-0.7029626369476318,0.0760832279920578,-0.07449255883693695,184785329
03-Dec-2023 15:33:29.039,0.7032138109207153,7392,184785321,40258,-0.702965259552002,0.07605922222137451,-0.07446944713592529,184785330
03-Dec-2023 15:33:30.039,0.7032190561294556,7392,184785321,40258,-0.702966570854187,0.07602976262569427,-0.07443931698799133,184785331
03-Dec-2023 15:33:31.039,0.7032214403152466,7392,184785321,40258,-0.7029694318771362,0.07600508630275726,-0.07441526651382446,184785332
03-Dec-2023 15:33:32.039,0.703223466873169,7392,184785321,40258,-0.7029725313186646,0.07597999274730682,-0.07438860833644867,184785333
03-Dec-2023 15:33:33.039,0.7032277584075928,7392,184785321,40258,-0.7029742002487183,0.07595188915729523,-0.07436133921146393,184785334
03-Dec-2023 15:33:34.039,0.7032313346862793,7392,184785321,40258,-0.7029759883880615,0.07592673599720001,-0.07433712482452393,184785335
03-Dec-2023 15:33:35.039,0.7032333612442017,7392,184785321,40258,-0.7029792070388794,0.07590068876743317,-0.07431349158287048,184785336
03-Dec-2023 15:33:36.039,0.7032351493835449,7392,184785321,40258,-0.7029834985733032,0.07587414979934692,-0.07428346574306488,184785337
03-Dec-2023 15:33:37.039,0.7032383680343628,7392,184785321,40258,-0.7029862403869629,0.07584601640701294,-0.07425816357135773,184785338
03-Dec-2023 15:33:38.039,0.7032421827316284,7392,184785321,40258,-0.7029870748519897,0.07582320272922516,-0.07423539459705353,184785339
03-Dec-2023 15:33:39.039,0.7032434940338135,7392,184785321,40258,-0.7029910087585449,0.07579955458641052,-0.07420901954174042,184785340
03-Dec-2023 15:33:40.039,0.7032452821731567,7392,184785321,40258,-0.7029945850372314,0.07577502727508545,-0.07418544590473175,184785341
03-Dec-2023 15:33:41.039,0.7032490968704224,7392,184785321,40258,-0.702996015548706,0.07575000822544098,-0.07416076958179474,184785342
03-Dec-2023 15:33:42.039,0.7032536268234253,7392,184785321,40258,-0.7029976844787598,0.07572142779827118,-0.07412780821323395,184785343
03-Dec-2023 15:33:43.039,0.7032537460327148,7392,184785321,40258,-0.7030028104782104,0.07569444179534912,-0.07410761713981628,184785344
03-Dec-2023 15:33:44.039,0.7032567262649536,7392,184785321,40258,-0.7030049562454224,0.07567031681537628,-0.07408258318901062,184785345
03-Dec-2023 15:33:45.039,0.703261137008667,7392,184785321,40258,-0.7030061483383179,0.07564643025398254,-0.07405264675617218,184785346
03-Dec-2023 15:33:46.039,0.7032630443572998,7392,184785321,40258,-0.7030099630355835,0.07561849057674408,-0.07403039932250977,184785347
03-Dec-2023 15:33:47.039,0.7032637596130371,7392,184785321,40258,-0.7030140161514282,0.07559585571289062,-0.0740073025226593,184785348
03-Dec-2023 15:33:48.039,0.7032663822174072,7392,184785321,40258,-0.7030167579650879,0.07557161152362823,-0.07397995889186859,184785349
03-Dec-2023 15:33:49.039,0.7032716274261475,7392,184785321,40258,-0.7030172348022461,0.07554429769515991,-0.07395458221435547,184785350
03-Dec-2023 15:33:50.039,0.703274130821228,7392,184785321,40258,-0.7030208110809326,0.0755152702331543,-0.07392747700214386,184785351
03-Dec-2023 15:33:51.039,0.7032767534255981,7392,184785353,40258,-0.7030236721038818,0.07549269497394562,-0.07389973104000092,184785352
03-Dec-2023 15:33:52.039,0.7032800912857056,7392,184785353,40258,-0.7030254602432251,0.07546757161617279,-0.07387322187423706,184785353
03-Dec-2023 15:33:53.039,0.703282356262207,7392,184785353,40258,-0.7030282020568848,0.075439453125,-0.07385417819023132,184785354
03-Dec-2023 15:33:54.039,0.7032856941223145,7392,184785353,40258,-0.7030304670333862,0.07541713118553162,-0.07382418215274811,184785355
03-Dec-2023 15:33:55.039,0.7032873630523682,7392,184785353,40258,-0.7030341625213623,0.07538975775241852,-0.07380029559135437,184785356
03-Dec-2023 15:33:56.039,0.7032887935638428,7392,184785353,40258,-0.7030379772186279,0.07536537945270538,-0.07377664744853973,184785357
03-Dec-2023 15:33:57.039,0.7032941579818726,7424,184785353,40258,-0.7030386924743652,0.07533887028694153,-0.07374727725982666,184785358
03-Dec-2023 15:33:58.039,0.7032972574234009,7424,184785353,40258,-0.7030413150787354,0.0753103643655777,-0.07372331619262695,184785359
03-Dec-2023 15:33:59.039,0.7032990455627441,7424,184785353,40258,-0.7030445337295532,0.07528309524059296,-0.07369837164878845,184785360
03-Dec-2023 15:34:00.039,0.7032996416091919,7424,184785353,40258,-0.7030490636825562,0.07526172697544098,-0.07367028295993805,184785361
03-Dec-2023 15:34:01.039,0.7033032178878784,7424,184785353,40258,-0.7030512094497681,0.07523427903652191,-0.0736447423696518,184785362
03-Dec-2023 15:34:02.039,0.7033058404922485,7424,184785353,40258,-0.7030539512634277,0.07520914077758789,-0.07361865043640137,184785363
03-Dec-2023 15:34:03.039,0.7033067941665649,7424,184785353,40258,-0.7030582427978516,0.07518471777439117,-0.0735936313867569,184785364
03-Dec-2023 15:34:04.039,0.7033118009567261,7424,184785353,40258,-0.7030596733093262,0.07515427470207214,-0.0735645741224289,184785365
03-Dec-2023 15:34:05.039,0.7033153772354126,7424,184785353,40258,-0.7030607461929321,0.0751306414604187,-0.07354201376438141,184785366
03-Dec-2023 15:34:06.039,0.7033183574676514,7424,184785353,40258,-0.7030631303787231,0.07510612905025482,-0.07351785898208618,184785367
03-Dec-2023 15:34:07.039,0.7033218145370483,7424,184785353,40258,-0.7030652761459351,0.07508136332035065,-0.07348901033401489,184785368
03-Dec-2023 15:34:08.039,0.7033240795135498,7424,184785353,40258,-0.703068733215332,0.0750540941953659,-0.07346436381340027,184785369
03-Dec-2023 15:34:09.039,0.7033253908157349,7424,184785353,40258,-0.7030718326568604,0.07502992451190948,-0.07344533503055573,184785370
03-Dec-2023 15:34:10.039,0.7033283710479736,7424,184785353,40258,-0.7030748128890991,0.0750054270029068,-0.07341410219669342,184785371
03-Dec-2023 15:34:11.039,0.7033308744430542,7424,184785353,40258,-0.7030776739120483,0.07498225569725037,-0.07338617742061615,184785372
03-Dec-2023 15:34:12.039,0.7033326625823975,7424,184785353,40258,-0.7030820846557617,0.07494713366031647,-0.07336318492889404,184785373
03-Dec-2023 15:34:13.040,0.7033369541168213,7424,184785353,40258,-0.7030833959579468,0.07492022216320038,-0.07333403825759888,184785374
03-Dec-2023 15:34:14.040,0.7033405303955078,7424,184785353,40258,-0.7030844688415527,0.07490512728691101,-0.0733054131269455,184785375
03-Dec-2023 15:34:15.040,0.7033405303955078,7424,184785353,40258,-0.7030903100967407,0.07487224042415619,-0.07328547537326813,184785376
03-Dec-2023 15:34:16.040,0.7033436298370361,7424,184785353,40258,-0.7030918598175049,0.0748487114906311,-0.07326580584049225,184785377
03-Dec-2023 15:34:17.040,0.7033476829528809,7424,184785353,40258,-0.7030928134918213,0.07482978701591492,-0.07323276996612549,184785378
03-Dec-2023 15:34:18.040,0.7033506631851196,7424,184785353,40258,-0.7030959129333496,0.07479870319366455,-0.07321132719516754,184785379
03-Dec-2023 15:34:19.040,0.7033519744873047,7424,184785353,40258,-0.7030994892120361,0.07477249205112457,-0.07318751513957977,184785380
03-Dec-2023 15:34:20.040,0.703356146812439,7424,184785353,40258,-0.7031009197235107,0.07475145161151886,-0.07315453886985779,184785381
03-Dec-2023 15:34:21.040,0.7033605575561523,7424,184785353,40258,-0.7031022310256958,0.07472097873687744,-0.07313142716884613,184785382
03-Dec-2023 15:34:22.040,0.703360915184021,7424,184785353,40258,-0.7031078338623047,0.07468904554843903,-0.07310888171195984,184785383
03-Dec-2023 15:34:23.040,0.7033666372299194,7424,184785385,40258,-0.7031079530715942,0.07466813921928406,-0.07307381927967072,184785384
03-Dec-2023 15:34:24.040,0.7033677101135254,7424,184785385,40258,-0.7031118869781494,0.07464228570461273,-0.07305136322975159,184785385
03-Dec-2023 15:34:25.040,0.7033704519271851,7424,184785385,40258,-0.7031147480010986,0.07461041212081909,-0.07302950322628021,184785386
03-Dec-2023 15:34:26.040,0.7033712863922119,7424,184785385,40258,-0.7031186819076538,0.07459317147731781,-0.07300037145614624,184785387
03-Dec-2023 15:34:27.040,0.7033736705780029,7424,184785385,40258,-0.7031216621398926,0.07456892728805542,-0.0729755312204361,184785388
03-Dec-2023 15:34:28.040,0.703374981880188,7424,184785385,40258,-0.7031253576278687,0.07453995943069458,-0.07295654714107513,184785389
03-Dec-2023 15:34:29.040,0.7033786773681641,7456,184785385,40258,-0.7031267881393433,0.07451982796192169,-0.07292686402797699,184785390
03-Dec-2023 15:34:30.040,0.7033830881118774,7456,184785385,40258,-0.7031285762786865,0.0744933933019638,-0.07289531826972961,184785391
03-Dec-2023 15:34:31.040,0.7033834457397461,7456,184785385,40258,-0.7031328678131104,0.07446439564228058,-0.07287955284118652,184785392
03-Dec-2023 15:34:32.040,0.7033878564834595,7456,184785385,40258,-0.7031335830688477,0.07444114983081818,-0.07285140454769135,184785393
03-Dec-2023 15:34:33.040,0.7033931016921997,7456,184785385,40258,-0.7031345367431641,0.07441426813602448,-0.07281975448131561,184785394
03-Dec-2023 15:34:34.040,0.7033928632736206,7456,184785385,40258,-0.7031396627426147,0.07438817620277405,-0.07280085980892181,184785395
03-Dec-2023 15:34:35.040,0.7033973932266235,7456,184785385,40258,-0.7031415700912476,0.07435669004917145,-0.07277184724807739,184785396
03-Dec-2023 15:34:36.040,0.7034012079238892,7456,184785385,40258,-0.7031426429748535,0.07433706521987915,-0.07274514436721802,184785397
03-Dec-2023 15:34:37.040,0.7034038305282593,7456,184785385,40258,-0.7031450271606445,0.07431039214134216,-0.07272227108478546,184785398
03-Dec-2023 15:34:38.040,0.703404426574707,7456,184785385,40258,-0.7031497955322266,0.07428388297557831,-0.07269643247127533,184785399
03-Dec-2023 15:34:39.040,0.7034072875976562,7456,184785385,40258,-0.7031530141830444,0.0742582380771637,-0.07266509532928467,184785400
03-Dec-2023 15:34:40.040,0.703410267829895,7456,184785385,40258,-0.7031548023223877,0.0742364376783371,-0.072642982006073,184785401
03-Dec-2023 15:34:41.040,0.7034133672714233,7456,184785385,40258,-0.7031567096710205,0.07420966029167175,-0.07261821627616882,184785402
03-Dec-2023 15:34:42.040,0.7034149169921875,7456,184785385,40258,-0.7031606435775757,0.0741843432188034,-0.07259149849414825,184785403
03-Dec-2023 15:34:43.040,0.7034186124801636,7456,184785385,40258,-0.7031623125076294,0.07415787875652313,-0.07256735861301422,184785404
03-Dec-2023 15:34:44.040,0.7034226655960083,7456,184785385,40258,-0.7031642198562622,0.07412917912006378,-0.07254010438919067,184785405
03-Dec-2023 15:34:45.040,0.7034249305725098,7456,184785385,40258,-0.7031668424606323,0.07410597801208496,-0.07251572608947754,184785406
03-Dec-2023 15:34:46.040,0.7034264802932739,7456,184785385,40258,-0.703169584274292,0.07408726215362549,-0.07249325513839722,184785407
03-Dec-2023 15:34:47.040,0.7034304141998291,7456,184785385,40258,-0.7031717300415039,0.07405559718608856,-0.07246626913547516,184785408
03-Dec-2023 15:34:48.040,0.7034330368041992,7456,184785385,40258,-0.7031748294830322,0.074027881026268,-0.07244037091732025,184785409
03-Dec-2023 15:34:49.040,0.7034350633621216,7456,184785385,40258,-0.7031781673431396,0.0740043967962265,-0.07241189479827881,184785410
03-Dec-2023 15:34:50.040,0.7034364938735962,7456,184785385,40258,-0.7031822204589844,0.0739770382642746,-0.07238660752773285,184785411
03-Dec-2023 15:34:51.040,0.7034388780593872,7456,184785385,40258,-0.7031846046447754,0.07395324110984802,-0.07236503064632416,184785412
03-Dec-2023 15:34:52.040,0.7034435272216797,7456,184785385,40258,-0.7031862735748291,0.0739252120256424,-0.07233273983001709,184785413
03-Dec-2023 15:34:53.040,0.7034469842910767,7456,184785385,40258,-0.7031875848770142,0.07390016317367554,-0.07230810821056366,184785414
03-Dec-2023 15:34:54.040,0.7034485340118408,7456,184785385,40258,-0.7031911611557007,0.07387153804302216,-0.07228890061378479,184785415
03-Dec-2023 15:34:55.040,0.7034506797790527,7456,184785417,40258,-0.7031947374343872,0.0738479346036911,-0.0722585916519165,184785416
03-Dec-2023 15:34:56.040,0.7034552097320557,7456,184785417,40258,-0.703195333480835,0.07382693886756897,-0.07222986221313477,184785417
03-Dec-2023 15:34:57.040,0.7034567594528198,7456,184785417,40258,-0.703199028968811,0.0737965852022171,-0.07221046090126038,184785418
03-Dec-2023 15:34:58.040,0.7034592628479004,7456,184785417,40258,-0.7032020092010498,0.07377119362354279,-0.0721844732761383,184785419
03-Dec-2023 15:34:59.040,0.7034615278244019,7456,184785417,40258,-0.7032042741775513,0.07375359535217285,-0.07215361297130585,184785420
03-Dec-2023 15:35:00.040,0.7034634351730347,7456,184785417,40258,-0.7032076120376587,0.07372355461120605,-0.07213327288627625,184785421
03-Dec-2023 15:35:01.040,0.7034653425216675,7488,184785417,40258,-0.7032116651535034,0.07369379699230194,-0.07210621237754822,184785422
03-Dec-2023 15:35:02.040,0.7034693956375122,7488,184785417,40258,-0.7032129764556885,0.07367570698261261,-0.0720747858285904,184785423
03-Dec-2023 15:35:03.040,0.7034732103347778,7488,184785417,40258,-0.7032144069671631,0.0736435204744339,-0.07205472886562347,184785424
03-Dec-2023 15:35:04.040,0.7034753561019897,7488,184785417,40258,-0.7032173871994019,0.0736175924539566,-0.07203184068202972,184785425
03-Dec-2023 15:35:05.040,0.7034802436828613,7488,184785417,40258,-0.7032182216644287,0.07359611988067627,-0.07199709117412567,184785426
03-Dec-2023 15:35:06.040,0.7034817934036255,7488,184785417,40258,-0.7032220363616943,0.07356524467468262,-0.0719759613275528,184785427
03-Dec-2023 15:35:07.040,0.7034834623336792,7488,184785417,40258,-0.7032253742218018,0.07353729009628296,-0.07195526361465454,184785428
03-Dec-2023 15:35:08.040,0.7034862041473389,7488,184785417,40258,-0.7032277584075928,0.07351900637149811,-0.07192440330982208,184785429
03-Dec-2023 15:35:09.040,0.7034869194030762,7488,184785417,40258,-0.7032322883605957,0.07349207997322083,-0.07190108299255371,184785430
03-Dec-2023 15:35:10.040,0.7034878730773926,7488,184785417,40258,-0.7032361030578613,0.07346223294734955,-0.071881502866745,184785431
03-Dec-2023 15:35:11.040,0.7034919261932373,7488,184785417,40258,-0.7032374143600464,0.07344403862953186,-0.07184752821922302,184785432
03-Dec-2023 15:35:12.040,0.703495979309082,7488,184785417,40258,-0.703238844871521,0.0734167993068695,-0.07182164490222931,184785433
03-Dec-2023 15:35:13.040,0.7034982442855835,7488,184785417,40258,-0.7032424211502075,0.07338513433933258,-0.07180175185203552,184785434
03-Dec-2023 15:35:14.040,0.7035007476806641,7488,184785417,40258,-0.7032454013824463,0.0733633041381836,-0.071770578622818,184785435
03-Dec-2023 15:35:15.040,0.7035056352615356,7488,184785417,40258,-0.7032457590103149,0.07333767414093018,-0.07174265384674072,184785436
03-Dec-2023 15:35:16.040,0.7035089731216431,7488,184785417,40258,-0.7032480239868164,0.07330703735351562,-0.07172250747680664,184785437
03-Dec-2023 15:35:17.040,0.7035094499588013,7488,184785417,40258,-0.7032523155212402,0.07328607141971588,-0.07169342041015625,184785438
03-Dec-2023 15:35:18.040,0.7035130262374878,7488,184785417,40258,-0.7032538652420044,0.0732637494802475,-0.07166802883148193,184785439
03-Dec-2023 15:35:19.040,0.7035142183303833,7488,184785417,40258,-0.7032579183578491,0.07323384284973145,-0.07164652645587921,184785440
03-Dec-2023 15:35:20.040,0.7035168409347534,7488,184785417,40258,-0.7032601833343506,0.07321338355541229,-0.07161937654018402,184785441
03-Dec-2023 15:35:21.040,0.7035179138183594,7488,184785417,40258,-0.7032648324966431,0.0731867104768753,-0.07159152626991272,184785442
03-Dec-2023 15:35:22.040,0.7035205364227295,7488,184785417,40258,-0.7032675743103027,0.07315857708454132,-0.07156766951084137,184785443
03-Dec-2023 15:35:23.040,0.7035247087478638,7488,184785417,40258,-0.7032688856124878,0.07313250005245209,-0.07153975963592529,184785444
03-Dec-2023 15:35:24.040,0.7035284042358398,7488,184785417,40258,-0.7032703161239624,0.07310877740383148,-0.07151362299919128,184785445
03-Dec-2023 15:35:25.040,0.7035306692123413,7488,184785417,40258,-0.7032731771469116,0.07308125495910645,-0.07149146497249603,184785446
03-Dec-2023 15:35:26.040,0.7035342454910278,7488,184785417,40258,-0.7032749652862549,0.07305683195590973,-0.07146434485912323,184785447
03-Dec-2023 15:35:27.040,0.7035372257232666,7488,184785449,40258,-0.7032778263092041,0.07302841544151306,-0.0714372843503952,184785448
03-Dec-2023 15:35:28.040,0.7035399675369263,7488,184785449,40258,-0.7032805681228638,0.07299822568893433,-0.07141329348087311,184785449
03-Dec-2023 15:35:29.040,0.70354163646698,7488,184785449,40258,-0.7032842636108398,0.07297295331954956,-0.07138603925704956,184785450
03-Dec-2023 15:35:30.040,0.7035442590713501,7488,184785449,40258,-0.7032864093780518,0.07295149564743042,-0.07136182487010956,184785451
03-Dec-2023 15:35:31.040,0.7035461664199829,7488,184785449,40258,-0.7032891511917114,0.0729268491268158,-0.07133746147155762,184785452
03-Dec-2023 15:35:32.040,0.703548789024353,7488,184785449,40258,-0.7032918930053711,0.07290330529212952,-0.07130849361419678,184785453
03-Dec-2023 15:35:33.040,0.703549861907959,7520,184785449,40258,-0.7032955884933472,0.07287842035293579,-0.07128782570362091,184785454
03-Dec-2023 15:35:34.040,0.7035542726516724,7520,184785449,40258,-0.7032967805862427,0.07285176217556,-0.07126098871231079,184785455
03-Dec-2023 15:35:35.040,0.7035576105117798,7520,184785449,40258,-0.7032984495162964,0.07282796502113342,-0.0712350606918335,184785456
03-Dec-2023 15:35:36.040,0.7035592794418335,7520,184785449,40258,-0.7033017873764038,0.07280135154724121,-0.07121218740940094,184785457
03-Dec-2023 15:35:37.040,0.7035616636276245,7520,184785449,40258,-0.7033052444458008,0.07277263700962067,-0.07118426263332367,184785458
03-Dec-2023 15:35:38.040,0.7035670280456543,7520,184785449,40258,-0.7033053636550903,0.07275104522705078,-0.07115291059017181,184785459
03-Dec-2023 15:35:39.040,0.703567624092102,7520,184785449,40258,-0.7033098936080933,0.07272087037563324,-0.07113024592399597,184785460
03-Dec-2023 15:35:40.040,0.7035694122314453,7520,184785449,40258,-0.7033134698867798,0.07269537448883057,-0.07110542058944702,184785461
03-Dec-2023 15:35:41.040,0.7035738229751587,7520,184785449,40258,-0.7033143043518066,0.0726725161075592,-0.071077361702919,184785462
03-Dec-2023 15:35:42.040,0.7035741806030273,7520,184785449,40258,-0.7033184766769409,0.0726471096277237,-0.07105658948421478,184785463
03-Dec-2023 15:35:43.040,0.703579306602478,7520,184785449,40258,-0.7033196687698364,0.07261626422405243,-0.07102811336517334,184785464
03-Dec-2023 15:35:44.040,0.7035810947418213,7520,184785449,40258,-0.7033226490020752,0.07259741425514221,-0.07100063562393188,184785465
03-Dec-2023 15:35:45.040,0.7035841941833496,7520,184785449,40258,-0.7033249139785767,0.07256801426410675,-0.07097594439983368,184785466
03-Dec-2023 15:35:46.040,0.7035865783691406,7520,184785449,40258,-0.7033278942108154,0.07254073023796082,-0.07095056772232056,184785467
03-Dec-2023 15:35:47.040,0.7035902738571167,7520,184785449,40258,-0.7033296823501587,0.07251705229282379,-0.07092134654521942,184785468
03-Dec-2023 15:35:48.040,0.7035917043685913,7520,184785449,40258,-0.7033324241638184,0.07249483466148376,-0.07090213894844055,184785469
03-Dec-2023 15:35:49.040,0.7035921812057495,7520,184785449,40258,-0.7033371925354004,0.07246634364128113,-0.07087905704975128,184785470
03-Dec-2023 15:35:50.040,0.7035976648330688,7520,184785449,40258,-0.7033376693725586,0.07244177162647247,-0.07084782421588898,184785471
03-Dec-2023 15:35:51.040,0.7035995721817017,7520,184785449,40258,-0.7033406496047974,0.07241754233837128,-0.07082398235797882,184785472
03-Dec-2023 15:35:52.040,0.703601598739624,7520,184785449,40258,-0.7033436298370361,0.0723884254693985,-0.07080128788948059,184785473
03-Dec-2023 15:35:53.040,0.7036057710647583,7520,184785449,40258,-0.703345537185669,0.07236471772193909,-0.07076667249202728,184785474
03-Dec-2023 15:35:54.040,0.7036086320877075,7520,184785449,40258,-0.70334792137146,0.07233849167823792,-0.07074134051799774,184785475
03-Dec-2023 15:35:55.040,0.7036107778549194,7520,184785449,40258,-0.7033509016036987,0.07230792939662933,-0.07071997225284576,184785476
03-Dec-2023 15:35:56.040,0.7036141157150269,7520,184785449,40258,-0.7033535242080688,0.07228165864944458,-0.07068794965744019,184785477
03-Dec-2023 15:35:57.040,0.7036151885986328,7520,184785449,40258,-0.7033573389053345,0.07226002216339111,-0.07066228985786438,184785478
03-Dec-2023 15:35:58.040,0.7036163806915283,7520,184785449,40258,-0.703360915184021,0.07223275303840637,-0.07064393162727356,184785479
03-Dec-2023 15:35:59.040,0.7036190032958984,7520,184785481,40232,-0.7033630609512329,0.07220843434333801,-0.07061809301376343,184785480
03-Dec-2023 15:36:00.040,0.70362389087677,7520,184785481,40232,-0.7033634185791016,0.07218509912490845,-0.07059094309806824,184785481
03-Dec-2023 15:36:01.040,0.7036259174346924,7520,184785481,40232,-0.7033660411834717,0.07216000556945801,-0.07056762278079987,184785482
03-Dec-2023 15:36:02.040,0.7036298513412476,7520,184785481,40232,-0.7033678293228149,0.0721338540315628,-0.07053825259208679,184785483
03-Dec-2023 15:36:03.040,0.7036339044570923,7520,184785481,40232,-0.7033692598342896,0.0721064954996109,-0.07051436603069305,184785484
03-Dec-2023 15:36:04.040,0.7036350965499878,7520,184785481,40232,-0.7033730745315552,0.0720800906419754,-0.07049043476581573,184785485
03-Dec-2023 15:36:05.040,0.7036360502243042,7552,184785481,40232,-0.7033770084381104,0.07205596566200256,-0.07046373188495636,184785486
03-Dec-2023 15:36:06.040,0.7036397457122803,7552,184785481,40232,-0.7033793926239014,0.07202494144439697,-0.0704328715801239,184785487
03-Dec-2023 15:36:07.040,0.7036405801773071,7552,184785481,40232,-0.7033839225769043,0.07200118899345398,-0.07040858268737793,184785488
03-Dec-2023 15:36:08.040,0.703642725944519,7552,184785481,40232,-0.7033867835998535,0.07197599112987518,-0.07038383185863495,184785489
03-Dec-2023 15:36:09.040,0.7036445140838623,7552,184785481,40232,-0.7033902406692505,0.0719502717256546,-0.07035551965236664,184785490
03-Dec-2023 15:36:10.040,0.703650712966919,7552,184785481,40232,-0.7033891677856445,0.0719260573387146,-0.07033215463161469,184785491
03-Dec-2023 15:36:11.040,0.7036534547805786,7552,184785481,40232,-0.7033911943435669,0.0719032883644104,-0.07030878961086273,184785492
03-Dec-2023 15:36:12.040,0.7036553621292114,7552,184785481,40232,-0.7033939361572266,0.0718778669834137,-0.07028527557849884,184785493
03-Dec-2023 15:36:13.040,0.7036585807800293,7552,184785481,40232,-0.703396201133728,0.07185234129428864,-0.07025782763957977,184785494
03-Dec-2023 15:36:14.040,0.7036616802215576,7552,184785481,40232,-0.7033984661102295,0.07182489335536957,-0.07023002207279205,184785495
03-Dec-2023 15:36:15.040,0.7036639451980591,7552,184785481,40232,-0.7034014463424683,0.07179836928844452,-0.0702066421508789,184785496
03-Dec-2023 15:36:16.040,0.7036643028259277,7552,184785481,40232,-0.7034064531326294,0.07177278399467468,-0.07017835974693298,184785497
03-Dec-2023 15:36:17.040,0.7036676406860352,7552,184785481,40232,-0.7034085988998413,0.0717453807592392,-0.0701504498720169,184785498
03-Dec-2023 15:36:18.040,0.7036702632904053,7552,184785481,40232,-0.7034112215042114,0.07171787321567535,-0.07012787461280823,184785499
03-Dec-2023 15:36:19.040,0.7036738395690918,7552,184785481,40232,-0.7034125328063965,0.07169334590435028,-0.07010406255722046,184785500
03-Dec-2023 15:36:20.040,0.7036747932434082,7552,184785481,40232,-0.7034163475036621,0.07167193293571472,-0.07007800042629242,184785501
03-Dec-2023 15:36:21.040,0.7036762237548828,7552,184785481,40232,-0.7034199237823486,0.07164715230464935,-0.07005205750465393,184785502
03-Dec-2023 15:36:22.040,0.7036824226379395,7552,184785481,40232,-0.7034189701080322,0.07162041962146759,-0.07002642750740051,184785503
03-Dec-2023 15:36:23.040,0.7036844491958618,7552,184785481,40232,-0.7034221887588501,0.07159866392612457,-0.06999823451042175,184785504
03-Dec-2023 15:36:24.040,0.7036874294281006,7552,184785481,40232,-0.7034245729446411,0.07156811654567719,-0.06997424364089966,184785505
03-Dec-2023 15:36:25.040,0.7036898136138916,7552,184785481,40232,-0.7034281492233276,0.07153958082199097,-0.06994384527206421,184785506
03-Dec-2023 15:36:26.040,0.7036943435668945,7552,184785481,40232,-0.7034285068511963,0.07151550054550171,-0.06992001831531525,184785507
03-Dec-2023 15:36:27.040,0.7036936283111572,7552,184785481,40232,-0.7034337520599365,0.07149200141429901,-0.06989948451519012,184785508
03-Dec-2023 15:36:28.040,0.7036948204040527,7552,184785481,40232,-0.7034375667572021,0.07146428525447845,-0.06987351179122925,184785509
03-Dec-2023 15:36:29.040,0.7036985158920288,7552,184785481,40232,-0.7034392356872559,0.07144297659397125,-0.06984402239322662,184785510
03-Dec-2023 15:36:30.040,0.7036998271942139,7552,184785481,40232,-0.7034422159194946,0.07141950726509094,-0.06982237100601196,184785511
03-Dec-2023 15:36:31.040,0.7037034034729004,7552,184785513,40258,-0.703444242477417,0.07139045000076294,-0.06979817152023315,184785512
03-Dec-2023 15:36:32.040,0.7037053108215332,7552,184785513,40258,-0.7034474611282349,0.07136934995651245,-0.06976746022701263,184785513
03-Dec-2023 15:36:33.040,0.7037100791931152,7552,184785513,40258,-0.703447699546814,0.07134170830249786,-0.06974291801452637,184785514
03-Dec-2023 15:36:34.040,0.7037155628204346,7552,184785513,40258,-0.7034480571746826,0.07131025195121765,-0.06971646845340729,184785515
03-Dec-2023 15:36:35.040,0.7037174701690674,7552,184785513,40258,-0.70345139503479,0.07128620147705078,-0.06968976557254791,184785516
03-Dec-2023 15:36:36.040,0.7037173509597778,7552,184785513,40258,-0.7034567594528198,0.07125985622406006,-0.06966325640678406,184785517
03-Dec-2023 15:36:37.040,0.703720211982727,7584,184785513,40258,-0.7034592628479004,0.0712319165468216,-0.06963908672332764,184785518
03-Dec-2023 15:36:38.040,0.7037216424942017,7584,184785513,40258,-0.7034621238708496,0.07121187448501587,-0.06961168348789215,184785519
03-Dec-2023 15:36:39.040,0.7037246227264404,7584,184785513,40258,-0.7034645080566406,0.07118387520313263,-0.06958714127540588,184785520
03-Dec-2023 15:36:40.040,0.7037249803543091,7584,184785513,40258,-0.703468918800354,0.07115858793258667,-0.0695650726556778,184785521
03-Dec-2023 15:36:41.040,0.7037286758422852,7584,184785513,40258,-0.7034703493118286,0.07113637030124664,-0.06953926384449005,184785522
03-Dec-2023 15:36:42.040,0.7037321329116821,7584,184785513,40258,-0.7034720182418823,0.07110846042633057,-0.06951338052749634,184785523
03-Dec-2023 15:36:43.040,0.7037353515625,7584,184785513,40258,-0.7034738063812256,0.07108306884765625,-0.06948985159397125,184785524
03-Dec-2023 15:36:44.040,0.7037403583526611,7584,184785513,40258,-0.703474760055542,0.07105401158332825,-0.0694582611322403,184785525
03-Dec-2023 15:36:45.040,0.7037429809570312,7584,184785513,40258,-0.7034773826599121,0.07102794945240021,-0.06943236291408539,184785526
03-Dec-2023 15:36:46.040,0.703744649887085,7584,184785513,40258,-0.70348060131073,0.07100200653076172,-0.06941013038158417,184785527
03-Dec-2023 15:36:47.040,0.7037471532821655,7584,184785513,40258,-0.7034839391708374,0.0709744244813919,-0.06937991082668304,184785528
03-Dec-2023 15:36:48.040,0.7037489414215088,7584,184785513,40258,-0.7034871578216553,0.07094991207122803,-0.0693545937538147,184785529
03-Dec-2023 15:36:49.040,0.7037512063980103,7584,184785513,40258,-0.7034891843795776,0.07092829048633575,-0.06933245062828064,184785530
03-Dec-2023 15:36:50.040,0.703754186630249,7584,184785513,40258,-0.7034908533096313,0.0709066390991211,-0.06930872797966003,184785531
03-Dec-2023 15:36:51.040,0.7037545442581177,7584,184785513,40258,-0.7034960985183716,0.07087734341621399,-0.06928008794784546,184785532
03-Dec-2023 15:36:52.040,0.7037571668624878,7584,184785513,40258,-0.7034984827041626,0.07085274159908295,-0.06925377249717712,184785533
03-Dec-2023 15:36:53.040,0.7037607431411743,7584,184785513,40258,-0.7035002708435059,0.0708269476890564,-0.06922724843025208,184785534
03-Dec-2023 15:36:54.040,0.7037618160247803,7584,184785513,40258,-0.7035039663314819,0.07080082595348358,-0.06920315325260162,184785535
03-Dec-2023 15:36:55.040,0.7037638425827026,7584,184785513,40258,-0.7035073041915894,0.07077471911907196,-0.06917679309844971,184785536
03-Dec-2023 15:36:56.040,0.7037692070007324,7584,184785513,40258,-0.7035080194473267,0.07074527442455292,-0.06914635002613068,184785537
03-Dec-2023 15:36:57.040,0.7037736177444458,7584,184785513,40258,-0.7035088539123535,0.07071703672409058,-0.06912240386009216,184785538
03-Dec-2023 15:36:58.040,0.7037758827209473,7584,184785513,40258,-0.7035108804702759,0.07069259881973267,-0.06909985840320587,184785539
03-Dec-2023 15:36:59.040,0.7037769556045532,7584,184785513,40258,-0.7035146951675415,0.07066796720027924,-0.06907375156879425,184785540
03-Dec-2023 15:37:00.040,0.7037805318832397,7584,184785513,40258,-0.7035164833068848,0.07063980400562286,-0.06904704868793488,184785541
03-Dec-2023 15:37:01.040,0.7037817239761353,7584,184785513,40258,-0.7035192251205444,0.07061977684497833,-0.06902717053890228,184785542
03-Dec-2023 15:37:02.040,0.7037841081619263,7584,184785513,40258,-0.7035216093063354,0.07059735059738159,-0.06900137662887573,184785543
03-Dec-2023 15:37:03.040,0.7037843465805054,7584,184785545,40258,-0.7035267353057861,0.07057222723960876,-0.06897646188735962,184785544
03-Dec-2023 15:37:04.040,0.7037879228591919,7584,184785545,40258,-0.703528642654419,0.0705426037311554,-0.06894665956497192,184785545
03-Dec-2023 15:37:05.040,0.7037914991378784,7584,184785545,40258,-0.703529953956604,0.07051844894886017,-0.06892205774784088,184785546
03-Dec-2023 15:37:06.040,0.7037941217422485,7584,184785545,40258,-0.7035329341888428,0.07048922777175903,-0.06889490783214569,184785547
03-Dec-2023 15:37:07.040,0.7037934064865112,7584,184785545,40258,-0.703539252281189,0.07045963406562805,-0.06886827945709229,184785548
03-Dec-2023 15:37:08.040,0.7037991285324097,7584,184785545,40258,-0.7035386562347412,0.07043692469596863,-0.06883938610553741,184785549
03-Dec-2023 15:37:09.040,0.7038028240203857,7616,184785545,40258,-0.7035397291183472,0.07041090726852417,-0.06881728768348694,184785550
03-Dec-2023 15:37:10.040,0.7038052082061768,7616,184785545,40258,-0.7035423517227173,0.0703834742307663,-0.06879428029060364,184785551
03-Dec-2023 15:37:11.040,0.7038073539733887,7616,184785545,40258,-0.7035452127456665,0.0703626275062561,-0.0687638521194458,184785552
03-Dec-2023 15:37:12.040,0.7038112878799438,7616,184785545,40258,-0.7035455703735352,0.07033975422382355,-0.06874457001686096,184785553
03-Dec-2023 15:37:13.040,0.7038118839263916,7616,184785545,40258,-0.7035501003265381,0.07031430304050446,-0.068717822432518,184785554
03-Dec-2023 15:37:14.040,0.7038131952285767,7616,184785545,40258,-0.7035536766052246,0.07029050588607788,-0.06869171559810638,184785555
03-Dec-2023 15:37:15.040,0.7038161754608154,7616,184785545,40258,-0.7035562992095947,0.07026250660419464,-0.06866581737995148,184785556
03-Dec-2023 15:37:16.040,0.7038187980651855,7616,184785545,40258,-0.7035590410232544,0.07023337483406067,-0.0686398297548294,184785557
03-Dec-2023 15:37:17.040,0.7038229703903198,7616,184785545,40258,-0.7035596370697021,0.07021045684814453,-0.06861354410648346,184785558
03-Dec-2023 15:37:18.040,0.7038228511810303,7616,184785545,40258,-0.7035655975341797,0.07017980515956879,-0.06858654320240021,184785559
03-Dec-2023 15:37:19.040,0.7038255929946899,7616,184785545,40258,-0.7035678625106812,0.07015284895896912,-0.06855975091457367,184785560
03-Dec-2023 15:37:20.040,0.703830361366272,7616,184785545,40258,-0.7035682201385498,0.07012820243835449,-0.06853462755680084,184785561
03-Dec-2023 15:37:21.040,0.7038342952728271,7616,184785545,40258,-0.703568696975708,0.070107102394104,-0.06850922107696533,184785562
03-Dec-2023 15:37:22.040,0.7038347721099854,7616,184785545,40258,-0.7035735845565796,0.07007986307144165,-0.06848503649234772,184785563
03-Dec-2023 15:37:23.040,0.7038370370864868,7616,184785545,40258,-0.7035760879516602,0.07005596160888672,-0.06845799088478088,184785564
03-Dec-2023 15:37:24.040,0.703842282295227,7616,184785545,40258,-0.7035757303237915,0.0700313150882721,-0.06843477487564087,184785565
03-Dec-2023 15:37:25.040,0.7038449048995972,7616,184785545,40258,-0.7035778760910034,0.07000583410263062,-0.06841060519218445,184785566
03-Dec-2023 15:37:26.040,0.7038451433181763,7616,184785545,40258,-0.7035830020904541,0.06997966766357422,-0.0683828592300415,184785567
03-Dec-2023 15:37:27.040,0.7038493156433105,7616,184785545,40258,-0.7035846710205078,0.06994958221912384,-0.0683538168668747,184785568
03-Dec-2023 15:37:28.040,0.7038512229919434,7616,184785545,40258,-0.7035869359970093,0.06992824375629425,-0.06833288073539734,184785569
03-Dec-2023 15:37:29.040,0.7038543224334717,7616,184785545,40258,-0.703589677810669,0.06989730894565582,-0.06830428540706635,184785570
03-Dec-2023 15:37:30.040,0.7038537263870239,7616,184785545,40258,-0.7035950422286987,0.06987147033214569,-0.0682799220085144,184785571
03-Dec-2023 15:37:31.040,0.7038562297821045,7616,184785545,40258,-0.703597903251648,0.06984589993953705,-0.06825365126132965,184785572
03-Dec-2023 15:37:32.040,0.7038623094558716,7616,184785545,40258,-0.7035971879959106,0.06982031464576721,-0.0682249665260315,184785573
03-Dec-2023 15:37:33.040,0.7038623094558716,7616,184785545,40258,-0.7036014795303345,0.06979702413082123,-0.06820432841777802,184785574
03-Dec-2023 15:37:34.040,0.703864336013794,7616,184785545,40258,-0.7036045789718628,0.06977204978466034,-0.06817848980426788,184785575
03-Dec-2023 15:37:35.040,0.7038679122924805,7616,184785577,40258,-0.7036057710647583,0.06974823772907257,-0.06815098226070404,184785576
03-Dec-2023 15:37:36.040,0.703872799873352,7616,184785577,40258,-0.7036058902740479,0.06972098350524902,-0.06812714040279388,184785577
03-Dec-2023 15:37:37.040,0.7038747072219849,7616,184785577,40258,-0.7036091089248657,0.06969316303730011,-0.06810148060321808,184785578
03-Dec-2023 15:37:38.040,0.7038751840591431,7616,184785577,40258,-0.7036134004592896,0.0696709156036377,-0.068075031042099,184785579
03-Dec-2023 15:37:39.040,0.7038793563842773,7616,184785577,40258,-0.7036148309707642,0.06964215636253357,-0.06804794073104858,184785580
03-Dec-2023 15:37:40.040,0.703883171081543,7616,184785577,40258,-0.703615665435791,0.06961649656295776,-0.06802614033222198,184785581
03-Dec-2023 15:37:41.040,0.7038829326629639,7648,184785577,40258,-0.7036206722259521,0.0695943832397461,-0.06799834966659546,184785582
03-Dec-2023 15:37:42.040,0.703884482383728,7648,184785577,40258,-0.7036243677139282,0.06956803798675537,-0.06797352433204651,184785583
03-Dec-2023 15:37:43.040,0.703889012336731,7648,184785577,40258,-0.7036254405975342,0.06953883171081543,-0.0679418295621872,184785584
03-Dec-2023 15:37:44.040,0.7038917541503906,7648,184785577,40258,-0.7036274671554565,0.06951436400413513,-0.06791631877422333,184785585
03-Dec-2023 15:37:45.040,0.7038919925689697,7648,184785577,40258,-0.7036324739456177,0.06948873400688171,-0.06789010763168335,184785586
03-Dec-2023 15:37:46.040,0.7038942575454712,7648,184785577,40258,-0.7036350965499878,0.0694618672132492,-0.06786684691905975,184785587
03-Dec-2023 15:37:47.040,0.7038995027542114,7648,184785577,40258,-0.7036342620849609,0.06944112479686737,-0.06784290075302124,184785588
03-Dec-2023 15:37:48.040,0.7039026021957397,7648,184785577,40258,-0.7036360502243042,0.06941536068916321,-0.06781716644763947,184785589
03-Dec-2023 15:37:49.040,0.7039036750793457,7648,184785577,40258,-0.7036404609680176,0.0693856030702591,-0.06779174506664276,184785590
03-Dec-2023 15:37:50.040,0.7039072513580322,7648,184785577,40258,-0.7036418914794922,0.06936219334602356,-0.06776617467403412,184785591
03-Dec-2023 15:37:51.040,0.7039119005203247,7648,184785577,40258,-0.7036421298980713,0.06933470070362091,-0.06774187088012695,184785592
03-Dec-2023 15:37:52.040,0.7039140462875366,7648,184785577,40258,-0.7036453485488892,0.06930671632289886,-0.06771694123744965,184785593
03-Dec-2023 15:37:53.040,0.7039132118225098,7648,184785577,40258,-0.703650951385498,0.06928397715091705,-0.06769151985645294,184785594
03-Dec-2023 15:37:54.040,0.7039158344268799,7648,184785577,40258,-0.7036535739898682,0.06925724446773529,-0.06766305863857269,184785595
03-Dec-2023 15:37:55.040,0.7039191722869873,7648,184785577,40258,-0.7036546468734741,0.0692325085401535,-0.06763795018196106,184785596
03-Dec-2023 15:37:56.040,0.7039207220077515,7648,184785577,40258,-0.7036579847335815,0.06920959055423737,-0.06761328876018524,184785597
03-Dec-2023 15:37:57.040,0.7039215564727783,7648,184785577,40258,-0.7036615610122681,0.06918656826019287,-0.06758877635002136,184785598
03-Dec-2023 15:37:58.040,0.7039235830307007,7648,184785577,40258,-0.7036651372909546,0.06915749609470367,-0.06756314635276794,184785599
03-Dec-2023 15:37:59.040,0.7039288282394409,7648,184785577,40258,-0.7036647796630859,0.06913377344608307,-0.06753292679786682,184785600
03-Dec-2023 15:38:00.040,0.7039316892623901,7648,184785577,40258,-0.7036666870117188,0.06910662353038788,-0.06750962138175964,184785601
03-Dec-2023 15:38:01.040,0.7039326429367065,7648,184785577,40258,-0.7036714553833008,0.06907859444618225,-0.06748335063457489,184785602
03-Dec-2023 15:38:02.040,0.7039363384246826,7648,184785577,40258,-0.7036721706390381,0.06905362010002136,-0.06745882332324982,184785603
03-Dec-2023 15:38:03.040,0.7039405107498169,7648,184785577,40258,-0.7036728858947754,0.06903161108493805,-0.06743434071540833,184785604
03-Dec-2023 15:38:04.040,0.7039440870285034,7648,184785577,40258,-0.7036744356155396,0.06900228559970856,-0.06740933656692505,184785605
03-Dec-2023 15:38:05.040,0.7039440870285034,7648,184785577,40258,-0.7036799192428589,0.06897526979446411,-0.06738145649433136,184785606
03-Dec-2023 15:38:06.040,0.703947901725769,7648,184785577,40258,-0.7036809921264648,0.06895048916339874,-0.06735529005527496,184785607
03-Dec-2023 15:38:07.040,0.7039514780044556,7648,184785609,40265,-0.7036819458007812,0.06892538070678711,-0.06733085215091705,184785608
03-Dec-2023 15:38:08.040,0.7039510011672974,7648,184785609,40265,-0.7036874294281006,0.06889835000038147,-0.06730695068836212,184785609
03-Dec-2023 15:38:09.040,0.7039508819580078,7648,184785609,40265,-0.7036925554275513,0.06887371838092804,-0.06727877259254456,184785610
03-Dec-2023 15:38:10.040,0.7039542198181152,7648,184785609,40265,-0.7036943435668945,0.06884908676147461,-0.06725071370601654,184785611
03-Dec-2023 15:38:11.040,0.7039580345153809,7648,184785609,40265,-0.7036956548690796,0.06882336735725403,-0.06722602248191833,184785612
03-Dec-2023 15:38:12.040,0.7039588689804077,7648,184785609,40265,-0.7036988735198975,0.06880007684230804,-0.06720533967018127,184785613
03-Dec-2023 15:38:13.040,0.7039622068405151,7680,184785609,40265,-0.7037009000778198,0.06877325475215912,-0.0671759694814682,184785614
03-Dec-2023 15:38:14.040,0.7039674520492554,7680,184785609,40265,-0.7037004232406616,0.06874808669090271,-0.0671519786119461,184785615
03-Dec-2023 15:38:15.040,0.7039716243743896,7680,184785609,40265,-0.7037017345428467,0.06872031092643738,-0.06712563335895538,184785616
03-Dec-2023 15:38:16.040,0.703973650932312,7680,184785609,40265,-0.7037047147750854,0.0686945766210556,-0.0670977383852005,184785617
03-Dec-2023 15:38:17.040,0.7039756774902344,7680,184785609,40265,-0.7037078142166138,0.0686674416065216,-0.06707201898097992,184785618
03-Dec-2023 15:38:18.040,0.7039796113967896,7680,184785609,40265,-0.7037087678909302,0.06864343583583832,-0.06704719364643097,184785619
03-Dec-2023 15:38:19.040,0.7039810419082642,7680,184785609,40265,-0.7037124633789062,0.06861677765846252,-0.067019984126091,184785620
03-Dec-2023 15:38:20.040,0.7039809226989746,7680,184785609,40265,-0.7037171125411987,0.06859298050403595,-0.06699702143669128,184785621
03-Dec-2023 15:38:21.040,0.7039812803268433,7680,184785609,40265,-0.7037215232849121,0.06856594979763031,-0.06697361171245575,184785622
03-Dec-2023 15:38:22.040,0.703985333442688,7680,184785609,40265,-0.7037225961685181,0.06854265928268433,-0.06694455444812775,184785623
03-Dec-2023 15:38:23.040,0.7039891481399536,7680,184785609,40265,-0.7037235498428345,0.0685155838727951,-0.06692028045654297,184785624
03-Dec-2023 15:38:24.040,0.7039895057678223,7680,184785609,40265,-0.703728437423706,0.06848764419555664,-0.06689539551734924,184785625
03-Dec-2023 15:38:25.040,0.7039909362792969,7680,184785609,40265,-0.7037312984466553,0.06846681237220764,-0.06687133014202118,184785626
03-Dec-2023 15:38:26.040,0.7039977312088013,7680,184785609,40265,-0.7037302255630493,0.06844006478786469,-0.06684087216854095,184785627
03-Dec-2023 15:38:27.040,0.7040004730224609,7680,184785609,40265,-0.7037315368652344,0.0684126764535904,-0.0668199360370636,184785628
03-Dec-2023 15:38:28.040,0.7040033340454102,7680,184785609,40265,-0.7037340402603149,0.06838808953762054,-0.06679344177246094,184785629
03-Dec-2023 15:38:29.040,0.7040064334869385,7680,184785609,40265,-0.7037361860275269,0.068364217877388,-0.06676509976387024,184785630
03-Dec-2023 15:38:30.040,0.7040103673934937,7680,184785609,40265,-0.7037365436553955,0.06833848357200623,-0.06674100458621979,184785631
03-Dec-2023 15:38:31.040,0.7040128707885742,7680,184785609,40265,-0.7037395238876343,0.06830976903438568,-0.06671476364135742,184785632
03-Dec-2023 15:38:32.040,0.7040106058120728,7680,184785609,40265,-0.7037467956542969,0.06828631460666656,-0.06668610870838165,184785633
03-Dec-2023 15:38:33.040,0.7040121555328369,7680,184785609,40265,-0.7037502527236938,0.06825880706310272,-0.06666019558906555,184785634
03-Dec-2023 15:38:34.040,0.704015851020813,7680,184785609,40265,-0.7037514448165894,0.0682334303855896,-0.06663651764392853,184785635
03-Dec-2023 15:38:35.040,0.7040170431137085,7680,184785609,40265,-0.7037547826766968,0.06821072101593018,-0.06661015748977661,184785636
03-Dec-2023 15:38:36.040,0.7040189504623413,7680,184785609,40265,-0.7037578821182251,0.06818360090255737,-0.06658640503883362,184785637
03-Dec-2023 15:38:37.040,0.7040238380432129,7680,184785609,40265,-0.7037581205368042,0.06815575063228607,-0.06655947864055634,184785638
03-Dec-2023 15:38:38.040,0.704027533531189,7680,184785609,40265,-0.7037591934204102,0.06813037395477295,-0.0665317177772522,184785639
03-Dec-2023 15:38:39.040,0.7040317058563232,7680,184785641,40258,-0.7037601470947266,0.06810103356838226,-0.0665082335472107,184785640
03-Dec-2023 15:38:40.040,0.7040327787399292,7680,184785641,40258,-0.7037639617919922,0.0680759847164154,-0.06648235023021698,184785641
03-Dec-2023 15:38:41.040,0.7040358781814575,7680,184785641,40258,-0.7037656307220459,0.06805375218391418,-0.06645749509334564,184785642
03-Dec-2023 15:38:42.040,0.7040386199951172,7680,184785641,40258,-0.703766942024231,0.06803341209888458,-0.06643563508987427,184785643
03-Dec-2023 15:38:43.040,0.7040404081344604,7680,184785641,40258,-0.7037707567214966,0.06800217926502228,-0.06640768051147461,184785644
03-Dec-2023 15:38:44.040,0.7040399312973022,7680,184785641,40258,-0.7037756443023682,0.06798002123832703,-0.06638377904891968,184785645
03-Dec-2023 15:38:45.040,0.7040432691574097,7712,184785641,40258,-0.7037777900695801,0.06795413792133331,-0.06635250151157379,184785646
03-Dec-2023 15:38:46.040,0.7040455341339111,7712,184785641,40258,-0.7037804126739502,0.06792663037776947,-0.06632934510707855,184785647
03-Dec-2023 15:38:47.040,0.7040482759475708,7712,184785641,40258,-0.7037831544876099,0.06789679825305939,-0.06630250811576843,184785648
03-Dec-2023 15:38:48.040,0.70405113697052,7712,184785641,40258,-0.7037855386734009,0.0678706169128418,-0.06627222895622253,184785649
03-Dec-2023 15:38:49.040,0.7040538787841797,7712,184785641,40258,-0.7037873268127441,0.06784383952617645,-0.06625235080718994,184785650
03-Dec-2023 15:38:50.040,0.704056978225708,7712,184785641,40258,-0.7037886381149292,0.06782011687755585,-0.06622609496116638,184785651
03-Dec-2023 15:38:51.040,0.7040587663650513,7712,184785641,40258,-0.7037914991378784,0.06779690086841583,-0.06620274484157562,184785652
03-Dec-2023 15:38:52.040,0.7040603160858154,7712,184785641,40258,-0.7037947177886963,0.06777137517929077,-0.06617839634418488,184785653
03-Dec-2023 15:38:53.040,0.704064130783081,7712,184785641,40258,-0.7037955522537231,0.06774859130382538,-0.06615269184112549,184785654
03-Dec-2023 15:38:54.040,0.7040681838989258,7712,184785641,40258,-0.7037967443466187,0.06772051751613617,-0.06612467765808105,184785655
03-Dec-2023 15:38:55.040,0.7040694952011108,7712,184785641,40258,-0.7038006782531738,0.06769458949565887,-0.06609724462032318,184785656
03-Dec-2023 15:38:56.040,0.7040703296661377,7712,184785641,40258,-0.7038047313690186,0.06766767799854279,-0.06607186794281006,184785657
03-Dec-2023 15:38:57.040,0.7040756940841675,7712,184785641,40258,-0.7038044929504395,0.06763958930969238,-0.06604403257369995,184785658
03-Dec-2023 15:38:58.040,0.7040778398513794,7712,184785641,40258,-0.7038066387176514,0.06761716306209564,-0.0660194456577301,184785659
03-Dec-2023 15:38:59.040,0.7040787935256958,7712,184785641,40258,-0.7038106918334961,0.06758952140808105,-0.0659954696893692,184785660
03-Dec-2023 15:39:00.040,0.7040791511535645,7712,184785641,40258,-0.7038148641586304,0.06756472587585449,-0.06597109138965607,184785661
03-Dec-2023 15:39:01.040,0.7040833234786987,7712,184785641,40258,-0.7038156986236572,0.06754007935523987,-0.06594321131706238,184785662
03-Dec-2023 15:39:02.040,0.7040863037109375,7712,184785641,40258,-0.70381760597229,0.06751464307308197,-0.0659172385931015,184785663
03-Dec-2023 15:39:03.040,0.7040866613388062,7712,184785641,40258,-0.703822135925293,0.06748773157596588,-0.06589262187480927,184785664
03-Dec-2023 15:39:04.040,0.7040882110595703,7712,184785641,40258,-0.7038253545761108,0.06746514141559601,-0.06586576998233795,184785665
03-Dec-2023 15:39:05.040,0.7040927410125732,7712,184785641,40258,-0.7038253545761108,0.06743964552879333,-0.06584376096725464,184785666
03-Dec-2023 15:39:06.040,0.704096794128418,7712,184785641,40258,-0.7038264274597168,0.06741097569465637,-0.06581701338291168,184785667
03-Dec-2023 15:39:07.040,0.7040982246398926,7712,184785641,40258,-0.7038298845291138,0.06738527119159698,-0.0657920390367508,184785668
03-Dec-2023 15:39:08.040,0.7041003704071045,7712,184785641,40258,-0.703832745552063,0.06735962629318237,-0.06576423346996307,184785669
03-Dec-2023 15:39:09.040,0.7041057348251343,7712,184785641,40258,-0.7038326263427734,0.0673331618309021,-0.06573745608329773,184785670
03-Dec-2023 15:39:10.040,0.7041071653366089,7712,184785641,40258,-0.7038360834121704,0.06730832159519196,-0.06571055948734283,184785671
03-Dec-2023 15:39:11.040,0.7041076421737671,7712,184785673,40258,-0.7038403749465942,0.0672813355922699,-0.06568488478660583,184785672
03-Dec-2023 15:39:12.040,0.7041101455688477,7712,184785673,40258,-0.7038427591323853,0.0672546923160553,-0.06566117703914642,184785673
03-Dec-2023 15:39:13.040,0.7041139602661133,7712,184785673,40258,-0.7038438320159912,0.06723135709762573,-0.06563331186771393,184785674
03-Dec-2023 15:39:14.040,0.7041149139404297,7712,184785673,40258,-0.7038471698760986,0.0672055035829544,-0.0656108558177948,184785675
03-Dec-2023 15:39:15.040,0.7041147947311401,7712,184785673,40258,-0.7038525342941284,0.0671815425157547,-0.065583735704422,184785676
03-Dec-2023 15:39:16.040,0.704116940498352,7712,184785673,40258,-0.7038544416427612,0.06715784966945648,-0.0655597448348999,184785677
03-Dec-2023 15:39:17.040,0.7041226625442505,7744,184785673,40258,-0.7038543224334717,0.06712895631790161,-0.06553338468074799,184785678
03-Dec-2023 15:39:18.040,0.7041250467300415,7744,184785673,40258,-0.7038565874099731,0.06710384786128998,-0.06550849974155426,184785679
03-Dec-2023 15:39:19.040,0.7041276693344116,7744,184785673,40258,-0.7038592100143433,0.06707607209682465,-0.06548279523849487,184785680
03-Dec-2023 15:39:20.040,0.7041308879852295,7744,184785673,40258,-0.7038602828979492,0.06705288589000702,-0.06545725464820862,184785681
03-Dec-2023 15:39:21.040,0.7041361331939697,7744,184785673,40258,-0.7038602828979492,0.06702394783496857,-0.06543000042438507,184785682
03-Dec-2023 15:39:22.040,0.7041382789611816,7744,184785673,40258,-0.7038627862930298,0.06700052320957184,-0.0654037594795227,184785683
03-Dec-2023 15:39:23.040,0.704138994216919,7744,184785673,40258,-0.7038669586181641,0.066973015666008,-0.06537957489490509,184785684
03-Dec-2023 15:39:24.040,0.7041409015655518,7744,184785673,40258,-0.7038699388504028,0.0669502466917038,-0.06535138189792633,184785685
03-Dec-2023 15:39:25.040,0.7041443586349487,7744,184785673,40258,-0.7038718461990356,0.06692185997962952,-0.0653228610754013,184785686
03-Dec-2023 15:39:26.040,0.7041448354721069,7744,184785673,40258,-0.7038757801055908,0.06689710915088654,-0.06529857218265533,184785687
03-Dec-2023 15:39:27.040,0.704145073890686,7744,184785673,40258,-0.7038806676864624,0.06687107682228088,-0.06527319550514221,184785688
03-Dec-2023 15:39:28.040,0.7041493654251099,7744,184785673,40258,-0.7038809061050415,0.06684596836566925,-0.06524762511253357,184785689
03-Dec-2023 15:39:29.040,0.7041530609130859,7744,184785673,40258,-0.7038815021514893,0.06682370603084564,-0.0652274489402771,184785690
03-Dec-2023 15:39:30.040,0.7041548490524292,7744,184785673,40258,-0.7038847208023071,0.06679709255695343,-0.06520020961761475,184785691
03-Dec-2023 15:39:31.040,0.7041562795639038,7744,184785673,40258,-0.7038877010345459,0.06677408516407013,-0.0651751309633255,184785692
03-Dec-2023 15:39:32.040,0.7041609287261963,7744,184785673,40258,-0.703887939453125,0.06674681603908539,-0.06514815986156464,184785693
03-Dec-2023 15:39:33.040,0.7041641473770142,7744,184785673,40258,-0.7038896083831787,0.06672121584415436,-0.06512510776519775,184785694
03-Dec-2023 15:39:34.040,0.7041661739349365,7744,184785673,40258,-0.703892707824707,0.06669242680072784,-0.06509539484977722,184785695
03-Dec-2023 15:39:35.040,0.7041677236557007,7744,184785673,40258,-0.7038960456848145,0.06666727364063263,-0.06506898999214172,184785696
03-Dec-2023 15:39:36.040,0.7041702270507812,7744,184785673,40258,-0.7038984298706055,0.06664051115512848,-0.0650453269481659,184785697
03-Dec-2023 15:39:37.040,0.7041728496551514,7744,184785673,40258,-0.7039006948471069,0.06661579012870789,-0.06501607596874237,184785698
03-Dec-2023 15:39:38.040,0.7041739225387573,7744,184785673,40258,-0.703904390335083,0.06658881902694702,-0.06499102711677551,184785699
03-Dec-2023 15:39:39.040,0.7041751146316528,7744,184785673,40258,-0.7039079666137695,0.0665656328201294,-0.06496728956699371,184785700
03-Dec-2023 15:39:40.040,0.7041788101196289,7744,184785673,40258,-0.7039088010787964,0.06654095649719238,-0.06494134664535522,184785701
03-Dec-2023 15:39:41.040,0.7041820287704468,7744,184785673,40258,-0.7039103507995605,0.06651391088962555,-0.06491917371749878,184785702
03-Dec-2023 15:39:42.040,0.7041815519332886,7744,184785673,40258,-0.7039153575897217,0.06648841500282288,-0.06489266455173492,184785703
03-Dec-2023 15:39:43.040,0.7041845321655273,7744,184785705,40252,-0.703917384147644,0.06646320223808289,-0.06486785411834717,184785704
03-Dec-2023 15:39:44.040,0.704190731048584,7744,184785705,40252,-0.7039159536361694,0.06643807888031006,-0.06484018266201019,184785705
03-Dec-2023 15:39:45.040,0.7041923999786377,7744,184785705,40252,-0.70391845703125,0.06641510128974915,-0.06481616199016571,184785706
03-Dec-2023 15:39:46.040,0.7041943073272705,7744,184785705,40252,-0.7039217948913574,0.06638528406620026,-0.06479001045227051,184785707
03-Dec-2023 15:39:47.040,0.7041968107223511,7744,184785705,40252,-0.7039241790771484,0.06636090576648712,-0.06476208567619324,184785708
03-Dec-2023 15:39:48.040,0.704200267791748,7744,184785705,40252,-0.7039258480072021,0.06633314490318298,-0.06473605334758759,184785709
03-Dec-2023 15:39:49.040,0.7042022943496704,7776,184785705,40252,-0.7039282321929932,0.06630741059780121,-0.06471221148967743,184785710
03-Dec-2023 15:39:50.040,0.7042040824890137,7776,184785705,40252,-0.7039318084716797,0.06628361344337463,-0.06468035280704498,184785711
03-Dec-2023 15:39:51.040,0.7042058706283569,7776,184785705,40252,-0.703934907913208,0.06625688076019287,-0.06465499103069305,184785712
03-Dec-2023 15:39:52.040,0.7042081356048584,7776,184785705,40252,-0.7039374113082886,0.06622643768787384,-0.06463542580604553,184785713
03-Dec-2023 15:39:53.040,0.7042101621627808,7776,184785705,40252,-0.7039402723312378,0.06620427966117859,-0.06460516154766083,184785714
03-Dec-2023 15:39:54.040,0.7042102813720703,7776,184785705,40252,-0.703944206237793,0.06618472933769226,-0.06458026170730591,184785715
03-Dec-2023 15:39:55.040,0.7042140960693359,7776,184785705,40252,-0.703945517539978,0.06614792346954346,-0.06455917656421661,184785716
03-Dec-2023 15:39:56.040,0.7042194604873657,7776,184785705,40252,-0.7039449214935303,0.06612738966941833,-0.06453049182891846,184785717
03-Dec-2023 15:39:57.040,0.704222559928894,7776,184785705,40252,-0.7039464712142944,0.06610409915447235,-0.06450231373310089,184785718
03-Dec-2023 15:39:58.040,0.7042231559753418,7776,184785705,40252,-0.7039505243301392,0.06607420742511749,-0.06448385119438171,184785719
03-Dec-2023 15:39:59.040,0.7042263746261597,7776,184785705,40252,-0.7039519548416138,0.06605252623558044,-0.06445595622062683,184785720
03-Dec-2023 15:40:00.040,0.7042309045791626,7776,184785705,40252,-0.7039515972137451,0.06603115797042847,-0.06442685425281525,184785721
03-Dec-2023 15:40:01.040,0.704230546951294,7776,184785705,40252,-0.7039575576782227,0.06599713861942291,-0.06440494954586029,184785722
03-Dec-2023 15:40:02.040,0.7042328119277954,7776,184785705,40252,-0.7039601802825928,0.06597182154655457,-0.06437624990940094,184785723
03-Dec-2023 15:40:03.040,0.7042350769042969,7776,184785705,40252,-0.7039626836776733,0.06595109403133392,-0.06434355676174164,184785724
03-Dec-2023 15:40:04.040,0.7042357921600342,7776,184785705,40252,-0.7039667367935181,0.06591750681400299,-0.0643257200717926,184785725
03-Dec-2023 15:40:05.040,0.7042384147644043,7776,184785705,40252,-0.7039686441421509,0.06589488685131073,-0.0643000602722168,184785726
03-Dec-2023 15:40:06.040,0.704241156578064,7776,184785705,40252,-0.7039709091186523,0.06587418913841248,-0.06426849961280823,184785727
03-Dec-2023 15:40:07.040,0.70424485206604,7776,184785705,40252,-0.7039722204208374,0.06584121286869049,-0.06424717605113983,184785728
03-Dec-2023 15:40:08.040,0.7042468786239624,7776,184785705,40252,-0.703974723815918,0.06581494212150574,-0.06422318518161774,184785729
03-Dec-2023 15:40:09.040,0.7042514085769653,7776,184785705,40252,-0.7039749622344971,0.06579627096652985,-0.06418974697589874,184785730
03-Dec-2023 15:40:10.040,0.704253077507019,7776,184785705,40252,-0.7039777040481567,0.0657663643360138,-0.06417199969291687,184785731
03-Dec-2023 15:40:11.040,0.7042561769485474,7776,184785705,40252,-0.7039794921875,0.06573930382728577,-0.06414927542209625,184785732
03-Dec-2023 15:40:12.040,0.7042595148086548,7776,184785705,40252,-0.7039804458618164,0.06572255492210388,-0.06412039697170258,184785733
03-Dec-2023 15:40:13.040,0.7042603492736816,7776,184785705,40252,-0.7039844989776611,0.0656907707452774,-0.06409534811973572,184785734
03-Dec-2023 15:40:14.040,0.7042597532272339,7776,184785705,40252,-0.7039899826049805,0.06566248834133148,-0.06407195329666138,184785735
03-Dec-2023 15:40:15.040,0.7042624950408936,7776,184785737,40258,-0.7039918899536133,0.06564052402973175,-0.06404124200344086,184785736
03-Dec-2023 15:40:16.040,0.7042659521102905,7776,184785737,40258,-0.7039929628372192,0.06561562418937683,-0.06401824951171875,184785737
03-Dec-2023 15:40:17.040,0.7042669057846069,7776,184785737,40258,-0.703997015953064,0.06558696925640106,-0.06399337947368622,184785738
03-Dec-2023 15:40:18.040,0.704269289970398,7776,184785737,40258,-0.7039996385574341,0.06556206941604614,-0.06396320462226868,184785739
03-Dec-2023 15:40:19.040,0.7042738199234009,7776,184785737,40258,-0.7040001153945923,0.06553496420383453,-0.06393654644489288,184785740
03-Dec-2023 15:40:20.040,0.7042781114578247,7776,184785737,40258,-0.7040004730224609,0.06550700962543488,-0.0639137476682663,184785741
03-Dec-2023 15:40:21.040,0.7042796611785889,7808,184785737,40258,-0.7040034532546997,0.06548590958118439,-0.06388691067695618,184785742
03-Dec-2023 15:40:22.040,0.7042808532714844,7808,184785737,40258,-0.7040066719055176,0.06546066701412201,-0.06386362016201019,184785743
03-Dec-2023 15:40:23.040,0.704282283782959,7808,184785737,40258,-0.7040097713470459,0.06543487310409546,-0.06384068727493286,184785744
03-Dec-2023 15:40:24.040,0.7042845487594604,7808,184785737,40258,-0.7040117979049683,0.06541240215301514,-0.06381313502788544,184785745
03-Dec-2023 15:40:25.040,0.7042862176895142,7808,184785737,40258,-0.7040154933929443,0.06538212299346924,-0.06378744542598724,184785746
03-Dec-2023 15:40:26.040,0.7042883634567261,7808,184785737,40258,-0.7040181159973145,0.06535618007183075,-0.06376126408576965,184785747
03-Dec-2023 15:40:27.040,0.7042930126190186,7808,184785737,40258,-0.7040178775787354,0.06533221900463104,-0.06373363733291626,184785748
03-Dec-2023 15:40:28.040,0.7042962312698364,7808,184785737,40258,-0.7040197849273682,0.06530626118183136,-0.06370417773723602,184785749
03-Dec-2023 15:40:29.041,0.7042975425720215,7808,184785737,40258,-0.704023003578186,0.06527981162071228,-0.06368109583854675,184785750
03-Dec-2023 15:40:30.041,0.7042995691299438,7808,184785737,40258,-0.7040255069732666,0.0652565062046051,-0.06365615129470825,184785751
03-Dec-2023 15:40:31.041,0.7043030261993408,7808,184785737,40258,-0.7040270566940308,0.06522776186466217,-0.06363040208816528,184785752
03-Dec-2023 15:40:32.041,0.7043040990829468,7808,184785737,40258,-0.7040305137634277,0.06520499289035797,-0.06360383331775665,184785753
03-Dec-2023 15:40:33.041,0.7043048143386841,7808,184785737,40258,-0.7040345668792725,0.06518003344535828,-0.0635778158903122,184785754
03-Dec-2023 15:40:34.041,0.7043075561523438,7808,184785737,40258,-0.7040365934371948,0.06515012681484222,-0.0635555237531662,184785755
03-Dec-2023 15:40:35.041,0.7043106555938721,7808,184785737,40258,-0.7040376663208008,0.06512849032878876,-0.06352929770946503,184785756
03-Dec-2023 15:40:36.041,0.704314112663269,7808,184785737,40258,-0.7040393352508545,0.06510309875011444,-0.06350226700305939,184785757
03-Dec-2023 15:40:37.041,0.7043145895004272,7808,184785737,40258,-0.7040431499481201,0.06507508456707001,-0.06348258256912231,184785758
03-Dec-2023 15:40:38.041,0.7043167352676392,7808,184785737,40258,-0.704045295715332,0.0650550127029419,-0.06345286965370178,184785759
03-Dec-2023 15:40:39.041,0.7043211460113525,7808,184785737,40258,-0.7040457725524902,0.06502941250801086,-0.06342482566833496,184785760
03-Dec-2023 15:40:40.041,0.7043229341506958,7808,184785737,40258,-0.7040489912033081,0.06499631702899933,-0.06340387463569641,184785761
03-Dec-2023 15:40:41.041,0.7043249607086182,7808,184785737,40258,-0.7040518522262573,0.06497082114219666,-0.06337602436542511,184785762
03-Dec-2023 15:40:42.041,0.7043286561965942,7808,184785737,40258,-0.7040532827377319,0.06494928896427155,-0.06334161758422852,184785763
03-Dec-2023 15:40:43.041,0.704331636428833,7808,184785737,40258,-0.7040550708770752,0.06491625308990479,-0.06332199275493622,184785764
03-Dec-2023 15:40:44.041,0.7043329477310181,7808,184785737,40258,-0.7040582895278931,0.06489287316799164,-0.06329475343227386,184785765
03-Dec-2023 15:40:45.041,0.7043344974517822,7808,184785737,40258,-0.7040606737136841,0.06487537920475006,-0.06327234208583832,184785766
03-Dec-2023 15:40:46.041,0.7043370008468628,7808,184785737,40258,-0.7040630578994751,0.06484304368495941,-0.06324927508831024,184785767
03-Dec-2023 15:40:47.041,0.7043399810791016,7808,184785769,40258,-0.7040643692016602,0.06482191383838654,-0.06322158873081207,184785768
03-Dec-2023 15:40:48.041,0.7043420076370239,7808,184785769,40258,-0.7040673494338989,0.0647987425327301,-0.06319282948970795,184785769
03-Dec-2023 15:40:49.041,0.7043420076370239,7808,184785769,40258,-0.704072117805481,0.06476792693138123,-0.06317134201526642,184785770
03-Dec-2023 15:40:50.041,0.7043453454971313,7808,184785769,40258,-0.7040733098983765,0.06474229693412781,-0.06314314901828766,184785771
03-Dec-2023 15:40:51.041,0.7043495178222656,7808,184785769,40258,-0.7040737867355347,0.06471891701221466,-0.06311483681201935,184785772
03-Dec-2023 15:40:52.041,0.7043520212173462,7808,184785769,40258,-0.7040764093399048,0.06468881666660309,-0.06309065222740173,184785773
03-Dec-2023 15:40:53.041,0.7043536901473999,7840,184785769,40258,-0.7040796279907227,0.06466056406497955,-0.06306631863117218,184785774
03-Dec-2023 15:40:54.041,0.7043559551239014,7840,184785769,40258,-0.7040821313858032,0.06464056670665741,-0.063034787774086,184785775
03-Dec-2023 15:40:55.041,0.7043591737747192,7840,184785769,40258,-0.7040830850601196,0.06461292505264282,-0.06301489472389221,184785776
03-Dec-2023 15:40:56.041,0.7043604850769043,7840,184785769,40258,-0.7040857076644897,0.06458961963653564,-0.06299327313899994,184785777
03-Dec-2023 15:40:57.041,0.7043628692626953,7840,184785769,40258,-0.7040880918502808,0.06456652283668518,-0.06296247243881226,184785778
03-Dec-2023 15:40:58.041,0.7043654918670654,7840,184785769,40258,-0.7040899991989136,0.06454023718833923,-0.06294035911560059,184785779
03-Dec-2023 15:40:59.041,0.7043682336807251,7840,184785769,40258,-0.7040919065475464,0.06451253592967987,-0.06291447579860687,184785780
03-Dec-2023 15:41:00.041,0.7043707370758057,7840,184785769,40258,-0.7040941715240479,0.06448671221733093,-0.06288845837116241,184785781
03-Dec-2023 15:41:01.041,0.7043702602386475,7840,184785769,40258,-0.7040992975234985,0.06446108222007751,-0.06286253035068512,184785782
03-Dec-2023 15:41:02.041,0.7043743133544922,7840,184785769,40258,-0.7041002511978149,0.06443232297897339,-0.06283776462078094,184785783
03-Dec-2023 15:41:03.041,0.7043755054473877,7840,184785769,40258,-0.7041038274765015,0.0644078403711319,-0.06280812621116638,184785784
03-Dec-2023 15:41:04.041,0.7043777704238892,7840,184785769,40258,-0.7041064500808716,0.0643804520368576,-0.06277966499328613,184785785
03-Dec-2023 15:41:05.041,0.7043795585632324,7840,184785769,40258,-0.7041091918945312,0.06435535848140717,-0.06275555491447449,184785786
03-Dec-2023 15:41:06.041,0.704383134841919,7840,184785769,40258,-0.7041099071502686,0.06433150172233582,-0.06273104250431061,184785787
03-Dec-2023 15:41:07.041,0.7043862342834473,7840,184785769,40258,-0.7041114568710327,0.06430535018444061,-0.06270799040794373,184785788
03-Dec-2023 15:41:08.041,0.7043886184692383,7840,184785769,40258,-0.704113245010376,0.06428298354148865,-0.06268368661403656,184785789
03-Dec-2023 15:41:09.041,0.7043919563293457,7840,184785769,40258,-0.7041143178939819,0.06426024436950684,-0.06265820562839508,184785790
03-Dec-2023 15:41:10.041,0.7043946981430054,7840,184785769,40258,-0.7041162252426147,0.06423379480838776,-0.06263315677642822,184785791
03-Dec-2023 15:41:11.041,0.7043958902359009,7840,184785769,40258,-0.7041199207305908,0.0642065554857254,-0.06260554492473602,184785792
03-Dec-2023 15:41:12.041,0.7043969631195068,7840,184785769,40258,-0.7041239738464355,0.06417703628540039,-0.06257940828800201,184785793
03-Dec-2023 15:41:13.041,0.704397439956665,7840,184785769,40258,-0.7041279077529907,0.06415343284606934,-0.06255322694778442,184785794
03-Dec-2023 15:41:14.041,0.704401969909668,7840,184785769,40258,-0.7041285037994385,0.06412345170974731,-0.06252573430538177,184785795
03-Dec-2023 15:41:15.041,0.7044059038162231,7840,184785769,40258,-0.7041294574737549,0.06409835815429688,-0.06249760091304779,184785796
03-Dec-2023 15:41:16.041,0.7044063806533813,7840,184785769,40258,-0.7041333913803101,0.06407125294208527,-0.062476806342601776,184785797
03-Dec-2023 15:41:17.041,0.7044087648391724,7840,184785769,40258,-0.7041350603103638,0.06404954195022583,-0.06244762986898422,184785798
03-Dec-2023 15:41:18.041,0.704412579536438,7840,184785769,40258,-0.7041360139846802,0.06402653455734253,-0.062422968447208405,184785799
03-Dec-2023 15:41:19.041,0.7044144868850708,7840,184785801,40258,-0.7041383981704712,0.06399683654308319,-0.06240048259496689,184785800
03-Dec-2023 15:41:20.041,0.7044163942337036,7840,184785801,40258,-0.7041411399841309,0.06397320330142975,-0.06237483769655228,184785801
03-Dec-2023 15:41:21.041,0.7044196128845215,7840,184785801,40258,-0.7041423320770264,0.06395107507705688,-0.062346428632736206,184785802
03-Dec-2023 15:41:22.041,0.7044206857681274,7840,184785801,40258,-0.7041456699371338,0.06392250955104828,-0.06232583522796631,184785803
03-Dec-2023 15:41:23.041,0.7044224739074707,7840,184785801,40258,-0.704148530960083,0.06389826536178589,-0.0622987300157547,184785804
03-Dec-2023 15:41:24.041,0.704423189163208,7840,184785801,40258,-0.7041524648666382,0.06387607753276825,-0.06227180361747742,184785805
03-Dec-2023 15:41:25.041,0.7044264078140259,7872,184785801,40258,-0.7041538953781128,0.06384705007076263,-0.06224910169839859,184785806
03-Dec-2023 15:41:26.041,0.7044308185577393,7872,184785801,40258,-0.704154372215271,0.0638178288936615,-0.06222255527973175,184785807
03-Dec-2023 15:41:27.041,0.7044333219528198,7872,184785801,40258,-0.7041569948196411,0.06379148364067078,-0.062192708253860474,184785808
03-Dec-2023 15:41:28.041,0.704434871673584,7872,184785801,40258,-0.7041596174240112,0.06376619637012482,-0.06216855347156525,184785809
03-Dec-2023 15:41:29.041,0.7044376134872437,7872,184785801,40258,-0.7041620016098022,0.06373870372772217,-0.062141090631484985,184785810
03-Dec-2023 15:41:30.041,0.7044417858123779,7872,184785801,40258,-0.7041624784469604,0.06371526420116425,-0.062113672494888306,184785811
03-Dec-2023 15:41:31.041,0.7044429779052734,7872,184785801,40258,-0.7041654586791992,0.06369280815124512,-0.06208954006433487,184785812
03-Dec-2023 15:41:32.041,0.7044417858123779,7872,184785801,40258,-0.7041702270507812,0.06366847455501556,-0.062068670988082886,184785813
03-Dec-2023 15:41:33.041,0.7044453620910645,7872,184785801,40258,-0.7041715383529663,0.06364360451698303,-0.062038108706474304,184785814
03-Dec-2023 15:41:34.041,0.7044479846954346,7872,184785801,40258,-0.7041736841201782,0.06361643970012665,-0.062014997005462646,184785815
03-Dec-2023 15:41:35.041,0.7044490575790405,7872,184785801,40258,-0.7041772603988647,0.06358808279037476,-0.06199096143245697,184785816
03-Dec-2023 15:41:36.041,0.7044512033462524,7872,184785801,40258,-0.7041797637939453,0.06356561183929443,-0.061961740255355835,184785817
03-Dec-2023 15:41:37.041,0.7044548988342285,7872,184785801,40258,-0.7041807174682617,0.0635363906621933,-0.06193742901086807,184785818
03-Dec-2023 15:41:38.041,0.7044589519500732,7872,184785801,40258,-0.7041815519332886,0.06350952386856079,-0.061910614371299744,184785819
03-Dec-2023 15:41:39.041,0.7044610977172852,7872,184785801,40258,-0.7041842937469482,0.0634830892086029,-0.06188344210386276,184785820
03-Dec-2023 15:41:40.041,0.7044634819030762,7872,184785801,40258,-0.7041860818862915,0.0634615421295166,-0.06185793876647949,184785821
03-Dec-2023 15:41:41.041,0.7044659852981567,7872,184785801,40258,-0.7041884660720825,0.06343288719654083,-0.06183230131864548,184785822
03-Dec-2023 15:41:42.041,0.7044681310653687,7872,184785801,40258,-0.7041904926300049,0.0634080320596695,-0.06180683523416519,184785823
03-Dec-2023 15:41:43.041,0.7044690847396851,7872,184785801,40258,-0.7041944265365601,0.06338001787662506,-0.06178007274866104,184785824
03-Dec-2023 15:41:44.041,0.7044721841812134,7872,184785801,40258,-0.704195499420166,0.06335689127445221,-0.06175599247217178,184785825
03-Dec-2023 15:41:45.041,0.7044734954833984,7872,184785801,40258,-0.7041985988616943,0.06333319842815399,-0.06172884255647659,184785826
03-Dec-2023 15:41:46.041,0.7044764757156372,7872,184785801,40258,-0.704200267791748,0.0633053183555603,-0.06170713156461716,184785827
03-Dec-2023 15:41:47.041,0.704475998878479,7872,184785801,40258,-0.7042049169540405,0.06328214704990387,-0.06168197840452194,184785828
03-Dec-2023 15:41:48.041,0.7044786214828491,7872,184785801,40258,-0.7042073011398315,0.06325589120388031,-0.061653949320316315,184785829
03-Dec-2023 15:41:49.041,0.7044836282730103,7872,184785801,40258,-0.7042070627212524,0.06322780251502991,-0.06162770837545395,184785830
03-Dec-2023 15:41:50.041,0.7044862508773804,7872,184785801,40258,-0.7042088508605957,0.06320181488990784,-0.06160442531108856,184785831
03-Dec-2023 15:41:51.041,0.7044879198074341,7872,184785833,40258,-0.7042114734649658,0.06317907571792603,-0.06157942861318588,184785832
03-Dec-2023 15:41:52.041,0.7044905424118042,7872,184785833,40258,-0.7042133808135986,0.06315155327320099,-0.06155028194189072,184785833
03-Dec-2023 15:41:53.041,0.7044947147369385,7872,184785833,40258,-0.704214334487915,0.06312260031700134,-0.061523132026195526,184785834
03-Dec-2023 15:41:54.041,0.7044967412948608,7872,184785833,40258,-0.704216718673706,0.0631001740694046,-0.06149645149707794,184785835
03-Dec-2023 15:41:55.041,0.7044973373413086,7872,184785833,40258,-0.7042207717895508,0.06307370960712433,-0.061472684144973755,184785836
03-Dec-2023 15:41:56.041,0.7044981718063354,7872,184785833,40258,-0.7042243480682373,0.06304764747619629,-0.06144680827856064,184785837
03-Dec-2023 15:41:57.041,0.7045010328292847,7904,184785833,40258,-0.7042261362075806,0.06302474439144135,-0.06141931563615799,184785838
03-Dec-2023 15:41:58.041,0.7045022249221802,7904,184785833,40258,-0.7042288780212402,0.06300121545791626,-0.061398230493068695,184785839
03-Dec-2023 15:41:59.041,0.7045027017593384,7904,184785833,40258,-0.704232931137085,0.06297348439693451,-0.06137106567621231,184785840
03-Dec-2023 15:42:00.041,0.7045085430145264,7904,184785833,40258,-0.7042320966720581,0.06294603645801544,-0.06134093552827835,184785841
03-Dec-2023 15:42:01.041,0.7045122385025024,7904,184785833,40258,-0.7042334079742432,0.06291505694389343,-0.06131494790315628,184785842
03-Dec-2023 15:42:02.041,0.7045156955718994,7904,184785833,40258,-0.7042344808578491,0.06288847327232361,-0.06129130721092224,184785843
03-Dec-2023 15:42:03.041,0.7045168876647949,7904,184785833,40258,-0.7042374610900879,0.06286720931529999,-0.06126429885625839,184785844
03-Dec-2023 15:42:04.041,0.7045185565948486,7904,184785833,40258,-0.7042402029037476,0.06283853948116302,-0.061242103576660156,184785845
03-Dec-2023 15:42:05.041,0.704521656036377,7904,184785833,40258,-0.7042413949966431,0.06281523406505585,-0.061215877532958984,184785846
03-Dec-2023 15:42:06.041,0.7045228481292725,7904,184785833,40258,-0.7042450904846191,0.06279100477695465,-0.06118757277727127,184785847
03-Dec-2023 15:42:07.041,0.7045223712921143,7904,184785833,40258,-0.7042498588562012,0.06276646256446838,-0.061162881553173065,184785848
03-Dec-2023 15:42:08.041,0.7045259475708008,7904,184785833,40258,-0.704250693321228,0.06273891031742096,-0.061138734221458435,184785849
03-Dec-2023 15:42:09.041,0.7045302391052246,7904,184785833,40258,-0.7042508125305176,0.06271634995937347,-0.06111293286085129,184785850
03-Dec-2023 15:42:10.041,0.7045308351516724,7904,184785833,40258,-0.7042545080184937,0.06269165873527527,-0.0610901415348053,184785851
03-Dec-2023 15:42:11.041,0.7045323848724365,7904,184785833,40258,-0.7042579650878906,0.06266233325004578,-0.06106279790401459,184785852
03-Dec-2023 15:42:12.041,0.7045354843139648,7904,184785833,40258,-0.7042596340179443,0.0626370906829834,-0.06103208661079407,184785853
03-Dec-2023 15:42:13.041,0.7045391798019409,7904,184785833,40258,-0.7042607069015503,0.06260906159877777,-0.06100793927907944,184785854
03-Dec-2023 15:42:14.041,0.7045401334762573,7904,184785833,40258,-0.7042640447616577,0.06258328258991241,-0.060983747243881226,184785855
03-Dec-2023 15:42:15.041,0.7045427560806274,7904,184785833,40258,-0.7042659521102905,0.06255978345870972,-0.06095576286315918,184785856
03-Dec-2023 15:42:16.041,0.7045466899871826,7904,184785833,40258,-0.7042667865753174,0.06253193318843842,-0.06092875450849533,184785857
03-Dec-2023 15:42:17.041,0.7045489549636841,7904,184785833,40258,-0.704268217086792,0.0625062882900238,-0.06090928614139557,184785858
03-Dec-2023 15:42:18.041,0.7045507431030273,7904,184785833,40258,-0.7042710781097412,0.06248660385608673,-0.060879386961460114,184785859
03-Dec-2023 15:42:19.041,0.70455002784729,7904,184785833,40258,-0.7042762041091919,0.06245844066143036,-0.06085597723722458,184785860
03-Dec-2023 15:42:20.041,0.7045520544052124,7904,184785833,40258,-0.704278826713562,0.062430985271930695,-0.06083206087350845,184785861
03-Dec-2023 15:42:21.041,0.7045561075210571,7904,184785833,40258,-0.7042793035507202,0.06240689009428024,-0.06080227345228195,184785862
03-Dec-2023 15:42:22.041,0.7045565843582153,7904,184785833,40258,-0.7042829990386963,0.06238153576850891,-0.06077934801578522,184785863
03-Dec-2023 15:42:23.041,0.7045587301254272,7904,184785865,40258,-0.7042852640151978,0.06235668808221817,-0.060755059123039246,184785864
03-Dec-2023 15:42:24.041,0.7045634984970093,7904,184785865,40258,-0.7042855024337769,0.062330082058906555,-0.06072700023651123,184785865
03-Dec-2023 15:42:25.041,0.7045673131942749,7904,184785865,40258,-0.7042862176895142,0.06230264902114868,-0.06070265918970108,184785866
03-Dec-2023 15:42:26.041,0.7045680284500122,7904,184785865,40258,-0.7042900323867798,0.06227852404117584,-0.06067614257335663,184785867
03-Dec-2023 15:42:27.041,0.7045704126358032,7904,184785865,40258,-0.7042922973632812,0.06225263327360153,-0.06064713001251221,184785868
03-Dec-2023 15:42:28.041,0.7045729160308838,7904,184785865,40258,-0.704293966293335,0.06222566217184067,-0.060624860227108,184785869
03-Dec-2023 15:42:29.041,0.7045753002166748,7936,184785865,40258,-0.7042961120605469,0.062199026346206665,-0.06060086935758591,184785870
03-Dec-2023 15:42:30.041,0.7045780420303345,7936,184785865,40258,-0.7042983770370483,0.06217265874147415,-0.060569025576114655,184785871
03-Dec-2023 15:42:31.041,0.7045787572860718,7936,184785865,40258,-0.7043019533157349,0.06214623898267746,-0.06054648011922836,184785872
03-Dec-2023 15:42:32.041,0.7045835256576538,7936,184785865,40258,-0.7043017148971558,0.062123022973537445,-0.06052068620920181,184785873
03-Dec-2023 15:42:33.041,0.7045838832855225,7936,184785865,40258,-0.7043048143386841,0.06210051476955414,-0.06049737334251404,184785874
03-Dec-2023 15:42:34.041,0.7045849561691284,7936,184785865,40258,-0.7043088674545288,0.062071628868579865,-0.060468584299087524,184785875
03-Dec-2023 15:42:35.041,0.7045867443084717,7936,184785865,40258,-0.7043114900588989,0.06204456090927124,-0.060445189476013184,184785876
03-Dec-2023 15:42:36.041,0.7045905590057373,7936,184785865,40258,-0.7043120861053467,0.06202222406864166,-0.06041830778121948,184785877
03-Dec-2023 15:42:37.041,0.7045931816101074,7936,184785865,40258,-0.7043137550354004,0.06199595332145691,-0.06039632111787796,184785878
03-Dec-2023 15:42:38.041,0.7045919895172119,7936,184785865,40258,-0.7043192386627197,0.06197105348110199,-0.0603676363825798,184785879
03-Dec-2023 15:42:39.041,0.7045961618423462,7936,184785865,40258,-0.704319953918457,0.061944663524627686,-0.06033962219953537,184785880
03-Dec-2023 15:42:40.041,0.704601526260376,7936,184785865,40258,-0.7043192386627197,0.06191697716712952,-0.06031563878059387,184785881
03-Dec-2023 15:42:41.041,0.7046033143997192,7936,184785865,40258,-0.7043217420578003,0.06189252436161041,-0.060289911925792694,184785882
03-Dec-2023 15:42:42.041,0.7046047449111938,7936,184785865,40258,-0.7043242454528809,0.06186962127685547,-0.06026564538478851,184785883
03-Dec-2023 15:42:43.041,0.7046053409576416,7936,184785865,40258,-0.704328179359436,0.06184149533510208,-0.060240037739276886,184785884
03-Dec-2023 15:42:44.041,0.7046091556549072,7936,184785865,40258,-0.7043286561965942,0.06181797385215759,-0.060217179358005524,184785885
03-Dec-2023 15:42:45.041,0.7046109437942505,7936,184785865,40258,-0.7043315172195435,0.061791256070137024,-0.06018964201211929,184785886
03-Dec-2023 15:42:46.041,0.7046118974685669,7936,184785865,40258,-0.7043354511260986,0.06176023930311203,-0.06016208231449127,184785887
03-Dec-2023 15:42:47.041,0.7046144008636475,7936,184785865,40258,-0.7043377161026001,0.0617360919713974,-0.06013387441635132,184785888
03-Dec-2023 15:42:48.041,0.7046176195144653,7936,184785865,40258,-0.704338550567627,0.06171438843011856,-0.06010989844799042,184785889
03-Dec-2023 15:42:49.041,0.7046188116073608,7936,184785865,40258,-0.7043420076370239,0.061683960258960724,-0.06008525937795639,184785890
03-Dec-2023 15:42:50.041,0.7046190500259399,7936,184785865,40258,-0.7043461799621582,0.06165865808725357,-0.06005947291851044,184785891
03-Dec-2023 15:42:51.041,0.7046239376068115,7936,184785865,40258,-0.7043455839157104,0.06163693964481354,-0.06003209948539734,184785892
03-Dec-2023 15:42:52.041,0.7046273946762085,7936,184785865,40258,-0.7043464183807373,0.06161143630743027,-0.06000945717096329,184785893
03-Dec-2023 15:42:53.041,0.7046269178390503,7936,184785865,40258,-0.7043508291244507,0.06158614158630371,-0.05998530983924866,184785894
03-Dec-2023 15:42:54.041,0.7046288251876831,7936,184785865,40258,-0.7043533325195312,0.061564959585666656,-0.059954434633255005,184785895
03-Dec-2023 15:42:55.041,0.7046339511871338,7936,184785897,40258,-0.7043527364730835,0.06153629720211029,-0.05993223935365677,184785896
03-Dec-2023 15:42:56.041,0.7046372890472412,7936,184785897,40258,-0.7043541669845581,0.06150905042886734,-0.05990501493215561,184785897
03-Dec-2023 15:42:57.041,0.7046388387680054,7936,184785897,40258,-0.7043572664260864,0.06148383021354675,-0.05987616628408432,184785898
03-Dec-2023 15:42:58.041,0.7046377658843994,7936,184785897,40258,-0.7043628692626953,0.06145523488521576,-0.05985286086797714,184785899
03-Dec-2023 15:42:59.041,0.7046420574188232,7936,184785897,40258,-0.7043629884719849,0.06142653524875641,-0.05982556194067001,184785900
03-Dec-2023 15:43:00.041,0.7046459913253784,7936,184785897,40258,-0.704363226890564,0.06140390783548355,-0.059800997376441956,184785901
03-Dec-2023 15:43:01.041,0.7046445608139038,7968,184785897,40258,-0.7043684720993042,0.06138027459383011,-0.05977918207645416,184785902
03-Dec-2023 15:43:02.041,0.7046459913253784,7968,184785897,40258,-0.7043719291687012,0.06135270744562149,-0.0597517266869545,184785903
03-Dec-2023 15:43:03.041,0.70465087890625,7968,184785897,40258,-0.7043712139129639,0.06133056432008743,-0.05972505360841751,184785904
03-Dec-2023 15:43:04.041,0.7046518325805664,7968,184785897,40258,-0.7043744325637817,0.061305828392505646,-0.05970124155282974,184785905
03-Dec-2023 15:43:05.041,0.7046529054641724,7968,184785897,40258,-0.704377293586731,0.0612814724445343,-0.05967913568019867,184785906
03-Dec-2023 15:43:06.041,0.7046551704406738,7968,184785897,40258,-0.7043801546096802,0.061254456639289856,-0.05964702367782593,184785907
03-Dec-2023 15:43:07.041,0.7046604156494141,7968,184785897,40258,-0.7043788433074951,0.061227962374687195,-0.05962616950273514,184785908
03-Dec-2023 15:43:08.041,0.704664945602417,7968,184785897,40258,-0.7043793201446533,0.06119775027036667,-0.05960006266832352,184785909
03-Dec-2023 15:43:09.041,0.7046647071838379,7968,184785897,40258,-0.7043836116790771,0.061177462339401245,-0.05957118421792984,184785910
03-Dec-2023 15:43:10.041,0.7046668529510498,7968,184785897,40258,-0.704386830329895,0.061144858598709106,-0.05954322963953018,184785911
03-Dec-2023 15:43:11.041,0.7046713829040527,7968,184785897,40258,-0.7043865919113159,0.06111831218004227,-0.059520430862903595,184785912
03-Dec-2023 15:43:12.041,0.7046722173690796,7968,184785897,40258,-0.7043904066085815,0.061095356941223145,-0.059489905834198,184785913
03-Dec-2023 15:43:13.041,0.7046706676483154,7968,184785897,40258,-0.7043963670730591,0.06106800585985184,-0.0594654381275177,184785914
03-Dec-2023 15:43:14.041,0.7046729326248169,7968,184785897,40258,-0.7043982744216919,0.0610426589846611,-0.05944143235683441,184785915
03-Dec-2023 15:43:15.041,0.7046763896942139,7968,184785897,40258,-0.7043981552124023,0.0610235258936882,-0.05941665917634964,184785916
03-Dec-2023 15:43:16.041,0.7046777009963989,7968,184785897,40258,-0.7044013738632202,0.06099767982959747,-0.05939546972513199,184785917
03-Dec-2023 15:43:17.041,0.704677939414978,7968,184785897,40258,-0.7044053077697754,0.06097383797168732,-0.0593678280711174,184785918
03-Dec-2023 15:43:18.041,0.7046815156936646,7968,184785897,40258,-0.7044063806533813,0.06094812601804733,-0.059338346123695374,184785919
03-Dec-2023 15:43:19.041,0.70469069480896,7968,184785897,40258,-0.7044024467468262,0.060911424458026886,-0.05931328982114792,184785920
03-Dec-2023 15:43:20.041,0.70469069480896,7968,184785897,40258,-0.7044066190719604,0.06088676303625107,-0.05928870290517807,184785921
03-Dec-2023 15:43:21.041,0.7046916484832764,7968,184785897,40258,-0.7044106721878052,0.06086244434118271,-0.05925603210926056,184785922
03-Dec-2023 15:43:22.041,0.7046955823898315,7968,184785897,40258,-0.7044111490249634,0.06083228439092636,-0.05923459678888321,184785923
03-Dec-2023 15:43:23.041,0.7046979665756226,7968,184785897,40258,-0.7044126987457275,0.06080823391675949,-0.05921327322721481,184785924
03-Dec-2023 15:43:24.041,0.7046983242034912,7968,184785897,40258,-0.7044167518615723,0.060784660279750824,-0.05918659269809723,184785925
03-Dec-2023 15:43:25.041,0.704697847366333,7968,184785897,40258,-0.704421877861023,0.060758307576179504,-0.059158675372600555,184785926
03-Dec-2023 15:43:26.041,0.7047001123428345,7968,184785897,40258,-0.7044235467910767,0.06073518097400665,-0.059134893119335175,184785927
03-Dec-2023 15:43:27.041,0.7047035694122314,7968,184785929,40258,-0.7044239044189453,0.060713209211826324,-0.05911083519458771,184785928
03-Dec-2023 15:43:28.041,0.7047029733657837,7968,184785929,40258,-0.7044286727905273,0.060691505670547485,-0.05908549576997757,184785929
03-Dec-2023 15:43:29.041,0.7047051191329956,7968,184785929,40258,-0.7044315338134766,0.06066080927848816,-0.05905640870332718,184785930
03-Dec-2023 15:43:30.041,0.7047117948532104,7968,184785929,40258,-0.7044293880462646,0.06063421070575714,-0.05903039872646332,184785931
03-Dec-2023 15:43:31.041,0.7047163248062134,7968,184785929,40258,-0.7044295072555542,0.06060682237148285,-0.05900438874959946,184785932
03-Dec-2023 15:43:32.041,0.7047158479690552,7968,184785929,40258,-0.7044346332550049,0.060578010976314545,-0.05897734314203262,184785933
03-Dec-2023 15:43:33.041,0.7047185897827148,8000,184785929,40258,-0.7044359445571899,0.06055498868227005,-0.05894922465085983,184785934
03-Dec-2023 15:43:34.041,0.7047221660614014,8000,184785929,40258,-0.7044366598129272,0.06052873283624649,-0.058925069868564606,184785935
03-Dec-2023 15:43:35.041,0.7047228813171387,8000,184785929,40258,-0.7044403553009033,0.060502082109451294,-0.05890139937400818,184785936
03-Dec-2023 15:43:36.041,0.7047221660614014,8000,184785929,40258,-0.7044445276260376,0.06048154830932617,-0.05887962877750397,184785937
03-Dec-2023 15:43:37.041,0.7047226428985596,8000,184785929,40258,-0.7044483423233032,0.0604562982916832,-0.058853499591350555,184785938
03-Dec-2023 15:43:38.041,0.704727053642273,8000,184785929,40258,-0.7044481039047241,0.060431741178035736,-0.05883099138736725,184785939
03-Dec-2023 15:43:39.041,0.7047300338745117,8000,184785929,40258,-0.7044494152069092,0.06040738523006439,-0.058804482221603394,184785940
03-Dec-2023 15:43:40.041,0.7047297954559326,8000,184785929,40258,-0.7044546604156494,0.060378462076187134,-0.05877482891082764,184785941
03-Dec-2023 15:43:41.041,0.7047327756881714,8000,184785929,40258,-0.704456090927124,0.06035160273313522,-0.05874931067228317,184785942
03-Dec-2023 15:43:42.041,0.7047370672225952,8000,184785929,40258,-0.7044564485549927,0.0603255033493042,-0.05872226506471634,184785943
03-Dec-2023 15:43:43.041,0.704740047454834,8000,184785929,40258,-0.7044574022293091,0.06029931455850601,-0.05869947373867035,184785944
03-Dec-2023 15:43:44.041,0.7047396898269653,8000,184785929,40258,-0.7044624090194702,0.06027306616306305,-0.058670103549957275,184785945
03-Dec-2023 15:43:45.041,0.7047421932220459,8000,184785929,40258,-0.7044640779495239,0.060250841081142426,-0.05864335596561432,184785946
03-Dec-2023 15:43:46.041,0.7047469615936279,8000,184785929,40258,-0.7044631242752075,0.06022565811872482,-0.05862238258123398,184785947
03-Dec-2023 15:43:47.041,0.7047487497329712,8000,184785929,40258,-0.7044662237167358,0.06019823998212814,-0.05859322100877762,184785948
03-Dec-2023 15:43:48.041,0.7047489881515503,8000,184785929,40258,-0.704470157623291,0.06017633527517319,-0.058567047119140625,184785949
03-Dec-2023 15:43:49.041,0.7047529220581055,8000,184785929,40258,-0.7044700384140015,0.060151830315589905,-0.05854378640651703,184785950
03-Dec-2023 15:43:50.041,0.7047559022903442,8000,184785929,40258,-0.7044711112976074,0.060126230120658875,-0.0585213378071785,184785951
03-Dec-2023 15:43:51.041,0.7047579288482666,8000,184785929,40258,-0.7044739723205566,0.06009899079799652,-0.05849112570285797,184785952
03-Dec-2023 15:43:52.041,0.7047567367553711,8000,184785929,40258,-0.7044795751571655,0.06007371097803116,-0.05846581608057022,184785953
03-Dec-2023 15:43:53.041,0.7047595977783203,8000,184785929,40258,-0.7044808864593506,0.06004530191421509,-0.05844171345233917,184785954
03-Dec-2023 15:43:54.041,0.7047638893127441,8000,184785929,40258,-0.7044810056686401,0.06001900136470795,-0.0584142804145813,184785955
03-Dec-2023 15:43:55.041,0.704766035079956,8000,184785929,40258,-0.7044835090637207,0.059993892908096313,-0.05838705599308014,184785956
03-Dec-2023 15:43:56.041,0.7047663927078247,8000,184785929,40258,-0.7044872045516968,0.05996871739625931,-0.05836282670497894,184785957
03-Dec-2023 15:43:57.041,0.7047717571258545,8000,184785929,40258,-0.7044861316680908,0.05994456261396408,-0.058336302638053894,184785958
03-Dec-2023 15:43:58.041,0.7047749757766724,8000,184785929,40258,-0.7044874429702759,0.05991906672716141,-0.058308981359004974,184785959
03-Dec-2023 15:43:59.041,0.7047750949859619,8000,184785961,40258,-0.7044912576675415,0.059893131256103516,-0.058284126222133636,184785960
03-Dec-2023 15:44:00.041,0.7047759294509888,8000,184785961,40258,-0.7044943571090698,0.05987025797367096,-0.05825776606798172,184785961
03-Dec-2023 15:44:01.041,0.7047804594039917,8000,184785961,40258,-0.7044944763183594,0.059844039380550385,-0.058231256902217865,184785962
03-Dec-2023 15:44:02.041,0.7047837972640991,8000,184785961,40258,-0.7044954299926758,0.05981452018022537,-0.05820777267217636,184785963
03-Dec-2023 15:44:03.041,0.7047832012176514,8000,184785961,40258,-0.7045003175735474,0.05979154258966446,-0.05818064510822296,184785964
03-Dec-2023 15:44:04.041,0.7047863006591797,8000,184785961,40258,-0.7045016288757324,0.05976537615060806,-0.058154553174972534,184785965
03-Dec-2023 15:44:05.041,0.7047882080078125,8032,184785961,40258,-0.7045042514801025,0.05973578989505768,-0.05813136696815491,184785966
03-Dec-2023 15:44:06.041,0.704791784286499,8032,184785961,40258,-0.704505205154419,0.05971159785985947,-0.058103643357753754,184785967
03-Dec-2023 15:44:07.041,0.7047909498214722,8032,184785961,40258,-0.7045098543167114,0.05968794226646423,-0.05807755887508392,184785968
03-Dec-2023 15:44:08.041,0.7047939300537109,8032,184785961,40258,-0.704511284828186,0.059665679931640625,-0.05805305391550064,184785969
03-Dec-2023 15:44:09.041,0.7047977447509766,8032,184785961,40258,-0.7045117616653442,0.05963970720767975,-0.0580272376537323,184785970
03-Dec-2023 15:44:10.041,0.704802393913269,8032,184785961,40258,-0.7045114040374756,0.05961259454488754,-0.05800040066242218,184785971
03-Dec-2023 15:44:11.041,0.7048008441925049,8032,184785961,40258,-0.7045172452926636,0.05958595871925354,-0.05797477066516876,184785972
03-Dec-2023 15:44:12.041,0.7048033475875854,8032,184785961,40258,-0.7045192718505859,0.05955918878316879,-0.05794873833656311,184785973
03-Dec-2023 15:44:13.041,0.7048062086105347,8032,184785961,40258,-0.7045204639434814,0.059532687067985535,-0.057923682034015656,184785974
03-Dec-2023 15:44:14.041,0.7048083543777466,8032,184785961,40258,-0.7045230865478516,0.05950529873371124,-0.057896196842193604,184785975
03-Dec-2023 15:44:15.041,0.7048087120056152,8032,184785961,40258,-0.7045267820358276,0.05948113650083542,-0.057869575917720795,184785976
03-Dec-2023 15:44:16.041,0.7048121690750122,8032,184785961,40258,-0.7045279741287231,0.059452757239341736,-0.057844601571559906,184785977
03-Dec-2023 15:44:17.041,0.7048147916793823,8032,184785961,40258,-0.7045296430587769,0.05942797660827637,-0.05781910568475723,184785978
03-Dec-2023 15:44:18.041,0.7048174142837524,8032,184785961,40258,-0.7045309543609619,0.05940486490726471,-0.0577920600771904,184785979
03-Dec-2023 15:44:19.041,0.7048183679580688,8032,184785961,40258,-0.7045344114303589,0.05937919020652771,-0.0577675923705101,184785980
03-Dec-2023 15:44:20.041,0.7048196792602539,8032,184785961,40258,-0.7045365571975708,0.05935637652873993,-0.0577441081404686,184785981
03-Dec-2023 15:44:21.041,0.7048248052597046,8032,184785961,40258,-0.7045365571975708,0.05932759493589401,-0.0577155277132988,184785982
03-Dec-2023 15:44:22.041,0.7048252820968628,8032,184785961,40258,-0.7045407295227051,0.059298403561115265,-0.05768895894289017,184785983
03-Dec-2023 15:44:23.041,0.7048276662826538,8032,184785961,40258,-0.7045423984527588,0.05927286297082901,-0.05766386538743973,184785984
03-Dec-2023 15:44:24.041,0.7048302888870239,8032,184785961,40258,-0.7045443058013916,0.05924586206674576,-0.05763760209083557,184785985
03-Dec-2023 15:44:25.041,0.7048321962356567,8032,184785961,40258,-0.7045466899871826,0.059221021831035614,-0.05761232227087021,184785986
03-Dec-2023 15:44:26.041,0.7048331499099731,8032,184785961,40258,-0.7045497894287109,0.05919738858938217,-0.057586051523685455,184785987
03-Dec-2023 15:44:27.041,0.7048357725143433,8032,184785961,40258,-0.7045515775680542,0.059170015156269073,-0.05756094306707382,184785988
03-Dec-2023 15:44:28.041,0.7048377990722656,8032,184785961,40258,-0.7045528888702393,0.05914808809757233,-0.05753730982542038,184785989
03-Dec-2023 15:44:29.041,0.7048410177230835,8032,184785961,40258,-0.7045539617538452,0.05912332236766815,-0.057510875165462494,184785990
03-Dec-2023 15:44:30.041,0.7048419713973999,8032,184785961,40258,-0.7045577764511108,0.05909711867570877,-0.05748232454061508,184785991
03-Dec-2023 15:44:31.041,0.7048431634902954,8032,184785993,40252,-0.704560399055481,0.05907309055328369,-0.05745862424373627,184785992
03-Dec-2023 15:44:32.041,0.7048463821411133,8032,184785993,40252,-0.704561710357666,0.059044249355793,-0.05743271857500076,184785993
03-Dec-2023 15:44:33.041,0.7048490047454834,8032,184785993,40252,-0.7045637369155884,0.0590190514922142,-0.05740344524383545,184785994
03-Dec-2023 15:44:34.041,0.7048501968383789,8032,184785993,40252,-0.7045665979385376,0.05899271368980408,-0.0573798269033432,184785995
03-Dec-2023 15:44:35.041,0.7048527002334595,8032,184785993,40252,-0.7045681476593018,0.0589665025472641,-0.05735630542039871,184785996
03-Dec-2023 15:44:36.041,0.7048561573028564,8032,184785993,40252,-0.7045691013336182,0.058940500020980835,-0.05732814222574234,184785997
03-Dec-2023 15:44:37.041,0.704857587814331,8064,184785993,40252,-0.7045720815658569,0.05891308933496475,-0.05730389058589935,184785998
03-Dec-2023 15:44:38.041,0.7048591375350952,8064,184785993,40252,-0.7045750617980957,0.05888507515192032,-0.057278379797935486,184785999
03-Dec-2023 15:44:39.041,0.704861044883728,8064,184785993,40252,-0.7045769691467285,0.05886002629995346,-0.05725259333848953,184786000
03-Dec-2023 15:44:40.041,0.7048649787902832,8064,184785993,40252,-0.7045773267745972,0.058834753930568695,-0.057227157056331635,184786001
03-Dec-2023 15:44:41.041,0.7048661708831787,8064,184785993,40252,-0.7045803070068359,0.058810748159885406,-0.05720193684101105,184786002
03-Dec-2023 15:44:42.041,0.7048660516738892,8064,184785993,40252,-0.7045841217041016,0.05878658592700958,-0.05717654526233673,184786003
03-Dec-2023 15:44:43.041,0.7048676013946533,8064,184785993,40252,-0.7045871019363403,0.058761581778526306,-0.05715222656726837,184786004
03-Dec-2023 15:44:44.041,0.7048702239990234,8064,184785993,40252,-0.7045886516571045,0.058735206723213196,-0.0571264922618866,184786005
03-Dec-2023 15:44:45.041,0.704872727394104,8064,184785993,40252,-0.7045904397964478,0.05871085822582245,-0.05709969997406006,184786006
03-Dec-2023 15:44:46.041,0.7048740386962891,8064,184785993,40252,-0.7045929431915283,0.058685772120952606,-0.057074449956417084,184786007
03-Dec-2023 15:44:47.041,0.7048780918121338,8064,184785993,40252,-0.704593300819397,0.05865858495235443,-0.05705124884843826,184786008
03-Dec-2023 15:44:48.041,0.7048810720443726,8064,184785993,40252,-0.7045950889587402,0.058631621301174164,-0.05702041834592819,184786009
03-Dec-2023 15:44:49.041,0.7048838138580322,8064,184785993,40252,-0.7045968770980835,0.05860403925180435,-0.05699142813682556,184786010
03-Dec-2023 15:44:50.041,0.7048869132995605,8064,184785993,40252,-0.7045984268188477,0.05857578665018082,-0.05696605145931244,184786011
03-Dec-2023 15:44:51.041,0.7048876285552979,8064,184785993,40252,-0.704601526260376,0.05855116248130798,-0.0569402277469635,184786012
03-Dec-2023 15:44:52.041,0.7048876285552979,8064,184785993,40252,-0.7046054601669312,0.05852606147527695,-0.05691719055175781,184786013
03-Dec-2023 15:44:53.041,0.7048895359039307,8064,184785993,40252,-0.7046074867248535,0.05850403010845184,-0.05689287185668945,184786014
03-Dec-2023 15:44:54.041,0.7048914432525635,8064,184785993,40252,-0.7046096324920654,0.05848086625337601,-0.0568678081035614,184786015
03-Dec-2023 15:44:55.041,0.7048923969268799,8064,184785993,40252,-0.7046128511428833,0.058453530073165894,-0.05684386193752289,184786016
03-Dec-2023 15:44:56.041,0.70489501953125,8064,184785993,40252,-0.7046141624450684,0.05843024700880051,-0.05681908130645752,184786017
03-Dec-2023 15:44:57.041,0.704898476600647,8064,184785993,40252,-0.7046149969100952,0.058400958776474,-0.05679074674844742,184786018
03-Dec-2023 15:44:58.041,0.7049001455307007,8064,184785993,40252,-0.7046178579330444,0.05837329477071762,-0.05676623433828354,184786019
03-Dec-2023 15:44:59.041,0.7049009799957275,8064,184785993,40252,-0.7046209573745728,0.05835188180208206,-0.056741952896118164,184786020
03-Dec-2023 15:45:00.041,0.704904317855835,8064,184785993,40252,-0.7046219110488892,0.05832097679376602,-0.0567149892449379,184786021
03-Dec-2023 15:45:01.041,0.7049074172973633,8064,184785993,40252,-0.7046229839324951,0.05829428881406784,-0.05669054388999939,184786022
03-Dec-2023 15:45:02.041,0.7049099206924438,8064,184785993,40252,-0.704625129699707,0.05826719105243683,-0.05666079372167587,184786023
03-Dec-2023 15:45:03.041,0.7049126625061035,8064,184786025,40252,-0.7046270370483398,0.058242134749889374,-0.056633949279785156,184786024
03-Dec-2023 15:45:04.041,0.704913854598999,8064,184786025,40252,-0.70462965965271,0.05821492522954941,-0.056609585881233215,184786025
03-Dec-2023 15:45:05.041,0.7049167156219482,8064,184786025,40252,-0.704630970954895,0.058189138770103455,-0.056582920253276825,184786026
03-Dec-2023 15:45:06.041,0.7049177885055542,8064,184786025,40252,-0.7046329975128174,0.058173902332782745,-0.05656152963638306,184786027
03-Dec-2023 15:45:07.041,0.7049190998077393,8064,184786025,40252,-0.7046363353729248,0.05814135819673538,-0.05653608590364456,184786028
03-Dec-2023 15:45:08.041,0.7049216032028198,8064,184786025,40252,-0.7046384811401367,0.0581170916557312,-0.056508392095565796,184786029
03-Dec-2023 15:45:09.041,0.7049230337142944,8096,184786025,40252,-0.7046407461166382,0.058093421161174774,-0.05648188292980194,184786030
03-Dec-2023 15:45:10.041,0.7049250602722168,8096,184786025,40252,-0.7046430110931396,0.05806794762611389,-0.05646064877510071,184786031
03-Dec-2023 15:45:11.041,0.7049260139465332,8096,184786025,40252,-0.7046462297439575,0.05804087966680527,-0.05643144249916077,184786032
03-Dec-2023 15:45:12.041,0.7049299478530884,8096,184786025,40252,-0.7046469449996948,0.058012574911117554,-0.05640371888875961,184786033
03-Dec-2023 15:45:13.041,0.7049328088760376,8096,184786025,40252,-0.7046480178833008,0.05798540264368057,-0.05638318508863449,184786034
03-Dec-2023 15:45:14.041,0.7049341201782227,8096,184786025,40252,-0.7046509981155396,0.05796085298061371,-0.056355901062488556,184786035
03-Dec-2023 15:45:15.041,0.7049356698989868,8096,184786025,40252,-0.704653263092041,0.05793674290180206,-0.05632978677749634,184786036
03-Dec-2023 15:45:16.041,0.7049378156661987,8096,184786025,40252,-0.7046548128128052,0.05791439861059189,-0.056308403611183167,184786037
03-Dec-2023 15:45:17.041,0.7049403190612793,8096,184786025,40252,-0.7046568393707275,0.057886652648448944,-0.056279703974723816,184786038
03-Dec-2023 15:45:18.041,0.704941987991333,8096,184786025,40252,-0.7046589851379395,0.057864412665367126,-0.05625347048044205,184786039
03-Dec-2023 15:45:19.041,0.704943060874939,8096,184786025,40252,-0.7046623229980469,0.05783681571483612,-0.056228458881378174,184786040
03-Dec-2023 15:45:20.041,0.7049473524093628,8096,184786025,40252,-0.7046624422073364,0.05780988931655884,-0.05620118975639343,184786041
03-Dec-2023 15:45:21.041,0.704949140548706,8096,184786025,40252,-0.7046643495559692,0.0577869638800621,-0.05617714673280716,184786042
03-Dec-2023 15:45:22.041,0.7049496173858643,8096,184786025,40252,-0.7046680450439453,0.05776003748178482,-0.05615316331386566,184786043
03-Dec-2023 15:45:23.041,0.7049510478973389,8096,184786025,40252,-0.7046712636947632,0.057730533182621,-0.05612479895353317,184786044
03-Dec-2023 15:45:24.041,0.7049552202224731,8096,184786025,40252,-0.7046712636947632,0.057706303894519806,-0.056099191308021545,184786045
03-Dec-2023 15:45:25.041,0.7049582004547119,8096,184786025,40252,-0.7046725749969482,0.057677097618579865,-0.056075192987918854,184786046
03-Dec-2023 15:45:26.041,0.704959511756897,8096,184786025,40252,-0.7046756744384766,0.057651810348033905,-0.056048303842544556,184786047
03-Dec-2023 15:45:27.041,0.7049617767333984,8096,184786025,40252,-0.7046772241592407,0.05762685835361481,-0.05602068454027176,184786048
03-Dec-2023 15:45:28.041,0.7049636840820312,8096,184786025,40252,-0.7046792507171631,0.057600222527980804,-0.05599820613861084,184786049
03-Dec-2023 15:45:29.041,0.7049658298492432,8096,184786025,40252,-0.7046805620193481,0.05758078396320343,-0.055974289774894714,184786050
03-Dec-2023 15:45:30.041,0.7049678564071655,8096,184786025,40252,-0.7046829462051392,0.05755552649497986,-0.05594699829816818,184786051
03-Dec-2023 15:45:31.041,0.7049670219421387,8096,184786025,40252,-0.7046881914138794,0.05752605199813843,-0.055922649800777435,184786052
03-Dec-2023 15:45:32.041,0.7049709558486938,8096,184786025,40252,-0.7046886682510376,0.05750022083520889,-0.05589405447244644,184786053
03-Dec-2023 15:45:33.041,0.7049723863601685,8096,184786025,40252,-0.7046910524368286,0.057476706802845,-0.05586887151002884,184786054
03-Dec-2023 15:45:34.041,0.704973578453064,8096,184786025,40252,-0.7046942710876465,0.05744768679141998,-0.05584225058555603,184786055
03-Dec-2023 15:45:35.041,0.7049762010574341,8096,184786057,40252,-0.7046960592269897,0.05742141604423523,-0.05581492930650711,184786056
03-Dec-2023 15:45:36.041,0.704979419708252,8096,184786057,40252,-0.704696774482727,0.05739687383174896,-0.05579201132059097,184786057
03-Dec-2023 15:45:37.041,0.7049802541732788,8096,184786057,40252,-0.7046996355056763,0.057372987270355225,-0.055769652128219604,184786058
03-Dec-2023 15:45:38.041,0.7049827575683594,8096,184786057,40252,-0.7047011852264404,0.05734747648239136,-0.05574130266904831,184786059
03-Dec-2023 15:45:39.041,0.7049856185913086,8096,184786057,40252,-0.7047024965286255,0.057319700717926025,-0.055715322494506836,184786060
03-Dec-2023 15:45:40.041,0.7049888372421265,8096,184786057,40252,-0.704703688621521,0.0572919026017189,-0.055689334869384766,184786061
03-Dec-2023 15:45:41.041,0.7049891948699951,8128,184786057,40252,-0.704707145690918,0.05726809799671173,-0.05566435307264328,184786062
03-Dec-2023 15:45:42.041,0.7049906253814697,8128,184786057,40252,-0.7047103643417358,0.05724143981933594,-0.0556349903345108,184786063
03-Dec-2023 15:45:43.041,0.7049927711486816,8128,184786057,40252,-0.7047119140625,0.057216860353946686,-0.055612705647945404,184786064
03-Dec-2023 15:45:44.041,0.7049959897994995,8128,184786057,40252,-0.7047126293182373,0.05719441920518875,-0.055587947368621826,184786065
03-Dec-2023 15:45:45.041,0.7049977779388428,8128,184786057,40252,-0.7047154903411865,0.05716601759195328,-0.05555891990661621,184786066
03-Dec-2023 15:45:46.041,0.7049973011016846,8128,184786057,40252,-0.7047200202941895,0.057138435542583466,-0.05553516000509262,184786067
03-Dec-2023 15:45:47.041,0.7050005197525024,8128,184786057,40252,-0.7047204971313477,0.05711768567562103,-0.05550883710384369,184786068
03-Dec-2023 15:45:48.041,0.7050048112869263,8128,184786057,40252,-0.7047206163406372,0.05709093064069748,-0.05548218637704849,184786069
03-Dec-2023 15:45:49.041,0.7050052881240845,8128,184786057,40252,-0.7047239542007446,0.05706336349248886,-0.05545854568481445,184786070
03-Dec-2023 15:45:50.041,0.7050087451934814,8128,184786057,40252,-0.7047253847122192,0.057034820318222046,-0.05542806535959244,184786071
03-Dec-2023 15:45:51.041,0.7050122022628784,8128,184786057,40252,-0.7047257423400879,0.057008422911167145,-0.05540427565574646,184786072
03-Dec-2023 15:45:52.041,0.7050145864486694,8128,184786057,40252,-0.7047276496887207,0.056982412934303284,-0.0553794726729393,184786073
03-Dec-2023 15:45:53.041,0.7050164937973022,8128,184786057,40252,-0.7047301530838013,0.05695420503616333,-0.055353425443172455,184786074
03-Dec-2023 15:45:54.041,0.7050172090530396,8128,184786057,40252,-0.7047330141067505,0.05693270266056061,-0.05532923340797424,184786075
03-Dec-2023 15:45:55.041,0.7050198316574097,8128,184786057,40252,-0.704734206199646,0.056908659636974335,-0.05530640482902527,184786076
03-Dec-2023 15:45:56.041,0.7050206661224365,8128,184786057,40252,-0.7047371864318848,0.05688256770372391,-0.05527922511100769,184786077
03-Dec-2023 15:45:57.041,0.7050215005874634,8128,184786057,40252,-0.7047408819198608,0.0568576455116272,-0.05525059252977371,184786078
03-Dec-2023 15:45:58.041,0.7050231695175171,8128,184786057,40252,-0.7047430276870728,0.05683233588933945,-0.05522817373275757,184786079
03-Dec-2023 15:45:59.041,0.7050265073776245,8128,184786057,40252,-0.7047437429428101,0.0568055585026741,-0.055203162133693695,184786080
03-Dec-2023 15:46:00.041,0.7050286531448364,8128,184786057,40252,-0.7047457695007324,0.05678139626979828,-0.055174827575683594,184786081
03-Dec-2023 15:46:01.041,0.705030083656311,8128,184786057,40252,-0.7047485113143921,0.056753188371658325,-0.05514933913946152,184786082
03-Dec-2023 15:46:02.041,0.7050325870513916,8128,184786057,40252,-0.7047505378723145,0.056724488735198975,-0.055120423436164856,184786083
03-Dec-2023 15:46:03.041,0.7050366401672363,8128,184786057,40252,-0.7047501802444458,0.05670136213302612,-0.05509667098522186,184786084
03-Dec-2023 15:46:04.041,0.7050372362136841,8128,184786057,40252,-0.7047533988952637,0.056676752865314484,-0.05507264286279678,184786085
03-Dec-2023 15:46:05.041,0.7050392627716064,8128,184786057,40252,-0.7047561407089233,0.05664876103401184,-0.05504202842712402,184786086
03-Dec-2023 15:46:06.041,0.7050408124923706,8128,184786057,40252,-0.7047585248947144,0.0566224679350853,-0.055018194019794464,184786087
03-Dec-2023 15:46:07.041,0.7050442695617676,8128,184786089,40258,-0.704758882522583,0.056598909199237823,-0.05499602109193802,184786088
03-Dec-2023 15:46:08.041,0.7050436735153198,8128,184786089,40258,-0.7047630548477173,0.05657597631216049,-0.05497027933597565,184786089
03-Dec-2023 15:46:09.041,0.7050445079803467,8128,184786089,40258,-0.7047667503356934,0.05654635280370712,-0.054941363632678986,184786090
03-Dec-2023 15:46:10.041,0.7050480842590332,8128,184786089,40258,-0.7047672271728516,0.056518808007240295,-0.05491653084754944,184786091
03-Dec-2023 15:46:11.041,0.7050516605377197,8128,184786089,40258,-0.7047683000564575,0.05649201571941376,-0.054890893399715424,184786092
03-Dec-2023 15:46:12.041,0.7050508260726929,8128,184786089,40258,-0.7047725915908813,0.05646771937608719,-0.0548652708530426,184786093
03-Dec-2023 15:46:13.041,0.7050521373748779,8160,184786089,40258,-0.7047756910324097,0.05643993616104126,-0.05484198033809662,184786094
03-Dec-2023 15:46:14.041,0.7050552368164062,8160,184786089,40258,-0.7047765254974365,0.056416310369968414,-0.05481685698032379,184786095
03-Dec-2023 15:46:15.041,0.705059289932251,8160,184786089,40258,-0.7047765254974365,0.056391410529613495,-0.05479133129119873,184786096
03-Dec-2023 15:46:16.041,0.7050600051879883,8160,184786089,40258,-0.7047793865203857,0.056365691125392914,-0.05476730316877365,184786097
03-Dec-2023 15:46:17.041,0.7050608396530151,8160,184786089,40258,-0.7047828435897827,0.05634114891290665,-0.05473950505256653,184786098
03-Dec-2023 15:46:18.041,0.7050641775131226,8160,184786089,40258,-0.7047830820083618,0.056317731738090515,-0.05471503734588623,184786099
03-Dec-2023 15:46:19.041,0.7050685882568359,8160,184786089,40258,-0.70478355884552,0.056285083293914795,-0.0546874925494194,184786100
03-Dec-2023 15:46:20.041,0.7050677537918091,8160,184786089,40258,-0.704788327217102,0.05626225471496582,-0.054660141468048096,184786101
03-Dec-2023 15:46:21.041,0.7050702571868896,8160,184786089,40258,-0.7047897577285767,0.05623782426118851,-0.05463491380214691,184786102
03-Dec-2023 15:46:22.041,0.7050724029541016,8160,184786089,40258,-0.7047919034957886,0.05620885640382767,-0.05460962653160095,184786103
03-Dec-2023 15:46:23.041,0.7050734758377075,8160,184786089,40258,-0.7047951221466064,0.0561821386218071,-0.05458318442106247,184786104
03-Dec-2023 15:46:24.041,0.7050740718841553,8160,184786089,40258,-0.7047982215881348,0.05616011470556259,-0.0545588880777359,184786105
03-Dec-2023 15:46:25.041,0.7050756216049194,8160,184786089,40258,-0.7048007249832153,0.056132324039936066,-0.05453339219093323,184786106
03-Dec-2023 15:46:26.041,0.7050802707672119,8160,184786089,40258,-0.7047996520996094,0.05611059069633484,-0.05451066046953201,184786107
03-Dec-2023 15:46:27.041,0.7050825357437134,8160,184786089,40258,-0.7048013210296631,0.056086719036102295,-0.05448465049266815,184786108
03-Dec-2023 15:46:28.041,0.7050825357437134,8160,184786089,40258,-0.7048053741455078,0.05606149137020111,-0.054459720849990845,184786109
03-Dec-2023 15:46:29.041,0.7050845623016357,8160,184786089,40258,-0.7048072814941406,0.05603482574224472,-0.054435521364212036,184786110
03-Dec-2023 15:46:30.041,0.7050890922546387,8160,184786089,40258,-0.704806923866272,0.05600892752408981,-0.054409101605415344,184786111
03-Dec-2023 15:46:31.041,0.7050904035568237,8160,184786089,40258,-0.7048094272613525,0.055985040962696075,-0.054382577538490295,184786112
03-Dec-2023 15:46:32.041,0.7050927877426147,8160,184786089,40258,-0.7048114538192749,0.05595500022172928,-0.05435383319854736,184786113
03-Dec-2023 15:46:33.041,0.7050938606262207,8160,184786089,40258,-0.7048141956329346,0.055930398404598236,-0.054329752922058105,184786114
03-Dec-2023 15:46:34.041,0.7050967216491699,8160,184786089,40258,-0.7048152685165405,0.055904000997543335,-0.05430489778518677,184786115
03-Dec-2023 15:46:35.041,0.705096960067749,8160,184786089,40258,-0.7048190832138062,0.05587852746248245,-0.05427808314561844,184786116
03-Dec-2023 15:46:36.041,0.7050982713699341,8160,184786089,40258,-0.7048220634460449,0.055852778255939484,-0.05425097048282623,184786117
03-Dec-2023 15:46:37.041,0.7051002979278564,8160,184786089,40258,-0.7048237323760986,0.05582939833402634,-0.05422837287187576,184786118
03-Dec-2023 15:46:38.041,0.7051030397415161,8160,184786089,40258,-0.7048248052597046,0.055806174874305725,-0.054202452301979065,184786119
03-Dec-2023 15:46:39.041,0.7051033973693848,8160,184786121,38941,-0.7048283815383911,0.05577908456325531,-0.0541779026389122,184786120
03-Dec-2023 15:46:40.041,0.7051063776016235,8160,184786121,38941,-0.7048299312591553,0.05575225502252579,-0.054150961339473724,184786121
03-Dec-2023 15:46:41.041,0.7051101922988892,8160,184786121,38941,-0.7048295736312866,0.05572609603404999,-0.05412726104259491,184786122
03-Dec-2023 15:46:42.041,0.7051135301589966,8160,184786121,38941,-0.7048301696777344,0.05570022016763687,-0.05410192906856537,184786123
03-Dec-2023 15:46:43.041,0.7051161527633667,8160,184786121,38941,-0.7048320770263672,0.05567313730716705,-0.0540725439786911,184786124
03-Dec-2023 15:46:44.041,0.7051167488098145,8160,184786121,38941,-0.7048357725143433,0.05564560741186142,-0.05404500663280487,184786125
03-Dec-2023 15:46:45.041,0.7051202058792114,8192,184786121,38941,-0.7048360109329224,0.05562205612659454,-0.054020099341869354,184786126
03-Dec-2023 15:46:46.042,0.7051199674606323,8192,184786121,38941,-0.7048405408859253,0.05559428036212921,-0.053995274007320404,184786127
03-Dec-2023 15:46:47.042,0.705120325088501,8192,184786121,38941,-0.7048441171646118,0.05557030439376831,-0.05396691709756851,184786128
03-Dec-2023 15:46:48.042,0.7051218748092651,8192,184786121,38941,-0.7048467397689819,0.0555444061756134,-0.05394124984741211,184786129
03-Dec-2023 15:46:49.042,0.7051244974136353,8192,184786121,38941,-0.7048474550247192,0.05552095174789429,-0.05391921103000641,184786130
03-Dec-2023 15:46:50.042,0.7051277160644531,8192,184786121,38941,-0.7048490047454834,0.05549322068691254,-0.05389045923948288,184786131
03-Dec-2023 15:46:51.042,0.7051304578781128,8192,184786121,38941,-0.7048501968383789,0.055467523634433746,-0.053864508867263794,184786132
03-Dec-2023 15:46:52.042,0.705132246017456,8192,184786121,38941,-0.7048517465591431,0.055441223084926605,-0.05384109914302826,184786133
03-Dec-2023 15:46:53.042,0.7051360607147217,8192,184786121,38941,-0.7048516273498535,0.055420227348804474,-0.05381675064563751,184786134
03-Dec-2023 15:46:54.042,0.705138087272644,8192,184786121,38941,-0.704853892326355,0.05539228022098541,-0.053790122270584106,184786135
03-Dec-2023 15:46:55.042,0.7051398754119873,8192,184786121,38941,-0.7048563957214355,0.05536516010761261,-0.053764089941978455,184786136
03-Dec-2023 15:46:56.042,0.7051414251327515,8192,184786121,38941,-0.7048584222793579,0.05533982813358307,-0.053740039467811584,184786137
03-Dec-2023 15:46:57.042,0.7051430940628052,8192,184786121,38941,-0.7048612833023071,0.05531273037195206,-0.05371018499135971,184786138
03-Dec-2023 15:46:58.042,0.7051436901092529,8192,184786121,38941,-0.7048643827438354,0.05528731644153595,-0.053684577345848083,184786139
03-Dec-2023 15:46:59.042,0.7051457166671753,8192,184786121,38941,-0.7048662900924683,0.05526038259267807,-0.053659483790397644,184786140
03-Dec-2023 15:47:00.042,0.7051478624343872,8192,184786121,38941,-0.7048681974411011,0.055236466228961945,-0.05363302677869797,184786141
03-Dec-2023 15:47:01.042,0.7051513195037842,8192,184786121,38941,-0.7048686742782593,0.05521119385957718,-0.05360712110996246,184786142
03-Dec-2023 15:47:02.042,0.7051509618759155,8192,184786121,38941,-0.704872727394104,0.055184505879879,-0.05358346551656723,184786143
03-Dec-2023 15:47:03.042,0.7051529884338379,8192,184786121,38941,-0.7048743963241577,0.05516165494918823,-0.05355796217918396,184786144
03-Dec-2023 15:47:04.042,0.7051551342010498,8192,184786121,38941,-0.704876184463501,0.055136919021606445,-0.05353296548128128,184786145
03-Dec-2023 15:47:05.042,0.7051607370376587,8192,184786121,38941,-0.704875111579895,0.05510668456554413,-0.053503960371017456,184786146
03-Dec-2023 15:47:06.042,0.7051630020141602,8192,184786121,38941,-0.7048770189285278,0.055081017315387726,-0.05347590893507004,184786147
03-Dec-2023 15:47:07.042,0.7051644325256348,8192,184786121,38941,-0.7048791646957397,0.05505654960870743,-0.05345472693443298,184786148
03-Dec-2023 15:47:08.042,0.705167293548584,8192,184786121,38941,-0.7048805952072144,0.05502980202436447,-0.05342867970466614,184786149
03-Dec-2023 15:47:09.042,0.7051677703857422,8192,184786121,38941,-0.7048842906951904,0.055003486573696136,-0.053399600088596344,184786150
03-Dec-2023 15:47:10.042,0.7051695585250854,8192,184786121,38941,-0.7048864364624023,0.054977573454380035,-0.05337420105934143,184786151
03-Dec-2023 15:47:11.042,0.705170750617981,8192,184786153,38948,-0.704889178276062,0.05495098978281021,-0.053349629044532776,184786152
03-Dec-2023 15:47:12.042,0.7051723003387451,8192,184786153,38948,-0.7048910856246948,0.054927676916122437,-0.05332372337579727,184786153
03-Dec-2023 15:47:13.042,0.7051745653152466,8192,184786153,38948,-0.7048928737640381,0.05490373075008392,-0.05329844355583191,184786154
03-Dec-2023 15:47:14.042,0.705175518989563,8192,184786153,38948,-0.704896092414856,0.05487726628780365,-0.053272634744644165,184786155
03-Dec-2023 15:47:15.042,0.7051782608032227,8192,184786153,38948,-0.7048971652984619,0.0548534095287323,-0.0532485693693161,184786156
03-Dec-2023 15:47:16.042,0.7051807641983032,8192,184786153,38948,-0.7048979997634888,0.05483001470565796,-0.05322401225566864,184786157
03-Dec-2023 15:47:17.042,0.7051842212677002,8224,184786153,38948,-0.7048987150192261,0.05480033904314041,-0.05319686233997345,184786158
03-Dec-2023 15:47:18.042,0.7051863670349121,8224,184786153,38948,-0.7049007415771484,0.05477393418550491,-0.05316983908414841,184786159
03-Dec-2023 15:47:19.042,0.7051893472671509,8224,184786153,38948,-0.704901933670044,0.05474773794412613,-0.05314625799655914,184786160
03-Dec-2023 15:47:20.042,0.7051918506622314,8224,184786153,38948,-0.704903244972229,0.05472242087125778,-0.05311784893274307,184786161
03-Dec-2023 15:47:21.042,0.7051938772201538,8224,184786153,38948,-0.7049057483673096,0.054695092141628265,-0.05308814346790314,184786162
03-Dec-2023 15:47:22.042,0.7051951885223389,8224,184786153,38948,-0.7049081325531006,0.05466993898153305,-0.05306604504585266,184786163
03-Dec-2023 15:47:23.042,0.7051960229873657,8224,184786153,38948,-0.7049112319946289,0.054644204676151276,-0.0530393049120903,184786164
03-Dec-2023 15:47:24.042,0.7051970958709717,8224,184786153,38948,-0.7049139738082886,0.05462183058261871,-0.05301365256309509,184786165
03-Dec-2023 15:47:25.042,0.7051995992660522,8224,184786153,38948,-0.7049155235290527,0.05459239333868027,-0.05298788100481033,184786166
03-Dec-2023 15:47:26.042,0.7052004337310791,8224,184786153,38948,-0.7049180269241333,0.05457295477390289,-0.052964948117733,184786167
03-Dec-2023 15:47:27.042,0.7052024602890015,8224,184786153,38948,-0.7049201726913452,0.054544128477573395,-0.05293861776590347,184786168
03-Dec-2023 15:47:28.042,0.7052065134048462,8224,184786153,38948,-0.7049199342727661,0.05451998859643936,-0.052911438047885895,184786169
03-Dec-2023 15:47:29.042,0.7052086591720581,8224,184786153,38948,-0.7049219608306885,0.054492317140102386,-0.052885591983795166,184786170
03-Dec-2023 15:47:30.042,0.7052114009857178,8224,184786153,38948,-0.704923152923584,0.05446552485227585,-0.05285998433828354,184786171
03-Dec-2023 15:47:31.042,0.7052129507064819,8224,184786153,38948,-0.7049256563186646,0.054439984261989594,-0.05283453315496445,184786172
03-Dec-2023 15:47:32.042,0.7052149772644043,8224,184786153,38948,-0.7049278020858765,0.05441366136074066,-0.052806682884693146,184786173
03-Dec-2023 15:47:33.042,0.7052179574966431,8224,184786153,38948,-0.7049283981323242,0.054386839270591736,-0.05278097093105316,184786174
03-Dec-2023 15:47:34.042,0.7052195072174072,8224,184786153,38948,-0.7049305438995361,0.05436333268880844,-0.05275712162256241,184786175
03-Dec-2023 15:47:35.042,0.7052209377288818,8224,184786153,38948,-0.7049328088760376,0.05433804541826248,-0.052733831107616425,184786176
03-Dec-2023 15:47:36.042,0.7052226066589355,8224,184786153,38948,-0.7049354314804077,0.054313093423843384,-0.05270453542470932,184786177
03-Dec-2023 15:47:37.042,0.7052229642868042,8224,184786153,38948,-0.704938530921936,0.0542900487780571,-0.052680909633636475,184786178
03-Dec-2023 15:47:38.042,0.7052266597747803,8224,184786153,38948,-0.7049387693405151,0.05426294356584549,-0.05265539884567261,184786179
03-Dec-2023 15:47:39.042,0.7052284479141235,8224,184786153,38948,-0.704940915107727,0.05423799157142639,-0.05262976884841919,184786180
03-Dec-2023 15:47:40.042,0.7052319049835205,8224,184786153,38948,-0.704941987991333,0.05420874059200287,-0.05260004848241806,184786181
03-Dec-2023 15:47:41.042,0.705233097076416,8224,184786153,38948,-0.7049449682235718,0.05418086051940918,-0.05257399380207062,184786182
03-Dec-2023 15:47:42.042,0.705236554145813,8224,184786153,38948,-0.7049452066421509,0.05415608733892441,-0.05255100876092911,184786183
03-Dec-2023 15:47:43.042,0.705237627029419,8224,184786185,38941,-0.7049477100372314,0.05413238704204559,-0.05252349376678467,184786184
03-Dec-2023 15:47:44.042,0.7052395343780518,8224,184786185,38941,-0.7049497365951538,0.05410738289356232,-0.05249686539173126,184786185
03-Dec-2023 15:47:45.042,0.7052416801452637,8224,184786185,38941,-0.7049514055252075,0.05407925695180893,-0.052472032606601715,184786186
03-Dec-2023 15:47:46.042,0.7052426338195801,8224,184786185,38941,-0.7049539089202881,0.054058194160461426,-0.05244816094636917,184786187
03-Dec-2023 15:47:47.042,0.7052433490753174,8224,184786185,38941,-0.7049570083618164,0.054033227264881134,-0.05242478847503662,184786188
03-Dec-2023 15:47:48.042,0.705245852470398,8224,184786185,38941,-0.7049583196640015,0.054006002843379974,-0.05239931493997574,184786189
03-Dec-2023 15:47:49.042,0.7052499055862427,8256,184786185,38941,-0.704958438873291,0.05398126691579819,-0.05237159878015518,184786190
03-Dec-2023 15:47:50.042,0.7052515745162964,8256,184786185,38941,-0.7049605846405029,0.05395401269197464,-0.05234750360250473,184786191
03-Dec-2023 15:47:51.042,0.7052522897720337,8256,184786185,38941,-0.7049640417098999,0.053925253450870514,-0.05231979489326477,184786192
03-Dec-2023 15:47:52.042,0.7052561044692993,8256,184786185,38941,-0.7049645185470581,0.053899042308330536,-0.05229237675666809,184786193
03-Dec-2023 15:47:53.042,0.7052570581436157,8256,184786185,38941,-0.7049667835235596,0.05387350916862488,-0.052268825471401215,184786194
03-Dec-2023 15:47:54.042,0.7052589654922485,8256,184786185,38941,-0.7049688100814819,0.05385033041238785,-0.05224312096834183,184786195
03-Dec-2023 15:47:55.042,0.7052602767944336,8256,184786185,38941,-0.7049710750579834,0.05382747948169708,-0.05221857130527496,184786196
03-Dec-2023 15:47:56.042,0.70526123046875,8256,184786185,38941,-0.7049742937088013,0.05379760265350342,-0.052190765738487244,184786197
03-Dec-2023 15:47:57.042,0.705265998840332,8256,184786185,38941,-0.7049738168716431,0.05377151072025299,-0.05216435343027115,184786198
03-Dec-2023 15:47:58.042,0.7052682638168335,8256,184786185,38941,-0.7049750089645386,0.053750380873680115,-0.05213948339223862,184786199
03-Dec-2023 15:47:59.042,0.7052690982818604,8256,184786185,38941,-0.7049781084060669,0.05371960997581482,-0.05211331695318222,184786200
03-Dec-2023 15:48:00.042,0.7052726745605469,8256,184786185,38941,-0.7049779891967773,0.05369935184717178,-0.05208636075258255,184786201
03-Dec-2023 15:48:01.042,0.7052747011184692,8256,184786185,38941,-0.7049797773361206,0.05367227643728256,-0.052063144743442535,184786202
03-Dec-2023 15:48:02.042,0.7052756547927856,8256,184786185,38941,-0.7049829959869385,0.053645141422748566,-0.05203647166490555,184786203
03-Dec-2023 15:48:03.042,0.7052749395370483,8256,184786185,38941,-0.7049877643585205,0.05361788719892502,-0.052007146179676056,184786204
03-Dec-2023 15:48:04.042,0.7052775621414185,8256,184786185,38941,-0.7049890756607056,0.05359271168708801,-0.05198236554861069,184786205
03-Dec-2023 15:48:05.042,0.7052795886993408,8256,184786185,38941,-0.7049906253814697,0.05356714129447937,-0.051958777010440826,184786206
03-Dec-2023 15:48:06.042,0.7052817344665527,8256,184786185,38941,-0.7049920558929443,0.053542084991931915,-0.05193550884723663,184786207
03-Dec-2023 15:48:07.042,0.7052841186523438,8256,184786185,38941,-0.704993724822998,0.05351569503545761,-0.05190623551607132,184786208
03-Dec-2023 15:48:08.042,0.705289363861084,8256,184786185,38941,-0.7049925327301025,0.05348798632621765,-0.05188030004501343,184786209
03-Dec-2023 15:48:09.042,0.7052918672561646,8256,184786185,38941,-0.704993724822998,0.053465165197849274,-0.05185629427433014,184786210
03-Dec-2023 15:48:10.042,0.7052927017211914,8256,184786185,38941,-0.7049967050552368,0.0534406378865242,-0.05182971805334091,184786211
03-Dec-2023 15:48:11.042,0.7052931785583496,8256,184786185,38941,-0.7050001621246338,0.05341175198554993,-0.05180449038743973,184786212
03-Dec-2023 15:48:12.042,0.7052960395812988,8256,184786185,38941,-0.7050011157989502,0.053389064967632294,-0.05177838355302811,184786213
03-Dec-2023 15:48:13.042,0.705297589302063,8256,184786185,38941,-0.7050031423568726,0.05336274206638336,-0.051753848791122437,184786214
03-Dec-2023 15:48:14.042,0.7052981853485107,8256,184786185,38941,-0.7050069570541382,0.05333174020051956,-0.05172809213399887,184786215
03-Dec-2023 15:48:15.042,0.7053000926971436,8256,184786217,38948,-0.705008864402771,0.05330751836299896,-0.051699861884117126,184786216
03-Dec-2023 15:48:16.042,0.7053017616271973,8256,184786217,38948,-0.7050107717514038,0.05328311771154404,-0.0516732856631279,184786217
03-Dec-2023 15:48:17.042,0.7053035497665405,8256,184786217,38948,-0.7050125598907471,0.0532580241560936,-0.05165168642997742,184786218
03-Dec-2023 15:48:18.042,0.7053040266036987,8256,184786217,38948,-0.7050157785415649,0.05323559790849686,-0.051625415682792664,184786219
03-Dec-2023 15:48:19.042,0.7053076028823853,8256,184786217,38948,-0.7050162553787231,0.05320868641138077,-0.05159742385149002,184786220
03-Dec-2023 15:48:20.042,0.7053103446960449,8256,184786217,38948,-0.7050172090530396,0.05318230390548706,-0.05157444626092911,184786221
03-Dec-2023 15:48:21.042,0.7053146362304688,8288,184786217,38948,-0.7050164937973022,0.053159624338150024,-0.05154907703399658,184786222
03-Dec-2023 15:48:22.042,0.7053158283233643,8288,184786217,38948,-0.7050191164016724,0.05313469469547272,-0.05152234435081482,184786223
03-Dec-2023 15:48:23.042,0.7053161859512329,8288,184786217,38948,-0.705022931098938,0.053107015788555145,-0.05149666219949722,184786224
03-Dec-2023 15:48:24.042,0.7053191661834717,8288,184786217,38948,-0.7050237655639648,0.05307962745428085,-0.051471203565597534,184786225
03-Dec-2023 15:48:25.042,0.7053210735321045,8288,184786217,38948,-0.7050255537033081,0.05305703729391098,-0.051444701850414276,184786226
03-Dec-2023 15:48:26.042,0.7053202390670776,8288,184786217,38948,-0.7050304412841797,0.053027182817459106,-0.05142023414373398,184786227
03-Dec-2023 15:48:27.042,0.7053228616714478,8288,184786217,38948,-0.7050318717956543,0.053001150488853455,-0.05139249563217163,184786228
03-Dec-2023 15:48:28.042,0.7053247690200806,8288,184786217,38948,-0.705033540725708,0.05297715961933136,-0.05136639624834061,184786229
03-Dec-2023 15:48:29.042,0.7053282260894775,8288,184786217,38948,-0.7050340175628662,0.05295021831989288,-0.05134213715791702,184786230
03-Dec-2023 15:48:30.042,0.7053287029266357,8288,184786217,38948,-0.7050375938415527,0.052924104034900665,-0.0513143390417099,184786231
03-Dec-2023 15:48:31.042,0.705331563949585,8288,184786217,38948,-0.70503830909729,0.05289983004331589,-0.05128920078277588,184786232
03-Dec-2023 15:48:32.042,0.7053345441818237,8288,184786217,38948,-0.7050385475158691,0.05287542939186096,-0.05126526206731796,184786233
03-Dec-2023 15:48:33.042,0.7053370475769043,8288,184786217,38948,-0.7050396203994751,0.05285239964723587,-0.05123988538980484,184786234
03-Dec-2023 15:48:34.042,0.7053380012512207,8288,184786217,38948,-0.7050430774688721,0.05282244831323624,-0.051211826503276825,184786235
03-Dec-2023 15:48:35.042,0.7053389549255371,8288,184786217,38948,-0.7050457000732422,0.05279804766178131,-0.051186881959438324,184786236
03-Dec-2023 15:48:36.042,0.7053433656692505,8288,184786217,38948,-0.7050454616546631,0.05276867002248764,-0.05116156488656998,184786237
03-Dec-2023 15:48:37.042,0.7053438425064087,8288,184786217,38948,-0.7050485610961914,0.05274490267038345,-0.05113749951124191,184786238
03-Dec-2023 15:48:38.042,0.7053446769714355,8288,184786217,38948,-0.7050511837005615,0.052721746265888214,-0.051112473011016846,184786239
03-Dec-2023 15:48:39.042,0.7053476572036743,8288,184786217,38948,-0.7050521373748779,0.05269633233547211,-0.05108413100242615,184786240
03-Dec-2023 15:48:40.042,0.7053515911102295,8288,184786217,38948,-0.7050521373748779,0.052668631076812744,-0.05106043815612793,184786241
03-Dec-2023 15:48:41.042,0.7053532600402832,8288,184786217,38948,-0.7050546407699585,0.052642516791820526,-0.05103318393230438,184786242
03-Dec-2023 15:48:42.042,0.7053519487380981,8288,184786217,38948,-0.705059289932251,0.0526169016957283,-0.051005251705646515,184786243
03-Dec-2023 15:48:43.042,0.7053546905517578,8288,184786217,38948,-0.7050607204437256,0.052589789032936096,-0.050979018211364746,184786244
03-Dec-2023 15:48:44.042,0.7053570747375488,8288,184786217,38948,-0.7050619125366211,0.05256500095129013,-0.05095450580120087,184786245
03-Dec-2023 15:48:45.042,0.7053588628768921,8288,184786217,38948,-0.7050638198852539,0.052538953721523285,-0.0509285032749176,184786246
03-Dec-2023 15:48:46.042,0.7053591012954712,8288,184786217,38948,-0.7050678730010986,0.052511848509311676,-0.050899796187877655,184786247
03-Dec-2023 15:48:47.042,0.7053629159927368,8288,184786249,38948,-0.7050676345825195,0.052485764026641846,-0.05087565630674362,184786248
03-Dec-2023 15:48:48.042,0.7053676843643188,8288,184786249,38948,-0.7050662040710449,0.052464134991168976,-0.050852589309215546,184786249
03-Dec-2023 15:48:49.042,0.705367922782898,8288,184786249,38948,-0.7050697803497314,0.05243957042694092,-0.050826430320739746,184786250
03-Dec-2023 15:48:50.042,0.705367922782898,8288,184786249,38948,-0.7050734758377075,0.05241280049085617,-0.05080269277095795,184786251
03-Dec-2023 15:48:51.042,0.7053710222244263,8288,184786249,38948,-0.7050741910934448,0.052388958632946014,-0.05077521502971649,184786252
03-Dec-2023 15:48:52.042,0.7053725719451904,8288,184786249,38948,-0.7050760984420776,0.052364952862262726,-0.05075213313102722,184786253
03-Dec-2023 15:48:53.042,0.7053741216659546,8320,184786249,38948,-0.7050790786743164,0.052333712577819824,-0.050724536180496216,184786254
03-Dec-2023 15:48:54.042,0.7053748369216919,8320,184786249,38948,-0.7050820589065552,0.05230812728404999,-0.05069588124752045,184786255
03-Dec-2023 15:48:55.042,0.705378532409668,8320,184786249,38948,-0.7050819396972656,0.052282750606536865,-0.05067189782857895,184786256
03-Dec-2023 15:48:56.042,0.7053796052932739,8320,184786249,38948,-0.7050848007202148,0.05225508660078049,-0.05064474046230316,184786257
03-Dec-2023 15:48:57.042,0.7053797245025635,8320,184786249,38948,-0.7050882577896118,0.052230484783649445,-0.05061960965394974,184786258
03-Dec-2023 15:48:58.042,0.705382227897644,8320,184786249,38948,-0.705089807510376,0.05220351368188858,-0.050592005252838135,184786259
03-Dec-2023 15:48:59.042,0.7053855657577515,8320,184786249,38948,-0.7050895690917969,0.05217813700437546,-0.050569355487823486,184786260
03-Dec-2023 15:49:00.042,0.7053900957107544,8320,184786249,38948,-0.7050888538360596,0.052153684198856354,-0.050543926656246185,184786261
03-Dec-2023 15:49:01.042,0.7053889036178589,8320,184786249,38948,-0.705093264579773,0.052133314311504364,-0.05052005499601364,184786262
03-Dec-2023 15:49:02.042,0.7053908109664917,8320,184786249,38948,-0.7050954103469849,0.05210559815168381,-0.05049186199903488,184786263
03-Dec-2023 15:49:03.042,0.705394983291626,8320,184786249,38948,-0.7050946950912476,0.052080050110816956,-0.050467945635318756,184786264
03-Dec-2023 15:49:04.042,0.7053961753845215,8320,184786249,38948,-0.7050975561141968,0.05205273628234863,-0.05044068396091461,184786265
03-Dec-2023 15:49:05.042,0.7053930759429932,8320,184786249,38948,-0.7051042318344116,0.05202832072973251,-0.0504150316119194,184786266
03-Dec-2023 15:49:06.042,0.7053961753845215,8320,184786249,38948,-0.7051053047180176,0.052000612020492554,-0.050387658178806305,184786267
03-Dec-2023 15:49:07.042,0.7054003477096558,8320,184786249,38948,-0.7051045894622803,0.05197671800851822,-0.05036395043134689,184786268
03-Dec-2023 15:49:08.042,0.7054009437561035,8320,184786249,38948,-0.7051078081130981,0.05195058882236481,-0.05033765733242035,184786269
03-Dec-2023 15:49:09.042,0.7054026126861572,8320,184786249,38948,-0.7051100730895996,0.05192295461893082,-0.050310246646404266,184786270
03-Dec-2023 15:49:10.042,0.7054064273834229,8320,184786249,38948,-0.705109715461731,0.051898106932640076,-0.050283320248126984,184786271
03-Dec-2023 15:49:11.042,0.7054098844528198,8320,184786249,38948,-0.7051103115081787,0.051871202886104584,-0.05025895684957504,184786272
03-Dec-2023 15:49:12.042,0.7054104804992676,8320,184786249,38948,-0.7051129341125488,0.051847852766513824,-0.05023719370365143,184786273
03-Dec-2023 15:49:13.042,0.7054105997085571,8320,184786249,38948,-0.7051167488098145,0.0518207922577858,-0.0502096489071846,184786274
03-Dec-2023 15:49:14.042,0.7054145336151123,8320,184786249,38948,-0.705116868019104,0.05179356038570404,-0.05018332600593567,184786275
03-Dec-2023 15:49:15.042,0.7054175138473511,8320,184786249,38948,-0.7051173448562622,0.0517701655626297,-0.050158970057964325,184786276
03-Dec-2023 15:49:16.042,0.7054176330566406,8320,184786249,38948,-0.7051205635070801,0.051747746765613556,-0.05013611167669296,184786277
03-Dec-2023 15:49:17.042,0.7054169178009033,8320,184786249,38948,-0.7051252126693726,0.05172066390514374,-0.0501088947057724,184786278
03-Dec-2023 15:49:18.042,0.7054213285446167,8320,184786249,38948,-0.705125093460083,0.05169250816106796,-0.050078436732292175,184786279
03-Dec-2023 15:49:19.042,0.7054233551025391,8320,184786281,38941,-0.705126166343689,0.05166853964328766,-0.050055816769599915,184786280
03-Dec-2023 15:49:20.042,0.7054232358932495,8320,184786281,38941,-0.7051297426223755,0.05164441466331482,-0.05002976208925247,184786281
03-Dec-2023 15:49:21.042,0.7054240703582764,8320,184786281,38941,-0.7051329612731934,0.05161567032337189,-0.05000326782464981,184786282
03-Dec-2023 15:49:22.042,0.7054294347763062,8320,184786281,38941,-0.7051315307617188,0.0515889897942543,-0.04997783899307251,184786283
03-Dec-2023 15:49:23.042,0.7054332494735718,8320,184786281,38941,-0.7051315307617188,0.051561713218688965,-0.049952372908592224,184786284
03-Dec-2023 15:49:24.042,0.7054318189620972,8320,184786281,38941,-0.7051366567611694,0.05153527110815048,-0.049925632774829865,184786285
03-Dec-2023 15:49:25.042,0.7054336071014404,8352,184786281,38941,-0.7051389217376709,0.05150998383760452,-0.04989852011203766,184786286
03-Dec-2023 15:49:26.042,0.7054380178451538,8352,184786281,38941,-0.7051379680633545,0.051484979689121246,-0.04987378418445587,184786287
03-Dec-2023 15:49:27.042,0.7054393291473389,8352,184786281,38941,-0.7051397562026978,0.05146370083093643,-0.049850210547447205,184786288
03-Dec-2023 15:49:28.042,0.7054389715194702,8352,184786281,38941,-0.7051440477371216,0.05143667757511139,-0.04982469230890274,184786289
03-Dec-2023 15:49:29.042,0.7054407596588135,8352,184786281,38941,-0.705146312713623,0.05140937864780426,-0.04979666322469711,184786290
03-Dec-2023 15:49:30.042,0.7054446935653687,8352,184786281,38941,-0.705146312713623,0.051382556557655334,-0.0497686043381691,184786291
03-Dec-2023 15:49:31.042,0.705445408821106,8352,184786281,38941,-0.7051489353179932,0.05135952681303024,-0.049746960401535034,184786292
03-Dec-2023 15:49:32.042,0.7054464817047119,8352,184786281,38941,-0.7051515579223633,0.05133278667926788,-0.049722038209438324,184786293
03-Dec-2023 15:49:33.042,0.7054474353790283,8352,184786281,38941,-0.7051539421081543,0.051309749484062195,-0.04969406872987747,184786294
03-Dec-2023 15:49:34.042,0.7054520845413208,8352,184786281,38941,-0.7051534652709961,0.05127890408039093,-0.04966731369495392,184786295
03-Dec-2023 15:49:35.042,0.705453634262085,8352,184786281,38941,-0.7051557302474976,0.051252350211143494,-0.049642108380794525,184786296
03-Dec-2023 15:49:36.042,0.7054554224014282,8352,184786281,38941,-0.7051576375961304,0.05122698098421097,-0.0496152862906456,184786297
03-Dec-2023 15:49:37.042,0.7054562568664551,8352,184786281,38941,-0.7051601409912109,0.05120326578617096,-0.04959092289209366,184786298
03-Dec-2023 15:49:38.042,0.7054612636566162,8352,184786281,38941,-0.7051588296890259,0.0511772483587265,-0.04956585168838501,184786299
03-Dec-2023 15:49:39.042,0.7054626941680908,8352,184786281,38941,-0.7051609754562378,0.05115237832069397,-0.04954209923744202,184786300
03-Dec-2023 15:49:40.042,0.7054616212844849,8352,184786281,38941,-0.7051656246185303,0.05112922191619873,-0.049515217542648315,184786301
03-Dec-2023 15:49:41.042,0.7054647207260132,8352,184786281,38941,-0.705166220664978,0.05110085755586624,-0.04948829114437103,184786302
03-Dec-2023 15:49:42.042,0.7054669857025146,8352,184786281,38941,-0.7051676511764526,0.051074132323265076,-0.04946187883615494,184786303
03-Dec-2023 15:49:43.042,0.705467939376831,8352,184786281,38941,-0.7051699161529541,0.05105222016572952,-0.04943849891424179,184786304
03-Dec-2023 15:49:44.042,0.7054671049118042,8352,184786281,38941,-0.7051750421524048,0.051023297011852264,-0.049411557614803314,184786305
03-Dec-2023 15:49:45.042,0.7054698467254639,8352,184786281,38941,-0.7051762342453003,0.05099517107009888,-0.049382470548152924,184786306
03-Dec-2023 15:49:46.042,0.7054746150970459,8352,184786281,38941,-0.7051749229431152,0.050971150398254395,-0.049359120428562164,184786307
03-Dec-2023 15:49:47.042,0.7054755687713623,8352,184786281,38941,-0.7051771879196167,0.05094604194164276,-0.049335330724716187,184786308
03-Dec-2023 15:49:48.042,0.7054761648178101,8352,184786281,38941,-0.7051811218261719,0.05091778188943863,-0.04930462688207626,184786309
03-Dec-2023 15:49:49.042,0.7054809331893921,8352,184786281,38941,-0.7051798105239868,0.05089234560728073,-0.04927990585565567,184786310
03-Dec-2023 15:49:50.042,0.7054831981658936,8352,184786281,38941,-0.7051808834075928,0.05086623132228851,-0.04925759136676788,184786311
03-Dec-2023 15:49:51.042,0.705483078956604,8352,184786313,38941,-0.7051846981048584,0.050842031836509705,-0.04923122376203537,184786312
03-Dec-2023 15:49:52.042,0.7054835557937622,8352,184786313,38941,-0.7051880359649658,0.05081653594970703,-0.04920469969511032,184786313
03-Dec-2023 15:49:53.042,0.7054861783981323,8352,184786313,38941,-0.7051893472671509,0.05078894644975662,-0.049177661538124084,184786314
03-Dec-2023 15:49:54.042,0.7054895162582397,8352,184786313,38941,-0.7051891088485718,0.050764940679073334,-0.04915255308151245,184786315
03-Dec-2023 15:49:55.042,0.7054896354675293,8352,184786313,38941,-0.7051924467086792,0.05074283480644226,-0.049128204584121704,184786316
03-Dec-2023 15:49:56.042,0.7054888010025024,8352,184786313,38941,-0.7051968574523926,0.050716206431388855,-0.04910295456647873,184786317
03-Dec-2023 15:49:57.042,0.705493688583374,8384,184786313,38941,-0.7051960229873657,0.05068840831518173,-0.04907464236021042,184786318
03-Dec-2023 15:49:58.042,0.7054977416992188,8384,184786313,38941,-0.7051959037780762,0.05066094547510147,-0.049049824476242065,184786319
03-Dec-2023 15:49:59.042,0.7054975032806396,8384,184786313,38941,-0.7051993608474731,0.0506373792886734,-0.049024902284145355,184786320
03-Dec-2023 15:50:00.042,0.7054973840713501,8384,184786313,38941,-0.7052028179168701,0.05061126500368118,-0.04899761080741882,184786321
03-Dec-2023 15:50:01.042,0.7055038213729858,8384,184786313,38941,-0.7052005529403687,0.05058310925960541,-0.048971980810165405,184786322
03-Dec-2023 15:50:02.042,0.7055051326751709,8384,184786313,38941,-0.7052026987075806,0.05055838078260422,-0.04895002394914627,184786323
03-Dec-2023 15:50:03.042,0.7055035829544067,8384,184786313,38941,-0.7052078247070312,0.05053390562534332,-0.04892171174287796,184786324
03-Dec-2023 15:50:04.042,0.7055052518844604,8384,184786313,38941,-0.7052103281021118,0.050505176186561584,-0.0488930344581604,184786325
03-Dec-2023 15:50:05.042,0.705510139465332,8384,184786313,38941,-0.7052085399627686,0.05048249661922455,-0.04887024313211441,184786326
03-Dec-2023 15:50:06.042,0.7055121660232544,8384,184786313,38941,-0.7052099704742432,0.0504600927233696,-0.0488462820649147,184786327
03-Dec-2023 15:50:07.042,0.7055106163024902,8384,184786313,38941,-0.7052148580551147,0.05043588578701019,-0.048820219933986664,184786328
03-Dec-2023 15:50:08.042,0.7055119276046753,8384,184786313,38941,-0.7052174806594849,0.05040740966796875,-0.04879416525363922,184786329
03-Dec-2023 15:50:09.042,0.7055172920227051,8384,184786313,38941,-0.7052156925201416,0.050383515655994415,-0.048767246305942535,184786330
03-Dec-2023 15:50:10.042,0.7055201530456543,8384,184786313,38941,-0.705216646194458,0.050352275371551514,-0.04874026030302048,184786331
03-Dec-2023 15:50:11.042,0.7055190801620483,8384,184786313,38941,-0.70522141456604,0.05032783001661301,-0.048716671764850616,184786332
03-Dec-2023 15:50:12.042,0.7055201530456543,8384,184786313,38941,-0.7052241563796997,0.05029921233654022,-0.048687644302845,184786333
03-Dec-2023 15:50:13.042,0.7055248022079468,8384,184786313,38941,-0.7052232027053833,0.05027325451374054,-0.04866423457860947,184786334
03-Dec-2023 15:50:14.042,0.70552659034729,8384,184786313,38941,-0.7052245140075684,0.05025120824575424,-0.0486401692032814,184786335
03-Dec-2023 15:50:15.042,0.705524206161499,8384,184786313,38941,-0.7052304744720459,0.05022541433572769,-0.04861394315958023,184786336
03-Dec-2023 15:50:16.042,0.7055286169052124,8384,184786313,38941,-0.7052299976348877,0.050197601318359375,-0.04858680069446564,184786337
03-Dec-2023 15:50:17.042,0.7055320739746094,8384,184786313,38941,-0.705229640007019,0.050176069140434265,-0.04856249690055847,184786338
03-Dec-2023 15:50:18.042,0.705533504486084,8384,184786313,38941,-0.7052321434020996,0.05014839023351669,-0.048536770045757294,184786339
03-Dec-2023 15:50:19.042,0.7055314779281616,8384,184786313,38941,-0.7052375078201294,0.05012509971857071,-0.04851111024618149,184786340
03-Dec-2023 15:50:20.042,0.7055367231369019,8384,184786313,38941,-0.7052361965179443,0.050096891820430756,-0.04848313331604004,184786341
03-Dec-2023 15:50:21.042,0.7055399417877197,8384,184786313,38941,-0.705236554145813,0.05007287114858627,-0.048458412289619446,184786342
03-Dec-2023 15:50:22.042,0.705540657043457,8384,184786313,38941,-0.7052392959594727,0.05004846304655075,-0.04843390733003616,184786343
03-Dec-2023 15:50:23.042,0.7055381536483765,8384,184786345,38948,-0.7052451372146606,0.05002140998840332,-0.048408158123493195,184786344
03-Dec-2023 15:50:24.042,0.7055414915084839,8384,184786345,38948,-0.7052459716796875,0.0499933585524559,-0.04837874323129654,184786345
03-Dec-2023 15:50:25.042,0.7055463790893555,8384,184786345,38948,-0.7052440643310547,0.04997056722640991,-0.04835621267557144,184786346
03-Dec-2023 15:50:26.042,0.7055456638336182,8384,184786345,38948,-0.7052485942840576,0.049942463636398315,-0.048332810401916504,184786347
03-Dec-2023 15:50:27.042,0.7055462598800659,8384,184786345,38948,-0.7052518129348755,0.049916043877601624,-0.04830402135848999,184786348
03-Dec-2023 15:50:28.042,0.7055518627166748,8384,184786345,38948,-0.7052501440048218,0.04988870024681091,-0.04827672243118286,184786349
03-Dec-2023 15:50:29.042,0.7055575847625732,8416,184786345,38948,-0.7052472829818726,0.04986236244440079,-0.048254482448101044,184786350
03-Dec-2023 15:50:30.042,0.7055561542510986,8416,184786345,38948,-0.7052526473999023,0.04983749985694885,-0.04822452366352081,184786351
03-Dec-2023 15:50:31.042,0.7055555582046509,8416,184786345,38948,-0.7052570581436157,0.04980936646461487,-0.048198871314525604,184786352
03-Dec-2023 15:50:32.042,0.705558180809021,8416,184786345,38948,-0.7052576541900635,0.04978805035352707,-0.04817701876163483,184786353
03-Dec-2023 15:50:33.042,0.7055604457855225,8416,184786345,38948,-0.7052584886550903,0.04976547509431839,-0.04815232753753662,184786354
03-Dec-2023 15:50:34.042,0.7055597305297852,8416,184786345,38948,-0.7052627801895142,0.049740687012672424,-0.048125505447387695,184786355
03-Dec-2023 15:50:35.042,0.7055599689483643,8416,184786345,38948,-0.7052661180496216,0.04971422255039215,-0.048099108040332794,184786356
03-Dec-2023 15:50:36.042,0.7055631875991821,8416,184786345,38948,-0.7052669525146484,0.04968762397766113,-0.04807152599096298,184786357
03-Dec-2023 15:50:37.042,0.7055668830871582,8416,184786345,38948,-0.7052665948867798,0.04966188967227936,-0.04804821312427521,184786358
03-Dec-2023 15:50:38.042,0.7055668830871582,8416,184786345,38948,-0.7052702903747559,0.04963673651218414,-0.048021383583545685,184786359
03-Dec-2023 15:50:39.042,0.7055683135986328,8416,184786345,38948,-0.7052724361419678,0.049606502056121826,-0.04799342155456543,184786360
03-Dec-2023 15:50:40.042,0.7055751085281372,8416,184786345,38948,-0.7052695751190186,0.049578361213207245,-0.047966621816158295,184786361
03-Dec-2023 15:50:41.042,0.7055765390396118,8416,184786345,38948,-0.7052712440490723,0.04955475032329559,-0.04794469475746155,184786362
03-Dec-2023 15:50:42.042,0.7055759429931641,8416,184786345,38948,-0.7052755355834961,0.04953116178512573,-0.04791899770498276,184786363
03-Dec-2023 15:50:43.042,0.7055779695510864,8416,184786345,38948,-0.7052768468856812,0.04950854927301407,-0.047893546521663666,184786364
03-Dec-2023 15:50:44.042,0.7055822610855103,8416,184786345,38948,-0.7052757740020752,0.049483075737953186,-0.04786881059408188,184786365
03-Dec-2023 15:50:45.042,0.7055829763412476,8416,184786345,38948,-0.7052786350250244,0.04945845901966095,-0.047843486070632935,184786366
03-Dec-2023 15:50:46.042,0.7055799961090088,8416,184786345,38948,-0.7052853107452393,0.04943370819091797,-0.04781793802976608,184786367
03-Dec-2023 15:50:47.042,0.7055801153182983,8416,184786345,38948,-0.7052887678146362,0.049406491219997406,-0.04779258370399475,184786368
03-Dec-2023 15:50:48.042,0.7055858373641968,8416,184786345,38948,-0.7052865028381348,0.049381792545318604,-0.04776532202959061,184786369
03-Dec-2023 15:50:49.042,0.7055878639221191,8416,184786345,38948,-0.705288290977478,0.049353793263435364,-0.04773887246847153,184786370
03-Dec-2023 15:50:50.042,0.70558762550354,8416,184786345,38948,-0.7052924633026123,0.04932404309511185,-0.04771333932876587,184786371
03-Dec-2023 15:50:51.042,0.7055909633636475,8416,184786345,38948,-0.7052919864654541,0.04930240660905838,-0.04768705368041992,184786372
03-Dec-2023 15:50:52.042,0.7055968046188354,8416,184786345,38948,-0.7052903175354004,0.04927077889442444,-0.047659531235694885,184786373
03-Dec-2023 15:50:53.042,0.7055970430374146,8416,184786345,38948,-0.7052931785583496,0.04924938082695007,-0.047636643052101135,184786374
03-Dec-2023 15:50:54.042,0.705595850944519,8416,184786345,38948,-0.705297589302063,0.049227096140384674,-0.04761093854904175,184786375
03-Dec-2023 15:50:55.042,0.7055983543395996,8416,184786377,38941,-0.7052991390228271,0.04919729381799698,-0.04758436977863312,184786376
03-Dec-2023 15:50:56.042,0.7056031227111816,8416,184786377,38941,-0.7052978277206421,0.04917512089014053,-0.047558292746543884,184786377
03-Dec-2023 15:50:57.042,0.7056032419204712,8416,184786377,38941,-0.7053005695343018,0.04915011674165726,-0.047535449266433716,184786378
03-Dec-2023 15:50:58.042,0.7056007385253906,8416,184786377,38941,-0.7053067684173584,0.049123615026474,-0.04751088470220566,184786379
03-Dec-2023 15:50:59.042,0.7056031227111816,8416,184786377,38941,-0.7053080797195435,0.049098603427410126,-0.04747885465621948,184786380
03-Dec-2023 15:51:00.042,0.7056081295013428,8416,184786377,38941,-0.7053067684173584,0.04906954616308212,-0.04745474457740784,184786381
03-Dec-2023 15:51:01.042,0.7056096792221069,8448,184786377,38941,-0.7053087949752808,0.04904284328222275,-0.04742942005395889,184786382
03-Dec-2023 15:51:02.042,0.7056089639663696,8448,184786377,38941,-0.7053132057189941,0.049018390476703644,-0.047400034964084625,184786383
03-Dec-2023 15:51:03.042,0.7056127786636353,8448,184786377,38941,-0.7053130865097046,0.04898825287818909,-0.047375403344631195,184786384
03-Dec-2023 15:51:04.042,0.705615758895874,8448,184786377,38941,-0.7053132057189941,0.048966698348522186,-0.04735232889652252,184786385
03-Dec-2023 15:51:05.042,0.7056164741516113,8448,184786377,38941,-0.7053155899047852,0.04894343018531799,-0.04733044654130936,184786386
03-Dec-2023 15:51:06.042,0.7056169509887695,8448,184786377,38941,-0.705318808555603,0.04891689866781235,-0.04730049520730972,184786387
03-Dec-2023 15:51:07.042,0.7056212425231934,8448,184786377,38941,-0.7053180932998657,0.04888899624347687,-0.04727642238140106,184786388
03-Dec-2023 15:51:08.042,0.7056248188018799,8448,184786377,38941,-0.7053179740905762,0.048864781856536865,-0.04725038260221481,184786389
03-Dec-2023 15:51:09.042,0.7056251764297485,8448,184786377,38941,-0.705321192741394,0.048839420080184937,-0.04722430557012558,184786390
03-Dec-2023 15:51:10.042,0.7056231498718262,8448,184786377,38941,-0.7053264379501343,0.048814110457897186,-0.047200366854667664,184786391
03-Dec-2023 15:51:11.042,0.7056266069412231,8448,184786377,38941,-0.7053265571594238,0.04878785461187363,-0.04717468470335007,184786392
03-Dec-2023 15:51:12.042,0.7056301832199097,8448,184786377,38941,-0.7053264379501343,0.04876243323087692,-0.047148123383522034,184786393
03-Dec-2023 15:51:13.042,0.7056286334991455,8448,184786377,38941,-0.7053320407867432,0.04873257875442505,-0.04712267220020294,184786394
03-Dec-2023 15:51:14.042,0.7056281566619873,8448,184786377,38941,-0.7053358554840088,0.04871022701263428,-0.047095827758312225,184786395
03-Dec-2023 15:51:15.042,0.7056348323822021,8448,184786377,38941,-0.7053331136703491,0.048681288957595825,-0.0470680296421051,184786396
03-Dec-2023 15:51:16.042,0.70563805103302,8448,184786377,38941,-0.7053332328796387,0.04865557700395584,-0.047042958438396454,184786397
03-Dec-2023 15:51:17.042,0.7056376934051514,8448,184786377,38941,-0.7053368091583252,0.04863081872463226,-0.04701721668243408,184786398
03-Dec-2023 15:51:18.042,0.7056382894515991,8448,184786377,38941,-0.7053400278091431,0.048604704439640045,-0.046989552676677704,184786399
03-Dec-2023 15:51:19.042,0.7056440114974976,8448,184786377,38941,-0.7053375244140625,0.04857976734638214,-0.046966552734375,184786400
03-Dec-2023 15:51:20.042,0.7056456804275513,8448,184786377,38941,-0.7053391933441162,0.048555582761764526,-0.046941131353378296,184786401
03-Dec-2023 15:51:21.042,0.7056452035903931,8448,184786377,38941,-0.7053431272506714,0.0485316663980484,-0.04691524803638458,184786402
03-Dec-2023 15:51:22.042,0.7056455612182617,8448,184786377,38941,-0.7053465843200684,0.04850418120622635,-0.04688851535320282,184786403
03-Dec-2023 15:51:23.042,0.7056511640548706,8448,184786377,38941,-0.7053442001342773,0.04847870022058487,-0.04686373472213745,184786404
03-Dec-2023 15:51:24.042,0.7056518793106079,8448,184786377,38941,-0.7053470611572266,0.048453234136104584,-0.04683797061443329,184786405
03-Dec-2023 15:51:25.042,0.7056498527526855,8448,184786377,38941,-0.705352783203125,0.048426300287246704,-0.04681072384119034,184786406
03-Dec-2023 15:51:26.042,0.7056505680084229,8448,184786377,38941,-0.7053556442260742,0.04839730262756348,-0.04678421467542648,184786407
03-Dec-2023 15:51:27.042,0.7056562900543213,8448,184786409,38948,-0.7053537368774414,0.04837048053741455,-0.04675780236721039,184786408
03-Dec-2023 15:51:28.042,0.7056580781936646,8448,184786409,38948,-0.7053549289703369,0.04834689199924469,-0.04673481732606888,184786409
03-Dec-2023 15:51:29.042,0.7056574821472168,8448,184786409,38948,-0.7053593397140503,0.04832075536251068,-0.04670703411102295,184786410
03-Dec-2023 15:51:30.042,0.7056599855422974,8448,184786409,38948,-0.7053600549697876,0.04829642176628113,-0.04668189585208893,184786411
03-Dec-2023 15:51:31.042,0.7056643962860107,8448,184786409,38948,-0.7053589820861816,0.048269376158714294,-0.04665609449148178,184786412
03-Dec-2023 15:51:32.042,0.7056664228439331,8448,184786409,38948,-0.705359935760498,0.048246778547763824,-0.04663293808698654,184786413
03-Dec-2023 15:51:33.042,0.7056655883789062,8480,184786409,38948,-0.7053643465042114,0.0482221320271492,-0.04660698026418686,184786414
03-Dec-2023 15:51:34.042,0.7056667804718018,8480,184786409,38948,-0.705366849899292,0.04819359630346298,-0.04658105969429016,184786415
03-Dec-2023 15:51:35.042,0.7056725025177002,8480,184786409,38948,-0.705364465713501,0.04816962033510208,-0.04655627906322479,184786416
03-Dec-2023 15:51:36.042,0.7056716680526733,8480,184786409,38948,-0.7053687572479248,0.04814466834068298,-0.04653070867061615,184786417
03-Dec-2023 15:51:37.042,0.7056690454483032,8480,184786409,38948,-0.7053749561309814,0.04811559617519379,-0.0465020015835762,184786418
03-Dec-2023 15:51:38.042,0.7056729793548584,8480,184786409,38948,-0.7053744792938232,0.04809115082025528,-0.04647570848464966,184786419
03-Dec-2023 15:51:39.042,0.7056790590286255,8480,184786409,38948,-0.7053722143173218,0.048062779009342194,-0.04645098000764847,184786420
03-Dec-2023 15:51:40.042,0.7056783437728882,8480,184786409,38948,-0.705376148223877,0.04803731292486191,-0.04642738401889801,184786421
03-Dec-2023 15:51:41.042,0.7056772708892822,8480,184786409,38948,-0.7053810358047485,0.04801125079393387,-0.046397678554058075,184786422
03-Dec-2023 15:51:42.042,0.705681562423706,8480,184786409,38948,-0.705379843711853,0.04798586666584015,-0.04637341946363449,184786423
03-Dec-2023 15:51:43.042,0.7056859731674194,8480,184786409,38948,-0.7053786516189575,0.04796052724123001,-0.046349287033081055,184786424
03-Dec-2023 15:51:44.042,0.705686092376709,8480,184786409,38948,-0.7053821086883545,0.04793577641248703,-0.04632467031478882,184786425
03-Dec-2023 15:51:45.042,0.7056858539581299,8480,184786409,38948,-0.7053858041763306,0.04791013151407242,-0.04629702866077423,184786426
03-Dec-2023 15:51:46.042,0.7056907415390015,8480,184786409,38948,-0.7053842544555664,0.047884777188301086,-0.04627111554145813,184786427
03-Dec-2023 15:51:47.042,0.7056946754455566,8480,184786409,38948,-0.7053835391998291,0.047860272228717804,-0.046247586607933044,184786428
03-Dec-2023 15:51:48.042,0.7056924104690552,8480,184786409,38948,-0.7053893804550171,0.047835491597652435,-0.04622034728527069,184786429
03-Dec-2023 15:51:49.042,0.7056914567947388,8480,184786409,38948,-0.7053937911987305,0.04780842363834381,-0.04619564116001129,184786430
03-Dec-2023 15:51:50.042,0.7056936025619507,8480,184786409,38948,-0.705394983291626,0.04778342694044113,-0.046170592308044434,184786431
03-Dec-2023 15:51:51.042,0.7056974172592163,8480,184786409,38948,-0.7053943872451782,0.04776066541671753,-0.04614383727312088,184786432
03-Dec-2023 15:51:52.042,0.7056963443756104,8480,184786409,38948,-0.7053995132446289,0.04773038625717163,-0.04611857980489731,184786433
03-Dec-2023 15:51:53.042,0.705696702003479,8480,184786409,38948,-0.7054026126861572,0.04770602285861969,-0.04608947038650513,184786434
03-Dec-2023 15:51:54.042,0.7057026624679565,8480,184786409,38948,-0.705399751663208,0.047679461538791656,-0.04606395214796066,184786435
03-Dec-2023 15:51:55.042,0.7057081460952759,8480,184786409,38948,-0.7053978443145752,0.04765205830335617,-0.046040765941143036,184786436
03-Dec-2023 15:51:56.042,0.7057065963745117,8480,184786409,38948,-0.7054027318954468,0.04762711375951767,-0.0460134819149971,184786437
03-Dec-2023 15:51:57.042,0.7057064771652222,8480,184786409,38948,-0.705406665802002,0.04760050028562546,-0.045986711978912354,184786438
03-Dec-2023 15:51:58.042,0.7057125568389893,8480,184786409,38948,-0.7054035663604736,0.047573521733284,-0.04596211761236191,184786439
03-Dec-2023 15:51:59.042,0.7057148218154907,8480,184786441,38948,-0.7054044008255005,0.04754894971847534,-0.04593639820814133,184786440
03-Dec-2023 15:52:00.042,0.7057124376296997,8480,184786441,38948,-0.705410361289978,0.04752490669488907,-0.045912884175777435,184786441
03-Dec-2023 15:52:01.042,0.7057125568389893,8480,184786441,38948,-0.7054140567779541,0.047497205436229706,-0.04588508605957031,184786442
03-Dec-2023 15:52:02.042,0.7057164907455444,8480,184786441,38948,-0.7054128646850586,0.04747677594423294,-0.04586231708526611,184786443
03-Dec-2023 15:52:03.042,0.7057176828384399,8480,184786441,38948,-0.7054147720336914,0.04744984954595566,-0.04583675414323807,184786444
03-Dec-2023 15:52:04.042,0.7057151794433594,8480,184786441,38948,-0.7054208517074585,0.04742460697889328,-0.045810259878635406,184786445
03-Dec-2023 15:52:05.042,0.7057162523269653,8512,184786441,38948,-0.7054235935211182,0.047394923865795135,-0.045781612396240234,184786446
03-Dec-2023 15:52:06.042,0.7057240009307861,8512,184786441,38948,-0.7054197788238525,0.04736615717411041,-0.045752689242362976,184786447
03-Dec-2023 15:52:07.042,0.7057263851165771,8512,184786441,38948,-0.7054210901260376,0.0473405197262764,-0.04572807997465134,184786448
03-Dec-2023 15:52:08.042,0.7057253122329712,8512,184786441,38948,-0.7054247856140137,0.047318167984485626,-0.04570504277944565,184786449
03-Dec-2023 15:52:09.042,0.7057284116744995,8512,184786441,38948,-0.705425500869751,0.047289714217185974,-0.04567635804414749,184786450
03-Dec-2023 15:52:10.042,0.7057335376739502,8512,184786441,38948,-0.7054235935211182,0.04726431518793106,-0.045654453337192535,184786451
03-Dec-2023 15:52:11.042,0.7057360410690308,8512,184786441,38948,-0.7054241895675659,0.04724016785621643,-0.04562843590974808,184786452
03-Dec-2023 15:52:12.042,0.705731987953186,8512,184786441,38948,-0.705431342124939,0.04721899330615997,-0.04560191184282303,184786453
03-Dec-2023 15:52:13.042,0.7057331800460815,8512,184786441,38948,-0.7054338455200195,0.04718916863203049,-0.04557593911886215,184786454
03-Dec-2023 15:52:14.042,0.7057373523712158,8512,184786441,38948,-0.705432653427124,0.04716915637254715,-0.045553386211395264,184786455
03-Dec-2023 15:52:15.042,0.70573890209198,8512,184786441,38948,-0.7054347991943359,0.04714234918355942,-0.045526206493377686,184786456
03-Dec-2023 15:52:16.042,0.7057352066040039,8512,184786441,38948,-0.7054418325424194,0.047114305198192596,-0.04550127685070038,184786457
03-Dec-2023 15:52:17.042,0.7057394981384277,8512,184786441,38948,-0.7054414749145508,0.04708327353000641,-0.04547193646430969,184786458
03-Dec-2023 15:52:18.042,0.705744743347168,8512,184786441,38948,-0.7054393291473389,0.04706115275621414,-0.04544879496097565,184786459
03-Dec-2023 15:52:19.042,0.7057445049285889,8512,184786441,38948,-0.7054427862167358,0.047033220529556274,-0.0454234704375267,184786460
03-Dec-2023 15:52:20.042,0.705744743347168,8512,184786441,38948,-0.7054461240768433,0.047007933259010315,-0.045396238565444946,184786461
03-Dec-2023 15:52:21.042,0.7057487964630127,8512,184786441,38948,-0.705445408821106,0.046984411776065826,-0.045370712876319885,184786462
03-Dec-2023 15:52:22.042,0.7057530879974365,8512,184786441,38948,-0.7054442167282104,0.046958938241004944,-0.045348621904850006,184786463
03-Dec-2023 15:52:23.042,0.705752968788147,8512,184786441,38948,-0.7054475545883179,0.04693536460399628,-0.04532381892204285,184786464
03-Dec-2023 15:52:24.042,0.7057521343231201,8512,184786441,38948,-0.7054520845413208,0.046908676624298096,-0.04529409855604172,184786465
03-Dec-2023 15:52:25.042,0.7057547569274902,8512,184786441,38948,-0.7054527997970581,0.04688424617052078,-0.0452694445848465,184786466
03-Dec-2023 15:52:26.042,0.7057583332061768,8512,184786441,38948,-0.7054524421691895,0.046854496002197266,-0.0452432706952095,184786467
03-Dec-2023 15:52:27.042,0.705757737159729,8512,184786441,38948,-0.7054561376571655,0.046832919120788574,-0.04521460086107254,184786468
03-Dec-2023 15:52:28.042,0.705756425857544,8512,184786441,38948,-0.7054611444473267,0.04680437594652176,-0.04518920183181763,184786469
03-Dec-2023 15:52:29.042,0.7057608366012573,8512,184786441,38948,-0.7054603099822998,0.04677595943212509,-0.04516153037548065,184786470
03-Dec-2023 15:52:30.042,0.7057663202285767,8512,184786441,38948,-0.7054582834243774,0.04675006866455078,-0.045137919485569,184786471
03-Dec-2023 15:52:31.042,0.705764889717102,8512,184786473,38941,-0.7054628133773804,0.04672478139400482,-0.04511403292417526,184786472
03-Dec-2023 15:52:32.042,0.7057639360427856,8512,184786473,38941,-0.7054672241210938,0.046701580286026,-0.04508844017982483,184786473
03-Dec-2023 15:52:33.042,0.7057713270187378,8512,184786473,38941,-0.7054628133773804,0.04667598009109497,-0.045062772929668427,184786474
03-Dec-2023 15:52:34.042,0.7057739496231079,8512,184786473,38941,-0.7054635286331177,0.04664872586727142,-0.045038849115371704,184786475
03-Dec-2023 15:52:35.042,0.7057702541351318,8512,184786473,38941,-0.7054704427719116,0.046627894043922424,-0.04501425474882126,184786476
03-Dec-2023 15:52:36.042,0.70577073097229,8512,184786473,38941,-0.7054738998413086,0.046597883105278015,-0.044985294342041016,184786477
03-Dec-2023 15:52:37.042,0.7057769298553467,8544,184786473,38941,-0.7054711580276489,0.04656696319580078,-0.044956810772418976,184786478
03-Dec-2023 15:52:38.042,0.7057793140411377,8544,184786473,38941,-0.7054718732833862,0.04654422402381897,-0.04493149369955063,184786479
03-Dec-2023 15:52:39.042,0.7057766914367676,8544,184786473,38941,-0.7054777145385742,0.046519987285137177,-0.044906966388225555,184786480
03-Dec-2023 15:52:40.042,0.705777645111084,8544,184786473,38941,-0.7054800987243652,0.0464947372674942,-0.04487988352775574,184786481
03-Dec-2023 15:52:41.042,0.7057833671569824,8544,184786473,38941,-0.7054773569107056,0.04646981507539749,-0.04485712945461273,184786482
03-Dec-2023 15:52:42.042,0.7057862281799316,8544,184786473,38941,-0.7054779529571533,0.04644501209259033,-0.04483023285865784,184786483
03-Dec-2023 15:52:43.042,0.7057837247848511,8544,184786473,38941,-0.7054840326309204,0.046419039368629456,-0.04480414837598801,184786484
03-Dec-2023 15:52:44.042,0.7057849168777466,8544,184786473,38941,-0.7054862976074219,0.04639369249343872,-0.04477793723344803,184786485
03-Dec-2023 15:52:45.042,0.7057902812957764,8544,184786473,38941,-0.7054837942123413,0.04636847972869873,-0.044753655791282654,184786486
03-Dec-2023 15:52:46.042,0.7057929039001465,8544,184786473,38941,-0.7054846286773682,0.04634268581867218,-0.04472882300615311,184786487
03-Dec-2023 15:52:47.042,0.705791711807251,8544,184786473,38941,-0.7054896354675293,0.04631275683641434,-0.044701166450977325,184786488
03-Dec-2023 15:52:48.042,0.7057934999465942,8544,184786473,38941,-0.7054915428161621,0.046285368502140045,-0.044671930372714996,184786489
03-Dec-2023 15:52:49.042,0.7057977914810181,8544,184786473,38941,-0.705489993095398,0.04625944793224335,-0.044648848474025726,184786490
03-Dec-2023 15:52:50.042,0.7057977914810181,8544,184786473,38941,-0.7054933309555054,0.04623512923717499,-0.044623054563999176,184786491
03-Dec-2023 15:52:51.042,0.7057969570159912,8544,184786473,38941,-0.7054972648620605,0.046213120222091675,-0.04459869861602783,184786492
03-Dec-2023 15:52:52.042,0.7057976722717285,8544,184786473,38941,-0.7054996490478516,0.04618903994560242,-0.04457295686006546,184786493
03-Dec-2023 15:52:53.042,0.705803394317627,8544,184786473,38941,-0.7054973840713501,0.04616278409957886,-0.044548384845256805,184786494
03-Dec-2023 15:52:54.042,0.7058049440383911,8544,184786473,38941,-0.7054989337921143,0.04613862931728363,-0.0445229634642601,184786495
03-Dec-2023 15:52:55.042,0.7058045864105225,8544,184786473,38941,-0.705502986907959,0.046111755073070526,-0.044496528804302216,184786496
03-Dec-2023 15:52:56.042,0.7058075666427612,8544,184786473,38941,-0.7055026292800903,0.0460883304476738,-0.04447074234485626,184786497
03-Dec-2023 15:52:57.042,0.7058118581771851,8544,184786473,38941,-0.7055022716522217,0.046058304607868195,-0.04444305598735809,184786498
03-Dec-2023 15:52:58.042,0.7058118581771851,8544,184786473,38941,-0.7055057287216187,0.04603220522403717,-0.04441921412944794,184786499
03-Dec-2023 15:52:59.042,0.7058100700378418,8544,184786473,38941,-0.7055107355117798,0.04600432515144348,-0.044392310082912445,184786500
03-Dec-2023 15:53:00.042,0.7058147192001343,8544,184786473,38941,-0.7055095434188843,0.045975133776664734,-0.04436669498682022,184786501
03-Dec-2023 15:53:01.042,0.7058190107345581,8544,184786473,38941,-0.7055083513259888,0.04595058411359787,-0.04434330761432648,184786502
03-Dec-2023 15:53:02.042,0.7058168649673462,8544,184786473,38941,-0.7055137157440186,0.045926615595817566,-0.04431722313165665,184786503
03-Dec-2023 15:53:03.042,0.7058167457580566,8544,184786505,38948,-0.7055172920227051,0.045903079211711884,-0.04429032653570175,184786504
03-Dec-2023 15:53:04.043,0.7058212757110596,8544,184786505,38948,-0.7055152654647827,0.045880258083343506,-0.044266439974308014,184786505
03-Dec-2023 15:53:05.043,0.705825686454773,8544,184786505,38948,-0.7055140733718872,0.04585658758878708,-0.044240713119506836,184786506
03-Dec-2023 15:53:06.043,0.7058242559432983,8544,184786505,38948,-0.7055186033248901,0.04583238810300827,-0.04421728104352951,184786507
03-Dec-2023 15:53:07.043,0.7058228254318237,8544,184786505,38948,-0.7055238485336304,0.04580540955066681,-0.0441889762878418,184786508
03-Dec-2023 15:53:08.043,0.7058271169662476,8544,184786505,38948,-0.7055233716964722,0.04577510803937912,-0.04415900260210037,184786509
03-Dec-2023 15:53:09.043,0.7058316469192505,8576,184786505,38948,-0.7055219411849976,0.04575137794017792,-0.04413516819477081,184786510
03-Dec-2023 15:53:10.043,0.7058295011520386,8576,184786505,38948,-0.7055273056030273,0.04572240263223648,-0.04411160945892334,184786511
03-Dec-2023 15:53:11.043,0.7058310508728027,8576,184786505,38948,-0.7055292129516602,0.04569632560014725,-0.044080279767513275,184786512
03-Dec-2023 15:53:12.043,0.7058372497558594,8576,184786505,38948,-0.70552659034729,0.04567041993141174,-0.04405655711889267,184786513
03-Dec-2023 15:53:13.043,0.7058392763137817,8576,184786505,38948,-0.705527663230896,0.04564446210861206,-0.044032804667949677,184786514
03-Dec-2023 15:53:14.043,0.7058379650115967,8576,184786505,38948,-0.7055319547653198,0.04562105983495712,-0.04400653392076492,184786515
03-Dec-2023 15:53:15.043,0.7058370113372803,8576,184786505,38948,-0.705535888671875,0.045598313212394714,-0.04398040473461151,184786516
03-Dec-2023 15:53:16.043,0.7058415412902832,8576,184786505,38948,-0.7055345773696899,0.04557183384895325,-0.0439571738243103,184786517
03-Dec-2023 15:53:17.043,0.705844521522522,8576,184786505,38948,-0.7055350542068481,0.04554712027311325,-0.04393003135919571,184786518
03-Dec-2023 15:53:18.043,0.7058430910110474,8576,184786505,38948,-0.7055398225784302,0.04551877826452255,-0.04390420764684677,184786519
03-Dec-2023 15:53:19.043,0.7058423757553101,8576,184786505,38948,-0.7055437564849854,0.04549381881952286,-0.0438784658908844,184786520
03-Dec-2023 15:53:20.043,0.7058494091033936,8576,184786505,38948,-0.7055402994155884,0.045466504991054535,-0.04385240375995636,184786521
03-Dec-2023 15:53:21.043,0.7058520317077637,8576,184786505,38948,-0.7055402994155884,0.04544311761856079,-0.04382912069559097,184786522
03-Dec-2023 15:53:22.043,0.7058489322662354,8576,184786505,38948,-0.7055468559265137,0.04541564732789993,-0.04380267858505249,184786523
03-Dec-2023 15:53:23.043,0.7058500051498413,8576,184786505,38948,-0.7055491209030151,0.04539155960083008,-0.04377514868974686,184786524
03-Dec-2023 15:53:24.043,0.705856204032898,8576,184786505,38948,-0.7055463790893555,0.04536321014165878,-0.04374929517507553,184786525
03-Dec-2023 15:53:25.043,0.7058577537536621,8576,184786505,38948,-0.7055476903915405,0.04533869028091431,-0.043726950883865356,184786526
03-Dec-2023 15:53:26.043,0.7058577537536621,8576,184786505,38948,-0.7055515050888062,0.04531053453683853,-0.04369761794805527,184786527
03-Dec-2023 15:53:27.043,0.7058594226837158,8576,184786505,38948,-0.7055530548095703,0.04528716951608658,-0.043669767677783966,184786528
03-Dec-2023 15:53:28.043,0.7058650255203247,8576,184786505,38948,-0.7055504322052002,0.04525965452194214,-0.04364585876464844,184786529
03-Dec-2023 15:53:29.043,0.7058652639389038,8576,184786505,38948,-0.7055531740188599,0.045235224068164825,-0.04362151026725769,184786530
03-Dec-2023 15:53:30.043,0.7058627605438232,8576,184786505,38948,-0.705559253692627,0.04520922154188156,-0.043593622744083405,184786531
03-Dec-2023 15:53:31.043,0.7058640718460083,8576,184786505,38948,-0.7055612802505493,0.04518219083547592,-0.04356882721185684,184786532
03-Dec-2023 15:53:32.043,0.7058693170547485,8576,184786505,38948,-0.7055590152740479,0.04515869915485382,-0.04354282468557358,184786533
03-Dec-2023 15:53:33.043,0.7058690786361694,8576,184786505,38948,-0.7055625915527344,0.045132994651794434,-0.043516144156455994,184786534
03-Dec-2023 15:53:34.043,0.7058665752410889,8576,184786505,38948,-0.7055681943893433,0.04511105269193649,-0.04349280893802643,184786535
03-Dec-2023 15:53:35.043,0.7058718204498291,8576,184786537,38948,-0.70556640625,0.045081496238708496,-0.043465159833431244,184786536
03-Dec-2023 15:53:36.043,0.7058773040771484,8576,184786537,38948,-0.705564022064209,0.045055776834487915,-0.04343974590301514,184786537
03-Dec-2023 15:53:37.043,0.7058773040771484,8576,184786537,38948,-0.7055672407150269,0.04502978175878525,-0.04341556131839752,184786538
03-Dec-2023 15:53:38.043,0.7058746814727783,8576,184786537,38948,-0.7055734395980835,0.045003391802310944,-0.04338781535625458,184786539
03-Dec-2023 15:53:39.043,0.7058799266815186,8576,184786537,38948,-0.7055714130401611,0.04497600346803665,-0.04336162656545639,184786540
03-Dec-2023 15:53:40.043,0.7058838605880737,8576,184786537,38948,-0.7055704593658447,0.0449504628777504,-0.0433368906378746,184786541
03-Dec-2023 15:53:41.043,0.705883264541626,8608,184786537,38948,-0.7055740356445312,0.0449264720082283,-0.043312281370162964,184786542
03-Dec-2023 15:53:42.043,0.7058819532394409,8608,184786537,38948,-0.7055786848068237,0.044900521636009216,-0.04328504204750061,184786543
03-Dec-2023 15:53:43.043,0.7058848142623901,8608,184786537,38948,-0.705579400062561,0.04487281292676926,-0.04325835406780243,184786544
03-Dec-2023 15:53:44.043,0.7058892250061035,8608,184786537,38948,-0.7055777311325073,0.04485084116458893,-0.04323611408472061,184786545
03-Dec-2023 15:53:45.043,0.705888032913208,8608,184786537,38948,-0.7055822610855103,0.04482487589120865,-0.04320777207612991,184786546
03-Dec-2023 15:53:46.043,0.7058864831924438,8608,184786537,38948,-0.7055870294570923,0.044799648225307465,-0.04318336397409439,184786547
03-Dec-2023 15:53:47.043,0.7058919668197632,8608,184786537,38948,-0.7055848836898804,0.044770412147045135,-0.04315638542175293,184786548
03-Dec-2023 15:53:48.043,0.7058961391448975,8608,184786537,38948,-0.7055840492248535,0.04474381357431412,-0.04313056915998459,184786549
03-Dec-2023 15:53:49.043,0.7058961391448975,8608,184786537,38948,-0.7055875062942505,0.04471635818481445,-0.04310382157564163,184786550
03-Dec-2023 15:53:50.043,0.7058950662612915,8608,184786537,38948,-0.7055909633636475,0.04469656944274902,-0.04308173060417175,184786551
03-Dec-2023 15:53:51.043,0.705898642539978,8608,184786537,38948,-0.7055908441543579,0.04466701298952103,-0.04305439442396164,184786552
03-Dec-2023 15:53:52.043,0.7059026956558228,8608,184786537,38948,-0.705590009689331,0.0446426197886467,-0.04303017258644104,184786553
03-Dec-2023 15:53:53.043,0.705901026725769,8608,184786537,38948,-0.7055947780609131,0.04461798071861267,-0.04300502687692642,184786554
03-Dec-2023 15:53:54.043,0.7059004306793213,8608,184786537,38948,-0.7055985927581787,0.044593073427677155,-0.04297725111246109,184786555
03-Dec-2023 15:53:55.043,0.7059050798416138,8608,184786537,38948,-0.7055975198745728,0.044564761221408844,-0.042951613664627075,184786556
03-Dec-2023 15:53:56.043,0.7059080600738525,8608,184786537,38948,-0.7055977582931519,0.04453971982002258,-0.04292529821395874,184786557
03-Dec-2023 15:53:57.043,0.7059062719345093,8608,184786537,38948,-0.7056021690368652,0.04451659321784973,-0.04289834946393967,184786558
03-Dec-2023 15:53:58.043,0.7059060335159302,8608,184786537,38948,-0.7056056261062622,0.0444914773106575,-0.042871542274951935,184786559
03-Dec-2023 15:53:59.043,0.7059125900268555,8608,184786537,38948,-0.705602765083313,0.044462546706199646,-0.042844779789447784,184786560
03-Dec-2023 15:54:00.043,0.7059162855148315,8608,184786537,38948,-0.7056021690368652,0.04443424195051193,-0.04282020032405853,184786561
03-Dec-2023 15:54:01.043,0.7059134244918823,8608,184786537,38948,-0.7056081295013428,0.04441223293542862,-0.042795054614543915,184786562
03-Dec-2023 15:54:02.043,0.7059156894683838,8608,184786537,38948,-0.7056090831756592,0.044384993612766266,-0.04276912659406662,184786563
03-Dec-2023 15:54:03.043,0.7059205770492554,8608,184786537,38948,-0.7056070566177368,0.0443602055311203,-0.0427461713552475,184786564
03-Dec-2023 15:54:04.043,0.7059218883514404,8608,184786537,38948,-0.7056089639663696,0.044334039092063904,-0.042720817029476166,184786565
03-Dec-2023 15:54:05.043,0.7059193849563599,8608,184786537,38948,-0.7056145668029785,0.04431125521659851,-0.04269524663686752,184786566
03-Dec-2023 15:54:06.043,0.7059211730957031,8608,184786537,38948,-0.7056162357330322,0.04428336024284363,-0.042665816843509674,184786567
03-Dec-2023 15:54:07.043,0.7059262990951538,8608,184786569,38941,-0.7056139707565308,0.044255733489990234,-0.04264237731695175,184786568
03-Dec-2023 15:54:08.043,0.7059261798858643,8608,184786569,38941,-0.7056173086166382,0.04423459619283676,-0.042616523802280426,184786569
03-Dec-2023 15:54:09.043,0.7059239149093628,8608,184786569,38941,-0.7056230306625366,0.04420517385005951,-0.0425880029797554,184786570
03-Dec-2023 15:54:10.043,0.7059262990951538,8608,184786569,38941,-0.7056235074996948,0.04417894035577774,-0.042563654482364655,184786571
03-Dec-2023 15:54:11.043,0.7059340476989746,8608,184786569,38941,-0.705619215965271,0.04415100812911987,-0.0425376370549202,184786572
03-Dec-2023 15:54:12.043,0.7059346437454224,8608,184786569,38941,-0.705621600151062,0.04412844032049179,-0.04251372814178467,184786573
03-Dec-2023 15:54:13.043,0.7059322595596313,8640,184786569,38941,-0.70562744140625,0.044100552797317505,-0.04248671233654022,184786574
03-Dec-2023 15:54:14.043,0.705936074256897,8640,184786569,38941,-0.7056268453598022,0.04407665133476257,-0.04245993494987488,184786575
03-Dec-2023 15:54:15.043,0.7059412002563477,8640,184786569,38941,-0.7056248188018799,0.044047631323337555,-0.04243671894073486,184786576
03-Dec-2023 15:54:16.043,0.7059410810470581,8640,184786569,38941,-0.7056279182434082,0.0440249964594841,-0.04241330921649933,184786577
03-Dec-2023 15:54:17.043,0.7059385776519775,8640,184786569,38941,-0.7056337594985962,0.04399746656417847,-0.04238341003656387,184786578
03-Dec-2023 15:54:18.043,0.7059416770935059,8640,184786569,38941,-0.7056338787078857,0.04397253692150116,-0.042359910905361176,184786579
03-Dec-2023 15:54:19.043,0.7059446573257446,8640,184786569,38941,-0.7056336402893066,0.043948061764240265,-0.04233645647764206,184786580
03-Dec-2023 15:54:20.043,0.7059440612792969,8640,184786569,38941,-0.7056373357772827,0.04392465949058533,-0.04230853170156479,184786581
03-Dec-2023 15:54:21.043,0.7059428691864014,8640,184786569,38941,-0.7056419849395752,0.043897755444049835,-0.04227856546640396,184786582
03-Dec-2023 15:54:22.043,0.705947756767273,8640,184786569,38941,-0.7056403160095215,0.04387134313583374,-0.04225372523069382,184786583
03-Dec-2023 15:54:23.043,0.7059522867202759,8640,184786569,38941,-0.7056388854980469,0.04384536296129227,-0.0422278493642807,184786584
03-Dec-2023 15:54:24.043,0.7059527635574341,8640,184786569,38941,-0.7056411504745483,0.043822504580020905,-0.04220261424779892,184786585
03-Dec-2023 15:54:25.043,0.7059524059295654,8640,184786569,38941,-0.7056452035903931,0.04379265010356903,-0.04217617213726044,184786586
03-Dec-2023 15:54:26.043,0.7059558629989624,8640,184786569,38941,-0.7056446075439453,0.04376726597547531,-0.04215127229690552,184786587
03-Dec-2023 15:54:27.043,0.7059612274169922,8640,184786569,38941,-0.7056427001953125,0.04374121129512787,-0.04212421923875809,184786588
03-Dec-2023 15:54:28.043,0.7059584856033325,8640,184786569,38941,-0.70564866065979,0.04371342808008194,-0.042100824415683746,184786589
03-Dec-2023 15:54:29.043,0.7059582471847534,8640,184786569,38941,-0.7056518793106079,0.04369153082370758,-0.04207446426153183,184786590
03-Dec-2023 15:54:30.043,0.7059617042541504,8640,184786569,38941,-0.7056509256362915,0.04366686940193176,-0.04205109179019928,184786591
03-Dec-2023 15:54:31.043,0.7059653997421265,8640,184786569,38941,-0.7056505680084229,0.043640390038490295,-0.04202817380428314,184786592
03-Dec-2023 15:54:32.043,0.7059628963470459,8640,184786569,38941,-0.7056560516357422,0.043616026639938354,-0.041999705135822296,184786593
03-Dec-2023 15:54:33.043,0.7059634923934937,8640,184786569,38941,-0.7056587934494019,0.043587617576122284,-0.04197177290916443,184786594
03-Dec-2023 15:54:34.043,0.7059687376022339,8640,184786569,38941,-0.7056567668914795,0.043561480939388275,-0.04194740206003189,184786595
03-Dec-2023 15:54:35.043,0.7059720754623413,8640,184786569,38941,-0.7056565284729004,0.04353419691324234,-0.04192022234201431,184786596
03-Dec-2023 15:54:36.043,0.7059707641601562,8640,184786569,38941,-0.7056612968444824,0.043508440256118774,-0.041892364621162415,184786597
03-Dec-2023 15:54:37.043,0.7059717178344727,8640,184786569,38941,-0.7056636810302734,0.04348035901784897,-0.04186567664146423,184786598
03-Dec-2023 15:54:38.043,0.7059766054153442,8640,184786569,38941,-0.7056618928909302,0.0434548482298851,-0.041839636862277985,184786599
03-Dec-2023 15:54:39.043,0.7059791088104248,8640,184786601,38941,-0.7056623697280884,0.04343167692422867,-0.04181694984436035,184786600
03-Dec-2023 15:54:40.043,0.7059749364852905,8640,184786601,38941,-0.7056688070297241,0.043410733342170715,-0.04179266095161438,184786601
03-Dec-2023 15:54:41.043,0.7059767246246338,8640,184786601,38941,-0.7056701183319092,0.043384306132793427,-0.04176683723926544,184786602
03-Dec-2023 15:54:42.043,0.7059814929962158,8640,184786601,38941,-0.7056683301925659,0.04335838556289673,-0.041744232177734375,184786603
03-Dec-2023 15:54:43.043,0.7059838771820068,8640,184786601,38941,-0.7056690454483032,0.04333276301622391,-0.04171832650899887,184786604
03-Dec-2023 15:54:44.043,0.7059826850891113,8640,184786601,38941,-0.7056739330291748,0.04330545663833618,-0.041687965393066406,184786605
03-Dec-2023 15:54:45.043,0.7059847116470337,8672,184786601,38941,-0.7056748867034912,0.04327844828367233,-0.04166179150342941,184786606
03-Dec-2023 15:54:46.043,0.7059903144836426,8672,184786601,38941,-0.7056729793548584,0.04324965924024582,-0.04163429141044617,184786607
03-Dec-2023 15:54:47.043,0.7059897184371948,8672,184786601,38941,-0.7056760787963867,0.043226324021816254,-0.041611120104789734,184786608
03-Dec-2023 15:54:48.043,0.7059880495071411,8672,184786601,38941,-0.7056810855865479,0.04319997876882553,-0.041585154831409454,184786609
03-Dec-2023 15:54:49.043,0.7059899568557739,8672,184786601,38941,-0.7056823968887329,0.04317271709442139,-0.04155849665403366,184786610
03-Dec-2023 15:54:50.043,0.7059941291809082,8672,184786601,38941,-0.7056812047958374,0.04314977675676346,-0.04153400659561157,184786611
03-Dec-2023 15:54:51.043,0.7059954404830933,8672,184786601,38941,-0.7056827545166016,0.04312679171562195,-0.0415089949965477,184786612
03-Dec-2023 15:54:52.043,0.7059940099716187,8672,184786601,38941,-0.705687403678894,0.04310198873281479,-0.04148288816213608,184786613
03-Dec-2023 15:54:53.043,0.7059961557388306,8672,184786601,38941,-0.7056879997253418,0.04307854175567627,-0.04145660996437073,184786614
03-Dec-2023 15:54:54.043,0.7060019969940186,8672,184786601,38941,-0.7056851387023926,0.043051667511463165,-0.04143281280994415,184786615
03-Dec-2023 15:54:55.043,0.7060028314590454,8672,184786601,38941,-0.7056875228881836,0.04302269220352173,-0.041408076882362366,184786616
03-Dec-2023 15:54:56.043,0.7060019969940186,8672,184786601,38941,-0.7056916952133179,0.04299813508987427,-0.04137909412384033,184786617
03-Dec-2023 15:54:57.043,0.7060052156448364,8672,184786601,38941,-0.7056914567947388,0.04296921193599701,-0.041351884603500366,184786618
03-Dec-2023 15:54:58.043,0.7060086727142334,8672,184786601,38941,-0.7056909799575806,0.042942553758621216,-0.04132864624261856,184786619
03-Dec-2023 15:54:59.043,0.7060070037841797,8672,184786601,38941,-0.7056958675384521,0.042918674647808075,-0.0413021519780159,184786620
03-Dec-2023 15:55:00.043,0.7060056924819946,8672,184786601,38941,-0.7056999206542969,0.04289283603429794,-0.0412750169634819,184786621
03-Dec-2023 15:55:01.043,0.7060083150863647,8672,184786601,38941,-0.7057003974914551,0.04286576062440872,-0.04125189781188965,184786622
03-Dec-2023 15:55:02.043,0.7060129642486572,8672,184786601,38941,-0.7056986093521118,0.04284341633319855,-0.0412282794713974,184786623
03-Dec-2023 15:55:03.043,0.7060118913650513,8672,184786601,38941,-0.7057030200958252,0.04281989485025406,-0.041201330721378326,184786624
03-Dec-2023 15:55:04.043,0.7060110569000244,8672,184786601,38941,-0.7057065963745117,0.042791977524757385,-0.041174665093421936,184786625
03-Dec-2023 15:55:05.043,0.7060152292251587,8672,184786601,38941,-0.7057057619094849,0.042766816914081573,-0.04114715754985809,184786626
03-Dec-2023 15:55:06.043,0.7060205936431885,8672,184786601,38941,-0.7057033777236938,0.04273861646652222,-0.041120968759059906,184786627
03-Dec-2023 15:55:07.043,0.7060195207595825,8672,184786601,38941,-0.7057075500488281,0.04271239787340164,-0.041097238659858704,184786628
03-Dec-2023 15:55:08.043,0.7060201168060303,8672,184786601,38941,-0.7057104110717773,0.04268598556518555,-0.041069284081459045,184786629
03-Dec-2023 15:55:09.043,0.7060258388519287,8672,184786601,38941,-0.7057082653045654,0.04265851527452469,-0.04104093462228775,184786630
03-Dec-2023 15:55:10.043,0.7060270309448242,8672,184786601,38941,-0.7057093381881714,0.042634882032871246,-0.04101867228746414,184786631
03-Dec-2023 15:55:11.043,0.7060226202011108,8672,184786633,38941,-0.7057168483734131,0.04261024296283722,-0.040993526577949524,184786632
03-Dec-2023 15:55:12.043,0.706024169921875,8672,184786633,38941,-0.7057188749313354,0.04258424788713455,-0.040964193642139435,184786633
03-Dec-2023 15:55:13.043,0.7060286998748779,8672,184786633,38941,-0.7057168483734131,0.0425591915845871,-0.040942974388599396,184786634
03-Dec-2023 15:55:14.043,0.706030011177063,8672,184786633,38941,-0.7057183980941772,0.04253368824720383,-0.040918342769145966,184786635
03-Dec-2023 15:55:15.043,0.7060290575027466,8672,184786633,38941,-0.705722451210022,0.042509324848651886,-0.0408916249871254,184786636
03-Dec-2023 15:55:16.043,0.7060314416885376,8672,184786633,38941,-0.7057236433029175,0.04247888922691345,-0.040864214301109314,184786637
03-Dec-2023 15:55:17.043,0.7060376405715942,8704,184786633,38941,-0.7057204246520996,0.04245230555534363,-0.0408383384346962,184786638
03-Dec-2023 15:55:18.043,0.7060387134552002,8704,184786633,38941,-0.7057219743728638,0.04243035614490509,-0.040815576910972595,184786639
03-Dec-2023 15:55:19.043,0.7060368061065674,8704,184786633,38941,-0.7057269811630249,0.04240556061267853,-0.040789633989334106,184786640
03-Dec-2023 15:55:20.043,0.706037163734436,8704,184786633,38941,-0.705729603767395,0.04238038510084152,-0.04076498746871948,184786641
03-Dec-2023 15:55:21.043,0.70604407787323,8704,184786633,38941,-0.7057262659072876,0.042349450290203094,-0.04073478281497955,184786642
03-Dec-2023 15:55:22.043,0.706043004989624,8704,184786633,38941,-0.7057299613952637,0.042326658964157104,-0.04071123152971268,184786643
03-Dec-2023 15:55:23.043,0.706040620803833,8704,184786633,38941,-0.705735445022583,0.042301587760448456,-0.04068506509065628,184786644
03-Dec-2023 15:55:24.043,0.7060428857803345,8704,184786633,38941,-0.7057362794876099,0.04227673262357712,-0.04065706580877304,184786645
03-Dec-2023 15:55:25.043,0.7060482501983643,8704,184786633,38941,-0.7057340145111084,0.04225046932697296,-0.04063156247138977,184786646
03-Dec-2023 15:55:26.043,0.7060478925704956,8704,184786633,38941,-0.7057371139526367,0.04222593456506729,-0.04060924053192139,184786647
03-Dec-2023 15:55:27.043,0.7060478925704956,8704,184786633,38941,-0.705740213394165,0.04220055788755417,-0.04058250039815903,184786648
03-Dec-2023 15:55:28.043,0.7060502767562866,8704,184786633,38941,-0.7057406902313232,0.04217258840799332,-0.040555909276008606,184786649
03-Dec-2023 15:55:29.043,0.7060562372207642,8704,184786633,38941,-0.7057379484176636,0.04214832931756973,-0.040534332394599915,184786650
03-Dec-2023 15:55:30.043,0.7060568332672119,8704,184786633,38941,-0.7057400941848755,0.04212111979722977,-0.040507905185222626,184786651
03-Dec-2023 15:55:31.043,0.7060538530349731,8704,184786633,38941,-0.7057462930679321,0.04209388792514801,-0.04048130661249161,184786652
03-Dec-2023 15:55:32.043,0.7060567140579224,8704,184786633,38941,-0.7057462930679321,0.04207009822130203,-0.0404561385512352,184786653
03-Dec-2023 15:55:33.043,0.7060611248016357,8704,184786633,38941,-0.7057449817657471,0.042041897773742676,-0.040427885949611664,184786654
03-Dec-2023 15:55:34.043,0.7060601711273193,8704,184786633,38941,-0.7057486772537231,0.04201781004667282,-0.04040377587080002,184786655
03-Dec-2023 15:55:35.043,0.7060573101043701,8704,184786633,38941,-0.7057548761367798,0.04199229180812836,-0.04037360101938248,184786656
03-Dec-2023 15:55:36.043,0.7060611248016357,8704,184786633,38941,-0.7057541608810425,0.04196787625551224,-0.04034992307424545,184786657
03-Dec-2023 15:55:37.043,0.7060655355453491,8704,184786633,38941,-0.7057524919509888,0.04194433242082596,-0.04032662510871887,184786658
03-Dec-2023 15:55:38.043,0.7060657739639282,8704,184786633,38941,-0.7057549953460693,0.0419197678565979,-0.040298670530319214,184786659
03-Dec-2023 15:55:39.043,0.7060655355453491,8704,184786633,38941,-0.7057583332061768,0.04189492017030716,-0.04027283936738968,184786660
03-Dec-2023 15:55:40.043,0.7060704231262207,8704,184786633,38941,-0.705756425857544,0.04186537116765976,-0.04024863243103027,184786661
03-Dec-2023 15:55:41.043,0.7060749530792236,8704,184786633,38941,-0.7057549953460693,0.041839830577373505,-0.04022287577390671,184786662
03-Dec-2023 15:55:42.043,0.7060729265213013,8704,184786633,38941,-0.7057596445083618,0.04181785136461258,-0.04019887000322342,184786663
03-Dec-2023 15:55:43.043,0.7060738801956177,8704,184786665,38948,-0.7057621479034424,0.04178444296121597,-0.04016941785812378,184786664
03-Dec-2023 15:55:44.043,0.70607590675354,8704,184786665,38948,-0.7057633399963379,0.041760459542274475,-0.04014568775892258,184786665
03-Dec-2023 15:55:45.043,0.7060786485671997,8704,184786665,38948,-0.7057631015777588,0.041737623512744904,-0.040121763944625854,184786666
03-Dec-2023 15:55:46.043,0.7060760259628296,8704,184786665,38948,-0.7057688236236572,0.041708171367645264,-0.040095746517181396,184786667
03-Dec-2023 15:55:47.043,0.7060751914978027,8704,184786665,38948,-0.7057729959487915,0.04168393462896347,-0.040067896246910095,184786668
03-Dec-2023 15:55:48.043,0.7060822248458862,8704,184786665,38948,-0.7057691812515259,0.04165702313184738,-0.040039077401161194,184786669
03-Dec-2023 15:55:49.043,0.7060844898223877,8736,184786665,38948,-0.705769419670105,0.041633524000644684,-0.040014855563640594,184786670
03-Dec-2023 15:55:50.043,0.7060818672180176,8736,184786665,38948,-0.7057747840881348,0.04160960018634796,-0.03998897969722748,184786671
03-Dec-2023 15:55:51.043,0.7060824632644653,8736,184786665,38948,-0.7057769298553467,0.04158735275268555,-0.03996390104293823,184786672
03-Dec-2023 15:55:52.043,0.7060894966125488,8736,184786665,38948,-0.7057732343673706,0.041558101773262024,-0.03993920981884003,184786673
03-Dec-2023 15:55:53.043,0.706092119216919,8736,184786665,38948,-0.7057738304138184,0.04153132438659668,-0.0399114266037941,184786674
03-Dec-2023 15:55:54.043,0.7060906887054443,8736,184786665,38948,-0.7057782411575317,0.04150531440973282,-0.03988541662693024,184786675
03-Dec-2023 15:55:55.043,0.7060922384262085,8736,184786665,38948,-0.7057797908782959,0.04147825390100479,-0.03985888510942459,184786676
03-Dec-2023 15:55:56.043,0.7060955762863159,8736,184786665,38948,-0.7057795524597168,0.041451871395111084,-0.03983345627784729,184786677
03-Dec-2023 15:55:57.043,0.706096887588501,8736,184786665,38948,-0.7057807445526123,0.0414263978600502,-0.03980866074562073,184786678
03-Dec-2023 15:55:58.043,0.7060946226119995,8736,184786665,38948,-0.7057861089706421,0.041399888694286346,-0.039784908294677734,184786679
03-Dec-2023 15:55:59.043,0.7060965299606323,8736,184786665,38948,-0.705787181854248,0.04137594997882843,-0.03975734859704971,184786680
03-Dec-2023 15:56:00.043,0.7061021327972412,8736,184786665,38948,-0.7057845592498779,0.0413450226187706,-0.03972948342561722,184786681
03-Dec-2023 15:56:01.043,0.7061018943786621,8736,184786665,38948,-0.7057877779006958,0.04132188856601715,-0.03970696032047272,184786682
03-Dec-2023 15:56:02.043,0.7060996294021606,8736,184786665,38948,-0.7057927846908569,0.04130016267299652,-0.03968182951211929,184786683
03-Dec-2023 15:56:03.043,0.7061020135879517,8736,184786665,38948,-0.7057932615280151,0.04127433896064758,-0.03965362161397934,184786684
03-Dec-2023 15:56:04.043,0.7061071395874023,8736,184786665,38948,-0.7057911157608032,0.041247375309467316,-0.03963075578212738,184786685
03-Dec-2023 15:56:05.043,0.7061076164245605,8736,184786665,38948,-0.705793023109436,0.04122397303581238,-0.03960726410150528,184786686
03-Dec-2023 15:56:06.043,0.7061055898666382,8736,184786665,38948,-0.7057983875274658,0.04119924455881119,-0.039576731622219086,184786687
03-Dec-2023 15:56:07.043,0.706107497215271,8736,184786665,38948,-0.7057994604110718,0.041170910000801086,-0.039552271366119385,184786688
03-Dec-2023 15:56:08.043,0.7061125040054321,8736,184786665,38948,-0.7057973146438599,0.041144028306007385,-0.03952726721763611,184786689
03-Dec-2023 15:56:09.043,0.7061145305633545,8736,184786665,38948,-0.705798864364624,0.04111776500940323,-0.039498090744018555,184786690
03-Dec-2023 15:56:10.043,0.7061120271682739,8736,184786665,38948,-0.7058038711547852,0.041092514991760254,-0.03947288542985916,184786691
03-Dec-2023 15:56:11.043,0.7061169147491455,8736,184786665,38948,-0.7058027982711792,0.04106004536151886,-0.039444759488105774,184786692
03-Dec-2023 15:56:12.043,0.7061206102371216,8736,184786665,38948,-0.7058016061782837,0.04103919863700867,-0.03941984474658966,184786693
03-Dec-2023 15:56:13.043,0.7061200141906738,8736,184786665,38948,-0.7058054208755493,0.04101447016000748,-0.03939371556043625,184786694
03-Dec-2023 15:56:14.043,0.7061178684234619,8736,184786665,38948,-0.7058101892471313,0.040988825261592865,-0.039368413388729095,184786695
03-Dec-2023 15:56:15.043,0.7061209678649902,8736,184786697,38948,-0.7058098316192627,0.04096554219722748,-0.039343543350696564,184786696
03-Dec-2023 15:56:16.043,0.7061251401901245,8736,184786697,38948,-0.7058085203170776,0.04094085097312927,-0.03931882977485657,184786697
03-Dec-2023 15:56:17.043,0.7061229944229126,8736,184786697,38948,-0.7058132886886597,0.04091445356607437,-0.039297834038734436,184786698
03-Dec-2023 15:56:18.043,0.7061220407485962,8736,184786697,38948,-0.705817699432373,0.04088670760393143,-0.03926704078912735,184786699
03-Dec-2023 15:56:19.043,0.70612633228302,8736,184786697,38948,-0.7058160305023193,0.04086294770240784,-0.03924302011728287,184786700
03-Dec-2023 15:56:20.043,0.7061291933059692,8736,184786697,38948,-0.7058156728744507,0.040839776396751404,-0.03922185301780701,184786701
03-Dec-2023 15:56:21.043,0.7061300277709961,8768,184786697,38948,-0.7058182954788208,0.040812477469444275,-0.0391925647854805,184786702
03-Dec-2023 15:56:22.043,0.706129789352417,8768,184786697,38948,-0.7058216333389282,0.04078509658575058,-0.03916405141353607,184786703
03-Dec-2023 15:56:23.043,0.7061343193054199,8768,184786697,38948,-0.7058202028274536,0.040755271911621094,-0.03913816809654236,184786704
03-Dec-2023 15:56:24.043,0.7061384916305542,8768,184786697,38948,-0.7058186531066895,0.04072889685630798,-0.03911447525024414,184786705
03-Dec-2023 15:56:25.043,0.7061368227005005,8768,184786697,38948,-0.7058233022689819,0.0407068207859993,-0.039087891578674316,184786706
03-Dec-2023 15:56:26.043,0.7061357498168945,8768,184786697,38948,-0.7058273553848267,0.04068126529455185,-0.03906230628490448,184786707
03-Dec-2023 15:56:27.043,0.706139087677002,8768,184786697,38948,-0.7058267593383789,0.040656134486198425,-0.039037227630615234,184786708
03-Dec-2023 15:56:28.043,0.7061421871185303,8768,184786697,38948,-0.7058262825012207,0.04063401371240616,-0.039011336863040924,184786709
03-Dec-2023 15:56:29.043,0.7061383724212646,8768,184786697,38948,-0.7058329582214355,0.040606625378131866,-0.03898495435714722,184786710
03-Dec-2023 15:56:30.043,0.706139087677002,8768,184786697,38948,-0.705835223197937,0.04058155417442322,-0.03895985335111618,184786711
03-Dec-2023 15:56:31.043,0.7061444520950317,8768,184786697,38948,-0.7058327198028564,0.040556713938713074,-0.0389329195022583,184786712
03-Dec-2023 15:56:32.043,0.7061480283737183,8768,184786697,38948,-0.7058321237564087,0.04052780568599701,-0.03890722244977951,184786713
03-Dec-2023 15:56:33.043,0.7061457633972168,8768,184786697,38948,-0.7058372497558594,0.0405014231801033,-0.038881801068782806,184786714
03-Dec-2023 15:56:34.043,0.7061491012573242,8768,184786697,38948,-0.7058373689651489,0.04047148674726486,-0.038853444159030914,184786715
03-Dec-2023 15:56:35.043,0.7061542272567749,8768,184786697,38948,-0.7058351039886475,0.040445052087306976,-0.03882759064435959,184786716
03-Dec-2023 15:56:36.043,0.7061566114425659,8768,184786697,38948,-0.7058357000350952,0.04042065143585205,-0.03880302608013153,184786717
03-Dec-2023 15:56:37.043,0.7061530351638794,8768,184786697,38948,-0.7058418989181519,0.04039664566516876,-0.03877771645784378,184786718
03-Dec-2023 15:56:38.043,0.7061543464660645,8768,184786697,38948,-0.7058435678482056,0.0403735488653183,-0.03874886780977249,184786719
03-Dec-2023 15:56:39.043,0.7061586380004883,8768,184786697,38948,-0.7058415412902832,0.040349461138248444,-0.038726694881916046,184786720
03-Dec-2023 15:56:40.043,0.7061580419540405,8768,184786697,38948,-0.7058452367782593,0.04032473266124725,-0.03870502859354019,184786721
03-Dec-2023 15:56:41.043,0.7061560153961182,8768,184786697,38948,-0.70585036277771,0.04029575735330582,-0.03867262601852417,184786722
03-Dec-2023 15:56:42.043,0.7061586380004883,8768,184786697,38948,-0.7058504819869995,0.04027043282985687,-0.03864745795726776,184786723
03-Dec-2023 15:56:43.043,0.706163763999939,8768,184786697,38948,-0.705848217010498,0.04024474322795868,-0.0386250764131546,184786724
03-Dec-2023 15:56:44.043,0.706165075302124,8768,184786697,38948,-0.7058498859405518,0.0402178019285202,-0.03859693557024002,184786725
03-Dec-2023 15:56:45.043,0.7061644792556763,8768,184786697,38948,-0.7058535814285278,0.04019015282392502,-0.038568899035453796,184786726
03-Dec-2023 15:56:46.043,0.7061688899993896,8768,184786697,38948,-0.7058523893356323,0.040159642696380615,-0.03854332119226456,184786727
03-Dec-2023 15:56:47.043,0.7061750888824463,8768,184786729,38948,-0.7058486938476562,0.04013548046350479,-0.038520924746990204,184786728
03-Dec-2023 15:56:48.043,0.7061734199523926,8768,184786729,38948,-0.7058531045913696,0.04011305421590805,-0.03849388659000397,184786729
03-Dec-2023 15:56:49.043,0.7061705589294434,8768,184786729,38948,-0.7058589458465576,0.04008801281452179,-0.03846752643585205,184786730
03-Dec-2023 15:56:50.043,0.7061741352081299,8768,184786729,38948,-0.7058576345443726,0.04006461799144745,-0.03844349831342697,184786731
03-Dec-2023 15:56:51.043,0.7061772346496582,8768,184786729,38948,-0.7058576345443726,0.04004296660423279,-0.03841819614171982,184786732
03-Dec-2023 15:56:52.043,0.7061741352081299,8768,184786729,38948,-0.7058634757995605,0.040015481412410736,-0.03839198499917984,184786733
03-Dec-2023 15:56:53.043,0.706173300743103,8800,184786729,38948,-0.7058674097061157,0.03998781740665436,-0.03836323320865631,184786734
03-Dec-2023 15:56:54.043,0.7061772346496582,8800,184786729,38948,-0.7058663368225098,0.03996281325817108,-0.03833692520856857,184786735
03-Dec-2023 15:56:55.043,0.7061806917190552,8800,184786729,38948,-0.7058658599853516,0.039934009313583374,-0.03831370919942856,184786736
03-Dec-2023 15:56:56.043,0.706180214881897,8800,184786729,38948,-0.7058693170547485,0.03990691155195236,-0.038290686905384064,184786737
03-Dec-2023 15:56:57.043,0.7061816453933716,8800,184786729,38948,-0.7058707475662231,0.03988232463598251,-0.03826143592596054,184786738
03-Dec-2023 15:56:58.043,0.7061867713928223,8800,184786729,38948,-0.7058678865432739,0.03985914587974548,-0.038237035274505615,184786739
03-Dec-2023 15:56:59.043,0.7061907052993774,8800,184786729,38948,-0.705866813659668,0.03983501344919205,-0.03821565955877304,184786740
03-Dec-2023 15:57:00.043,0.7061896324157715,8800,184786729,38948,-0.7058711051940918,0.039808355271816254,-0.03818691521883011,184786741
03-Dec-2023 15:57:01.043,0.7061889171600342,8800,184786729,38948,-0.7058745622634888,0.03978363424539566,-0.03815963864326477,184786742
03-Dec-2023 15:57:02.043,0.7061924934387207,8800,184786729,38948,-0.7058738470077515,0.039756931364536285,-0.03813515603542328,184786743
03-Dec-2023 15:57:03.043,0.7061940431594849,8800,184786729,38948,-0.7058751583099365,0.03973197937011719,-0.038109228014945984,184786744
03-Dec-2023 15:57:04.043,0.7061920166015625,8800,184786729,38948,-0.7058802843093872,0.03970363736152649,-0.03807928413152695,184786745
03-Dec-2023 15:57:05.043,0.706190824508667,8800,184786729,38948,-0.7058839797973633,0.0396789088845253,-0.03805588185787201,184786746
03-Dec-2023 15:57:06.043,0.7061963081359863,8800,184786729,38948,-0.7058817148208618,0.03965243697166443,-0.03803039342164993,184786747
03-Dec-2023 15:57:07.043,0.7061971426010132,8800,184786729,38948,-0.7058833837509155,0.03962710499763489,-0.038003429770469666,184786748
03-Dec-2023 15:57:08.043,0.7061958312988281,8800,184786729,38948,-0.7058877944946289,0.039599254727363586,-0.03797880560159683,184786749
03-Dec-2023 15:57:09.043,0.7061986923217773,8800,184786729,38948,-0.7058871984481812,0.03957603871822357,-0.03795572370290756,184786750
03-Dec-2023 15:57:10.043,0.7062034606933594,8800,184786729,38948,-0.7058851718902588,0.039552345871925354,-0.03793016076087952,184786751
03-Dec-2023 15:57:11.043,0.7062060832977295,8800,184786729,38948,-0.7058855295181274,0.03952278941869736,-0.03790508955717087,184786752
03-Dec-2023 15:57:12.043,0.7062064409255981,8800,184786729,38948,-0.7058882713317871,0.03949631750583649,-0.03787580877542496,184786753
03-Dec-2023 15:57:13.043,0.7062091827392578,8800,184786729,38948,-0.7058886289596558,0.03946993499994278,-0.03784700483083725,184786754
03-Dec-2023 15:57:14.043,0.7062124013900757,8800,184786729,38948,-0.7058881521224976,0.03944294899702072,-0.03782365471124649,184786755
03-Dec-2023 15:57:15.043,0.7062106132507324,8800,184786729,38948,-0.7058929204940796,0.039415910840034485,-0.03779705613851547,184786756
03-Dec-2023 15:57:16.043,0.7062078714370728,8800,184786729,38948,-0.7058982849121094,0.0393918976187706,-0.03777088224887848,184786757
03-Dec-2023 15:57:17.043,0.7062098979949951,8800,184786729,38948,-0.7058988809585571,0.03936905413866043,-0.03774430602788925,184786758
03-Dec-2023 15:57:18.043,0.7062127590179443,8800,184786729,38948,-0.7058985233306885,0.03934653848409653,-0.03772560507059097,184786759
03-Dec-2023 15:57:19.043,0.7062138319015503,8800,184786761,38941,-0.7059003114700317,0.0393180176615715,-0.03769639879465103,184786760
03-Dec-2023 15:57:20.043,0.7062134742736816,8800,184786761,38941,-0.7059038877487183,0.03929247707128525,-0.0376703217625618,184786761
03-Dec-2023 15:57:21.043,0.7062166929244995,8800,184786761,38941,-0.7059029340744019,0.039269499480724335,-0.037647850811481476,184786762
03-Dec-2023 15:57:22.043,0.7062220573425293,8800,184786761,38941,-0.7059009075164795,0.03923843055963516,-0.03761974722146988,184786763
03-Dec-2023 15:57:23.043,0.7062239646911621,8800,184786761,38941,-0.705902099609375,0.039211660623550415,-0.03759220242500305,184786764
03-Dec-2023 15:57:24.043,0.7062230110168457,8800,184786761,38941,-0.7059057950973511,0.03918479382991791,-0.03756461292505264,184786765
03-Dec-2023 15:57:25.043,0.7062246799468994,8832,184786761,38941,-0.7059065103530884,0.03916192799806595,-0.03754347562789917,184786766
03-Dec-2023 15:57:26.043,0.7062294483184814,8832,184786761,38941,-0.7059047222137451,0.03913210332393646,-0.03751479834318161,184786767
03-Dec-2023 15:57:27.043,0.7062269449234009,8832,184786761,38941,-0.7059102058410645,0.03910555690526962,-0.03748808056116104,184786768
03-Dec-2023 15:57:28.043,0.7062268257141113,8832,184786761,38941,-0.7059133052825928,0.039084434509277344,-0.03746209293603897,184786769
03-Dec-2023 15:57:29.043,0.7062299251556396,8832,184786761,38941,-0.7059124708175659,0.03905989229679108,-0.03743775933980942,184786770
03-Dec-2023 15:57:30.043,0.7062323093414307,8832,184786761,38941,-0.7059129476547241,0.039035551249980927,-0.037412114441394806,184786771
03-Dec-2023 15:57:31.043,0.7062302827835083,8832,184786761,38941,-0.7059175968170166,0.03901055455207825,-0.03738784044981003,184786772
03-Dec-2023 15:57:32.043,0.706230878829956,8832,184786761,38941,-0.705919623374939,0.03898618370294571,-0.03736226260662079,184786773
03-Dec-2023 15:57:33.043,0.7062348127365112,8832,184786761,38941,-0.705918550491333,0.03895971179008484,-0.03733617067337036,184786774
03-Dec-2023 15:57:34.043,0.7062393426895142,8832,184786761,38941,-0.7059170007705688,0.03892926871776581,-0.03730936348438263,184786775
03-Dec-2023 15:57:35.043,0.7062381505966187,8832,184786761,38941,-0.7059212923049927,0.03890179097652435,-0.03728166222572327,184786776
03-Dec-2023 15:57:36.043,0.7062391042709351,8832,184786761,38941,-0.7059230804443359,0.03887531906366348,-0.037252336740493774,184786777
03-Dec-2023 15:57:37.043,0.7062437534332275,8832,184786761,38941,-0.7059212923049927,0.03884776681661606,-0.03722672164440155,184786778
03-Dec-2023 15:57:38.043,0.7062458992004395,8832,184786761,38941,-0.7059218883514404,0.03882357478141785,-0.03720320761203766,184786779
03-Dec-2023 15:57:39.043,0.7062424421310425,8832,184786761,38941,-0.7059279680252075,0.038800984621047974,-0.03717824071645737,184786780
03-Dec-2023 15:57:40.043,0.7062448263168335,8832,184786761,38941,-0.7059284448623657,0.038775213062763214,-0.03715289384126663,184786781
03-Dec-2023 15:57:41.043,0.7062466144561768,8832,184786761,38941,-0.7059288024902344,0.03875194489955902,-0.03712960332632065,184786782
03-Dec-2023 15:57:42.043,0.7062481641769409,8832,184786761,38941,-0.7059301137924194,0.038726530969142914,-0.03710436820983887,184786783
03-Dec-2023 15:57:43.043,0.70624840259552,8832,184786761,38941,-0.7059329748153687,0.03870023041963577,-0.03707665950059891,184786784
03-Dec-2023 15:57:44.043,0.7062491178512573,8832,184786761,38941,-0.705935001373291,0.03867470473051071,-0.03705136477947235,184786785
03-Dec-2023 15:57:45.043,0.7062534093856812,8832,184786761,38941,-0.7059335708618164,0.03864765167236328,-0.03702588379383087,184786786
03-Dec-2023 15:57:46.043,0.7062540054321289,8832,184786761,38941,-0.7059357166290283,0.03862026333808899,-0.03700169920921326,184786787
03-Dec-2023 15:57:47.043,0.7062530517578125,8832,184786761,38941,-0.705939769744873,0.03859283775091171,-0.03697400540113449,184786788
03-Dec-2023 15:57:48.043,0.706256628036499,8832,184786761,38941,-0.7059389352798462,0.03856714069843292,-0.036947935819625854,184786789
03-Dec-2023 15:57:49.043,0.7062593698501587,8832,184786761,38941,-0.7059385776519775,0.038541361689567566,-0.03692231327295303,184786790
03-Dec-2023 15:57:50.043,0.7062609195709229,8832,184786761,38941,-0.7059396505355835,0.038517408072948456,-0.0368976965546608,184786791
03-Dec-2023 15:57:51.043,0.7062592506408691,8832,184786793,38941,-0.7059440612792969,0.03849273920059204,-0.03686956316232681,184786792
03-Dec-2023 15:57:52.043,0.7062631845474243,8832,184786793,38941,-0.7059431076049805,0.038467079401016235,-0.03684458136558533,184786793
03-Dec-2023 15:57:53.043,0.7062668800354004,8832,184786793,38941,-0.7059420347213745,0.038441114127635956,-0.03682033717632294,184786794
03-Dec-2023 15:57:54.043,0.7062650918960571,8832,184786793,38941,-0.7059465646743774,0.03841577470302582,-0.03679279237985611,184786795
03-Dec-2023 15:57:55.043,0.7062641382217407,8832,184786793,38941,-0.7059503793716431,0.038390934467315674,-0.03676920384168625,184786796
03-Dec-2023 15:57:56.043,0.7062664031982422,8832,184786793,38941,-0.7059507369995117,0.038366273045539856,-0.03674524277448654,184786797
03-Dec-2023 15:57:57.043,0.7062686681747437,8864,184786793,38941,-0.7059506177902222,0.03834369033575058,-0.03672104328870773,184786798
03-Dec-2023 15:57:58.043,0.706269383430481,8864,184786793,38941,-0.7059530019760132,0.038313716650009155,-0.036694303154945374,184786799
03-Dec-2023 15:57:59.043,0.7062691450119019,8864,184786793,38941,-0.7059563398361206,0.03828578442335129,-0.03666558116674423,184786800
03-Dec-2023 15:58:00.043,0.7062736749649048,8864,184786793,38941,-0.7059539556503296,0.03826450556516647,-0.03663896024227142,184786801
03-Dec-2023 15:58:01.043,0.7062772512435913,8864,184786793,38941,-0.7059532403945923,0.038236141204833984,-0.036612994968891144,184786802
03-Dec-2023 15:58:02.043,0.7062779664993286,8864,184786793,38941,-0.7059558629989624,0.03820623457431793,-0.036586225032806396,184786803
03-Dec-2023 15:58:03.043,0.7062764167785645,8864,184786793,38941,-0.705959677696228,0.0381849929690361,-0.03656146675348282,184786804
03-Dec-2023 15:58:04.043,0.7062802314758301,8864,184786793,38941,-0.705958366394043,0.038162924349308014,-0.03653693199157715,184786805
03-Dec-2023 15:58:05.043,0.7062815427780151,8864,184786793,38941,-0.705959677696228,0.03813336789608002,-0.03651289641857147,184786806
03-Dec-2023 15:58:06.043,0.7062805891036987,8864,184786793,38941,-0.7059639692306519,0.03810792416334152,-0.03648471087217331,184786807
03-Dec-2023 15:58:07.043,0.7062802314758301,8864,184786793,38941,-0.705966591835022,0.03808800131082535,-0.03646077215671539,184786808
03-Dec-2023 15:58:08.043,0.7062838077545166,8864,184786793,38941,-0.7059657573699951,0.0380576029419899,-0.03643515706062317,184786809
03-Dec-2023 15:58:09.043,0.7062844038009644,8864,184786793,38941,-0.7059677839279175,0.03803228586912155,-0.03640999644994736,184786810
03-Dec-2023 15:58:10.043,0.7062848806381226,8864,184786793,38941,-0.705970048904419,0.038007959723472595,-0.03638330101966858,184786811
03-Dec-2023 15:58:11.043,0.7062859535217285,8864,184786793,38941,-0.7059719562530518,0.037977300584316254,-0.03635833412408829,184786812
03-Dec-2023 15:58:12.043,0.7062909603118896,8864,184786793,38941,-0.7059696912765503,0.03794979304075241,-0.03633171319961548,184786813
03-Dec-2023 15:58:13.043,0.7062942981719971,8864,184786793,38941,-0.7059690952301025,0.03792580962181091,-0.036306098103523254,184786814
03-Dec-2023 15:58:14.043,0.7062937021255493,8864,184786793,38941,-0.7059721946716309,0.03789886087179184,-0.03628303110599518,184786815
03-Dec-2023 15:58:15.043,0.706294059753418,8864,184786793,38941,-0.7059745788574219,0.03787551075220108,-0.03625661879777908,184786816
03-Dec-2023 15:58:16.043,0.7062969207763672,8864,184786793,38941,-0.7059743404388428,0.03785017877817154,-0.03623005002737045,184786817
03-Dec-2023 15:58:17.043,0.7062990665435791,8864,184786793,38941,-0.7059746980667114,0.03782633692026138,-0.036205582320690155,184786818
03-Dec-2023 15:58:18.043,0.7062972784042358,8864,184786793,38941,-0.7059793472290039,0.03780003637075424,-0.03617968410253525,184786819
03-Dec-2023 15:58:19.043,0.7062968015670776,8864,184786793,38941,-0.7059824466705322,0.03778010606765747,-0.03615270555019379,184786820
03-Dec-2023 15:58:20.043,0.7062995433807373,8864,184786793,38941,-0.7059824466705322,0.037752777338027954,-0.036128535866737366,184786821
03-Dec-2023 15:58:21.043,0.7063009738922119,8864,184786793,38941,-0.7059838771820068,0.03772223740816116,-0.036101460456848145,184786822
03-Dec-2023 15:58:22.043,0.7062996625900269,8864,184786793,38941,-0.7059879302978516,0.03769730031490326,-0.03607241064310074,184786823
03-Dec-2023 15:58:23.043,0.7063028812408447,8864,184786825,38948,-0.7059875726699829,0.03767047077417374,-0.036047615110874176,184786824
03-Dec-2023 15:58:24.043,0.7063062191009521,8864,184786825,38948,-0.7059869766235352,0.037641339004039764,-0.03602208197116852,184786825
03-Dec-2023 15:58:25.043,0.7063087224960327,8864,184786825,38948,-0.7059872150421143,0.037617236375808716,-0.035995014011859894,184786826
03-Dec-2023 15:58:26.043,0.7063077688217163,8864,184786825,38948,-0.7059909105300903,0.03759267181158066,-0.03596872836351395,184786827
03-Dec-2023 15:58:27.043,0.7063101530075073,8864,184786825,38948,-0.7059903144836426,0.03756844252347946,-0.03594880551099777,184786828
03-Dec-2023 15:58:28.043,0.7063143253326416,8864,184786825,38948,-0.7059891223907471,0.03754261136054993,-0.035921648144721985,184786829
03-Dec-2023 15:58:29.043,0.7063144445419312,8896,184786825,38948,-0.7059915065765381,0.03751848638057709,-0.0358971506357193,184786830
03-Dec-2023 15:58:30.043,0.7063125371932983,8896,184786825,38948,-0.7059961557388306,0.037494808435440063,-0.035869963467121124,184786831
03-Dec-2023 15:58:31.043,0.7063167095184326,8896,184786825,38948,-0.7059949636459351,0.03746665269136429,-0.035840779542922974,184786832
03-Dec-2023 15:58:32.043,0.7063180208206177,8896,184786825,38948,-0.7059963941574097,0.03743937611579895,-0.03581485152244568,184786833
03-Dec-2023 15:58:33.043,0.706316351890564,8896,184786825,38948,-0.706000566482544,0.03741518408060074,-0.03579181432723999,184786834
03-Dec-2023 15:58:34.043,0.706314206123352,8896,184786825,38948,-0.7060055732727051,0.03738609701395035,-0.03576399385929108,184786835
03-Dec-2023 15:58:35.043,0.7063184976577759,8896,184786825,38948,-0.7060041427612305,0.037359073758125305,-0.03573670983314514,184786836
03-Dec-2023 15:58:36.043,0.7063229084014893,8896,184786825,38948,-0.7060027122497559,0.03733084350824356,-0.03571147471666336,184786837
03-Dec-2023 15:58:37.043,0.7063244581222534,8896,184786825,38948,-0.7060037851333618,0.03730595111846924,-0.03568559139966965,184786838
03-Dec-2023 15:58:38.043,0.706324577331543,8896,184786825,38948,-0.7060056924819946,0.03728218376636505,-0.03565956652164459,184786839
03-Dec-2023 15:58:39.043,0.706328272819519,8896,184786825,38948,-0.7060048580169678,0.037256792187690735,-0.03563421964645386,184786840
03-Dec-2023 15:58:40.043,0.7063324451446533,8896,184786825,38948,-0.7060034275054932,0.03723025321960449,-0.0356111004948616,184786841
03-Dec-2023 15:58:41.043,0.7063316106796265,8896,184786825,38948,-0.7060071229934692,0.03720305860042572,-0.03558321297168732,184786842
03-Dec-2023 15:58:42.043,0.7063302993774414,8896,184786825,38948,-0.7060109376907349,0.03717637062072754,-0.03555788844823837,184786843
03-Dec-2023 15:58:43.043,0.7063325643539429,8896,184786825,38948,-0.706011176109314,0.03715343028306961,-0.035532042384147644,184786844
03-Dec-2023 15:58:44.043,0.7063345909118652,8896,184786825,38948,-0.7060118913650513,0.03712748736143112,-0.03550640493631363,184786845
03-Dec-2023 15:58:45.043,0.7063324451446533,8896,184786825,38948,-0.7060163021087646,0.03710458427667618,-0.03548060357570648,184786846
03-Dec-2023 15:58:46.043,0.7063322067260742,8896,184786825,38948,-0.7060197591781616,0.03707650303840637,-0.03545112907886505,184786847
03-Dec-2023 15:58:47.043,0.7063360214233398,8896,184786825,38948,-0.7060186862945557,0.037049561738967896,-0.03542731702327728,184786848
03-Dec-2023 15:58:48.043,0.7063391208648682,8896,184786825,38948,-0.7060180902481079,0.03702273219823837,-0.03540372848510742,184786849
03-Dec-2023 15:58:49.043,0.706339955329895,8896,184786825,38948,-0.7060195207595825,0.036999620497226715,-0.035378240048885345,184786850
03-Dec-2023 15:58:50.043,0.7063407897949219,8896,184786825,38948,-0.7060214281082153,0.03697259724140167,-0.035351939499378204,184786851
03-Dec-2023 15:58:51.043,0.7063450813293457,8896,184786825,38948,-0.7060196399688721,0.03694756329059601,-0.03532937914133072,184786852
03-Dec-2023 15:58:52.043,0.706345796585083,8896,184786825,38948,-0.7060214281082153,0.03692421317100525,-0.03530455380678177,184786853
03-Dec-2023 15:58:53.043,0.7063453197479248,8896,184786825,38948,-0.7060246467590332,0.03689853101968765,-0.035278625786304474,184786854
03-Dec-2023 15:58:54.043,0.7063472270965576,8896,184786825,38948,-0.7060257196426392,0.03687065839767456,-0.035250209271907806,184786855
03-Dec-2023 15:58:55.043,0.7063500881195068,8896,184786857,38941,-0.7060254812240601,0.036844007670879364,-0.0352228507399559,184786856
03-Dec-2023 15:58:56.043,0.7063503265380859,8896,184786857,38941,-0.7060272693634033,0.03682000935077667,-0.035199880599975586,184786857
03-Dec-2023 15:58:57.043,0.7063486576080322,8896,184786857,38941,-0.7060320377349854,0.036794230341911316,-0.0351715013384819,184786858
03-Dec-2023 15:58:58.043,0.7063490152359009,8896,184786857,38941,-0.7060341835021973,0.0367702916264534,-0.03514645993709564,184786859
03-Dec-2023 15:58:59.043,0.7063524723052979,8896,184786857,38941,-0.7060332298278809,0.036743685603141785,-0.035120733082294464,184786860
03-Dec-2023 15:59:00.043,0.706354022026062,8896,184786857,38941,-0.7060345411300659,0.036715976893901825,-0.03509528934955597,184786861
03-Dec-2023 15:59:01.043,0.7063543796539307,8928,184786857,38941,-0.7060365676879883,0.03669290989637375,-0.03507038205862045,184786862
03-Dec-2023 15:59:02.043,0.7063571214675903,8928,184786857,38941,-0.7060363292694092,0.036665141582489014,-0.035044312477111816,184786863
03-Dec-2023 15:59:03.043,0.7063608169555664,8928,184786857,38941,-0.7060353755950928,0.036639340221881866,-0.03502068668603897,184786864
03-Dec-2023 15:59:04.043,0.7063611745834351,8928,184786857,38941,-0.7060374021530151,0.03661566227674484,-0.03499675542116165,184786865
03-Dec-2023 15:59:05.043,0.7063597440719604,8928,184786857,38941,-0.7060410976409912,0.03659111261367798,-0.034970201551914215,184786866
03-Dec-2023 15:59:06.043,0.7063611745834351,8928,184786857,38941,-0.7060427665710449,0.036563023924827576,-0.03494095802307129,184786867
03-Dec-2023 15:59:07.043,0.7063643932342529,8928,184786857,38941,-0.7060422897338867,0.03653474152088165,-0.03491729497909546,184786868
03-Dec-2023 15:59:08.043,0.7063642740249634,8928,184786857,38941,-0.7060446739196777,0.036510661244392395,-0.03489174693822861,184786869
03-Dec-2023 15:59:09.043,0.7063640356063843,8928,184786857,38941,-0.7060476541519165,0.03648732602596283,-0.03486667573451996,184786870
03-Dec-2023 15:59:10.043,0.706366777420044,8928,184786857,38941,-0.7060476541519165,0.03645864874124527,-0.03483843058347702,184786871
03-Dec-2023 15:59:11.043,0.7063684463500977,8928,184786857,38941,-0.7060483694076538,0.0364341214299202,-0.03481455147266388,184786872
03-Dec-2023 15:59:12.043,0.7063686847686768,8928,184786857,38941,-0.7060505151748657,0.036409907042980194,-0.03479014337062836,184786873
03-Dec-2023 15:59:13.043,0.7063689231872559,8928,184786857,38941,-0.7060533761978149,0.036385200917720795,-0.03476346284151077,184786874
03-Dec-2023 15:59:14.043,0.7063726186752319,8928,184786857,38941,-0.7060521841049194,0.0363592803478241,-0.034736327826976776,184786875
03-Dec-2023 15:59:15.043,0.7063760757446289,8928,184786857,38941,-0.7060514688491821,0.03632877767086029,-0.034708552062511444,184786876
03-Dec-2023 15:59:16.043,0.706375241279602,8928,184786857,38941,-0.7060549259185791,0.03630402684211731,-0.03468306362628937,184786877
03-Dec-2023 15:59:17.043,0.7063770294189453,8928,184786857,38941,-0.706055760383606,0.03627937287092209,-0.034655436873435974,184786878
03-Dec-2023 15:59:18.043,0.7063790559768677,8928,184786857,38941,-0.7060563564300537,0.036252424120903015,-0.03462783247232437,184786879
03-Dec-2023 15:59:19.043,0.7063815593719482,8928,184786857,38941,-0.7060567140579224,0.036224111914634705,-0.034603774547576904,184786880
03-Dec-2023 15:59:20.043,0.7063814401626587,8928,184786857,38941,-0.706059455871582,0.03619944304227829,-0.034577034413814545,184786881
03-Dec-2023 15:59:21.043,0.7063794136047363,8928,184786857,38941,-0.7060636281967163,0.03617514669895172,-0.0345546156167984,184786882
03-Dec-2023 15:59:22.044,0.7063823938369751,8928,184786857,38941,-0.7060627937316895,0.036154210567474365,-0.03453158587217331,184786883
03-Dec-2023 15:59:23.044,0.7063843011856079,8928,184786857,38941,-0.7060637474060059,0.03612580895423889,-0.034505464136600494,184786884
03-Dec-2023 15:59:24.044,0.7063835859298706,8928,184786857,38941,-0.7060668468475342,0.03610077500343323,-0.03448091447353363,184786885
03-Dec-2023 15:59:25.044,0.7063851356506348,8928,184786857,38941,-0.7060679197311401,0.03607691824436188,-0.034452468156814575,184786886
03-Dec-2023 15:59:26.044,0.7063888311386108,8928,184786857,38941,-0.7060673236846924,0.036046117544174194,-0.03442422300577164,184786887
03-Dec-2023 15:59:27.044,0.7063912153244019,8928,184786889,38948,-0.7060675621032715,0.03601834177970886,-0.03439842164516449,184786888
03-Dec-2023 15:59:28.044,0.7063907384872437,8928,184786889,38948,-0.7060708999633789,0.035991743206977844,-0.03437228500843048,184786889
03-Dec-2023 15:59:29.044,0.706392765045166,8928,184786889,38948,-0.7060714960098267,0.03596586734056473,-0.03434424102306366,184786890
03-Dec-2023 15:59:30.044,0.7063956260681152,8928,184786889,38948,-0.7060707807540894,0.03593844920396805,-0.03432020545005798,184786891
03-Dec-2023 15:59:31.044,0.7063952684402466,8928,184786889,38948,-0.706073522567749,0.035915300250053406,-0.03429725021123886,184786892
03-Dec-2023 15:59:32.044,0.7063953876495361,8928,184786889,38948,-0.7060760259628296,0.03589335083961487,-0.03426920622587204,184786893
03-Dec-2023 15:59:33.044,0.7063958644866943,8960,184786889,38948,-0.7060779333114624,0.035868942737579346,-0.03424544632434845,184786894
03-Dec-2023 15:59:34.044,0.7063982486724854,8960,184786889,38948,-0.7060781717300415,0.03584183752536774,-0.034220367670059204,184786895
03-Dec-2023 15:59:35.044,0.7063994407653809,8960,184786889,38948,-0.706079363822937,0.035818926990032196,-0.03419377654790878,184786896
03-Dec-2023 15:59:36.044,0.7063994407653809,8960,184786889,38948,-0.7060819864273071,0.03579223155975342,-0.03416935354471207,184786897
03-Dec-2023 15:59:37.044,0.7064003944396973,8960,184786889,38948,-0.7060834169387817,0.03576713800430298,-0.03414464741945267,184786898
03-Dec-2023 15:59:38.044,0.706404447555542,8960,184786889,38948,-0.7060822248458862,0.03573750704526901,-0.034117378294467926,184786899
03-Dec-2023 15:59:39.044,0.7064063549041748,8960,184786889,38948,-0.7060831785202026,0.03570907562971115,-0.034089699387550354,184786900
03-Dec-2023 15:59:40.044,0.7064064741134644,8960,184786889,38948,-0.7060856819152832,0.03567826747894287,-0.034060485661029816,184786901
03-Dec-2023 15:59:41.044,0.7064095735549927,8960,184786889,38948,-0.706085205078125,0.035653404891490936,-0.0340329185128212,184786902
03-Dec-2023 15:59:42.044,0.7064098119735718,8960,184786889,38948,-0.706087589263916,0.03562689572572708,-0.03400931507349014,184786903
03-Dec-2023 15:59:43.044,0.7064114809036255,8960,184786889,38948,-0.7060879468917847,0.03560573607683182,-0.03398614376783371,184786904
03-Dec-2023 15:59:44.044,0.7064104080200195,8960,184786889,38948,-0.7060915231704712,0.03558407723903656,-0.0339600071310997,184786905
03-Dec-2023 15:59:45.044,0.7064111232757568,8960,184786889,38948,-0.7060931921005249,0.03556084632873535,-0.03393593430519104,184786906
03-Dec-2023 15:59:46.044,0.7064138650894165,8960,184786889,38948,-0.7060928344726562,0.03553451597690582,-0.03391389548778534,184786907
03-Dec-2023 15:59:47.044,0.7064135074615479,8960,184786889,38948,-0.7060955762863159,0.035513438284397125,-0.03388623148202896,184786908
03-Dec-2023 15:59:48.044,0.7064138650894165,8960,184786889,38948,-0.7060979604721069,0.0354866087436676,-0.0338573157787323,184786909
03-Dec-2023 15:59:49.044,0.7064177989959717,8960,184786889,38948,-0.7060970067977905,0.035452865064144135,-0.03383032977581024,184786910
03-Dec-2023 15:59:50.044,0.7064214944839478,8960,184786889,38948,-0.7060961723327637,0.03542623668909073,-0.033803150057792664,184786911
03-Dec-2023 15:59:51.044,0.7064220905303955,8960,184786889,38948,-0.7060977220535278,0.03539946675300598,-0.033776044845581055,184786912
03-Dec-2023 15:59:52.044,0.706421971321106,8960,184786889,38948,-0.7061004638671875,0.03537353128194809,-0.033752307295799255,184786913
03-Dec-2023 15:59:53.044,0.7064245939254761,8960,184786889,38948,-0.7061004638671875,0.035346902906894684,-0.033725522458553314,184786914
03-Dec-2023 15:59:54.044,0.7064257860183716,8960,184786889,38948,-0.7061015367507935,0.035322122275829315,-0.033702850341796875,184786915
03-Dec-2023 15:59:55.044,0.7064266204833984,8960,184786889,38948,-0.7061032056808472,0.03529836982488632,-0.033678099513053894,184786916
03-Dec-2023 15:59:56.044,0.7064254283905029,8960,184786889,38948,-0.7061070203781128,0.03527470678091049,-0.03364945203065872,184786917
03-Dec-2023 15:59:57.044,0.7064282894134521,8960,184786889,38948,-0.7061065435409546,0.035248830914497375,-0.033627644181251526,184786918
03-Dec-2023 15:59:58.044,0.706429123878479,8960,184786889,38948,-0.7061078548431396,0.03522254526615143,-0.0336013063788414,184786919
03-Dec-2023 15:59:59.044,0.7064296007156372,8960,184786921,38948,-0.706109881401062,0.035198040306568146,-0.03357259929180145,184786920
03-Dec-2023 16:00:00.044,0.7064309120178223,8960,184786921,38948,-0.7061114311218262,0.03516902029514313,-0.033549681305885315,184786921
03-Dec-2023 16:00:01.044,0.7064337730407715,8960,184786921,38948,-0.7061114311218262,0.03513718396425247,-0.03352490812540054,184786922
03-Dec-2023 16:00:02.044,0.7064363956451416,8960,184786921,38948,-0.7061111927032471,0.035119399428367615,-0.03349220007658005,184786923
03-Dec-2023 16:00:03.044,0.7064356803894043,8960,184786921,38948,-0.7061144113540649,0.03508967161178589,-0.033468201756477356,184786924
03-Dec-2023 16:00:04.044,0.7064356803894043,8960,184786921,38948,-0.7061166763305664,0.03506343811750412,-0.033447861671447754,184786925
03-Dec-2023 16:00:05.044,0.7064392566680908,8992,184786921,38948,-0.7061151266098022,0.03504382073879242,-0.03341655433177948,184786926
03-Dec-2023 16:00:06.044,0.7064418792724609,8992,184786921,38948,-0.7061156034469604,0.03501775860786438,-0.03339195251464844,184786927
03-Dec-2023 16:00:07.044,0.7064404487609863,8992,184786921,38948,-0.7061194181442261,0.03498508036136627,-0.033371925354003906,184786928
03-Dec-2023 16:00:08.044,0.7064424753189087,8992,184786921,38948,-0.7061196565628052,0.03497064858675003,-0.03334228694438934,184786929
03-Dec-2023 16:00:09.044,0.7064436674118042,8992,184786921,38948,-0.7061208486557007,0.034947313368320465,-0.03331755846738815,184786930
03-Dec-2023 16:00:10.044,0.7064440250396729,8992,184786921,38948,-0.7061227560043335,0.034913502633571625,-0.033296942710876465,184786931
03-Dec-2023 16:00:11.044,0.7064439058303833,8992,184786921,38948,-0.7061257362365723,0.0348898321390152,-0.033264704048633575,184786932
03-Dec-2023 16:00:12.044,0.7064473628997803,8992,184786921,38948,-0.7061246633529663,0.034864701330661774,-0.03323458135128021,184786933
03-Dec-2023 16:00:13.044,0.7064480781555176,8992,184786921,38948,-0.7061265707015991,0.034830182790756226,-0.03321608901023865,184786934
03-Dec-2023 16:00:14.044,0.7064497470855713,8992,184786921,38948,-0.706127405166626,0.034808918833732605,-0.03318580240011215,184786935
03-Dec-2023 16:00:15.044,0.7064493894577026,8992,184786921,38948,-0.7061302661895752,0.03478708863258362,-0.033157020807266235,184786936
03-Dec-2023 16:00:16.044,0.706449031829834,8992,184786921,38948,-0.7061327695846558,0.03475832939147949,-0.03314119577407837,184786937
03-Dec-2023 16:00:17.044,0.7064527273178101,8992,184786921,38948,-0.7061319351196289,0.03473498672246933,-0.03310992568731308,184786938
03-Dec-2023 16:00:18.044,0.7064566612243652,8992,184786921,38948,-0.7061305046081543,0.03471176326274872,-0.03307967633008957,184786939
03-Dec-2023 16:00:19.044,0.7064536809921265,8992,184786921,38948,-0.7061358690261841,0.034680262207984924,-0.03306238353252411,184786940
03-Dec-2023 16:00:20.044,0.7064571380615234,8992,184786921,38948,-0.7061347961425781,0.03465677797794342,-0.033034950494766235,184786941
03-Dec-2023 16:00:21.044,0.7064611911773682,8992,184786921,38948,-0.706133246421814,0.03463542461395264,-0.03300453722476959,184786942
03-Dec-2023 16:00:22.044,0.7064619064331055,8992,184786921,38948,-0.7061352729797363,0.03460000455379486,-0.03298428654670715,184786943
03-Dec-2023 16:00:23.044,0.7064602375030518,8992,184786921,38948,-0.7061392068862915,0.03457570821046829,-0.03295724093914032,184786944
03-Dec-2023 16:00:24.044,0.7064621448516846,8992,184786921,38948,-0.7061399221420288,0.03455519676208496,-0.03292824327945709,184786945
03-Dec-2023 16:00:25.044,0.7064647674560547,8992,184786921,38948,-0.7061394453048706,0.03452691435813904,-0.032906003296375275,184786946
03-Dec-2023 16:00:26.044,0.7064633369445801,8992,184786921,38948,-0.706143856048584,0.034494489431381226,-0.032879650592803955,184786947
03-Dec-2023 16:00:27.044,0.7064645290374756,8992,184786921,38948,-0.7061450481414795,0.03447602689266205,-0.03284911811351776,184786948
03-Dec-2023 16:00:28.044,0.7064659595489502,8992,184786921,38948,-0.7061456441879272,0.034450024366378784,-0.03282516449689865,184786949
03-Dec-2023 16:00:29.044,0.7064685821533203,8992,184786921,38948,-0.7061458826065063,0.03442011773586273,-0.03280293196439743,184786950
03-Dec-2023 16:00:30.044,0.7064706087112427,8992,184786921,38948,-0.7061463594436646,0.03439866006374359,-0.03277532756328583,184786951
03-Dec-2023 16:00:31.044,0.7064700126647949,8992,184786953,38941,-0.7061491012573242,0.03437212109565735,-0.03275057673454285,184786952
03-Dec-2023 16:00:32.044,0.7064720392227173,8992,184786953,38941,-0.7061493396759033,0.03434935212135315,-0.03272613137960434,184786953
03-Dec-2023 16:00:33.044,0.7064762115478516,8992,184786953,38941,-0.7061476707458496,0.03432320058345795,-0.03269852697849274,184786954
03-Dec-2023 16:00:34.044,0.7064749002456665,8992,184786953,38941,-0.7061514854431152,0.034294262528419495,-0.032674118876457214,184786955
03-Dec-2023 16:00:35.044,0.7064758539199829,8992,184786953,38941,-0.7061530351638794,0.034269966185092926,-0.032647185027599335,184786956
03-Dec-2023 16:00:36.044,0.7064791917800903,8992,184786953,38941,-0.7061522006988525,0.034242622554302216,-0.0326194167137146,184786957
03-Dec-2023 16:00:37.044,0.706480860710144,9024,184786953,38941,-0.7061530351638794,0.034216925501823425,-0.032596759498119354,184786958
03-Dec-2023 16:00:38.044,0.7064794301986694,9024,184786953,38941,-0.7061569690704346,0.03419121354818344,-0.032569438219070435,184786959
03-Dec-2023 16:00:39.044,0.7064791917800903,9024,184786953,38941,-0.7061594724655151,0.03416857868432999,-0.03254428505897522,184786960
03-Dec-2023 16:00:40.044,0.7064805030822754,9024,184786953,38941,-0.7061601877212524,0.03414095193147659,-0.03251919895410538,184786961
03-Dec-2023 16:00:41.044,0.7064834833145142,9024,184786953,38941,-0.7061597108840942,0.03411748260259628,-0.03249210864305496,184786962
03-Dec-2023 16:00:42.044,0.706483006477356,9024,184786953,38941,-0.7061628103256226,0.03409107029438019,-0.03246578574180603,184786963
03-Dec-2023 16:00:43.044,0.7064841985702515,9024,184786953,38941,-0.7061642408370972,0.034063100814819336,-0.032441146671772,184786964
03-Dec-2023 16:00:44.044,0.7064876556396484,9024,184786953,38941,-0.7061630487442017,0.034037649631500244,-0.03241362422704697,184786965
03-Dec-2023 16:00:45.044,0.7064908742904663,9024,184786953,38941,-0.7061625719070435,0.03400997817516327,-0.03238733857870102,184786966
03-Dec-2023 16:00:46.044,0.706490159034729,9024,184786953,38941,-0.7061656713485718,0.03398185968399048,-0.032365359365940094,184786967
03-Dec-2023 16:00:47.044,0.7064911127090454,9024,184786953,38941,-0.7061671018600464,0.033961519598960876,-0.03233683109283447,184786968
03-Dec-2023 16:00:48.044,0.7064933776855469,9024,184786953,38941,-0.7061668634414673,0.03393752872943878,-0.03231208026409149,184786969
03-Dec-2023 16:00:49.044,0.7064932584762573,9024,184786953,38941,-0.706169605255127,0.03390807658433914,-0.03229181468486786,184786970
03-Dec-2023 16:00:50.044,0.7064931392669678,9024,184786953,38941,-0.706171989440918,0.03388277441263199,-0.03225899487733841,184786971
03-Dec-2023 16:00:51.044,0.7064944505691528,9024,184786953,38941,-0.7061734199523926,0.03385860472917557,-0.03223016858100891,184786972
03-Dec-2023 16:00:52.044,0.7064965963363647,9024,184786953,38941,-0.7061736583709717,0.03382860869169235,-0.032210372388362885,184786973
03-Dec-2023 16:00:53.044,0.7064971923828125,9024,184786953,38941,-0.7061752080917358,0.0338074266910553,-0.0321836844086647,184786974
03-Dec-2023 16:00:54.044,0.7064993381500244,9024,184786953,38941,-0.7061755657196045,0.03378374129533768,-0.03215599060058594,184786975
03-Dec-2023 16:00:55.044,0.7064993381500244,9024,184786953,38941,-0.706177830696106,0.03375399112701416,-0.032134994864463806,184786976
03-Dec-2023 16:00:56.044,0.7065037488937378,9024,184786953,38941,-0.7061761617660522,0.033727191388607025,-0.032106779515743256,184786977
03-Dec-2023 16:00:57.044,0.7065051794052124,9024,184786953,38941,-0.7061767578125,0.033703386783599854,-0.03207612782716751,184786978
03-Dec-2023 16:00:58.044,0.7065049409866333,9024,184786953,38941,-0.7061794996261597,0.03367634862661362,-0.03205442428588867,184786979
03-Dec-2023 16:00:59.044,0.706505537033081,9024,184786953,38941,-0.7061811685562134,0.03365458548069,-0.03203132003545761,184786980
03-Dec-2023 16:01:00.044,0.7065082788467407,9024,184786953,38941,-0.7061808109283447,0.033632248640060425,-0.032001495361328125,184786981
03-Dec-2023 16:01:01.044,0.7065081596374512,9024,184786953,38941,-0.7061833143234253,0.03360224515199661,-0.031977713108062744,184786982
03-Dec-2023 16:01:02.044,0.7065060138702393,9024,184786953,38941,-0.7061876058578491,0.03357435017824173,-0.03195491433143616,184786983
03-Dec-2023 16:01:03.044,0.7065081596374512,9024,184786985,38941,-0.7061876058578491,0.03355398029088974,-0.031926557421684265,184786984
03-Dec-2023 16:01:04.044,0.7065114974975586,9024,184786985,38941,-0.70618736743927,0.03352492302656174,-0.031898654997348785,184786985
03-Dec-2023 16:01:05.044,0.7065112590789795,9024,184786985,38941,-0.706189751625061,0.03349433094263077,-0.03187655657529831,184786986
03-Dec-2023 16:01:06.044,0.7065130472183228,9024,184786985,38941,-0.7061903476715088,0.03347143530845642,-0.03184591233730316,184786987
03-Dec-2023 16:01:07.044,0.7065155506134033,9024,184786985,38941,-0.7061902284622192,0.033447399735450745,-0.03181900829076767,184786988
03-Dec-2023 16:01:08.044,0.7065181732177734,9024,184786985,38941,-0.7061899900436401,0.03341791033744812,-0.03179699927568436,184786989
03-Dec-2023 16:01:09.044,0.7065199613571167,9056,184786985,38941,-0.7061910629272461,0.03339143842458725,-0.031769558787345886,184786990
03-Dec-2023 16:01:10.044,0.7065197229385376,9056,184786985,38941,-0.7061935663223267,0.03336919844150543,-0.03174252808094025,184786991
03-Dec-2023 16:01:11.044,0.7065203189849854,9056,184786985,38941,-0.7061953544616699,0.03334209322929382,-0.031719550490379333,184786992
03-Dec-2023 16:01:12.044,0.70652174949646,9056,184786985,38941,-0.7061958312988281,0.03331691026687622,-0.03169715404510498,184786993
03-Dec-2023 16:01:13.044,0.7065222263336182,9056,184786985,38941,-0.7061977386474609,0.03329397737979889,-0.0316668301820755,184786994
03-Dec-2023 16:01:14.044,0.7065212726593018,9056,184786985,38941,-0.7062011957168579,0.033266134560108185,-0.03164044767618179,184786995
03-Dec-2023 16:01:15.044,0.7065240144729614,9056,184786985,38941,-0.7062009572982788,0.03323759883642197,-0.03161691129207611,184786996
03-Dec-2023 16:01:16.044,0.7065271139144897,9056,184786985,38941,-0.7062002420425415,0.03321409225463867,-0.031588464975357056,184786997
03-Dec-2023 16:01:17.044,0.7065271139144897,9056,184786985,38941,-0.7062023878097534,0.033190250396728516,-0.031564243137836456,184786998
03-Dec-2023 16:01:18.044,0.7065266370773315,9056,184786985,38941,-0.7062052488327026,0.03316310793161392,-0.03154033422470093,184786999
03-Dec-2023 16:01:19.044,0.7065310478210449,9056,184786985,38941,-0.7062034606933594,0.033136092126369476,-0.03151242434978485,184787000
03-Dec-2023 16:01:20.044,0.7065329551696777,9056,184786985,38941,-0.7062039375305176,0.03310944139957428,-0.031487464904785156,184787001
03-Dec-2023 16:01:21.044,0.7065331935882568,9056,184786985,38941,-0.7062060832977295,0.03308124840259552,-0.03146246075630188,184787002
03-Dec-2023 16:01:22.044,0.7065335512161255,9056,184786985,38941,-0.7062081098556519,0.03305710107088089,-0.03143402189016342,184787003
03-Dec-2023 16:01:23.044,0.7065352201461792,9056,184786985,38941,-0.7062087059020996,0.033034972846508026,-0.031408414244651794,184787004
03-Dec-2023 16:01:24.044,0.7065372467041016,9056,184786985,38941,-0.7062091827392578,0.03300637751817703,-0.0313844308257103,184787005
03-Dec-2023 16:01:25.044,0.7065353393554688,9056,184786985,38941,-0.706213116645813,0.032982416450977325,-0.0313599556684494,184787006
03-Dec-2023 16:01:26.044,0.7065379619598389,9056,184786985,38941,-0.706213116645813,0.032958075404167175,-0.03132994472980499,184787007
03-Dec-2023 16:01:27.044,0.7065398693084717,9056,184786985,38941,-0.7062135934829712,0.03293164074420929,-0.03130713850259781,184787008
03-Dec-2023 16:01:28.044,0.7065404653549194,9056,184786985,38941,-0.7062153816223145,0.0329032763838768,-0.03128211200237274,184787009
03-Dec-2023 16:01:29.044,0.7065412998199463,9056,184786985,38941,-0.7062169313430786,0.03288034349679947,-0.031254351139068604,184787010
03-Dec-2023 16:01:30.044,0.7065415382385254,9056,184786985,38941,-0.7062183618545532,0.03285682946443558,-0.03122963383793831,184787011
03-Dec-2023 16:01:31.044,0.7065439224243164,9056,184786985,38941,-0.7062186002731323,0.03282718360424042,-0.031205374747514725,184787012
03-Dec-2023 16:01:32.044,0.7065449953079224,9056,184786985,38941,-0.7062197923660278,0.032803013920784,-0.031181026250123978,184787013
03-Dec-2023 16:01:33.044,0.7065471410751343,9056,184786985,38941,-0.7062200307846069,0.0327766090631485,-0.0311504565179348,184787014
03-Dec-2023 16:01:34.044,0.706547737121582,9056,184786985,38941,-0.7062219381332397,0.03274742513895035,-0.0311276838183403,184787015
03-Dec-2023 16:01:35.044,0.7065509557723999,9056,184787017,38941,-0.7062212228775024,0.03271994739770889,-0.031100444495677948,184787016
03-Dec-2023 16:01:36.044,0.7065536975860596,9056,184787017,38941,-0.7062208652496338,0.03269841521978378,-0.031071264296770096,184787017
03-Dec-2023 16:01:37.044,0.7065521478652954,9056,184787017,38941,-0.7062245607376099,0.03267117589712143,-0.031048301607370377,184787018
03-Dec-2023 16:01:38.044,0.7065520286560059,9056,184787017,38941,-0.7062263488769531,0.03264717012643814,-0.031025782227516174,184787019
03-Dec-2023 16:01:39.044,0.7065545320510864,9056,184787017,38941,-0.7062262296676636,0.03262633830308914,-0.030998367816209793,184787020
03-Dec-2023 16:01:40.044,0.7065562009811401,9056,184787017,38941,-0.7062267065048218,0.032600194215774536,-0.030975770205259323,184787021
03-Dec-2023 16:01:41.044,0.7065533399581909,9088,184787017,38941,-0.706231951713562,0.03257526457309723,-0.03095145896077156,184787022
03-Dec-2023 16:01:42.044,0.7065566778182983,9088,184787017,38941,-0.7062313556671143,0.032546266913414,-0.03091810643672943,184787023
03-Dec-2023 16:01:43.044,0.7065589427947998,9088,184787017,38941,-0.7062314748764038,0.0325184240937233,-0.030895698815584183,184787024
03-Dec-2023 16:01:44.044,0.7065591812133789,9088,184787017,38941,-0.7062332630157471,0.03249167650938034,-0.030872967094182968,184787025
03-Dec-2023 16:01:45.044,0.7065607309341431,9088,184787017,38941,-0.7062346935272217,0.03246542811393738,-0.03083980083465576,184787026
03-Dec-2023 16:01:46.044,0.7065638303756714,9088,184787017,38941,-0.7062339782714844,0.03243767470121384,-0.03081430494785309,184787027
03-Dec-2023 16:01:47.044,0.7065646648406982,9088,184787017,38941,-0.706235408782959,0.03241148591041565,-0.030792679637670517,184787028
03-Dec-2023 16:01:48.044,0.7065649032592773,9088,184787017,38941,-0.7062371969223022,0.032389476895332336,-0.030765868723392487,184787029
03-Dec-2023 16:01:49.044,0.7065645456314087,9088,184787017,38941,-0.7062393426895142,0.032370150089263916,-0.030740074813365936,184787030
03-Dec-2023 16:01:50.044,0.7065668106079102,9088,184787017,38941,-0.7062395811080933,0.032341085374355316,-0.030719518661499023,184787031
03-Dec-2023 16:01:51.044,0.7065677642822266,9088,184787017,38941,-0.7062404155731201,0.03231963515281677,-0.03069356456398964,184787032
03-Dec-2023 16:01:52.044,0.7065690755844116,9088,184787017,38941,-0.7062417268753052,0.03229600191116333,-0.030665293335914612,184787033
03-Dec-2023 16:01:53.044,0.7065685987472534,9088,184787017,38941,-0.7062444686889648,0.03226534277200699,-0.030639540404081345,184787034
03-Dec-2023 16:01:54.044,0.7065707445144653,9088,184787017,38941,-0.7062448263168335,0.03223603963851929,-0.0306130051612854,184787035
03-Dec-2023 16:01:55.044,0.7065742015838623,9088,184787017,38941,-0.7062437534332275,0.03221187740564346,-0.030584953725337982,184787036
03-Dec-2023 16:01:56.044,0.7065744400024414,9088,184787017,38941,-0.7062461376190186,0.032183460891246796,-0.03055742383003235,184787037
03-Dec-2023 16:01:57.044,0.7065749168395996,9088,184787017,38941,-0.7062475681304932,0.03215598315000534,-0.030535046011209488,184787038
03-Dec-2023 16:01:58.044,0.7065773010253906,9088,184787017,38941,-0.7062475681304932,0.032131440937519073,-0.03050924837589264,184787039
03-Dec-2023 16:01:59.044,0.7065783739089966,9088,184787017,38941,-0.7062487602233887,0.032104216516017914,-0.03048202395439148,184787040
03-Dec-2023 16:02:00.044,0.7065781354904175,9088,184787017,38941,-0.7062510251998901,0.03208354860544205,-0.030458685010671616,184787041
03-Dec-2023 16:02:01.044,0.7065790891647339,9088,184787017,38941,-0.7062524557113647,0.03205884248018265,-0.030431758612394333,184787042
03-Dec-2023 16:02:02.044,0.706580638885498,9088,184787017,38941,-0.7062530517578125,0.03203440457582474,-0.03040693700313568,184787043
03-Dec-2023 16:02:03.044,0.7065821886062622,9088,184787017,38941,-0.7062536478042603,0.03200925141572952,-0.030382610857486725,184787044
03-Dec-2023 16:02:04.044,0.7065814733505249,9088,184787017,38941,-0.7062568664550781,0.031981125473976135,-0.03035443276166916,184787045
03-Dec-2023 16:02:05.044,0.7065832614898682,9088,184787017,38941,-0.7062575817108154,0.031952761113643646,-0.030328109860420227,184787046
03-Dec-2023 16:02:06.044,0.7065844535827637,9088,184787017,38941,-0.7062586545944214,0.03192593902349472,-0.030301783233880997,184787047
03-Dec-2023 16:02:07.044,0.7065861225128174,9088,184787049,38941,-0.7062593698501587,0.03189826011657715,-0.03027668595314026,184787048
03-Dec-2023 16:02:08.044,0.7065876722335815,9088,184787049,38941,-0.7062603235244751,0.03187171369791031,-0.030248627066612244,184787049
03-Dec-2023 16:02:09.044,0.7065893411636353,9088,184787049,38941,-0.7062605619430542,0.0318458154797554,-0.030222546309232712,184787050
03-Dec-2023 16:02:10.044,0.7065907716751099,9088,184787049,38941,-0.7062615156173706,0.031821317970752716,-0.030200134962797165,184787051
03-Dec-2023 16:02:11.044,0.706591010093689,9088,184787049,38941,-0.7062631845474243,0.031797491014003754,-0.030174072831869125,184787052
03-Dec-2023 16:02:12.044,0.706592321395874,9088,184787049,38941,-0.7062636613845825,0.03177906572818756,-0.030148744583129883,184787053
03-Dec-2023 16:02:13.044,0.7065939903259277,9120,184787049,38941,-0.7062649726867676,0.03174871206283569,-0.03012494370341301,184787054
03-Dec-2023 16:02:14.044,0.7065960168838501,9120,184787049,38941,-0.7062652111053467,0.031722292304039,-0.030099686235189438,184787055
03-Dec-2023 16:02:15.044,0.7065962553024292,9120,184787049,38941,-0.7062667608261108,0.03169848024845123,-0.030068442225456238,184787056
03-Dec-2023 16:02:16.044,0.7065961360931396,9120,184787049,38941,-0.7062695026397705,0.0316668376326561,-0.03004295378923416,184787057
03-Dec-2023 16:02:17.044,0.706598162651062,9120,184787049,38941,-0.7062697410583496,0.03164052218198776,-0.030018039047718048,184787058
03-Dec-2023 16:02:18.044,0.7066003084182739,9120,184787049,38941,-0.7062698602676392,0.03161759674549103,-0.02999063953757286,184787059
03-Dec-2023 16:02:19.044,0.7066003084182739,9120,184787049,38941,-0.7062724828720093,0.03158781677484512,-0.029965408146381378,184787060
03-Dec-2023 16:02:20.044,0.7065991163253784,9120,184787049,38941,-0.7062757015228271,0.03156387060880661,-0.029941000044345856,184787061
03-Dec-2023 16:02:21.044,0.7066017389297485,9120,184787049,38941,-0.7062753438949585,0.031540900468826294,-0.029913723468780518,184787062
03-Dec-2023 16:02:22.044,0.7066037654876709,9120,184787049,38941,-0.7062753438949585,0.031516119837760925,-0.02989136427640915,184787063
03-Dec-2023 16:02:23.044,0.7066054344177246,9120,184787049,38941,-0.7062759399414062,0.03148960322141647,-0.029865242540836334,184787064
03-Dec-2023 16:02:24.044,0.7066061496734619,9120,184787049,38941,-0.7062774896621704,0.03146737813949585,-0.029836859554052353,184787065
03-Dec-2023 16:02:25.044,0.7066094875335693,9120,184787049,38941,-0.7062762975692749,0.0314396470785141,-0.029812153428792953,184787066
03-Dec-2023 16:02:26.044,0.7066113948822021,9120,184787049,38941,-0.706276535987854,0.03141171485185623,-0.029790271073579788,184787067
03-Dec-2023 16:02:27.044,0.7066106796264648,9120,184787049,38941,-0.7062796354293823,0.031388379633426666,-0.02976132184267044,184787068
03-Dec-2023 16:02:28.044,0.7066121101379395,9120,184787049,38941,-0.7062807083129883,0.031360603868961334,-0.02973419427871704,184787069
03-Dec-2023 16:02:29.044,0.7066124677658081,9120,184787049,38941,-0.7062827348709106,0.031330838799476624,-0.029711488634347916,184787070
03-Dec-2023 16:02:30.044,0.7066131830215454,9120,184787049,38941,-0.7062841653823853,0.03130790591239929,-0.029684774577617645,184787071
03-Dec-2023 16:02:31.044,0.7066129446029663,9120,184787049,38941,-0.7062863111495972,0.0312848836183548,-0.02965473011136055,184787072
03-Dec-2023 16:02:32.044,0.7066131830215454,9120,184787049,38941,-0.7062883377075195,0.03125610947608948,-0.02963203191757202,184787073
03-Dec-2023 16:02:33.044,0.7066150903701782,9120,184787049,38941,-0.7062886953353882,0.03122946247458458,-0.0296054407954216,184787074
03-Dec-2023 16:02:34.044,0.7066185474395752,9120,184787049,38941,-0.7062875032424927,0.031207293272018433,-0.029579494148492813,184787075
03-Dec-2023 16:02:35.044,0.7066174745559692,9120,184787049,38941,-0.7062908411026001,0.031177017837762833,-0.02955625206232071,184787076
03-Dec-2023 16:02:36.044,0.7066198587417603,9120,184787049,38941,-0.7062902450561523,0.031154032796621323,-0.029531266540288925,184787077
03-Dec-2023 16:02:37.044,0.7066237926483154,9120,184787049,38941,-0.7062889337539673,0.03112836182117462,-0.029503926634788513,184787078
03-Dec-2023 16:02:38.044,0.7066251039505005,9120,184787049,38941,-0.7062898874282837,0.03110162913799286,-0.029478035867214203,184787079
03-Dec-2023 16:02:39.044,0.7066261768341064,9120,184787081,38948,-0.7062913179397583,0.031073804944753647,-0.02944912761449814,184787080
03-Dec-2023 16:02:40.044,0.7066260576248169,9120,184787081,38948,-0.706292986869812,0.031053617596626282,-0.0294237919151783,184787081
03-Dec-2023 16:02:41.044,0.7066282033920288,9120,184787081,38948,-0.7062931060791016,0.031025681644678116,-0.02939988672733307,184787082
03-Dec-2023 16:02:42.044,0.706626296043396,9120,184787081,38948,-0.7062970399856567,0.031001228839159012,-0.029373738914728165,184787083
03-Dec-2023 16:02:43.044,0.7066260576248169,9120,184787081,38948,-0.7062996625900269,0.03097289800643921,-0.029345907270908356,184787084
03-Dec-2023 16:02:44.044,0.706627607345581,9120,184787081,38948,-0.7063006162643433,0.03094976767897606,-0.029319915920495987,184787085
03-Dec-2023 16:02:45.044,0.7066290378570557,9152,184787081,38948,-0.706301212310791,0.030923765152692795,-0.029295600950717926,184787086
03-Dec-2023 16:02:46.044,0.7066293954849243,9152,184787081,38948,-0.7063028812408447,0.030899643898010254,-0.029270395636558533,184787087
03-Dec-2023 16:02:47.044,0.7066311836242676,9152,184787081,38948,-0.706303596496582,0.03086988255381584,-0.02924279123544693,184787088
03-Dec-2023 16:02:48.044,0.7066351175308228,9152,184787081,38948,-0.7063016891479492,0.030844219028949738,-0.029218852519989014,184787089
03-Dec-2023 16:02:49.044,0.7066378593444824,9152,184787081,38948,-0.7063013315200806,0.030820779502391815,-0.029193215072155,184787090
03-Dec-2023 16:02:50.044,0.7066384553909302,9152,184787081,38948,-0.7063030004501343,0.03079475834965706,-0.029167447239160538,184787091
03-Dec-2023 16:02:51.044,0.706637978553772,9152,184787081,38948,-0.7063052654266357,0.0307660810649395,-0.029141787439584732,184787092
03-Dec-2023 16:02:52.044,0.7066400051116943,9152,184787081,38948,-0.7063055038452148,0.030743394047021866,-0.02911318838596344,184787093
03-Dec-2023 16:02:53.044,0.7066410779953003,9152,184787081,38948,-0.7063064575195312,0.030717633664608,-0.02909093350172043,184787094
03-Dec-2023 16:02:54.044,0.7066401243209839,9152,184787081,38948,-0.7063099145889282,0.030689164996147156,-0.029062222689390182,184787095
03-Dec-2023 16:02:55.044,0.7066404819488525,9152,184787081,38948,-0.7063117027282715,0.030667245388031006,-0.02903500199317932,184787096
03-Dec-2023 16:02:56.044,0.7066406011581421,9152,184787081,38948,-0.7063138484954834,0.03064056858420372,-0.029011718928813934,184787097
03-Dec-2023 16:02:57.044,0.7066439390182495,9152,184787081,38948,-0.7063124179840088,0.03061608225107193,-0.02898847684264183,184787098
03-Dec-2023 16:02:58.044,0.7066428661346436,9152,184787081,38948,-0.7063153982162476,0.03059348836541176,-0.028961021453142166,184787099
03-Dec-2023 16:02:59.044,0.7066446542739868,9152,184787081,38948,-0.7063161134719849,0.03056272491812706,-0.028935525566339493,184787100
03-Dec-2023 16:03:00.044,0.7066481113433838,9152,184787081,38948,-0.7063148021697998,0.030536174774169922,-0.028908729553222656,184787101
03-Dec-2023 16:03:01.044,0.7066514492034912,9152,184787081,38948,-0.7063137292861938,0.03051076829433441,-0.028884157538414,184787102
03-Dec-2023 16:03:02.044,0.7066515684127808,9152,184787081,38948,-0.7063157558441162,0.03048272803425789,-0.028857406228780746,184787103
03-Dec-2023 16:03:03.044,0.7066521644592285,9152,184787081,38948,-0.7063175439834595,0.0304567813873291,-0.028829362243413925,184787104
03-Dec-2023 16:03:04.044,0.7066535949707031,9152,184787081,38948,-0.7063177824020386,0.030434802174568176,-0.028804272413253784,184787105
03-Dec-2023 16:03:05.044,0.7066538333892822,9152,184787081,38948,-0.70632004737854,0.030406907200813293,-0.028780464082956314,184787106
03-Dec-2023 16:03:06.044,0.706652045249939,9152,184787081,38948,-0.7063238620758057,0.03038034215569496,-0.028753135353326797,184787107
03-Dec-2023 16:03:07.044,0.7066527605056763,9152,184787081,38948,-0.7063250541687012,0.030356507748365402,-0.028725575655698776,184787108
03-Dec-2023 16:03:08.044,0.7066551446914673,9152,184787081,38948,-0.7063249349594116,0.03033287078142166,-0.028703782707452774,184787109
03-Dec-2023 16:03:09.044,0.706655740737915,9152,184787081,38948,-0.7063267230987549,0.030305154621601105,-0.028677072376012802,184787110
03-Dec-2023 16:03:10.044,0.706656813621521,9152,184787081,38948,-0.7063273191452026,0.030283063650131226,-0.02865007147192955,184787111
03-Dec-2023 16:03:11.044,0.7066586017608643,9152,184787113,38948,-0.7063276767730713,0.03025592491030693,-0.02862538769841194,184787112
03-Dec-2023 16:03:12.044,0.7066619396209717,9152,184787113,38948,-0.7063268423080444,0.030223552137613297,-0.028600115329027176,184787113
03-Dec-2023 16:03:13.044,0.7066638469696045,9152,184787113,38948,-0.7063271999359131,0.030200257897377014,-0.028571337461471558,184787114
03-Dec-2023 16:03:14.044,0.7066619396209717,9152,184787113,38948,-0.7063310146331787,0.03017367422580719,-0.028547372668981552,184787115
03-Dec-2023 16:03:15.044,0.7066638469696045,9152,184787113,38948,-0.7063313722610474,0.030147165060043335,-0.02852337807416916,184787116
03-Dec-2023 16:03:16.044,0.7066665887832642,9152,184787113,38948,-0.7063307762145996,0.030121494084596634,-0.02849636599421501,184787117
03-Dec-2023 16:03:17.044,0.7066664695739746,9184,184787113,38948,-0.706332802772522,0.030100617557764053,-0.02847318723797798,184787118
03-Dec-2023 16:03:18.044,0.7066642045974731,9184,184787113,38948,-0.7063373327255249,0.030072905123233795,-0.028447039425373077,184787119
03-Dec-2023 16:03:19.044,0.7066675424575806,9184,184787113,38948,-0.7063363790512085,0.030048198997974396,-0.028418324887752533,184787120
03-Dec-2023 16:03:20.044,0.7066704034805298,9184,184787113,38948,-0.7063354253768921,0.030024796724319458,-0.028394125401973724,184787121
03-Dec-2023 16:03:21.044,0.7066681385040283,9184,184787113,38948,-0.7063400745391846,0.029995445162057877,-0.02836628630757332,184787122
03-Dec-2023 16:03:22.044,0.7066696882247925,9184,184787113,38948,-0.7063406705856323,0.029969707131385803,-0.02834019437432289,184787123
03-Dec-2023 16:03:23.044,0.7066725492477417,9184,184787113,38948,-0.7063397169113159,0.02994636446237564,-0.02831590175628662,184787124
03-Dec-2023 16:03:24.044,0.7066751718521118,9184,184787113,38948,-0.7063391208648682,0.02991853654384613,-0.028292600065469742,184787125
03-Dec-2023 16:03:25.044,0.7066745758056641,9184,184787113,38948,-0.7063421010971069,0.029892168939113617,-0.028264999389648438,184787126
03-Dec-2023 16:03:26.044,0.7066751718521118,9184,184787113,38948,-0.7063437700271606,0.02986748144030571,-0.0282374769449234,184787127
03-Dec-2023 16:03:27.044,0.7066782712936401,9184,184787113,38948,-0.7063425779342651,0.029843993484973907,-0.028216276317834854,184787128
03-Dec-2023 16:03:28.044,0.7066781520843506,9184,184787113,38948,-0.706344723701477,0.029819462448358536,-0.02818940207362175,184787129
03-Dec-2023 16:03:29.044,0.7066773176193237,9184,184787113,38948,-0.7063473463058472,0.029792025685310364,-0.02816373109817505,184787130
03-Dec-2023 16:03:30.044,0.7066770792007446,9184,184787113,38948,-0.7063499689102173,0.029762975871562958,-0.028137285262346268,184787131
03-Dec-2023 16:03:31.044,0.7066811323165894,9184,184787113,38948,-0.7063480615615845,0.029739107936620712,-0.028108086436986923,184787132
03-Dec-2023 16:03:32.044,0.7066823244094849,9184,184787113,38948,-0.7063491344451904,0.029711280018091202,-0.02808372676372528,184787133
03-Dec-2023 16:03:33.044,0.7066818475723267,9184,184787113,38948,-0.7063517570495605,0.029686443507671356,-0.02805989980697632,184787134
03-Dec-2023 16:03:34.044,0.7066820859909058,9184,184787113,38948,-0.7063536643981934,0.029659800231456757,-0.0280308835208416,184787135
03-Dec-2023 16:03:35.044,0.7066851854324341,9184,184787113,38948,-0.7063524723052979,0.029635194689035416,-0.028006069362163544,184787136
03-Dec-2023 16:03:36.044,0.7066869735717773,9184,184787113,38948,-0.7063525915145874,0.029609154909849167,-0.0279829241335392,184787137
03-Dec-2023 16:03:37.044,0.7066851854324341,9184,184787113,38948,-0.7063565254211426,0.02958736941218376,-0.02795817330479622,184787138
03-Dec-2023 16:03:38.044,0.7066868543624878,9184,184787113,38948,-0.7063573598861694,0.029558833688497543,-0.02792936936020851,184787139
03-Dec-2023 16:03:39.044,0.7066894769668579,9184,184787113,38948,-0.7063566446304321,0.029532726854085922,-0.027907073497772217,184787140
03-Dec-2023 16:03:40.044,0.706692099571228,9184,184787113,38948,-0.7063560485839844,0.02950427308678627,-0.027877774089574814,184787141
03-Dec-2023 16:03:41.044,0.7066918611526489,9184,184787113,38948,-0.7063584327697754,0.029479067772626877,-0.0278509259223938,184787142
03-Dec-2023 16:03:42.044,0.7066937685012817,9184,184787113,38948,-0.7063585519790649,0.02945331111550331,-0.02782895788550377,184787143
03-Dec-2023 16:03:43.044,0.7066965103149414,9184,184787145,38948,-0.7063578367233276,0.02943054586648941,-0.027800947427749634,184787144
03-Dec-2023 16:03:44.044,0.7066956758499146,9184,184787145,38948,-0.7063605785369873,0.029404416680336,-0.027776073664426804,184787145
03-Dec-2023 16:03:45.044,0.7066928148269653,9184,184787145,38948,-0.7063658237457275,0.029377039521932602,-0.027750451117753983,184787146
03-Dec-2023 16:03:46.044,0.706695556640625,9184,184787145,38948,-0.7063653469085693,0.02935153990983963,-0.027722246944904327,184787147
03-Dec-2023 16:03:47.044,0.7066969871520996,9184,184787145,38948,-0.7063655853271484,0.029329143464565277,-0.02769724279642105,184787148
03-Dec-2023 16:03:48.044,0.706695556640625,9184,184787145,38948,-0.7063694000244141,0.029299721121788025,-0.027673251926898956,184787149
03-Dec-2023 16:03:49.044,0.7066972255706787,9216,184787145,38948,-0.7063698768615723,0.0292753204703331,-0.02764526754617691,184787150
03-Dec-2023 16:03:50.044,0.7067008018493652,9216,184787145,38948,-0.7063684463500977,0.029246997088193893,-0.027619991451501846,184787151
03-Dec-2023 16:03:51.044,0.7067041397094727,9216,184787145,38948,-0.7063674926757812,0.029217563569545746,-0.027594659477472305,184787152
03-Dec-2023 16:03:52.044,0.7067028284072876,9216,184787145,38948,-0.7063703536987305,0.029194816946983337,-0.027570035308599472,184787153
03-Dec-2023 16:03:53.044,0.7067039012908936,9216,184787145,38948,-0.7063714265823364,0.029170744121074677,-0.027542967349290848,184787154
03-Dec-2023 16:03:54.044,0.706706166267395,9216,184787145,38948,-0.7063711881637573,0.02914508804678917,-0.027518674731254578,184787155
03-Dec-2023 16:03:55.044,0.7067075967788696,9216,184787145,38948,-0.7063716650009155,0.029120493680238724,-0.027495138347148895,184787156
03-Dec-2023 16:03:56.044,0.7067083120346069,9216,184787145,38948,-0.7063732147216797,0.029094047844409943,-0.027466610074043274,184787157
03-Dec-2023 16:03:57.044,0.7067065238952637,9216,184787145,38948,-0.7063767910003662,0.029068011790513992,-0.027439121156930923,184787158
03-Dec-2023 16:03:58.044,0.7067084312438965,9216,184787145,38948,-0.7063770294189453,0.029043205082416534,-0.027414504438638687,184787159
03-Dec-2023 16:03:59.044,0.7067087888717651,9216,184787145,38948,-0.7063784599304199,0.029021237045526505,-0.02738974615931511,184787160
03-Dec-2023 16:04:00.044,0.7067101001739502,9216,184787145,38948,-0.706379771232605,0.02899005636572838,-0.027362853288650513,184787161
03-Dec-2023 16:04:01.044,0.7067097425460815,9216,184787145,38948,-0.7063819169998169,0.028964992612600327,-0.027336485683918,184787162
03-Dec-2023 16:04:02.044,0.7067148685455322,9216,184787145,38948,-0.7063788175582886,0.028939783573150635,-0.02731199935078621,184787163
03-Dec-2023 16:04:03.044,0.7067160606384277,9216,184787145,38948,-0.7063800096511841,0.02890879660844803,-0.0272846519947052,184787164
03-Dec-2023 16:04:04.044,0.7067157030105591,9216,184787145,38948,-0.706382155418396,0.02888539806008339,-0.02725982666015625,184787165
03-Dec-2023 16:04:05.044,0.7067171335220337,9216,184787145,38948,-0.7063827514648438,0.028863530606031418,-0.027233824133872986,184787166
03-Dec-2023 16:04:06.044,0.7067195177078247,9216,184787145,38948,-0.7063822746276855,0.028838012367486954,-0.027210138738155365,184787167
03-Dec-2023 16:04:07.044,0.7067201137542725,9216,184787145,38948,-0.7063837051391602,0.028811536729335785,-0.02718435600399971,184787168
03-Dec-2023 16:04:08.044,0.7067182064056396,9216,184787145,38948,-0.7063876390457153,0.028786208480596542,-0.027158256620168686,184787169
03-Dec-2023 16:04:09.044,0.7067188024520874,9216,184787145,38948,-0.706389307975769,0.028758760541677475,-0.027130156755447388,184787170
03-Dec-2023 16:04:10.044,0.7067204713821411,9216,184787145,38948,-0.7063894271850586,0.028735194355249405,-0.027107518166303635,184787171
03-Dec-2023 16:04:11.044,0.7067205905914307,9216,184787145,38948,-0.7063916921615601,0.028707750141620636,-0.027080070227384567,184787172
03-Dec-2023 16:04:12.044,0.7067199945449829,9216,184787145,38948,-0.7063940763473511,0.028683103621006012,-0.027054551988840103,184787173
03-Dec-2023 16:04:13.044,0.706723690032959,9216,184787145,38948,-0.7063924074172974,0.028657283633947372,-0.027027983218431473,184787174
03-Dec-2023 16:04:14.044,0.7067277431488037,9216,184787145,38948,-0.7063905000686646,0.028627019375562668,-0.027002591639757156,184787175
03-Dec-2023 16:04:15.044,0.7067273855209351,9216,184787177,38941,-0.7063928842544556,0.028602980077266693,-0.02697800099849701,184787176
03-Dec-2023 16:04:16.044,0.706727147102356,9216,184787177,38941,-0.7063952684402466,0.028579048812389374,-0.026950255036354065,184787177
03-Dec-2023 16:04:17.044,0.7067301273345947,9216,184787177,38941,-0.7063941955566406,0.028556834906339645,-0.0269269198179245,184787178
03-Dec-2023 16:04:18.044,0.7067327499389648,9216,184787177,38941,-0.7063931226730347,0.028530526906251907,-0.026904255151748657,184787179
03-Dec-2023 16:04:19.044,0.7067323923110962,9216,184787177,38941,-0.7063956260681152,0.02850520610809326,-0.026877839118242264,184787180
03-Dec-2023 16:04:20.044,0.7067320346832275,9216,184787177,38941,-0.7063982486724854,0.028477337211370468,-0.026849113404750824,184787181
03-Dec-2023 16:04:21.044,0.706733226776123,9248,184787177,38941,-0.7063994407653809,0.02844933047890663,-0.026819799095392227,184787182
03-Dec-2023 16:04:22.044,0.7067352533340454,9248,184787177,38941,-0.7063994407653809,0.028423920273780823,-0.02679578959941864,184787183
03-Dec-2023 16:04:23.044,0.7067327499389648,9248,184787177,38941,-0.7064034938812256,0.028397373855113983,-0.026769060641527176,184787184
03-Dec-2023 16:04:24.044,0.7067326307296753,9248,184787177,38941,-0.706405758857727,0.02837103232741356,-0.026741478592157364,184787185
03-Dec-2023 16:04:25.044,0.7067362070083618,9248,184787177,38941,-0.7064040899276733,0.02834782376885414,-0.026717670261859894,184787186
03-Dec-2023 16:04:26.044,0.7067381143569946,9248,184787177,38941,-0.7064042091369629,0.028322309255599976,-0.026692617684602737,184787187
03-Dec-2023 16:04:27.044,0.7067378759384155,9248,184787177,38941,-0.7064065933227539,0.028295673429965973,-0.026667937636375427,184787188
03-Dec-2023 16:04:28.044,0.7067396640777588,9248,184787177,38941,-0.7064065933227539,0.02827298641204834,-0.026641815900802612,184787189
03-Dec-2023 16:04:29.044,0.706744909286499,9248,184787177,38941,-0.7064034938812256,0.0282461978495121,-0.026616603136062622,184787190
03-Dec-2023 16:04:30.044,0.706744909286499,9248,184787177,38941,-0.7064052820205688,0.028219424188137054,-0.02659149095416069,184787191
03-Dec-2023 16:04:31.044,0.7067453861236572,9248,184787177,38941,-0.706406831741333,0.028192661702632904,-0.026565123349428177,184787192
03-Dec-2023 16:04:32.044,0.7067453861236572,9248,184787177,38941,-0.706409215927124,0.028167039155960083,-0.026538021862506866,184787193
03-Dec-2023 16:04:33.044,0.7067458629608154,9248,184787177,38941,-0.7064107656478882,0.028139550238847733,-0.026512831449508667,184787194
03-Dec-2023 16:04:34.044,0.7067469358444214,9248,184787177,38941,-0.7064114809036255,0.028115492314100266,-0.026489190757274628,184787195
03-Dec-2023 16:04:35.044,0.7067447900772095,9248,184787177,38941,-0.7064151763916016,0.028089702129364014,-0.026462115347385406,184787196
03-Dec-2023 16:04:36.044,0.7067462205886841,9248,184787177,38941,-0.7064164876937866,0.028061896562576294,-0.026433154940605164,184787197
03-Dec-2023 16:04:37.044,0.7067493200302124,9248,184787177,38941,-0.706415057182312,0.028035353869199753,-0.026407767087221146,184787198
03-Dec-2023 16:04:38.044,0.7067506313323975,9248,184787177,38941,-0.7064157724380493,0.028012096881866455,-0.026383232325315475,184787199
03-Dec-2023 16:04:39.044,0.7067495584487915,9248,184787177,38941,-0.7064187526702881,0.027984730899333954,-0.02635636180639267,184787200
03-Dec-2023 16:04:40.044,0.7067509889602661,9248,184787177,38941,-0.7064191102981567,0.027963634580373764,-0.02633346989750862,184787201
03-Dec-2023 16:04:41.044,0.706755518913269,9248,184787177,38941,-0.7064166069030762,0.027937717735767365,-0.026308808475732803,184787202
03-Dec-2023 16:04:42.044,0.7067537307739258,9248,184787177,38941,-0.7064205408096313,0.027909409254789352,-0.02628222107887268,184787203
03-Dec-2023 16:04:43.044,0.7067552804946899,9248,184787177,38941,-0.7064211368560791,0.027882810682058334,-0.02625586837530136,184787204
03-Dec-2023 16:04:44.044,0.7067569494247437,9248,184787177,38941,-0.7064212560653687,0.027859725058078766,-0.026227843016386032,184787205
03-Dec-2023 16:04:45.044,0.7067588567733765,9248,184787177,38941,-0.7064214944839478,0.02782970294356346,-0.02620360627770424,184787206
03-Dec-2023 16:04:46.044,0.7067593336105347,9248,184787177,38941,-0.7064230442047119,0.027802709490060806,-0.026176374405622482,184787207
03-Dec-2023 16:04:47.044,0.7067581415176392,9248,184787209,38948,-0.7064263820648193,0.02777940034866333,-0.026149868965148926,184787208
03-Dec-2023 16:04:48.044,0.7067607641220093,9248,184787209,38948,-0.7064253091812134,0.027754027396440506,-0.026125434786081314,184787209
03-Dec-2023 16:04:49.044,0.706761360168457,9248,184787209,38948,-0.706426739692688,0.027728162705898285,-0.02609837055206299,184787210
03-Dec-2023 16:04:50.044,0.7067601680755615,9248,184787209,38948,-0.7064298391342163,0.027703601866960526,-0.02607567235827446,184787211
03-Dec-2023 16:04:51.044,0.7067607641220093,9248,184787209,38948,-0.7064311504364014,0.027680624276399612,-0.026047460734844208,184787212
03-Dec-2023 16:04:52.044,0.7067646980285645,9248,184787209,38948,-0.7064292430877686,0.02765442058444023,-0.02602069079875946,184787213
03-Dec-2023 16:04:53.044,0.7067649364471436,9280,184787209,38948,-0.7064309120178223,0.027626562863588333,-0.025997348129749298,184787214
03-Dec-2023 16:04:54.044,0.7067667245864868,9280,184787209,38948,-0.7064311504364014,0.027601394802331924,-0.025971241295337677,184787215
03-Dec-2023 16:04:55.044,0.7067676782608032,9280,184787209,38948,-0.7064321041107178,0.027572520077228546,-0.025942903012037277,184787216
03-Dec-2023 16:04:56.044,0.7067714929580688,9280,184787209,38948,-0.7064303159713745,0.027548741549253464,-0.02591969072818756,184787217
03-Dec-2023 16:04:57.044,0.7067724466323853,9280,184787209,38948,-0.7064311504364014,0.02752276510000229,-0.0258953794836998,184787218
03-Dec-2023 16:04:58.044,0.7067718505859375,9280,184787209,38948,-0.706433892250061,0.027497362345457077,-0.0258677639067173,184787219
03-Dec-2023 16:04:59.044,0.7067713737487793,9280,184787209,38948,-0.706436038017273,0.027471307665109634,-0.02584036812186241,184787220
03-Dec-2023 16:05:00.044,0.7067708969116211,9280,184787209,38948,-0.7064385414123535,0.027447879314422607,-0.025815725326538086,184787221
03-Dec-2023 16:05:01.044,0.706773042678833,9280,184787209,38948,-0.7064385414123535,0.027418076992034912,-0.025791019201278687,184787222
03-Dec-2023 16:05:02.044,0.7067726850509644,9280,184787209,38948,-0.706440806388855,0.027395542711019516,-0.025763098150491714,184787223
03-Dec-2023 16:05:03.044,0.7067734003067017,9280,184787209,38948,-0.7064418792724609,0.027370568364858627,-0.025741148740053177,184787224
03-Dec-2023 16:05:04.044,0.7067766189575195,9280,184787209,38948,-0.7064405679702759,0.027343541383743286,-0.025713995099067688,184787225
03-Dec-2023 16:05:05.044,0.7067779302597046,9280,184787209,38948,-0.7064412832260132,0.02731742337346077,-0.025689035654067993,184787226
03-Dec-2023 16:05:06.044,0.7067782878875732,9280,184787209,38948,-0.7064427137374878,0.027287602424621582,-0.02566017210483551,184787227
03-Dec-2023 16:05:07.044,0.706779956817627,9280,184787209,38948,-0.706443190574646,0.02726234495639801,-0.025633148849010468,184787228
03-Dec-2023 16:05:08.044,0.7067835330963135,9280,184787209,38948,-0.7064414024353027,0.027236342430114746,-0.025608785450458527,184787229
03-Dec-2023 16:05:09.044,0.7067832946777344,9280,184787209,38948,-0.7064435482025146,0.02721231058239937,-0.02558576688170433,184787230
03-Dec-2023 16:05:10.044,0.7067822217941284,9280,184787209,38948,-0.7064464092254639,0.027190927416086197,-0.025560002774000168,184787231
03-Dec-2023 16:05:11.044,0.7067821025848389,9280,184787209,38948,-0.7064483165740967,0.02716771885752678,-0.025534752756357193,184787232
03-Dec-2023 16:05:12.044,0.7067844867706299,9280,184787209,38948,-0.706447958946228,0.02714208886027336,-0.02550964057445526,184787233
03-Dec-2023 16:05:13.044,0.7067838907241821,9280,184787209,38948,-0.7064504623413086,0.02711467817425728,-0.025483492761850357,184787234
03-Dec-2023 16:05:14.044,0.7067825794219971,9280,184787209,38948,-0.7064536809921265,0.027090132236480713,-0.025454893708229065,184787235
03-Dec-2023 16:05:15.044,0.7067852020263672,9280,184787209,38948,-0.7064530849456787,0.027063585817813873,-0.02543044090270996,184787236
03-Dec-2023 16:05:16.044,0.7067884206771851,9280,184787209,38948,-0.7064520120620728,0.027030423283576965,-0.025402739644050598,184787237
03-Dec-2023 16:05:17.044,0.7067909240722656,9280,184787209,38948,-0.7064516544342041,0.027004756033420563,-0.025374680757522583,184787238
03-Dec-2023 16:05:18.044,0.7067910432815552,9280,184787209,38948,-0.7064535617828369,0.026977717876434326,-0.02534887194633484,184787239
03-Dec-2023 16:05:19.044,0.7067933082580566,9280,184787241,38941,-0.7064529657363892,0.026953447610139847,-0.025327034294605255,184787240
03-Dec-2023 16:05:20.044,0.7067943811416626,9280,184787241,38941,-0.7064536809921265,0.026929669082164764,-0.025300554931163788,184787241
03-Dec-2023 16:05:21.044,0.7067941427230835,9280,184787241,38941,-0.7064558267593384,0.026905763894319534,-0.025279466062784195,184787242
03-Dec-2023 16:05:22.044,0.7067935466766357,9280,184787241,38941,-0.7064582109451294,0.026881568133831024,-0.02525239810347557,184787243
03-Dec-2023 16:05:23.044,0.7067948579788208,9280,184787241,38941,-0.706458568572998,0.026860322803258896,-0.02522701397538185,184787244
03-Dec-2023 16:05:24.044,0.7067961692810059,9280,184787241,38941,-0.7064590454101562,0.02683253586292267,-0.025200478732585907,184787245
03-Dec-2023 16:05:25.044,0.7067943811416626,9312,184787241,38941,-0.706463098526001,0.026803776621818542,-0.025173455476760864,184787246
03-Dec-2023 16:05:26.044,0.7067960500717163,9312,184787241,38941,-0.7064633369445801,0.026778317987918854,-0.0251472145318985,184787247
03-Dec-2023 16:05:27.044,0.7067966461181641,9312,184787241,38941,-0.7064642906188965,0.026752423495054245,-0.02512042224407196,184787248
03-Dec-2023 16:05:28.044,0.7068009376525879,9312,184787241,38941,-0.7064623832702637,0.02671865001320839,-0.025091059505939484,184787249
03-Dec-2023 16:05:29.044,0.7068018913269043,9312,184787241,38941,-0.706463098526001,0.026694871485233307,-0.02506709098815918,184787250
03-Dec-2023 16:05:30.044,0.7068023681640625,9312,184787241,38941,-0.7064646482467651,0.026670195162296295,-0.02504059299826622,184787251
03-Dec-2023 16:05:31.044,0.7068039178848267,9312,184787241,38941,-0.7064650058746338,0.026643797755241394,-0.025017324835062027,184787252
03-Dec-2023 16:05:32.044,0.7068053483963013,9312,184787241,38941,-0.7064656019210815,0.026619024574756622,-0.024991389364004135,184787253
03-Dec-2023 16:05:33.044,0.7068040370941162,9312,184787241,38941,-0.7064683437347412,0.0265963077545166,-0.024967137724161148,184787254
03-Dec-2023 16:05:34.044,0.7068026065826416,9312,184787241,38941,-0.7064716815948486,0.02656865119934082,-0.024942100048065186,184787255
03-Dec-2023 16:05:35.044,0.7068065404891968,9312,184787241,38941,-0.7064697742462158,0.026545964181423187,-0.024917270988225937,184787256
03-Dec-2023 16:05:36.044,0.70680832862854,9312,184787241,38941,-0.7064697742462158,0.026519183069467545,-0.024891089648008347,184787257
03-Dec-2023 16:05:37.044,0.7068079710006714,9312,184787241,38941,-0.7064721584320068,0.026494070887565613,-0.024865131825208664,184787258
03-Dec-2023 16:05:38.044,0.7068078517913818,9312,184787241,38941,-0.7064744234085083,0.026466503739356995,-0.024836387485265732,184787259
03-Dec-2023 16:05:39.044,0.706810474395752,9312,184787241,38941,-0.7064735889434814,0.02643648162484169,-0.024809222668409348,184787260
03-Dec-2023 16:05:40.044,0.7068122625350952,9312,184787241,38941,-0.706473708152771,0.02641032636165619,-0.024782884865999222,184787261
03-Dec-2023 16:05:41.045,0.7068119049072266,9312,184787241,38941,-0.7064757347106934,0.026387959718704224,-0.024758070707321167,184787262
03-Dec-2023 16:05:42.045,0.7068126201629639,9312,184787241,38941,-0.7064768075942993,0.026364371180534363,-0.024733170866966248,184787263
03-Dec-2023 16:05:43.045,0.7068153619766235,9312,184787241,38941,-0.7064759731292725,0.026336226612329483,-0.024707384407520294,184787264
03-Dec-2023 16:05:44.045,0.7068147659301758,9312,184787241,38941,-0.7064785957336426,0.026311084628105164,-0.024683676660060883,184787265
03-Dec-2023 16:05:45.045,0.7068146467208862,9312,184787241,38941,-0.7064803838729858,0.026287369430065155,-0.024656925350427628,184787266
03-Dec-2023 16:05:46.045,0.7068170309066772,9312,184787241,38941,-0.7064801454544067,0.026259679347276688,-0.02463054656982422,184787267
03-Dec-2023 16:05:47.045,0.7068179845809937,9312,184787241,38941,-0.7064810991287231,0.026234220713377,-0.024605967104434967,184787268
03-Dec-2023 16:05:48.045,0.706817626953125,9312,184787241,38941,-0.7064828872680664,0.02621050924062729,-0.024580322206020355,184787269
03-Dec-2023 16:05:49.045,0.7068195343017578,9312,184787241,38941,-0.706483006477356,0.026184480637311935,-0.024555515497922897,184787270
03-Dec-2023 16:05:50.045,0.7068201303482056,9312,184787241,38941,-0.7064840793609619,0.02615576982498169,-0.02452632412314415,184787271
03-Dec-2023 16:05:51.045,0.7068226337432861,9312,184787273,38948,-0.7064834833145142,0.026132073253393173,-0.024501454085111618,184787272
03-Dec-2023 16:05:52.045,0.7068222761154175,9312,184787273,38948,-0.7064856290817261,0.02610614523291588,-0.024477478116750717,184787273
03-Dec-2023 16:05:53.045,0.7068222761154175,9312,184787273,38948,-0.7064875364303589,0.026084501296281815,-0.02445226162672043,184787274
03-Dec-2023 16:05:54.045,0.7068243026733398,9312,184787273,38948,-0.7064875364303589,0.02605288103222847,-0.024422407150268555,184787275
03-Dec-2023 16:05:55.045,0.7068257331848145,9312,184787273,38948,-0.7064880132675171,0.026027821004390717,-0.02439800649881363,184787276
03-Dec-2023 16:05:56.045,0.7068268060684204,9312,184787273,38948,-0.7064884901046753,0.02600107714533806,-0.024370834231376648,184787277
03-Dec-2023 16:05:57.045,0.7068252563476562,9344,184787273,38948,-0.7064919471740723,0.025975670665502548,-0.024347469210624695,184787278
03-Dec-2023 16:05:58.045,0.7068272829055786,9344,184787273,38948,-0.7064915895462036,0.025950949639081955,-0.024323202669620514,184787279
03-Dec-2023 16:05:59.045,0.7068294286727905,9344,184787273,38948,-0.706491231918335,0.025928810238838196,-0.02429855242371559,184787280
03-Dec-2023 16:06:00.045,0.7068299055099487,9344,184787273,38948,-0.7064926624298096,0.025898825377225876,-0.024272922426462173,184787281
03-Dec-2023 16:06:01.045,0.7068312168121338,9344,184787273,38948,-0.7064933776855469,0.02587238699197769,-0.024245884269475937,184787282
03-Dec-2023 16:06:02.045,0.706832766532898,9344,184787273,38948,-0.706493616104126,0.025849103927612305,-0.024217568337917328,184787283
03-Dec-2023 16:06:03.045,0.706834077835083,9344,184787273,38948,-0.7064940929412842,0.02582131326198578,-0.02419160306453705,184787284
03-Dec-2023 16:06:04.045,0.7068333625793457,9344,184787273,38948,-0.7064965963363647,0.02579379454255104,-0.024166885763406754,184787285
03-Dec-2023 16:06:05.045,0.7068333625793457,9344,184787273,38948,-0.7064985036849976,0.0257723405957222,-0.024138525128364563,184787286
03-Dec-2023 16:06:06.045,0.7068352699279785,9344,184787273,38948,-0.706498384475708,0.02574196830391884,-0.024112820625305176,184787287
03-Dec-2023 16:06:07.045,0.7068357467651367,9344,184787273,38948,-0.7064995765686035,0.02571849524974823,-0.02409316599369049,184787288
03-Dec-2023 16:06:08.045,0.7068359851837158,9344,184787273,38948,-0.7065011262893677,0.025694243609905243,-0.024064335972070694,184787289
03-Dec-2023 16:06:09.045,0.7068368196487427,9344,184787273,38948,-0.706501841545105,0.025671344250440598,-0.024038489907979965,184787290
03-Dec-2023 16:06:10.045,0.7068395614624023,9344,184787273,38948,-0.7065011262893677,0.025639787316322327,-0.024013370275497437,184787291
03-Dec-2023 16:06:11.045,0.7068414688110352,9344,184787273,38948,-0.7065013647079468,0.025614656507968903,-0.023986000567674637,184787292
03-Dec-2023 16:06:12.045,0.7068400382995605,9344,184787273,38948,-0.7065047025680542,0.025588851422071457,-0.02395891398191452,184787293
03-Dec-2023 16:06:13.045,0.7068430185317993,9344,184787273,38948,-0.7065035104751587,0.02556115761399269,-0.0239359550178051,184787294
03-Dec-2023 16:06:14.045,0.7068452835083008,9344,184787273,38948,-0.7065029144287109,0.025537967681884766,-0.023911595344543457,184787295
03-Dec-2023 16:06:15.045,0.7068452835083008,9344,184787273,38948,-0.7065045833587646,0.02551310509443283,-0.02388278767466545,184787296
03-Dec-2023 16:06:16.045,0.7068451642990112,9344,184787273,38948,-0.706506609916687,0.02548372372984886,-0.02385711669921875,184787297
03-Dec-2023 16:06:17.045,0.7068452835083008,9344,184787273,38948,-0.7065082788467407,0.02546045184135437,-0.02382967621088028,184787298
03-Dec-2023 16:06:18.045,0.706847071647644,9344,184787273,38948,-0.7065082788467407,0.025437284260988235,-0.02380501478910446,184787299
03-Dec-2023 16:06:19.045,0.7068474292755127,9344,184787273,38948,-0.7065094709396362,0.025410261005163193,-0.023782677948474884,184787300
03-Dec-2023 16:06:20.045,0.7068461179733276,9344,184787273,38948,-0.7065125703811646,0.02538592368364334,-0.02375519648194313,184787301
03-Dec-2023 16:06:21.045,0.7068474292755127,9344,184787273,38948,-0.7065131664276123,0.025361157953739166,-0.023727215826511383,184787302
03-Dec-2023 16:06:22.045,0.7068512439727783,9344,184787273,38948,-0.706511378288269,0.025333236902952194,-0.023702610284090042,184787303
03-Dec-2023 16:06:23.045,0.7068511247634888,9344,184787305,38941,-0.7065129280090332,0.02530888468027115,-0.023679621517658234,184787304
03-Dec-2023 16:06:24.045,0.7068513631820679,9344,184787305,38941,-0.7065149545669556,0.02528337761759758,-0.023649878799915314,184787305
03-Dec-2023 16:06:25.045,0.7068532705307007,9344,184787305,38941,-0.7065147161483765,0.0252535380423069,-0.02362474426627159,184787306
03-Dec-2023 16:06:26.045,0.7068561315536499,9344,184787305,38941,-0.7065137624740601,0.025223422795534134,-0.023599665611982346,184787307
03-Dec-2023 16:06:27.045,0.7068557739257812,9344,184787305,38941,-0.706515908241272,0.025200694799423218,-0.023572690784931183,184787308
03-Dec-2023 16:06:28.045,0.7068547010421753,9344,184787305,38941,-0.7065187692642212,0.025176342576742172,-0.023548029363155365,184787309
03-Dec-2023 16:06:29.045,0.7068560123443604,9376,184787305,38941,-0.7065190076828003,0.025151878595352173,-0.023525424301624298,184787310
03-Dec-2023 16:06:30.045,0.7068582773208618,9376,184787305,38941,-0.7065181732177734,0.02513100951910019,-0.023499205708503723,184787311
03-Dec-2023 16:06:31.045,0.7068570852279663,9376,184787305,38941,-0.7065211534500122,0.025100503116846085,-0.023475293070077896,184787312
03-Dec-2023 16:06:32.045,0.7068575620651245,9376,184787305,38941,-0.7065225839614868,0.02507561817765236,-0.023447249084711075,184787313
03-Dec-2023 16:06:33.045,0.7068600654602051,9376,184787305,38941,-0.7065221071243286,0.025050025433301926,-0.023419015109539032,184787314
03-Dec-2023 16:06:34.045,0.7068614959716797,9376,184787305,38941,-0.7065222263336182,0.02502276748418808,-0.023395072668790817,184787315
03-Dec-2023 16:06:35.045,0.706862211227417,9376,184787305,38941,-0.7065235376358032,0.024995703250169754,-0.023368198424577713,184787316
03-Dec-2023 16:06:36.045,0.7068630456924438,9376,184787305,38941,-0.7065244913101196,0.024972010403871536,-0.02333979681134224,184787317
03-Dec-2023 16:06:37.045,0.7068649530410767,9376,184787305,38941,-0.7065242528915405,0.02494589239358902,-0.023315779864788055,184787318
03-Dec-2023 16:06:38.045,0.7068660259246826,9376,184787305,38941,-0.7065249681472778,0.024920083582401276,-0.023290768265724182,184787319
03-Dec-2023 16:06:39.045,0.7068660259246826,9376,184787305,38941,-0.7065266370773315,0.024895641952753067,-0.023264724761247635,184787320
03-Dec-2023 16:06:40.045,0.7068659067153931,9376,184787305,38941,-0.7065287828445435,0.024869710206985474,-0.023237716406583786,184787321
03-Dec-2023 16:06:41.045,0.7068684101104736,9376,184787305,38941,-0.7065274715423584,0.02484283596277237,-0.023214738816022873,184787322
03-Dec-2023 16:06:42.045,0.706868052482605,9376,184787305,38941,-0.7065296173095703,0.02481880411505699,-0.02318977564573288,184787323
03-Dec-2023 16:06:43.045,0.7068699598312378,9376,184787305,38941,-0.7065296173095703,0.0247931107878685,-0.02316102385520935,184787324
03-Dec-2023 16:06:44.045,0.7068703174591064,9376,184787305,38941,-0.7065310478210449,0.024763744324445724,-0.023135539144277573,184787325
03-Dec-2023 16:06:45.045,0.7068722248077393,9376,184787305,38941,-0.7065306901931763,0.024740945547819138,-0.02311209961771965,184787326
03-Dec-2023 16:06:46.045,0.706872820854187,9376,184787305,38941,-0.7065320014953613,0.02471502497792244,-0.023085903376340866,184787327
03-Dec-2023 16:06:47.045,0.7068734169006348,9376,184787305,38941,-0.7065331935882568,0.02468988299369812,-0.023059722036123276,184787328
03-Dec-2023 16:06:48.045,0.7068732976913452,9376,184787305,38941,-0.7065352201461792,0.02466060221195221,-0.023032452911138535,184787329
03-Dec-2023 16:06:49.045,0.7068753242492676,9376,184787305,38941,-0.706534743309021,0.02463529258966446,-0.02301013469696045,184787330
03-Dec-2023 16:06:50.045,0.706875205039978,9376,184787305,38941,-0.7065362930297852,0.024611443281173706,-0.022982187569141388,184787331
03-Dec-2023 16:06:51.045,0.7068767547607422,9376,184787305,38941,-0.7065368890762329,0.024587910622358322,-0.022956814616918564,184787332
03-Dec-2023 16:06:52.045,0.7068763971328735,9376,184787305,38941,-0.7065386772155762,0.024560969322919846,-0.02293222025036812,184787333
03-Dec-2023 16:06:53.045,0.7068787813186646,9376,184787305,38941,-0.7065383195877075,0.024532020092010498,-0.02290404587984085,184787334
03-Dec-2023 16:06:54.045,0.7068804502487183,9376,184787305,38941,-0.7065384387969971,0.02450834959745407,-0.022876925766468048,184787335
03-Dec-2023 16:06:55.045,0.7068803310394287,9376,184787337,38941,-0.7065402269363403,0.02448074147105217,-0.022848904132843018,184787336
03-Dec-2023 16:06:56.045,0.7068804502487183,9376,184787337,38941,-0.706541895866394,0.024455476552248,-0.02282499149441719,184787337
03-Dec-2023 16:06:57.045,0.706882119178772,9376,184787337,38941,-0.7065421342849731,0.024431612342596054,-0.022799909114837646,184787338
03-Dec-2023 16:06:58.045,0.7068835496902466,9376,184787337,38941,-0.7065420150756836,0.024403974413871765,-0.022775527089834213,184787339
03-Dec-2023 16:06:59.045,0.706882119178772,9376,184787337,38941,-0.706545352935791,0.024378128349781036,-0.022748082876205444,184787340
03-Dec-2023 16:07:00.045,0.7068822383880615,9376,184787337,38941,-0.706546425819397,0.024353936314582825,-0.022724397480487823,184787341
03-Dec-2023 16:07:01.045,0.706885576248169,9408,184787337,38941,-0.7065451145172119,0.02432803437113762,-0.02270195633172989,184787342
03-Dec-2023 16:07:02.045,0.7068859338760376,9408,184787337,38941,-0.7065465450286865,0.024303525686264038,-0.022675178945064545,184787343
03-Dec-2023 16:07:03.045,0.7068865299224854,9408,184787337,38941,-0.7065472602844238,0.02427782490849495,-0.022645581513643265,184787344
03-Dec-2023 16:07:04.045,0.7068898677825928,9408,184787337,38941,-0.7065463066101074,0.024248208850622177,-0.022621311247348785,184787345
03-Dec-2023 16:07:05.045,0.7068902254104614,9408,184787337,38941,-0.7065472602844238,0.024219870567321777,-0.022595081478357315,184787346
03-Dec-2023 16:07:06.045,0.7068908214569092,9408,184787337,38941,-0.7065486907958984,0.02419956400990486,-0.022567234933376312,184787347
03-Dec-2023 16:07:07.045,0.7068897485733032,9408,184787337,38941,-0.7065515518188477,0.02417203038930893,-0.02254275232553482,184787348
03-Dec-2023 16:07:08.045,0.7068911790847778,9408,184787337,38941,-0.7065516710281372,0.02414390817284584,-0.022517383098602295,184787349
03-Dec-2023 16:07:09.045,0.7068943977355957,9408,184787337,38941,-0.7065500020980835,0.024122819304466248,-0.02249135822057724,184787350
03-Dec-2023 16:07:10.045,0.7068941593170166,9408,184787337,38941,-0.7065521478652954,0.024096406996250153,-0.02246265858411789,184787351
03-Dec-2023 16:07:11.045,0.7068930864334106,9408,184787337,38941,-0.7065550088882446,0.02406829223036766,-0.022438853979110718,184787352
03-Dec-2023 16:07:12.045,0.7068963050842285,9408,184787337,38941,-0.7065536975860596,0.024039432406425476,-0.02241184562444687,184787353
03-Dec-2023 16:07:13.045,0.706899881362915,9408,184787337,38941,-0.7065516710281372,0.024016879498958588,-0.022387418895959854,184787354
03-Dec-2023 16:07:14.045,0.7069005966186523,9408,184787337,38941,-0.7065526247024536,0.023987311869859695,-0.02236185595393181,184787355
03-Dec-2023 16:07:15.045,0.7068994045257568,9408,184787337,38941,-0.7065552473068237,0.023964300751686096,-0.022335804998874664,184787356
03-Dec-2023 16:07:16.045,0.7069004774093628,9408,184787337,38941,-0.7065558433532715,0.023936908692121506,-0.02230995148420334,184787357
03-Dec-2023 16:07:17.045,0.706902265548706,9408,184787337,38941,-0.7065558433532715,0.023911800235509872,-0.02228469029068947,184787358
03-Dec-2023 16:07:18.045,0.7069014310836792,9408,184787337,38941,-0.706558346748352,0.02388867735862732,-0.022256627678871155,184787359
03-Dec-2023 16:07:19.045,0.7069001197814941,9408,184787337,38941,-0.7065614461898804,0.023864414542913437,-0.022233393043279648,184787360
03-Dec-2023 16:07:20.045,0.7069025039672852,9408,184787337,38941,-0.7065609693527222,0.023832734674215317,-0.02220509573817253,184787361
03-Dec-2023 16:07:21.045,0.7069041728973389,9408,184787337,38941,-0.7065607309341431,0.02381037175655365,-0.02218044549226761,184787362
03-Dec-2023 16:07:22.045,0.7069051265716553,9408,184787337,38941,-0.7065613269805908,0.023784901946783066,-0.022155821323394775,184787363
03-Dec-2023 16:07:23.045,0.7069060802459717,9408,184787337,38941,-0.706561803817749,0.023759115487337112,-0.02213287726044655,184787364
03-Dec-2023 16:07:24.045,0.7069075107574463,9408,184787337,38941,-0.7065623998641968,0.023731093853712082,-0.022105630487203598,184787365
03-Dec-2023 16:07:25.045,0.7069092988967896,9408,184787337,38941,-0.7065625190734863,0.023704413324594498,-0.02207641303539276,184787366
03-Dec-2023 16:07:26.045,0.7069092988967896,9408,184787337,38941,-0.7065640687942505,0.023679420351982117,-0.022051621228456497,184787367
03-Dec-2023 16:07:27.045,0.7069100141525269,9408,184787369,38941,-0.706565260887146,0.02364988625049591,-0.022026151418685913,184787368
03-Dec-2023 16:07:28.045,0.7069108486175537,9408,184787369,38941,-0.7065659761428833,0.02362664043903351,-0.022001009434461594,184787369
03-Dec-2023 16:07:29.045,0.7069112062454224,9408,184787369,38941,-0.7065668106079102,0.023603547364473343,-0.021976187825202942,184787370
03-Dec-2023 16:07:30.045,0.7069109678268433,9408,184787369,38941,-0.7065688371658325,0.02357972413301468,-0.021951094269752502,184787371
03-Dec-2023 16:07:31.045,0.7069116830825806,9408,184787369,38941,-0.7065697908401489,0.023550402373075485,-0.021925929933786392,184787372
03-Dec-2023 16:07:32.045,0.7069144248962402,9408,184787369,38941,-0.7065688371658325,0.02352748066186905,-0.021899603307247162,184787373
03-Dec-2023 16:07:33.045,0.7069158554077148,9440,184787369,38941,-0.7065690755844116,0.023502688854932785,-0.021872520446777344,184787374
03-Dec-2023 16:07:34.045,0.7069149017333984,9440,184787369,38941,-0.7065713405609131,0.02347666397690773,-0.02184903994202614,184787375
03-Dec-2023 16:07:35.045,0.7069152593612671,9440,184787369,38941,-0.7065728902816772,0.02344910427927971,-0.021820399910211563,184787376
03-Dec-2023 16:07:36.045,0.7069169282913208,9440,184787369,38941,-0.7065728902816772,0.023425016552209854,-0.021794863045215607,184787377
03-Dec-2023 16:07:37.045,0.7069180011749268,9440,184787369,38941,-0.7065736055374146,0.023398563265800476,-0.021770820021629333,184787378
03-Dec-2023 16:07:38.045,0.7069188356399536,9440,184787369,38941,-0.7065740823745728,0.02337312325835228,-0.02174566313624382,184787379
03-Dec-2023 16:07:39.045,0.7069202661514282,9440,184787369,38941,-0.7065746784210205,0.023347392678260803,-0.021719451993703842,184787380
03-Dec-2023 16:07:40.045,0.7069216966629028,9440,184787369,38941,-0.7065744400024414,0.02332105115056038,-0.021693047136068344,184787381
03-Dec-2023 16:07:41.045,0.7069213390350342,9440,184787369,38941,-0.7065765857696533,0.02329479530453682,-0.021667826920747757,184787382
03-Dec-2023 16:07:42.045,0.7069222927093506,9440,184787369,38941,-0.7065773010253906,0.023269806057214737,-0.021641284227371216,184787383
03-Dec-2023 16:07:43.045,0.7069230079650879,9440,184787369,38941,-0.7065781354904175,0.02324645221233368,-0.02161719650030136,184787384
03-Dec-2023 16:07:44.045,0.706924319267273,9440,184787369,38941,-0.706578254699707,0.023223258554935455,-0.021592069417238235,184787385
03-Dec-2023 16:07:45.045,0.7069240808486938,9440,184787369,38941,-0.7065802812576294,0.023197513073682785,-0.021564830094575882,184787386
03-Dec-2023 16:07:46.045,0.7069225311279297,9440,184787369,38941,-0.7065834999084473,0.023170139640569687,-0.021540220826864243,184787387
03-Dec-2023 16:07:47.045,0.7069253921508789,9440,184787369,38941,-0.7065821886062622,0.02314344048500061,-0.021514892578125,184787388
03-Dec-2023 16:07:48.045,0.7069275379180908,9440,184787369,38941,-0.706581711769104,0.0231211818754673,-0.021486341953277588,184787389
03-Dec-2023 16:07:49.045,0.7069289684295654,9440,184787369,38941,-0.7065821886062622,0.02308795601129532,-0.021460887044668198,184787390
03-Dec-2023 16:07:50.045,0.7069289684295654,9440,184787369,38941,-0.7065839767456055,0.023060400038957596,-0.02143412083387375,184787391
03-Dec-2023 16:07:51.045,0.7069312334060669,9440,184787369,38941,-0.7065833806991577,0.023039110004901886,-0.021407775580883026,184787392
03-Dec-2023 16:07:52.045,0.7069308757781982,9440,184787369,38941,-0.7065850496292114,0.02301216498017311,-0.021384816616773605,184787393
03-Dec-2023 16:07:53.045,0.7069305181503296,9440,184787369,38941,-0.7065868377685547,0.022986870259046555,-0.021359819918870926,184787394
03-Dec-2023 16:07:54.045,0.7069298028945923,9440,184787369,38941,-0.7065891027450562,0.022964153438806534,-0.021336562931537628,184787395
03-Dec-2023 16:07:55.045,0.7069330215454102,9440,184787369,38941,-0.7065873146057129,0.02294081076979637,-0.02130981907248497,184787396
03-Dec-2023 16:07:56.045,0.7069334983825684,9440,184787369,38941,-0.706588864326477,0.02290978655219078,-0.021282441914081573,184787397
03-Dec-2023 16:07:57.045,0.7069329023361206,9440,184787369,38941,-0.7065906524658203,0.022885505110025406,-0.021257370710372925,184787398
03-Dec-2023 16:07:58.045,0.7069333791732788,9440,184787369,38941,-0.7065922021865845,0.022858507931232452,-0.0212278813123703,184787399
03-Dec-2023 16:07:59.045,0.7069355249404907,9440,184787401,38948,-0.7065913677215576,0.022833481431007385,-0.021204199641942978,184787400
03-Dec-2023 16:08:00.045,0.7069377899169922,9440,184787401,38948,-0.706591010093689,0.022806156426668167,-0.021177664399147034,184787401
03-Dec-2023 16:08:01.045,0.706937313079834,9440,184787401,38948,-0.7065927982330322,0.02278350293636322,-0.021150633692741394,184787402
03-Dec-2023 16:08:02.045,0.7069380283355713,9440,184787401,38948,-0.7065939903259277,0.022752493619918823,-0.021127495914697647,184787403
03-Dec-2023 16:08:03.045,0.7069395780563354,9440,184787401,38948,-0.7065937519073486,0.022732838988304138,-0.021100781857967377,184787404
03-Dec-2023 16:08:04.045,0.7069406509399414,9440,184787401,38948,-0.7065939903259277,0.02270740270614624,-0.02107205241918564,184787405
03-Dec-2023 16:08:05.045,0.7069401741027832,9472,184787401,38948,-0.7065963745117188,0.022679802030324936,-0.021050967276096344,184787406
03-Dec-2023 16:08:06.045,0.7069401741027832,9472,184787401,38948,-0.7065976858139038,0.02265310287475586,-0.021027419716119766,184787407
03-Dec-2023 16:08:07.045,0.7069432735443115,9472,184787401,38948,-0.7065964937210083,0.022630155086517334,-0.020996615290641785,184787408
03-Dec-2023 16:08:08.045,0.7069437503814697,9472,184787401,38948,-0.7065973281860352,0.022602282464504242,-0.020972389727830887,184787409
03-Dec-2023 16:08:09.045,0.7069422006607056,9472,184787401,38948,-0.7066007852554321,0.022573228925466537,-0.020947791635990143,184787410
03-Dec-2023 16:08:10.045,0.7069443464279175,9472,184787401,38948,-0.7065999507904053,0.02255139872431755,-0.020918745547533035,184787411
03-Dec-2023 16:08:11.045,0.706946611404419,9472,184787401,38948,-0.7065995931625366,0.022526416927576065,-0.020891480147838593,184787412
03-Dec-2023 16:08:12.045,0.7069472074508667,9472,184787401,38948,-0.7066009044647217,0.022494345903396606,-0.02086808905005455,184787413
03-Dec-2023 16:08:13.045,0.7069476842880249,9472,184787401,38948,-0.706601619720459,0.022469371557235718,-0.020839955657720566,184787414
03-Dec-2023 16:08:14.045,0.7069486379623413,9472,184787401,38948,-0.7066026926040649,0.02244655042886734,-0.0208141952753067,184787415
03-Dec-2023 16:08:15.045,0.7069497108459473,9472,184787401,38948,-0.706602931022644,0.022419795393943787,-0.02079235017299652,184787416
03-Dec-2023 16:08:16.045,0.706950306892395,9472,184787401,38948,-0.7066036462783813,0.02239781618118286,-0.020766735076904297,184787417
03-Dec-2023 16:08:17.045,0.7069493532180786,9472,184787401,38948,-0.7066061496734619,0.022371608763933182,-0.020739465951919556,184787418
03-Dec-2023 16:08:18.045,0.706951379776001,9472,184787401,38948,-0.7066060304641724,0.022342581301927567,-0.020713772624731064,184787419
03-Dec-2023 16:08:19.045,0.7069543600082397,9472,184787401,38948,-0.7066045999526978,0.02231854945421219,-0.02068605273962021,184787420
03-Dec-2023 16:08:20.045,0.7069528102874756,9472,184787401,38948,-0.7066075801849365,0.02229393646121025,-0.02065979689359665,184787421
03-Dec-2023 16:08:21.045,0.7069518566131592,9472,184787401,38948,-0.7066103219985962,0.022265370935201645,-0.02063492313027382,184787422
03-Dec-2023 16:08:22.045,0.7069529294967651,9472,184787401,38948,-0.7066104412078857,0.02224123477935791,-0.02060941979289055,184787423
03-Dec-2023 16:08:23.045,0.706955075263977,9472,184787401,38948,-0.7066103219985962,0.022214941680431366,-0.020583681762218475,184787424
03-Dec-2023 16:08:24.045,0.706953763961792,9472,184787401,38948,-0.7066128253936768,0.022190257906913757,-0.02055901661515236,184787425
03-Dec-2023 16:08:25.045,0.7069551944732666,9472,184787401,38948,-0.7066131830215454,0.022161193192005157,-0.020531892776489258,184787426
03-Dec-2023 16:08:26.045,0.706957221031189,9472,184787401,38948,-0.7066128253936768,0.022138409316539764,-0.020505711436271667,184787427
03-Dec-2023 16:08:27.045,0.706958532333374,9472,184787401,38948,-0.7066130638122559,0.02211128920316696,-0.02048121765255928,184787428
03-Dec-2023 16:08:28.045,0.7069591283798218,9472,184787401,38948,-0.7066141366958618,0.02208290994167328,-0.02045397087931633,184787429
03-Dec-2023 16:08:29.045,0.7069613933563232,9472,184787401,38948,-0.7066129446029663,0.02205880731344223,-0.020429275929927826,184787430
03-Dec-2023 16:08:30.045,0.7069616317749023,9472,184787401,38948,-0.7066143751144409,0.022034455090761185,-0.020402435213327408,184787431
03-Dec-2023 16:08:31.045,0.7069621086120605,9472,184787433,38948,-0.7066152095794678,0.022011540830135345,-0.02037990838289261,184787432
03-Dec-2023 16:08:32.045,0.7069622278213501,9472,184787433,38948,-0.7066167593002319,0.021981999278068542,-0.020354650914669037,184787433
03-Dec-2023 16:08:33.045,0.7069617509841919,9472,184787433,38948,-0.7066190242767334,0.02195700630545616,-0.020325705409049988,184787434
03-Dec-2023 16:08:34.045,0.7069635391235352,9472,184787433,38948,-0.7066189050674438,0.02193301171064377,-0.020297657698392868,184787435
03-Dec-2023 16:08:35.045,0.706963062286377,9472,184787433,38948,-0.706620454788208,0.021907303482294083,-0.02027548849582672,184787436
03-Dec-2023 16:08:36.045,0.7069617509841919,9472,184787433,38948,-0.7066236734390259,0.02187841385602951,-0.020246613770723343,184787437
03-Dec-2023 16:08:37.045,0.706963300704956,9504,184787433,38948,-0.7066236734390259,0.02185533195734024,-0.020219095051288605,184787438
03-Dec-2023 16:08:38.045,0.7069652080535889,9504,184787433,38948,-0.7066229581832886,0.021825995296239853,-0.02019476890563965,184787439
03-Dec-2023 16:08:39.045,0.7069683074951172,9504,184787433,38948,-0.7066217660903931,0.02179918810725212,-0.020171236246824265,184787440
03-Dec-2023 16:08:40.045,0.7069685459136963,9504,184787433,38948,-0.7066227197647095,0.021776143461465836,-0.020142540335655212,184787441
03-Dec-2023 16:08:41.045,0.7069698572158813,9504,184787433,38948,-0.7066234350204468,0.021751724183559418,-0.02011893317103386,184787442
03-Dec-2023 16:08:42.045,0.70697021484375,9504,184787433,38948,-0.7066242694854736,0.0217231847345829,-0.02009347826242447,184787443
03-Dec-2023 16:08:43.045,0.7069709300994873,9504,184787433,38948,-0.7066248655319214,0.021701041609048843,-0.020067360252141953,184787444
03-Dec-2023 16:08:44.045,0.7069694995880127,9504,184787433,38948,-0.7066277265548706,0.021677538752555847,-0.02004144713282585,184787445
03-Dec-2023 16:08:45.045,0.7069693803787231,9504,184787433,38948,-0.7066296339035034,0.021649088710546494,-0.02001480758190155,184787446
03-Dec-2023 16:08:46.045,0.7069706916809082,9504,184787433,38948,-0.706629753112793,0.021626532077789307,-0.019989021122455597,184787447
03-Dec-2023 16:08:47.045,0.7069714069366455,9504,184787433,38948,-0.7066305875778198,0.02159833163022995,-0.01996326819062233,184787448
03-Dec-2023 16:08:48.045,0.706972599029541,9504,184787433,38948,-0.7066313028335571,0.021565038710832596,-0.019935578107833862,184787449
03-Dec-2023 16:08:49.045,0.7069734334945679,9504,184787433,38948,-0.7066317796707153,0.021544288843870163,-0.019909650087356567,184787450
03-Dec-2023 16:08:50.045,0.7069751024246216,9504,184787433,38948,-0.7066317796707153,0.021516047418117523,-0.019884802401065826,184787451
03-Dec-2023 16:08:51.045,0.7069762945175171,9504,184787433,38948,-0.706632137298584,0.021489541977643967,-0.019860785454511642,184787452
03-Dec-2023 16:08:52.045,0.7069770097732544,9504,184787433,38948,-0.7066326141357422,0.021466024219989777,-0.01983395218849182,184787453
03-Dec-2023 16:08:53.045,0.7069783210754395,9504,184787433,38948,-0.7066328525543213,0.021441850811243057,-0.0198063962161541,184787454
03-Dec-2023 16:08:54.045,0.706978440284729,9504,184787433,38948,-0.7066340446472168,0.021415311843156815,-0.019786186516284943,184787455
03-Dec-2023 16:08:55.045,0.706978440284729,9504,184787433,38948,-0.7066354751586914,0.021390773355960846,-0.019758958369493484,184787456
03-Dec-2023 16:08:56.045,0.7069783210754395,9504,184787433,38948,-0.7066371440887451,0.021371863782405853,-0.01973273605108261,184787457
03-Dec-2023 16:08:57.045,0.706979513168335,9504,184787433,38948,-0.7066378593444824,0.021336015313863754,-0.01970604434609413,184787458
03-Dec-2023 16:08:58.045,0.7069804668426514,9504,184787433,38948,-0.7066384553909302,0.02131197601556778,-0.019680045545101166,184787459
03-Dec-2023 16:08:59.045,0.70698082447052,9504,184787433,38948,-0.7066394090652466,0.021287325769662857,-0.01965174451470375,184787460
03-Dec-2023 16:09:00.045,0.7069802284240723,9504,184787433,38948,-0.7066411972045898,0.021259784698486328,-0.019628729671239853,184787461
03-Dec-2023 16:09:01.045,0.7069811820983887,9504,184787433,38948,-0.7066420316696167,0.021234888583421707,-0.019604045897722244,184787462
03-Dec-2023 16:09:02.045,0.7069828510284424,9504,184787433,38948,-0.7066415548324585,0.021211255341768265,-0.019575878977775574,184787463
03-Dec-2023 16:09:03.045,0.7069840431213379,9504,184787465,38941,-0.7066421508789062,0.02118351310491562,-0.019551243633031845,184787464
03-Dec-2023 16:09:04.045,0.706985354423523,9504,184787465,38941,-0.7066420316696167,0.021158374845981598,-0.019526410847902298,184787465
03-Dec-2023 16:09:05.045,0.7069870233535767,9504,184787465,38941,-0.7066419124603271,0.021135233342647552,-0.01950005069375038,184787466
03-Dec-2023 16:09:06.045,0.7069861888885498,9504,184787465,38941,-0.7066442966461182,0.021106749773025513,-0.019475840032100677,184787467
03-Dec-2023 16:09:07.045,0.7069865465164185,9504,184787465,38941,-0.7066457271575928,0.021077699959278107,-0.019448332488536835,184787468
03-Dec-2023 16:09:08.045,0.7069872617721558,9504,184787465,38941,-0.7066458463668823,0.021057404577732086,-0.01942356675863266,184787469
03-Dec-2023 16:09:09.045,0.7069878578186035,9536,184787465,38941,-0.7066468000411987,0.02103014662861824,-0.01940039172768593,184787470
03-Dec-2023 16:09:10.045,0.7069898843765259,9536,184787465,38941,-0.7066464424133301,0.021003253757953644,-0.019372235983610153,184787471
03-Dec-2023 16:09:11.045,0.7069905996322632,9536,184787465,38941,-0.7066470384597778,0.020979519933462143,-0.01934530958533287,184787472
03-Dec-2023 16:09:12.045,0.7069929838180542,9536,184787465,38941,-0.7066460847854614,0.020955383777618408,-0.019319016486406326,184787473
03-Dec-2023 16:09:13.045,0.7069933414459229,9536,184787465,38941,-0.7066472768783569,0.02093072235584259,-0.0192948617041111,184787474
03-Dec-2023 16:09:14.045,0.7069920301437378,9536,184787465,38941,-0.7066500186920166,0.020903803408145905,-0.019268125295639038,184787475
03-Dec-2023 16:09:15.045,0.7069926261901855,9536,184787465,38941,-0.7066512107849121,0.020875420421361923,-0.019240882247686386,184787476
03-Dec-2023 16:09:16.045,0.706993818283081,9536,184787465,38941,-0.7066512107849121,0.02085152268409729,-0.019216250628232956,184787477
03-Dec-2023 16:09:17.045,0.7069946527481079,9536,184787465,38941,-0.7066519260406494,0.020825520157814026,-0.019191063940525055,184787478
03-Dec-2023 16:09:18.045,0.7069953680038452,9536,184787465,38941,-0.7066528797149658,0.020794421434402466,-0.01916314661502838,184787479
03-Dec-2023 16:09:19.045,0.7069962024688721,9536,184787465,38941,-0.7066535949707031,0.020771920680999756,-0.019138235598802567,184787480
03-Dec-2023 16:09:20.045,0.706997275352478,9536,184787465,38941,-0.7066539525985718,0.02074486017227173,-0.019111156463623047,184787481
03-Dec-2023 16:09:21.045,0.7069975137710571,9536,184787465,38941,-0.7066547870635986,0.020720776170492172,-0.019089743494987488,184787482
03-Dec-2023 16:09:22.045,0.7069977521896362,9536,184787465,38941,-0.7066559791564941,0.020696938037872314,-0.019063815474510193,184787483
03-Dec-2023 16:09:23.045,0.7069997787475586,9536,184787465,38941,-0.7066555023193359,0.020672667771577835,-0.01903826743364334,184787484
03-Dec-2023 16:09:24.045,0.7070010900497437,9536,184787465,38941,-0.7066556215286255,0.020642917603254318,-0.01901472732424736,184787485
03-Dec-2023 16:09:25.045,0.7070022821426392,9536,184787465,38941,-0.7066559791564941,0.020617015659809113,-0.018987048417329788,184787486
03-Dec-2023 16:09:26.045,0.7070034742355347,9536,184787465,38941,-0.7066564559936523,0.020591728389263153,-0.01895623281598091,184787487
03-Dec-2023 16:09:27.045,0.7070032358169556,9536,184787465,38941,-0.7066580057144165,0.020565759390592575,-0.018934093415737152,184787488
03-Dec-2023 16:09:28.045,0.7070033550262451,9536,184787465,38941,-0.706659197807312,0.02053852006793022,-0.018908437341451645,184787489
03-Dec-2023 16:09:29.045,0.7070047855377197,9536,184787465,38941,-0.7066593170166016,0.020514197647571564,-0.018879294395446777,184787490
03-Dec-2023 16:09:30.045,0.707003116607666,9536,184787465,38941,-0.7066624164581299,0.0204872265458107,-0.018855467438697815,184787491
03-Dec-2023 16:09:31.045,0.7070050239562988,9536,184787465,38941,-0.7066620588302612,0.020459122955799103,-0.01883002743124962,184787492
03-Dec-2023 16:09:32.045,0.7070056200027466,9536,184787465,38941,-0.7066625356674194,0.02044040709733963,-0.01880277693271637,184787493
03-Dec-2023 16:09:33.045,0.7070063352584839,9536,184787465,38941,-0.7066634893417358,0.02041257917881012,-0.01877681538462639,184787494
03-Dec-2023 16:09:34.045,0.7070064544677734,9536,184787465,38941,-0.7066646814346313,0.020386796444654465,-0.01875336840748787,184787495
03-Dec-2023 16:09:35.045,0.7070096731185913,9536,184787497,38941,-0.7066628932952881,0.020362891256809235,-0.01872425526380539,184787496
03-Dec-2023 16:09:36.045,0.7070105075836182,9536,184787497,38941,-0.7066636085510254,0.020335298031568527,-0.018702246248722076,184787497
03-Dec-2023 16:09:37.045,0.7070099115371704,9536,184787497,38941,-0.7066658735275269,0.020305119454860687,-0.01867547631263733,184787498
03-Dec-2023 16:09:38.045,0.7070119380950928,9536,184787497,38941,-0.7066646814346313,0.02028408646583557,-0.018648523837327957,184787499
03-Dec-2023 16:09:39.045,0.7070105075836182,9536,184787497,38941,-0.7066675424575806,0.02025715634226799,-0.018625270575284958,184787500
03-Dec-2023 16:09:40.045,0.7070118188858032,9536,184787497,38941,-0.7066680192947388,0.020226694643497467,-0.01859956979751587,184787501
03-Dec-2023 16:09:41.045,0.7070125341415405,9568,184787497,38941,-0.7066687345504761,0.020203817635774612,-0.018570058047771454,184787502
03-Dec-2023 16:09:42.045,0.7070150375366211,9568,184787497,38941,-0.7066675424575806,0.0201752707362175,-0.018544379621744156,184787503
03-Dec-2023 16:09:43.045,0.7070149183273315,9568,184787497,38941,-0.7066690921783447,0.020151130855083466,-0.018520552664995193,184787504
03-Dec-2023 16:09:44.045,0.7070157527923584,9568,184787497,38941,-0.706669807434082,0.02012701705098152,-0.01849278435111046,184787505
03-Dec-2023 16:09:45.045,0.7070163488388062,9568,184787497,38941,-0.7066706418991089,0.02010347694158554,-0.018465623259544373,184787506
03-Dec-2023 16:09:46.045,0.7070162296295166,9568,184787497,38941,-0.7066718339920044,0.020077060908079147,-0.018442731350660324,184787507
03-Dec-2023 16:09:47.045,0.7070175409317017,9568,184787497,38941,-0.706671953201294,0.020051315426826477,-0.018417060375213623,184787508
03-Dec-2023 16:09:48.045,0.7070192098617554,9568,184787497,38941,-0.7066720724105835,0.020024508237838745,-0.01838786154985428,184787509
03-Dec-2023 16:09:49.045,0.707019567489624,9568,184787497,38941,-0.7066731452941895,0.019997328519821167,-0.018364518880844116,184787510
03-Dec-2023 16:09:50.045,0.7070212364196777,9568,184787497,38941,-0.7066725492477417,0.019973691552877426,-0.018338389694690704,184787511
03-Dec-2023 16:09:51.045,0.70702064037323,9568,184787497,38941,-0.706674337387085,0.019949469715356827,-0.018315128982067108,184787512
03-Dec-2023 16:09:52.045,0.7070212364196777,9568,184787497,38941,-0.7066755294799805,0.01991669088602066,-0.018287263810634613,184787513
03-Dec-2023 16:09:53.045,0.7070217132568359,9568,184787497,38941,-0.7066764831542969,0.0198930986225605,-0.018260806798934937,184787514
03-Dec-2023 16:09:54.045,0.7070233821868896,9568,184787497,38941,-0.7066761255264282,0.019870270043611526,-0.01823599636554718,184787515
03-Dec-2023 16:09:55.045,0.7070236206054688,9568,184787497,38941,-0.7066770792007446,0.01984405890107155,-0.01821252703666687,184787516
03-Dec-2023 16:09:56.045,0.7070232629776001,9568,184787497,38941,-0.7066792249679565,0.019817132502794266,-0.018183298408985138,184787517
03-Dec-2023 16:09:57.045,0.7070256471633911,9568,184787497,38941,-0.7066775560379028,0.019793998450040817,-0.01816103607416153,184787518
03-Dec-2023 16:09:58.045,0.7070258855819702,9568,184787497,38941,-0.7066788673400879,0.019768092781305313,-0.01813419908285141,184787519
03-Dec-2023 16:09:59.045,0.7070257663726807,9568,184787497,38941,-0.7066807746887207,0.01974133402109146,-0.01810767501592636,184787520
03-Dec-2023 16:10:00.045,0.7070260047912598,9568,184787497,38941,-0.7066816091537476,0.01971430331468582,-0.018079396337270737,184787521
03-Dec-2023 16:10:01.045,0.7070274353027344,9568,184787497,38941,-0.7066816091537476,0.01968761906027794,-0.018054120242595673,184787522
03-Dec-2023 16:10:02.045,0.7070283889770508,9568,184787497,38941,-0.7066823244094849,0.019660674035549164,-0.018026191741228104,184787523
03-Dec-2023 16:10:03.045,0.7070289850234985,9568,184787497,38941,-0.7066828012466431,0.019636332988739014,-0.018002256751060486,184787524
03-Dec-2023 16:10:04.045,0.7070310115814209,9568,184787497,38941,-0.7066824436187744,0.01960902288556099,-0.017974592745304108,184787525
03-Dec-2023 16:10:05.045,0.7070316076278687,9568,184787497,38941,-0.7066829204559326,0.019585464149713516,-0.017951730638742447,184787526
03-Dec-2023 16:10:06.045,0.707032322883606,9568,184787497,38941,-0.7066835165023804,0.019560303539037704,-0.017926663160324097,184787527
03-Dec-2023 16:10:07.045,0.7070313692092896,9568,184787529,38948,-0.7066859006881714,0.01953139528632164,-0.01790018379688263,184787528
03-Dec-2023 16:10:08.045,0.7070319652557373,9568,184787529,38948,-0.7066869735717773,0.01950756087899208,-0.01787358522415161,184787529
03-Dec-2023 16:10:09.045,0.7070324420928955,9568,184787529,38948,-0.706687331199646,0.019485991448163986,-0.017851263284683228,184787530
03-Dec-2023 16:10:10.045,0.7070339918136597,9568,184787529,38948,-0.7066872119903564,0.019458718597888947,-0.01782890036702156,184787531
03-Dec-2023 16:10:11.045,0.7070353031158447,9568,184787529,38948,-0.7066875696182251,0.019433364272117615,-0.01779712364077568,184787532
03-Dec-2023 16:10:12.045,0.7070355415344238,9568,184787529,38948,-0.7066887617111206,0.019403453916311264,-0.017769746482372284,184787533
03-Dec-2023 16:10:13.045,0.7070385217666626,9600,184787529,38948,-0.7066870927810669,0.019377712160348892,-0.017746031284332275,184787534
03-Dec-2023 16:10:14.045,0.7070375680923462,9600,184787529,38948,-0.7066892385482788,0.019353125244379044,-0.017717909067869186,184787535
03-Dec-2023 16:10:15.045,0.7070368528366089,9600,184787529,38948,-0.7066915035247803,0.019325871020555496,-0.01769149675965309,184787536
03-Dec-2023 16:10:16.045,0.707038164138794,9600,184787529,38948,-0.7066913843154907,0.01930021122097969,-0.01766832172870636,184787537
03-Dec-2023 16:10:17.045,0.7070385217666626,9600,184787529,38948,-0.706692099571228,0.019279606640338898,-0.017645061016082764,184787538
03-Dec-2023 16:10:18.045,0.7070391178131104,9600,184787529,38948,-0.7066929340362549,0.01925395056605339,-0.01761803776025772,184787539
03-Dec-2023 16:10:19.045,0.707039475440979,9600,184787529,38948,-0.7066938877105713,0.019225921481847763,-0.017592500895261765,184787540
03-Dec-2023 16:10:20.045,0.7070416212081909,9600,184787529,38948,-0.706693172454834,0.019203875213861465,-0.0175677090883255,184787541
03-Dec-2023 16:10:21.045,0.7070425748825073,9600,184787529,38948,-0.7066936492919922,0.019176028668880463,-0.01754084974527359,184787542
03-Dec-2023 16:10:22.045,0.7070434093475342,9600,184787529,38948,-0.7066941261291504,0.01914767175912857,-0.017516616731882095,184787543
03-Dec-2023 16:10:23.045,0.7070438861846924,9600,184787529,38948,-0.7066953182220459,0.019119828939437866,-0.01748816668987274,184787544
03-Dec-2023 16:10:24.045,0.7070455551147461,9600,184787529,38948,-0.7066949605941772,0.01909267157316208,-0.01746101677417755,184787545
03-Dec-2023 16:10:25.045,0.7070457935333252,9600,184787529,38948,-0.7066961526870728,0.019067473709583282,-0.017438136041164398,184787546
03-Dec-2023 16:10:26.045,0.7070448398590088,9600,184787529,38948,-0.706697940826416,0.019042104482650757,-0.017410140484571457,184787547
03-Dec-2023 16:10:27.045,0.7070447206497192,9600,184787529,38948,-0.7066994905471802,0.01901863142848015,-0.017384134232997894,184787548
03-Dec-2023 16:10:28.045,0.7070438861846924,9600,184787529,38948,-0.706701397895813,0.018993675708770752,-0.01736130565404892,184787549
03-Dec-2023 16:10:29.045,0.7070456743240356,9600,184787529,38948,-0.7067010402679443,0.0189703106880188,-0.017335470765829086,184787550
03-Dec-2023 16:10:30.045,0.7070455551147461,9600,184787529,38948,-0.706702470779419,0.01894567906856537,-0.017309527844190598,184787551
03-Dec-2023 16:10:31.045,0.7070478200912476,9600,184787529,38948,-0.7067016363143921,0.018916357308626175,-0.017283163964748383,184787552
03-Dec-2023 16:10:32.045,0.7070517539978027,9600,184787529,38948,-0.7066991329193115,0.018889009952545166,-0.01725800335407257,184787553
03-Dec-2023 16:10:33.045,0.7070530652999878,9600,184787529,38948,-0.7066992521286011,0.018862992525100708,-0.01723048835992813,184787554
03-Dec-2023 16:10:34.045,0.7070536613464355,9600,184787529,38948,-0.706700325012207,0.018832139670848846,-0.017201539129018784,184787555
03-Dec-2023 16:10:35.045,0.7070540189743042,9600,184787529,38948,-0.7067010402679443,0.018811896443367004,-0.017179589718580246,184787556
03-Dec-2023 16:10:36.045,0.7070541381835938,9600,184787529,38948,-0.7067018747329712,0.01878737285733223,-0.017153345048427582,184787557
03-Dec-2023 16:10:37.045,0.7070531845092773,9600,184787529,38948,-0.7067039012908936,0.018763165920972824,-0.017127450555562973,184787558
03-Dec-2023 16:10:38.045,0.7070508003234863,9600,184787529,38948,-0.7067079544067383,0.018735572695732117,-0.017101898789405823,184787559
03-Dec-2023 16:10:39.045,0.7070510387420654,9600,184787561,38948,-0.7067087888717651,0.01871396228671074,-0.017076194286346436,184787560
03-Dec-2023 16:10:40.045,0.7070544958114624,9600,184787561,38948,-0.7067067623138428,0.018687348812818527,-0.017052199691534042,184787561
03-Dec-2023 16:10:41.045,0.7070534229278564,9600,184787561,38948,-0.7067093849182129,0.01866045966744423,-0.017022721469402313,184787562
03-Dec-2023 16:10:42.045,0.7070542573928833,9600,184787561,38948,-0.7067097425460815,0.018632564693689346,-0.0169961117208004,184787563
03-Dec-2023 16:10:43.045,0.7070573568344116,9600,184787561,38948,-0.7067080736160278,0.018604964017868042,-0.0169735848903656,184787564
03-Dec-2023 16:10:44.045,0.7070599794387817,9600,184787561,38948,-0.7067067623138428,0.018578894436359406,-0.01694643869996071,184787565
03-Dec-2023 16:10:45.045,0.7070598602294922,9632,184787561,38948,-0.7067080736160278,0.01855405420064926,-0.016921471804380417,184787566
03-Dec-2023 16:10:46.045,0.7070603370666504,9632,184787561,38948,-0.7067089080810547,0.01852678507566452,-0.01689675822854042,184787567
03-Dec-2023 16:10:47.045,0.707060694694519,9632,184787561,38948,-0.7067097425460815,0.01850580796599388,-0.016871079802513123,184787568
03-Dec-2023 16:10:48.045,0.7070604562759399,9632,184787561,38948,-0.7067112922668457,0.018480367958545685,-0.016844697296619415,184787569
03-Dec-2023 16:10:49.045,0.7070596218109131,9632,184787561,38948,-0.7067133188247681,0.018452078104019165,-0.016818460077047348,184787570
03-Dec-2023 16:10:50.045,0.707059383392334,9632,184787561,38948,-0.7067148685455322,0.018427148461341858,-0.016792219132184982,184787571
03-Dec-2023 16:10:51.045,0.7070610523223877,9632,184787561,38948,-0.706714391708374,0.01840195432305336,-0.01676689088344574,184787572
03-Dec-2023 16:10:52.045,0.7070622444152832,9632,184787561,38948,-0.7067146301269531,0.018374793231487274,-0.016741186380386353,184787573
03-Dec-2023 16:10:53.045,0.7070629596710205,9632,184787561,38948,-0.7067152261734009,0.018347948789596558,-0.016712866723537445,184787574
03-Dec-2023 16:10:54.045,0.7070646286010742,9632,184787561,38948,-0.7067151069641113,0.018322329968214035,-0.016687516123056412,184787575
03-Dec-2023 16:10:55.045,0.7070664167404175,9632,184787561,38948,-0.7067141532897949,0.018295876681804657,-0.01666303724050522,184787576
03-Dec-2023 16:10:56.045,0.7070667743682861,9632,184787561,38948,-0.7067152261734009,0.01827089861035347,-0.016636807471513748,184787577
03-Dec-2023 16:10:57.045,0.7070666551589966,9632,184787561,38948,-0.7067166566848755,0.018247384577989578,-0.016611266881227493,184787578
03-Dec-2023 16:10:58.045,0.707067608833313,9632,184787561,38948,-0.7067168951034546,0.018222954124212265,-0.01658592000603676,184787579
03-Dec-2023 16:10:59.045,0.7070688009262085,9632,184787561,38948,-0.706716775894165,0.018194254487752914,-0.016562264412641525,184787580
03-Dec-2023 16:11:00.045,0.7070684432983398,9632,184787561,38948,-0.7067183256149292,0.01817423105239868,-0.01653870940208435,184787581
03-Dec-2023 16:11:01.045,0.7070673704147339,9632,184787561,38948,-0.7067207098007202,0.018143899738788605,-0.01651006191968918,184787582
03-Dec-2023 16:11:02.045,0.7070677280426025,9632,184787561,38948,-0.7067217826843262,0.01811635121703148,-0.016483057290315628,184787583
03-Dec-2023 16:11:03.045,0.7070696353912354,9632,184787561,38948,-0.7067211866378784,0.018090497702360153,-0.016456957906484604,184787584
03-Dec-2023 16:11:04.045,0.7070701122283936,9632,184787561,38948,-0.7067219018936157,0.01806332916021347,-0.016429554671049118,184787585
03-Dec-2023 16:11:05.045,0.7070714235305786,9632,184787561,38948,-0.7067220211029053,0.01803799718618393,-0.016401559114456177,184787586
03-Dec-2023 16:11:06.045,0.7070728540420532,9632,184787561,38948,-0.7067216634750366,0.01801600307226181,-0.01638127863407135,184787587
03-Dec-2023 16:11:07.045,0.7070741653442383,9632,184787561,38948,-0.7067215442657471,0.017990894615650177,-0.01635606586933136,184787588
03-Dec-2023 16:11:08.045,0.7070741653442383,9632,184787561,38948,-0.7067228555679321,0.01796635240316391,-0.016329146921634674,184787589
03-Dec-2023 16:11:09.045,0.7070733308792114,9632,184787561,38948,-0.7067248821258545,0.017939459532499313,-0.016303446143865585,184787590
03-Dec-2023 16:11:10.045,0.7070755958557129,9632,184787561,38948,-0.7067241668701172,0.017910275608301163,-0.016278062015771866,184787591
03-Dec-2023 16:11:11.045,0.7070754766464233,9632,184787593,38941,-0.7067254781723022,0.017884597182273865,-0.016250502318143845,184787592
03-Dec-2023 16:11:12.045,0.7070751190185547,9632,184787593,38941,-0.706727147102356,0.017858076840639114,-0.01622328907251358,184787593
03-Dec-2023 16:11:13.045,0.7070759534835815,9632,184787593,38941,-0.7067276239395142,0.017832167446613312,-0.016196466982364655,184787594
03-Dec-2023 16:11:14.045,0.7070761919021606,9632,184787593,38941,-0.7067285776138306,0.017806388437747955,-0.0161743126809597,184787595
03-Dec-2023 16:11:15.045,0.7070772647857666,9632,184787593,38941,-0.7067285776138306,0.017781764268875122,-0.01614554226398468,184787596
03-Dec-2023 16:11:16.045,0.7070770263671875,9632,184787593,38941,-0.7067302465438843,0.01775706559419632,-0.016119178384542465,184787597
03-Dec-2023 16:11:17.045,0.7070778608322144,9664,184787593,38941,-0.7067302465438843,0.017731349915266037,-0.016096387058496475,184787598
03-Dec-2023 16:11:18.045,0.7070803642272949,9664,184787593,38941,-0.7067291736602783,0.01770712062716484,-0.01607063040137291,184787599
03-Dec-2023 16:11:19.045,0.7070797681808472,9664,184787593,38941,-0.7067309617996216,0.017684455960989,-0.016044609248638153,184787600
03-Dec-2023 16:11:20.045,0.707080602645874,9664,184787593,38941,-0.7067314386367798,0.017656955868005753,-0.016017239540815353,184787601
03-Dec-2023 16:11:21.045,0.7070820331573486,9664,184787593,38941,-0.7067314386367798,0.017628226429224014,-0.015989113599061966,184787602
03-Dec-2023 16:11:22.045,0.7070835828781128,9664,184787593,38941,-0.7067307233810425,0.017602737993001938,-0.01596672087907791,184787603
03-Dec-2023 16:11:23.045,0.7070839405059814,9664,184787593,38941,-0.7067320346832275,0.01757574826478958,-0.015940506011247635,184787604
03-Dec-2023 16:11:24.045,0.70708167552948,9664,184787593,38941,-0.7067351341247559,0.017549939453601837,-0.01591619849205017,184787605
03-Dec-2023 16:11:25.045,0.7070846557617188,9664,184787593,38941,-0.7067333459854126,0.017523638904094696,-0.01588980108499527,184787606
03-Dec-2023 16:11:26.045,0.7070860862731934,9664,184787593,38941,-0.706733226776123,0.01749727874994278,-0.01586557924747467,184787607
03-Dec-2023 16:11:27.045,0.7070848941802979,9664,184787593,38941,-0.7067357301712036,0.017472509294748306,-0.015838660299777985,184787608
03-Dec-2023 16:11:28.045,0.7070838212966919,9664,184787593,38941,-0.706737756729126,0.01744880899786949,-0.015811871737241745,184787609
03-Dec-2023 16:11:29.045,0.7070854902267456,9664,184787593,38941,-0.7067371606826782,0.017423264682292938,-0.015789832919836044,184787610
03-Dec-2023 16:11:30.045,0.7070865631103516,9664,184787593,38941,-0.7067375183105469,0.01739943027496338,-0.0157625712454319,184787611
03-Dec-2023 16:11:31.045,0.707086443901062,9664,184787593,38941,-0.7067389488220215,0.017370589077472687,-0.015734225511550903,184787612
03-Dec-2023 16:11:32.045,0.7070868015289307,9664,184787593,38941,-0.7067397832870483,0.017344411462545395,-0.01570940390229225,184787613
03-Dec-2023 16:11:33.045,0.707088828086853,9664,184787593,38941,-0.7067391872406006,0.01731719821691513,-0.015682201832532883,184787614
03-Dec-2023 16:11:34.045,0.7070908546447754,9664,184787593,38941,-0.7067379951477051,0.017290648072957993,-0.01565646007657051,184787615
03-Dec-2023 16:11:35.045,0.7070909738540649,9664,184787593,38941,-0.706739068031311,0.01726396381855011,-0.015631813555955887,184787616
03-Dec-2023 16:11:36.045,0.7070914506912231,9664,184787593,38941,-0.7067399024963379,0.017240360379219055,-0.01560463011264801,184787617
03-Dec-2023 16:11:37.045,0.7070921659469604,9664,184787593,38941,-0.7067403793334961,0.017216216772794724,-0.015579890459775925,184787618
03-Dec-2023 16:11:38.045,0.707093358039856,9664,184787593,38941,-0.7067402601242065,0.0171915702521801,-0.015555772930383682,184787619
03-Dec-2023 16:11:39.045,0.7070910930633545,9664,184787593,38941,-0.7067437171936035,0.01716648042201996,-0.015527322888374329,184787620
03-Dec-2023 16:11:40.045,0.7070918083190918,9664,184787593,38941,-0.7067440748214722,0.017139457166194916,-0.015502521768212318,184787621
03-Dec-2023 16:11:41.045,0.7070935964584351,9664,184787593,38941,-0.706743597984314,0.01711495965719223,-0.015477273613214493,184787622
03-Dec-2023 16:11:42.045,0.7070941925048828,9664,184787593,38941,-0.7067441940307617,0.017088785767555237,-0.015452802181243896,184787623
03-Dec-2023 16:11:43.045,0.7070931196212769,9664,184787625,37637,-0.7067465782165527,0.017063837498426437,-0.015425005927681923,184787624
03-Dec-2023 16:11:44.045,0.7070959806442261,9664,184787625,37637,-0.7067451477050781,0.017035413533449173,-0.015399403870105743,184787625
03-Dec-2023 16:11:45.045,0.7070982456207275,9664,184787625,37637,-0.7067441940307617,0.017007876187562943,-0.015373378992080688,184787626
03-Dec-2023 16:11:46.045,0.707099199295044,9664,184787625,37637,-0.7067443132400513,0.016980282962322235,-0.015345349907875061,184787627
03-Dec-2023 16:11:47.045,0.7070987224578857,9664,184787625,37637,-0.7067456245422363,0.016953181475400925,-0.015320299193263054,184787628
03-Dec-2023 16:11:48.045,0.707098126411438,9664,184787625,37637,-0.7067475318908691,0.016929805278778076,-0.015295784920454025,184787629
03-Dec-2023 16:11:49.045,0.7071009874343872,9696,184787625,37637,-0.7067458629608154,0.01690348982810974,-0.015270359814167023,184787630
03-Dec-2023 16:11:50.045,0.7070990800857544,9696,184787625,37637,-0.7067490816116333,0.016878508031368256,-0.015244636684656143,184787631
03-Dec-2023 16:11:51.045,0.7070988416671753,9696,184787625,37637,-0.7067505121231079,0.01685454696416855,-0.015219010412693024,184787632
03-Dec-2023 16:11:52.045,0.7070982456207275,9696,184787625,37637,-0.7067519426345825,0.016831327229738235,-0.015192858874797821,184787633
03-Dec-2023 16:11:53.045,0.7071011066436768,9696,184787625,37637,-0.7067502737045288,0.016808897256851196,-0.015170209109783173,184787634
03-Dec-2023 16:11:54.045,0.7071003913879395,9696,184787625,37637,-0.7067523002624512,0.01678219810128212,-0.015144718810915947,184787635
03-Dec-2023 16:11:55.045,0.7071008682250977,9696,184787625,37637,-0.7067528963088989,0.016752462834119797,-0.015115002170205116,184787636
03-Dec-2023 16:11:56.045,0.7071034908294678,9696,184787625,37637,-0.7067514657974243,0.0167250819504261,-0.015090540051460266,184787637
03-Dec-2023 16:11:57.045,0.7071071863174438,9696,184787625,37637,-0.7067490816116333,0.01669725403189659,-0.015064969658851624,184787638
03-Dec-2023 16:11:58.045,0.7071062326431274,9696,184787625,37637,-0.7067509889602661,0.016670729964971542,-0.015036925673484802,184787639
03-Dec-2023 16:11:59.045,0.7071049213409424,9696,184787625,37637,-0.7067534923553467,0.016645461320877075,-0.015010517090559006,184787640
03-Dec-2023 16:12:00.045,0.7071062326431274,9696,184787625,37637,-0.7067532539367676,0.01661914587020874,-0.014985427260398865,184787641
03-Dec-2023 16:12:01.046,0.7071075439453125,9696,184787625,37637,-0.7067528963088989,0.016597311943769455,-0.0149619709700346,184787642
03-Dec-2023 16:12:02.046,0.7071075439453125,9696,184787625,37637,-0.7067539691925049,0.016573593020439148,-0.014935733750462532,184787643
03-Dec-2023 16:12:03.046,0.7071059942245483,9696,184787625,37637,-0.7067567110061646,0.01654769480228424,-0.014909446239471436,184787644
03-Dec-2023 16:12:04.046,0.7071065902709961,9696,184787625,37637,-0.7067574262619019,0.016524862498044968,-0.0148859154433012,184787645
03-Dec-2023 16:12:05.046,0.7071082592010498,9696,184787625,37637,-0.7067568302154541,0.016496896743774414,-0.014857465401291847,184787646
03-Dec-2023 16:12:06.046,0.7071084976196289,9696,184787625,37637,-0.7067580223083496,0.016467519104480743,-0.01483074203133583,184787647
03-Dec-2023 16:12:07.046,0.7071088552474976,9696,184787625,37637,-0.7067587375640869,0.016440171748399734,-0.014802470803260803,184787648
03-Dec-2023 16:12:08.046,0.7071120738983154,9696,184787625,37637,-0.7067567110061646,0.016415543854236603,-0.01478147879242897,184787649
03-Dec-2023 16:12:09.046,0.7071115970611572,9696,184787625,37637,-0.7067581415176392,0.016391336917877197,-0.01475750282406807,184787650
03-Dec-2023 16:12:10.046,0.7071114778518677,9696,184787625,37637,-0.7067595720291138,0.01636490970849991,-0.014728855341672897,184787651
03-Dec-2023 16:12:11.046,0.7071117162704468,9696,184787625,37637,-0.7067602872848511,0.016341563314199448,-0.014704318717122078,184787652
03-Dec-2023 16:12:12.046,0.7071124315261841,9696,184787625,37637,-0.7067608833312988,0.016313038766384125,-0.014678409323096275,184787653
03-Dec-2023 16:12:13.046,0.7071133852005005,9696,184787625,37637,-0.7067608833312988,0.016291003674268723,-0.014653176069259644,184787654
03-Dec-2023 16:12:14.046,0.7071127891540527,9696,184787625,37637,-0.7067626714706421,0.016263723373413086,-0.0146245826035738,184787655
03-Dec-2023 16:12:15.046,0.7071139812469482,9696,184787657,37637,-0.7067625522613525,0.016237463802099228,-0.014598583802580833,184787656
03-Dec-2023 16:12:16.046,0.7071167230606079,9696,184787657,37637,-0.7067607641220093,0.016211315989494324,-0.014574965462088585,184787657
03-Dec-2023 16:12:17.046,0.707116961479187,9696,184787657,37637,-0.7067618370056152,0.016182657331228256,-0.014546185731887817,184787658
03-Dec-2023 16:12:18.046,0.7071164846420288,9696,184787657,37637,-0.706763505935669,0.01615530252456665,-0.01452135480940342,184787659
03-Dec-2023 16:12:19.046,0.7071155309677124,9696,184787657,37637,-0.7067656517028809,0.016131512820720673,-0.014495249837636948,184787660
03-Dec-2023 16:12:20.046,0.7071182727813721,9696,184787657,37637,-0.7067639827728271,0.01610540971159935,-0.014470536261796951,184787661
03-Dec-2023 16:12:21.046,0.707116961479187,9728,184787657,37637,-0.7067662477493286,0.01608167216181755,-0.014445869252085686,184787662
03-Dec-2023 16:12:22.046,0.7071175575256348,9728,184787657,37637,-0.7067669630050659,0.016057584434747696,-0.014417586848139763,184787663
03-Dec-2023 16:12:23.046,0.7071182727813721,9728,184787657,37637,-0.7067674398422241,0.016030248254537582,-0.0143927913159132,184787664
03-Dec-2023 16:12:24.046,0.7071199417114258,9728,184787657,37637,-0.7067668437957764,0.016004908829927444,-0.014369290322065353,184787665
03-Dec-2023 16:12:25.046,0.7071208953857422,9728,184787657,37637,-0.7067667245864868,0.015979569405317307,-0.01434173434972763,184787666
03-Dec-2023 16:12:26.046,0.7071202993392944,9728,184787657,37637,-0.7067687511444092,0.015953008085489273,-0.014316286891698837,184787667
03-Dec-2023 16:12:27.046,0.7071232795715332,9728,184787657,37637,-0.7067668437957764,0.015922412276268005,-0.0142881590873003,184787668
03-Dec-2023 16:12:28.046,0.7071247100830078,9728,184787657,37637,-0.7067666053771973,0.01589791849255562,-0.014264106750488281,184787669
03-Dec-2023 16:12:29.046,0.7071222066879272,9728,184787657,37637,-0.7067703008651733,0.015873298048973083,-0.01423644833266735,184787670
03-Dec-2023 16:12:30.046,0.707122802734375,9728,184787657,37637,-0.7067707777023315,0.01584937423467636,-0.014213720336556435,184787671
03-Dec-2023 16:12:31.046,0.707122802734375,9728,184787657,37637,-0.706771969795227,0.015824176371097565,-0.014185523614287376,184787672
03-Dec-2023 16:12:32.046,0.7071232795715332,9728,184787657,37637,-0.7067723274230957,0.01580343395471573,-0.014163680374622345,184787673
03-Dec-2023 16:12:33.046,0.707122802734375,9728,184787657,37637,-0.7067736387252808,0.01577436551451683,-0.014135988429188728,184787674
03-Dec-2023 16:12:34.046,0.7071233987808228,9728,184787657,37637,-0.7067742347717285,0.01574890688061714,-0.01411217637360096,184787675
03-Dec-2023 16:12:35.046,0.7071267366409302,9728,184787657,37637,-0.706771731376648,0.015722278505563736,-0.014085302129387856,184787676
03-Dec-2023 16:12:36.046,0.7071278095245361,9728,184787657,37637,-0.7067720890045166,0.015693120658397675,-0.014057807624340057,184787677
03-Dec-2023 16:12:37.046,0.7071291208267212,9728,184787657,37637,-0.7067718505859375,0.015665408223867416,-0.0140307005494833,184787678
03-Dec-2023 16:12:38.046,0.7071293592453003,9728,184787657,37637,-0.7067728042602539,0.015641335397958755,-0.014002883806824684,184787679
03-Dec-2023 16:12:39.046,0.7071311473846436,9728,184787657,37637,-0.7067722082138062,0.015615135431289673,-0.01397964172065258,184787680
03-Dec-2023 16:12:40.046,0.707129955291748,9728,184787657,37637,-0.7067744731903076,0.01559157483279705,-0.013953819870948792,184787681
03-Dec-2023 16:12:41.046,0.7071276903152466,9728,184787657,37637,-0.7067772150039673,0.01556956022977829,-0.013928806409239769,184787682
03-Dec-2023 16:12:42.046,0.7071279287338257,9728,184787657,37637,-0.7067785263061523,0.015544179826974869,-0.013905823230743408,184787683
03-Dec-2023 16:12:43.046,0.7071284055709839,9728,184787657,37637,-0.706778883934021,0.015517758205533028,-0.013881850987672806,184787684
03-Dec-2023 16:12:44.046,0.7071288824081421,9728,184787657,37637,-0.7067795991897583,0.01549249142408371,-0.013854315504431725,184787685
03-Dec-2023 16:12:45.046,0.707131028175354,9728,184787657,37637,-0.7067785263061523,0.015464186668395996,-0.013828327879309654,184787686
03-Dec-2023 16:12:46.046,0.7071318626403809,9728,184787657,37637,-0.7067786455154419,0.015439240261912346,-0.013801699504256248,184787687
03-Dec-2023 16:12:47.046,0.7071338891983032,9728,184787689,37630,-0.7067779302597046,0.015411769971251488,-0.013774620369076729,184787688
03-Dec-2023 16:12:48.046,0.7071348428726196,9728,184787689,37630,-0.7067779302597046,0.015386546030640602,-0.013750208541750908,184787689
03-Dec-2023 16:12:49.046,0.7071340084075928,9728,184787689,37630,-0.7067797183990479,0.015362154692411423,-0.013722488656640053,184787690
03-Dec-2023 16:12:50.046,0.7071355581283569,9728,184787689,37630,-0.7067794799804688,0.015333052724599838,-0.013696171343326569,184787691
03-Dec-2023 16:12:51.046,0.7071340084075928,9728,184787689,37630,-0.7067822217941284,0.015307409688830376,-0.013671750202775002,184787692
03-Dec-2023 16:12:52.046,0.7071348428726196,9728,184787689,37630,-0.7067819833755493,0.015282459557056427,-0.013642432168126106,184787693
03-Dec-2023 16:12:53.046,0.707134485244751,9760,184787689,37630,-0.706783652305603,0.015257922932505608,-0.013616150245070457,184787694
03-Dec-2023 16:12:54.046,0.7071350812911987,9760,184787689,37630,-0.7067842483520508,0.015231218189001083,-0.013593548908829689,184787695
03-Dec-2023 16:12:55.046,0.7071374654769897,9760,184787689,37630,-0.7067826986312866,0.015206731855869293,-0.0135695431381464,184787696
03-Dec-2023 16:12:56.046,0.7071377038955688,9760,184787689,37630,-0.706783652305603,0.015178099274635315,-0.013542694970965385,184787697
03-Dec-2023 16:12:57.046,0.7071384191513062,9760,184787689,37630,-0.7067840099334717,0.015151597559452057,-0.013516506180167198,184787698
03-Dec-2023 16:12:58.046,0.7071406841278076,9760,184787689,37630,-0.7067829370498657,0.015125112608075142,-0.013491855934262276,184787699
03-Dec-2023 16:12:59.046,0.7071419954299927,9760,184787689,37630,-0.706782341003418,0.015100611373782158,-0.013465441763401031,184787700
03-Dec-2023 16:13:00.046,0.7071421146392822,9760,184787689,37630,-0.7067831754684448,0.015074267983436584,-0.013441646471619606,184787701
03-Dec-2023 16:13:01.046,0.7071396112442017,9760,184787689,37630,-0.7067865133285522,0.01505020447075367,-0.013417115435004234,184787702
03-Dec-2023 16:13:02.046,0.7071411609649658,9760,184787689,37630,-0.7067863941192627,0.015023568645119667,-0.013388639315962791,184787703
03-Dec-2023 16:13:03.046,0.7071413993835449,9760,184787689,37630,-0.7067868709564209,0.01500011794269085,-0.013365181162953377,184787704
03-Dec-2023 16:13:04.046,0.7071404457092285,9760,184787689,37630,-0.7067888975143433,0.014974338933825493,-0.013336129486560822,184787705
03-Dec-2023 16:13:05.046,0.7071406841278076,9760,184787689,37630,-0.7067896127700806,0.014949703589081764,-0.013310359790921211,184787706
03-Dec-2023 16:13:06.046,0.7071428298950195,9760,184787689,37630,-0.7067887783050537,0.014919064939022064,-0.013284100219607353,184787707
03-Dec-2023 16:13:07.046,0.7071447372436523,9760,184787689,37630,-0.7067879438400269,0.014894837513566017,-0.013259721919894218,184787708
03-Dec-2023 16:13:08.046,0.7071446180343628,9760,184787689,37630,-0.7067890167236328,0.014870960265398026,-0.013230003416538239,184787709
03-Dec-2023 16:13:09.046,0.7071458101272583,9760,184787689,37630,-0.7067888975143433,0.014842035248875618,-0.01320536807179451,184787710
03-Dec-2023 16:13:10.046,0.7071465253829956,9760,184787689,37630,-0.7067890167236328,0.014817476272583008,-0.013182053342461586,184787711
03-Dec-2023 16:13:11.046,0.707146406173706,9760,184787689,37630,-0.7067898511886597,0.014794232323765755,-0.013157142326235771,184787712
03-Dec-2023 16:13:12.046,0.7071448564529419,9760,184787689,37630,-0.7067924737930298,0.01476847380399704,-0.013131162151694298,184787713
03-Dec-2023 16:13:13.046,0.7071468830108643,9760,184787689,37630,-0.7067919969558716,0.014739740639925003,-0.013105116784572601,184787714
03-Dec-2023 16:13:14.046,0.707148551940918,9760,184787689,37630,-0.7067910432815552,0.014717910438776016,-0.013081856071949005,184787715
03-Dec-2023 16:13:15.046,0.7071491479873657,9760,184787689,37630,-0.7067912817001343,0.014691239222884178,-0.01305411010980606,184787716
03-Dec-2023 16:13:16.046,0.7071484327316284,9760,184787689,37630,-0.7067935466766357,0.014663157984614372,-0.013027491047978401,184787717
03-Dec-2023 16:13:17.046,0.7071483135223389,9760,184787689,37630,-0.7067941427230835,0.01464013010263443,-0.013002999126911163,184787718
03-Dec-2023 16:13:18.046,0.7071510553359985,9760,184787689,37630,-0.7067928314208984,0.014609286561608315,-0.01297428086400032,184787719
03-Dec-2023 16:13:19.046,0.7071515321731567,9760,184787721,37637,-0.7067930698394775,0.014585737138986588,-0.012951288372278214,184787720
03-Dec-2023 16:13:20.046,0.7071504592895508,9760,184787721,37637,-0.7067954540252686,0.014559473842382431,-0.01292198896408081,184787721
03-Dec-2023 16:13:21.046,0.7071508169174194,9760,184787721,37637,-0.7067960500717163,0.01453222706913948,-0.01289476826786995,184787722
03-Dec-2023 16:13:22.046,0.7071506977081299,9760,184787721,37637,-0.7067972421646118,0.014504930004477501,-0.012872820720076561,184787723
03-Dec-2023 16:13:23.046,0.7071521282196045,9760,184787721,37637,-0.7067968845367432,0.014478251338005066,-0.012843245640397072,184787724
03-Dec-2023 16:13:24.046,0.7071518898010254,9760,184787721,37637,-0.7067980766296387,0.014456335455179214,-0.012819375842809677,184787725
03-Dec-2023 16:13:25.046,0.7071526050567627,9792,184787721,37637,-0.7067980766296387,0.014431549236178398,-0.012796809896826744,184787726
03-Dec-2023 16:13:26.046,0.707154393196106,9792,184787721,37637,-0.7067973613739014,0.014405345544219017,-0.01277068816125393,184787727
03-Dec-2023 16:13:27.046,0.7071535587310791,9792,184787721,37637,-0.7067991495132446,0.014385033398866653,-0.012748200446367264,184787728
03-Dec-2023 16:13:28.046,0.707154393196106,9792,184787721,37637,-0.7067993879318237,0.014358805492520332,-0.012721516191959381,184787729
03-Dec-2023 16:13:29.046,0.7071559429168701,9792,184787721,37637,-0.706798791885376,0.014332082122564316,-0.01269717887043953,184787730
03-Dec-2023 16:13:30.046,0.7071573734283447,9792,184787721,37637,-0.7067986726760864,0.01430165208876133,-0.012667452916502953,184787731
03-Dec-2023 16:13:31.046,0.7071572542190552,9792,184787721,37637,-0.7067993879318237,0.014274939894676208,-0.012639326974749565,184787732
03-Dec-2023 16:13:32.046,0.7071572542190552,9792,184787721,37637,-0.7068008184432983,0.014244906604290009,-0.012610753998160362,184787733
03-Dec-2023 16:13:33.046,0.7071570158004761,9792,184787721,37637,-0.7068017721176147,0.014223158359527588,-0.012586032971739769,184787734
03-Dec-2023 16:13:34.046,0.7071572542190552,9792,184787721,37637,-0.7068023681640625,0.014199981465935707,-0.012561725452542305,184787735
03-Dec-2023 16:13:35.046,0.7071558237075806,9792,184787721,37637,-0.7068049907684326,0.014172505587339401,-0.012537254020571709,184787736
03-Dec-2023 16:13:36.046,0.7071563005447388,9792,184787721,37637,-0.7068051099777222,0.01415073499083519,-0.01251167431473732,184787737
03-Dec-2023 16:13:37.046,0.7071590423583984,9792,184787721,37637,-0.7068034410476685,0.014123586937785149,-0.012485446408390999,184787738
03-Dec-2023 16:13:38.046,0.707160234451294,9792,184787721,37637,-0.7068032026290894,0.014097068458795547,-0.012461729347705841,184787739
03-Dec-2023 16:13:39.046,0.7071611881256104,9792,184787721,37637,-0.706803560256958,0.014070110395550728,-0.012434275820851326,184787740
03-Dec-2023 16:13:40.046,0.7071634531021118,9792,184787721,37637,-0.706802248954773,0.014043997973203659,-0.01240474358201027,184787741
03-Dec-2023 16:13:41.046,0.707165002822876,9792,184787721,37637,-0.7068014144897461,0.014016412198543549,-0.012382987886667252,184787742
03-Dec-2023 16:13:42.046,0.70716392993927,9792,184787721,37637,-0.706803560256958,0.013989446684718132,-0.01235409639775753,184787743
03-Dec-2023 16:13:43.046,0.7071617841720581,9792,184787721,37637,-0.7068066596984863,0.013965481892228127,-0.012329844757914543,184787744
03-Dec-2023 16:13:44.046,0.7071632146835327,9792,184787721,37637,-0.7068060636520386,0.013941563665866852,-0.012303058058023453,184787745
03-Dec-2023 16:13:45.046,0.7071622610092163,9792,184787721,37637,-0.7068078517913818,0.013916222378611565,-0.012282168492674828,184787746
03-Dec-2023 16:13:46.046,0.7071616649627686,9792,184787721,37637,-0.706809401512146,0.013888584449887276,-0.01225581020116806,184787747
03-Dec-2023 16:13:47.046,0.7071623802185059,9792,184787721,37637,-0.7068099975585938,0.013863129541277885,-0.01222703792154789,184787748
03-Dec-2023 16:13:48.046,0.7071630954742432,9792,184787721,37637,-0.7068102359771729,0.01383848674595356,-0.012201577425003052,184787749
03-Dec-2023 16:13:49.046,0.7071641683578491,9792,184787721,37637,-0.7068101167678833,0.013811865821480751,-0.012176265940070152,184787750
03-Dec-2023 16:13:50.046,0.7071666717529297,9792,184787721,37637,-0.7068086862564087,0.01378602720797062,-0.01214817725121975,184787751
03-Dec-2023 16:13:51.046,0.7071661949157715,9792,184787753,37637,-0.7068101167678833,0.013760935515165329,-0.012124396860599518,184787752
03-Dec-2023 16:13:52.046,0.7071677446365356,9792,184787753,37637,-0.7068091630935669,0.013736024498939514,-0.01209837757050991,184787753
03-Dec-2023 16:13:53.046,0.7071695327758789,9792,184787753,37637,-0.7068084478378296,0.013708904385566711,-0.012072063982486725,184787754
03-Dec-2023 16:13:54.046,0.7071692943572998,9792,184787753,37637,-0.7068096399307251,0.013681985437870026,-0.012046197429299355,184787755
03-Dec-2023 16:13:55.046,0.7071689367294312,9792,184787753,37637,-0.7068108320236206,0.013657884672284126,-0.012020770460367203,184787756
03-Dec-2023 16:13:56.046,0.707168459892273,9792,184787753,37637,-0.7068120241165161,0.013632023707032204,-0.01199718751013279,184787757
03-Dec-2023 16:13:57.046,0.7071703672409058,9824,184787753,37637,-0.7068108320236206,0.01361076533794403,-0.011970402672886848,184787758
03-Dec-2023 16:13:58.046,0.7071678638458252,9824,184787753,37637,-0.7068144083023071,0.013581853359937668,-0.011943928897380829,184787759
03-Dec-2023 16:13:59.046,0.7071678638458252,9824,184787753,37637,-0.7068156003952026,0.013553911820054054,-0.011919420212507248,184787760
03-Dec-2023 16:14:00.046,0.707169771194458,9824,184787753,37637,-0.7068145275115967,0.013530844822525978,-0.011890668421983719,184787761
03-Dec-2023 16:14:01.046,0.7071729898452759,9824,184787753,37637,-0.7068123817443848,0.013503530994057655,-0.011866623535752296,184787762
03-Dec-2023 16:14:02.046,0.7071726322174072,9824,184787753,37637,-0.7068136930465698,0.013471981510519981,-0.011841882020235062,184787763
03-Dec-2023 16:14:03.046,0.7071738243103027,9824,184787753,37637,-0.7068133354187012,0.01344984956085682,-0.011814046651124954,184787764
03-Dec-2023 16:14:04.046,0.7071743011474609,9824,184787753,37637,-0.7068138122558594,0.01342611014842987,-0.011784641072154045,184787765
03-Dec-2023 16:14:05.046,0.7071734666824341,9824,184787753,37637,-0.7068156003952026,0.01339811272919178,-0.01176445372402668,184787766
03-Dec-2023 16:14:06.046,0.7071733474731445,9824,184787753,37637,-0.7068163156509399,0.013376099988818169,-0.011737743392586708,184787767
03-Dec-2023 16:14:07.046,0.7071737051010132,9824,184787753,37637,-0.7068171501159668,0.013351360335946083,-0.011708879843354225,184787768
03-Dec-2023 16:14:08.046,0.7071734666824341,9824,184787753,37637,-0.7068178653717041,0.013326743617653847,-0.011688664555549622,184787769
03-Dec-2023 16:14:09.046,0.70717453956604,9824,184787753,37637,-0.7068179845809937,0.013296354562044144,-0.011663069948554039,184787770
03-Dec-2023 16:14:10.046,0.7071757316589355,9824,184787753,37637,-0.7068179845809937,0.013271791860461235,-0.01163342222571373,184787771
03-Dec-2023 16:14:11.046,0.7071772813796997,9824,184787753,37637,-0.7068173885345459,0.013241298496723175,-0.011608093976974487,184787772
03-Dec-2023 16:14:12.046,0.7071783542633057,9824,184787753,37637,-0.7068167924880981,0.013216543942689896,-0.011582877486944199,184787773
03-Dec-2023 16:14:13.046,0.7071788311004639,9824,184787753,37637,-0.7068170309066772,0.013197647407650948,-0.011556416749954224,184787774
03-Dec-2023 16:14:14.046,0.7071777582168579,9824,184787753,37637,-0.7068191766738892,0.013168156147003174,-0.011532481759786606,184787775
03-Dec-2023 16:14:15.046,0.7071775197982788,9824,184787753,37637,-0.7068204879760742,0.013140439987182617,-0.011507917195558548,184787776
03-Dec-2023 16:14:16.046,0.7071791887283325,9824,184787753,37637,-0.7068195343017578,0.013119487091898918,-0.011477869004011154,184787777
03-Dec-2023 16:14:17.046,0.7071795463562012,9824,184787753,37637,-0.7068203687667847,0.013088991865515709,-0.01145603135228157,184787778
03-Dec-2023 16:14:18.046,0.7071800231933594,9824,184787753,37637,-0.706821084022522,0.013060390949249268,-0.011427786201238632,184787779
03-Dec-2023 16:14:19.046,0.7071808576583862,9824,184787753,37637,-0.7068208456039429,0.013039596378803253,-0.011401191353797913,184787780
03-Dec-2023 16:14:20.046,0.7071818113327026,9824,184787753,37637,-0.7068208456039429,0.013013642281293869,-0.01137632131576538,184787781
03-Dec-2023 16:14:21.046,0.7071816921234131,9824,184787753,37637,-0.7068219184875488,0.012986777350306511,-0.011351272463798523,184787782
03-Dec-2023 16:14:22.046,0.707181453704834,9824,184787753,37637,-0.7068231105804443,0.012961499392986298,-0.011322377249598503,184787783
03-Dec-2023 16:14:23.046,0.7071825265884399,9824,184787785,37643,-0.7068228721618652,0.012938633561134338,-0.01129758358001709,184787784
03-Dec-2023 16:14:24.046,0.7071828842163086,9824,184787785,37643,-0.706823468208313,0.01290961168706417,-0.011273378506302834,184787785
03-Dec-2023 16:14:25.046,0.7071825265884399,9824,184787785,37643,-0.706824541091919,0.012883523479104042,-0.01124880276620388,184787786
03-Dec-2023 16:14:26.046,0.7071840763092041,9824,184787785,37643,-0.7068238258361816,0.012858867645263672,-0.011220322921872139,184787787
03-Dec-2023 16:14:27.046,0.7071846723556519,9824,184787785,37643,-0.7068240642547607,0.012833930552005768,-0.011197054758667946,184787788
03-Dec-2023 16:14:28.046,0.7071863412857056,9824,184787785,37643,-0.7068233489990234,0.012808702886104584,-0.011170221492648125,184787789
03-Dec-2023 16:14:29.046,0.7071843147277832,9856,184787785,37643,-0.7068262100219727,0.012782178819179535,-0.011144805699586868,184787790
03-Dec-2023 16:14:30.046,0.7071850299835205,9856,184787785,37643,-0.7068266868591309,0.012753773480653763,-0.011120814830064774,184787791
03-Dec-2023 16:14:31.046,0.7071865797042847,9856,184787785,37643,-0.7068253755569458,0.012731488794088364,-0.011093072593212128,184787792
03-Dec-2023 16:14:32.046,0.7071863412857056,9856,184787785,37643,-0.7068266868591309,0.012703504413366318,-0.011068524792790413,184787793
03-Dec-2023 16:14:33.046,0.7071852684020996,9856,184787785,37643,-0.7068284749984741,0.01267830841243267,-0.011043746024370193,184787794
03-Dec-2023 16:14:34.046,0.707184910774231,9856,184787785,37643,-0.7068301439285278,0.012652166187763214,-0.011014776304364204,184787795
03-Dec-2023 16:14:35.046,0.7071887254714966,9856,184787785,37643,-0.7068271636962891,0.012624680995941162,-0.010989002883434296,184787796
03-Dec-2023 16:14:36.046,0.7071905136108398,9856,184787785,37643,-0.7068260908126831,0.012596465647220612,-0.010964374989271164,184787797
03-Dec-2023 16:14:37.046,0.707189679145813,9856,184787785,37643,-0.7068278789520264,0.01257457584142685,-0.010934663936495781,184787798
03-Dec-2023 16:14:38.046,0.7071895599365234,9856,184787785,37643,-0.7068288326263428,0.012548163533210754,-0.010911334306001663,184787799
03-Dec-2023 16:14:39.046,0.707189679145813,9856,184787785,37643,-0.7068294286727905,0.012526310980319977,-0.010885795578360558,184787800
03-Dec-2023 16:14:40.046,0.7071914672851562,9856,184787785,37643,-0.706828236579895,0.012501353397965431,-0.010860927402973175,184787801
03-Dec-2023 16:14:41.046,0.7071893215179443,9856,184787785,37643,-0.706831693649292,0.012473437935113907,-0.01083756610751152,184787802
03-Dec-2023 16:14:42.046,0.7071901559829712,9856,184787785,37643,-0.7068313360214233,0.012447969987988472,-0.010811958461999893,184787803
03-Dec-2023 16:14:43.046,0.7071911096572876,9856,184787785,37643,-0.7068313360214233,0.012424692511558533,-0.010781904682517052,184787804
03-Dec-2023 16:14:44.046,0.7071912288665771,9856,184787785,37643,-0.7068322896957397,0.012392561882734299,-0.010757779702544212,184787805
03-Dec-2023 16:14:45.046,0.707189679145813,9856,184787785,37643,-0.7068345546722412,0.012365857139229774,-0.010732406750321388,184787806
03-Dec-2023 16:14:46.046,0.707190752029419,9856,184787785,37643,-0.7068341970443726,0.012344377115368843,-0.010705828666687012,184787807
03-Dec-2023 16:14:47.046,0.7071934938430786,9856,184787785,37643,-0.7068326473236084,0.012316877022385597,-0.010681195184588432,184787808
03-Dec-2023 16:14:48.046,0.7071930170059204,9856,184787785,37643,-0.7068336009979248,0.012291060760617256,-0.010658366605639458,184787809
03-Dec-2023 16:14:49.046,0.7071945667266846,9856,184787785,37643,-0.7068331241607666,0.012264648452401161,-0.010627573356032372,184787810
03-Dec-2023 16:14:50.046,0.707194447517395,9856,184787785,37643,-0.7068341970443726,0.012241847813129425,-0.010601967573165894,184787811
03-Dec-2023 16:14:51.046,0.7071964740753174,9856,184787785,37643,-0.7068328857421875,0.012213744223117828,-0.010579312220215797,184787812
03-Dec-2023 16:14:52.046,0.7071958780288696,9856,184787785,37643,-0.7068343162536621,0.012191493064165115,-0.010549947619438171,184787813
03-Dec-2023 16:14:53.046,0.7071949243545532,9856,184787785,37643,-0.7068358659744263,0.012164564803242683,-0.010525111109018326,184787814
03-Dec-2023 16:14:54.046,0.7071940898895264,9856,184787785,37643,-0.7068378925323486,0.012134049087762833,-0.010501230135560036,184787815
03-Dec-2023 16:14:55.046,0.7071958780288696,9856,184787817,37637,-0.706836462020874,0.012113876640796661,-0.010473731905221939,184787816
03-Dec-2023 16:14:56.046,0.7071959972381592,9856,184787817,37637,-0.70683753490448,0.012086588889360428,-0.01044573076069355,184787817
03-Dec-2023 16:14:57.046,0.7071946859359741,9856,184787817,37637,-0.7068393230438232,0.012059181928634644,-0.010422909632325172,184787818
03-Dec-2023 16:14:58.046,0.7071981430053711,9856,184787817,37637,-0.7068371772766113,0.012034634128212929,-0.010393988341093063,184787819
03-Dec-2023 16:14:59.046,0.7071999311447144,9856,184787817,37637,-0.7068358659744263,0.012007646262645721,-0.010368594899773598,184787820
03-Dec-2023 16:15:00.046,0.7071988582611084,9856,184787817,37637,-0.7068377733230591,0.011976199224591255,-0.010348472744226456,184787821
03-Dec-2023 16:15:01.046,0.7071993350982666,9888,184787817,37637,-0.7068381309509277,0.01195790246129036,-0.010318657383322716,184787822
03-Dec-2023 16:15:02.046,0.7071999311447144,9888,184787817,37637,-0.7068381309509277,0.01193544827401638,-0.010292856022715569,184787823
03-Dec-2023 16:15:03.046,0.7072004079818726,9888,184787817,37637,-0.7068387269973755,0.01190025545656681,-0.010272903367877007,184787824
03-Dec-2023 16:15:04.046,0.7071996927261353,9888,184787817,37637,-0.706839919090271,0.011884065344929695,-0.01024039089679718,184787825
03-Dec-2023 16:15:05.046,0.7071990966796875,9888,184787817,37637,-0.7068413496017456,0.011858738958835602,-0.010212818160653114,184787826
03-Dec-2023 16:15:06.046,0.7071981430053711,9888,184787817,37637,-0.7068428993225098,0.01182536594569683,-0.010196566581726074,184787827
03-Dec-2023 16:15:07.046,0.707201361656189,9888,184787817,37637,-0.706840991973877,0.011801345273852348,-0.01016162894666195,184787828
03-Dec-2023 16:15:08.046,0.7072014808654785,9888,184787817,37637,-0.7068417072296143,0.01177886500954628,-0.010134177282452583,184787829
03-Dec-2023 16:15:09.046,0.7072004079818726,9888,184787817,37637,-0.7068432569503784,0.011746497824788094,-0.010116403922438622,184787830
03-Dec-2023 16:15:10.046,0.7072017192840576,9888,184787817,37637,-0.7068430185317993,0.011722328141331673,-0.010088281705975533,184787831
03-Dec-2023 16:15:11.046,0.7072045803070068,9888,184787817,37637,-0.7068405151367188,0.01170630194246769,-0.01005776971578598,184787832
03-Dec-2023 16:15:12.046,0.7072023153305054,9888,184787817,37637,-0.7068436145782471,0.01167316734790802,-0.010039180517196655,184787833
03-Dec-2023 16:15:13.046,0.7072023153305054,9888,184787817,37637,-0.7068443298339844,0.01164732500910759,-0.010012375190854073,184787834
03-Dec-2023 16:15:14.046,0.7072044610977173,9888,184787817,37637,-0.7068430185317993,0.01162836141884327,-0.009980462491512299,184787835
03-Dec-2023 16:15:15.046,0.7072051763534546,9888,184787817,37637,-0.706843376159668,0.011593889445066452,-0.0099567249417305,184787836
03-Dec-2023 16:15:16.046,0.7072043418884277,9888,184787817,37637,-0.7068452835083008,0.011564614251255989,-0.00993398018181324,184787837
03-Dec-2023 16:15:17.046,0.7072048187255859,9888,184787817,37637,-0.7068454027175903,0.011549105867743492,-0.00990215688943863,184787838
03-Dec-2023 16:15:18.046,0.7072057723999023,9888,184787817,37637,-0.7068452835083008,0.011515052989125252,-0.009881997480988503,184787839
03-Dec-2023 16:15:19.046,0.7072055339813232,9888,184787817,37637,-0.7068462371826172,0.011487295851111412,-0.009856762364506721,184787840
03-Dec-2023 16:15:20.046,0.707207441329956,9888,184787817,37637,-0.7068451642990112,0.011469637975096703,-0.00982447899878025,184787841
03-Dec-2023 16:15:21.046,0.707206130027771,9888,184787817,37637,-0.7068473100662231,0.01143740676343441,-0.009802058339118958,184787842
03-Dec-2023 16:15:22.046,0.707205057144165,9888,184787817,37637,-0.706849217414856,0.011411713436245918,-0.009781232103705406,184787843
03-Dec-2023 16:15:23.046,0.707207441329956,9888,184787817,37637,-0.7068474292755127,0.011393459513783455,-0.009748624637722969,184787844
03-Dec-2023 16:15:24.046,0.7072083950042725,9888,184787817,37637,-0.706847071647644,0.01136622205376625,-0.00972655974328518,184787845
03-Dec-2023 16:15:25.046,0.7072076797485352,9888,184787817,37637,-0.7068486213684082,0.011335102841258049,-0.009705236181616783,184787846
03-Dec-2023 16:15:26.046,0.707210898399353,9888,184787817,37637,-0.7068463563919067,0.011310935020446777,-0.009670848026871681,184787847
03-Dec-2023 16:15:27.046,0.7072124481201172,9888,184787849,37630,-0.7068456411361694,0.01128721795976162,-0.009646283462643623,184787848
03-Dec-2023 16:15:28.046,0.7072104215621948,9888,184787849,37630,-0.7068486213684082,0.011255741119384766,-0.009622344747185707,184787849
03-Dec-2023 16:15:29.046,0.7072097063064575,9888,184787849,37630,-0.7068500518798828,0.01123073324561119,-0.009593678638339043,184787850
03-Dec-2023 16:15:30.046,0.7072097063064575,9888,184787849,37630,-0.7068504095077515,0.011208843439817429,-0.009567482396960258,184787851
03-Dec-2023 16:15:31.046,0.7072103023529053,9888,184787849,37630,-0.7068506479263306,0.011181559413671494,-0.009546587243676186,184787852
03-Dec-2023 16:15:32.046,0.7072106599807739,9888,184787849,37630,-0.7068507671356201,0.011159766465425491,-0.009519331157207489,184787853
03-Dec-2023 16:15:33.046,0.707210898399353,9920,184787849,37630,-0.7068513631820679,0.011135021224617958,-0.009494738653302193,184787854
03-Dec-2023 16:15:34.046,0.7072118520736694,9920,184787849,37630,-0.7068511247634888,0.01110435463488102,-0.009470656514167786,184787855
03-Dec-2023 16:15:35.046,0.707213282585144,9920,184787849,37630,-0.7068506479263306,0.011083133518695831,-0.009442811831831932,184787856
03-Dec-2023 16:15:36.046,0.7072128057479858,9920,184787849,37630,-0.7068519592285156,0.011055490002036095,-0.00941513106226921,184787857
03-Dec-2023 16:15:37.046,0.7072125673294067,9920,184787849,37630,-0.7068527936935425,0.011028945446014404,-0.009392503648996353,184787858
03-Dec-2023 16:15:38.046,0.7072144746780396,9920,184787849,37630,-0.706851601600647,0.011003810912370682,-0.00936511904001236,184787859
03-Dec-2023 16:15:39.046,0.7072145938873291,9920,184787849,37630,-0.7068526744842529,0.010977189987897873,-0.009338974952697754,184787860
03-Dec-2023 16:15:40.046,0.7072141170501709,9920,184787849,37630,-0.7068535089492798,0.010949913412332535,-0.009313303977251053,184787861
03-Dec-2023 16:15:41.046,0.7072149515151978,9920,184787849,37630,-0.7068531513214111,0.010926410555839539,-0.009287694469094276,184787862
03-Dec-2023 16:15:42.046,0.7072163820266724,9920,184787849,37630,-0.7068527936935425,0.010897904634475708,-0.009261628612875938,184787863
03-Dec-2023 16:15:43.046,0.7072181701660156,9920,184787849,37630,-0.7068518400192261,0.010872911661863327,-0.009236723184585571,184787864
03-Dec-2023 16:15:44.046,0.7072166204452515,9920,184787849,37630,-0.7068541049957275,0.010846564546227455,-0.009209169074892998,184787865
03-Dec-2023 16:15:45.046,0.7072159051895142,9920,184787849,37630,-0.7068555355072021,0.010822141543030739,-0.009185047820210457,184787866
03-Dec-2023 16:15:46.046,0.7072148323059082,9920,184787849,37630,-0.706857442855835,0.010795047506690025,-0.009158866479992867,184787867
03-Dec-2023 16:15:47.046,0.7072170972824097,9920,184787849,37630,-0.7068556547164917,0.010776197537779808,-0.00913185067474842,184787868
03-Dec-2023 16:15:48.046,0.707216739654541,9920,184787849,37630,-0.7068570852279663,0.010744797065854073,-0.009106332436203957,184787869
03-Dec-2023 16:15:49.046,0.7072182893753052,9920,184787849,37630,-0.7068558931350708,0.010719142854213715,-0.009086087346076965,184787870
03-Dec-2023 16:15:50.046,0.7072197198867798,9920,184787849,37630,-0.7068554162979126,0.010698089376091957,-0.009054698050022125,184787871
03-Dec-2023 16:15:51.046,0.7072194814682007,9920,184787849,37630,-0.7068558931350708,0.010669969022274017,-0.009029021486639977,184787872
03-Dec-2023 16:15:52.046,0.7072186470031738,9920,184787849,37630,-0.7068578004837036,0.01063711941242218,-0.00900517962872982,184787873
03-Dec-2023 16:15:53.046,0.7072205543518066,9920,184787849,37630,-0.7068567276000977,0.010617008432745934,-0.008973957970738411,184787874
03-Dec-2023 16:15:54.046,0.7072210311889648,9920,184787849,37630,-0.7068569660186768,0.010590361431241035,-0.008948909118771553,184787875
03-Dec-2023 16:15:55.046,0.7072209119796753,9920,184787849,37630,-0.7068576812744141,0.010559188202023506,-0.008928615599870682,184787876
03-Dec-2023 16:15:56.046,0.7072204351425171,9920,184787849,37630,-0.7068591117858887,0.010540429502725601,-0.008898291736841202,184787877
03-Dec-2023 16:15:57.046,0.707221508026123,9920,184787849,37630,-0.7068585157394409,0.010515613481402397,-0.008875742554664612,184787878
03-Dec-2023 16:15:58.046,0.7072211503982544,9920,184787849,37630,-0.7068597078323364,0.010485846549272537,-0.008855326101183891,184787879
03-Dec-2023 16:15:59.046,0.7072223424911499,9920,184787881,37637,-0.7068586349487305,0.010464666411280632,-0.008821196854114532,184787880
03-Dec-2023 16:16:00.046,0.7072224617004395,9920,184787881,37637,-0.7068594694137573,0.01043909601867199,-0.008796172216534615,184787881
03-Dec-2023 16:16:01.046,0.7072222232818604,9920,184787881,37637,-0.7068605422973633,0.010402861982584,-0.008774112910032272,184787882
03-Dec-2023 16:16:02.046,0.707222580909729,9920,184787881,37637,-0.7068606615066528,0.010385621339082718,-0.008745180442929268,184787883
03-Dec-2023 16:16:03.046,0.7072234153747559,9920,184787881,37637,-0.7068607807159424,0.010358046740293503,-0.008716484531760216,184787884
03-Dec-2023 16:16:04.046,0.7072241306304932,9920,184787881,37637,-0.7068606615066528,0.010324977338314056,-0.00869675725698471,184787885
03-Dec-2023 16:16:05.046,0.7072242498397827,9952,184787881,37637,-0.706861138343811,0.010306434705853462,-0.008670089766383171,184787886
03-Dec-2023 16:16:06.046,0.7072259187698364,9952,184787881,37637,-0.7068604230880737,0.01028507575392723,-0.008638711646199226,184787887
03-Dec-2023 16:16:07.046,0.7072242498397827,9952,184787881,37637,-0.7068625688552856,0.010253692045807838,-0.008619965985417366,184787888
03-Dec-2023 16:16:08.046,0.7072248458862305,9952,184787881,37637,-0.7068625688552856,0.01023058407008648,-0.008593415841460228,184787889
03-Dec-2023 16:16:09.046,0.7072277069091797,9952,184787881,37637,-0.7068604230880737,0.010207928717136383,-0.008562052622437477,184787890
03-Dec-2023 16:16:10.046,0.7072252035140991,9952,184787881,37637,-0.7068636417388916,0.010176876559853554,-0.008538998663425446,184787891
03-Dec-2023 16:16:11.046,0.707226037979126,9952,184787881,37637,-0.706863522529602,0.010153762996196747,-0.008516725152730942,184787892
03-Dec-2023 16:16:12.046,0.7072268724441528,9952,184787881,37637,-0.706863284111023,0.01013023778796196,-0.00848473235964775,184787893
03-Dec-2023 16:16:13.046,0.7072266340255737,9952,184787881,37637,-0.7068643569946289,0.01010134257376194,-0.00846530869603157,184787894
03-Dec-2023 16:16:14.046,0.707228422164917,9952,184787881,37637,-0.706863284111023,0.010075924918055534,-0.008434545248746872,184787895
03-Dec-2023 16:16:15.046,0.7072286605834961,9952,184787881,37637,-0.7068636417388916,0.010050520300865173,-0.008408229798078537,184787896
03-Dec-2023 16:16:16.046,0.707228422164917,9952,184787881,37637,-0.7068649530410767,0.010021638125181198,-0.008385460823774338,184787897
03-Dec-2023 16:16:17.046,0.7072275876998901,9952,184787881,37637,-0.7068661451339722,0.009993812069296837,-0.008360516279935837,184787898
03-Dec-2023 16:16:18.046,0.7072280645370483,9952,184787881,37637,-0.7068662643432617,0.009972937405109406,-0.008331429213285446,184787899
03-Dec-2023 16:16:19.046,0.7072279453277588,9952,184787881,37637,-0.7068672180175781,0.009943634271621704,-0.008307639509439468,184787900
03-Dec-2023 16:16:20.046,0.707229495048523,9952,184787881,37637,-0.7068661451339722,0.009919816628098488,-0.008284587413072586,184787901
03-Dec-2023 16:16:21.046,0.7072305679321289,9952,184787881,37637,-0.706865668296814,0.009897230193018913,-0.008255675435066223,184787902
03-Dec-2023 16:16:22.046,0.7072310447692871,9952,184787881,37637,-0.7068659067153931,0.009870324283838272,-0.008229920640587807,184787903
03-Dec-2023 16:16:23.046,0.7072323560714722,9952,184787881,37637,-0.7068655490875244,0.00984145700931549,-0.008203672245144844,184787904
03-Dec-2023 16:16:24.046,0.7072335481643677,9952,184787881,37637,-0.7068649530410767,0.009813638404011726,-0.00817503035068512,184787905
03-Dec-2023 16:16:25.046,0.7072336673736572,9952,184787881,37637,-0.7068654298782349,0.009787067770957947,-0.008147165179252625,184787906
03-Dec-2023 16:16:26.046,0.7072337865829468,9952,184787881,37637,-0.7068660259246826,0.009764423593878746,-0.008122695609927177,184787907
03-Dec-2023 16:16:27.046,0.7072323560714722,9952,184787881,37637,-0.7068681716918945,0.009740887209773064,-0.008097382262349129,184787908
03-Dec-2023 16:16:28.046,0.7072328329086304,9952,184787881,37637,-0.7068682909011841,0.009715396910905838,-0.008074386045336723,184787909
03-Dec-2023 16:16:29.046,0.707234263420105,9952,184787881,37637,-0.7068676948547363,0.009687907993793488,-0.008046921342611313,184787910
03-Dec-2023 16:16:30.046,0.7072356939315796,9952,184787881,37637,-0.7068665027618408,0.009662410244345665,-0.008020304143428802,184787911
03-Dec-2023 16:16:31.046,0.7072347402572632,9952,184787913,37637,-0.7068681716918945,0.009634435176849365,-0.007997794076800346,184787912
03-Dec-2023 16:16:32.046,0.7072360515594482,9952,184787913,37637,-0.7068679332733154,0.009609967470169067,-0.007972374558448792,184787913
03-Dec-2023 16:16:33.046,0.7072354555130005,9952,184787913,37637,-0.7068685293197632,0.009588820859789848,-0.00794324278831482,184787914
03-Dec-2023 16:16:34.046,0.70723557472229,9952,184787913,37637,-0.7068692445755005,0.009562559425830841,-0.007921736687421799,184787915
03-Dec-2023 16:16:35.046,0.7072341442108154,9952,184787913,37637,-0.7068712711334229,0.009539060294628143,-0.007895929738879204,184787916
03-Dec-2023 16:16:36.046,0.7072367668151855,9952,184787913,37637,-0.7068691253662109,0.0095147006213665,-0.007867110893130302,184787917
03-Dec-2023 16:16:37.046,0.7072367668151855,9984,184787913,37637,-0.7068700790405273,0.009483592584729195,-0.007839437574148178,184787918
03-Dec-2023 16:16:38.046,0.7072376012802124,9984,184787913,37637,-0.7068698406219482,0.009457582607865334,-0.007811917923390865,184787919
03-Dec-2023 16:16:39.046,0.7072396278381348,9984,184787913,37637,-0.7068681716918945,0.00943322665989399,-0.007786749862134457,184787920
03-Dec-2023 16:16:40.046,0.7072404623031616,9984,184787913,37637,-0.7068685293197632,0.00940314307808876,-0.007763313129544258,184787921
03-Dec-2023 16:16:41.046,0.7072417736053467,9984,184787913,37637,-0.7068674564361572,0.009376738220453262,-0.007737771607935429,184787922
03-Dec-2023 16:16:42.046,0.7072404623031616,9984,184787913,37637,-0.70686936378479,0.009356757625937462,-0.007709827274084091,184787923
03-Dec-2023 16:16:43.046,0.7072407007217407,9984,184787913,37637,-0.7068699598312378,0.009326891973614693,-0.0076881712302565575,184787924
03-Dec-2023 16:16:44.046,0.7072397470474243,9984,184787913,37637,-0.7068716287612915,0.009301666170358658,-0.007662669755518436,184787925
03-Dec-2023 16:16:45.046,0.7072408199310303,9984,184787913,37637,-0.7068709135055542,0.009283620864152908,-0.007633280009031296,184787926
03-Dec-2023 16:16:46.046,0.7072410583496094,9984,184787913,37637,-0.7068713903427124,0.009252207353711128,-0.0076083289459347725,184787927
03-Dec-2023 16:16:47.046,0.707240104675293,9984,184787913,37637,-0.7068730592727661,0.009222367778420448,-0.007583768106997013,184787928
03-Dec-2023 16:16:48.046,0.7072409391403198,9984,184787913,37637,-0.706872820854187,0.009200192987918854,-0.007551882416009903,184787929
03-Dec-2023 16:16:49.046,0.7072428464889526,9984,184787913,37637,-0.706871509552002,0.009172163903713226,-0.007530621252954006,184787930
03-Dec-2023 16:16:50.046,0.7072417736053467,9984,184787913,37637,-0.7068732976913452,0.009143466129899025,-0.0075060538947582245,184787931
03-Dec-2023 16:16:51.046,0.707242488861084,9984,184787913,37637,-0.7068732976913452,0.009121973067522049,-0.007474701851606369,184787932
03-Dec-2023 16:16:52.046,0.7072433233261108,9984,184787913,37637,-0.706872820854187,0.009099090471863747,-0.007453042082488537,184787933
03-Dec-2023 16:16:53.046,0.7072441577911377,9984,184787913,37637,-0.7068725824356079,0.00906933844089508,-0.007427899166941643,184787934
03-Dec-2023 16:16:54.046,0.7072447538375854,9984,184787913,37637,-0.7068725824356079,0.00904705747961998,-0.007397779263556004,184787935
03-Dec-2023 16:16:55.046,0.7072454690933228,9984,184787913,37637,-0.7068722248077393,0.009023953229188919,-0.007376855239272118,184787936
03-Dec-2023 16:16:56.046,0.7072447538375854,9984,184787913,37637,-0.7068735361099243,0.008993402123451233,-0.0073541803285479546,184787937
03-Dec-2023 16:16:57.046,0.7072443962097168,9984,184787913,37637,-0.7068746089935303,0.00897146388888359,-0.007326292805373669,184787938
03-Dec-2023 16:16:58.046,0.7072458267211914,9984,184787913,37637,-0.7068737745285034,0.00894320197403431,-0.007298732176423073,184787939
03-Dec-2023 16:16:59.046,0.7072447538375854,9984,184787913,37637,-0.7068755626678467,0.008913500234484673,-0.007275288924574852,184787940
03-Dec-2023 16:17:00.046,0.7072454690933228,9984,184787913,37637,-0.7068754434585571,0.008886262774467468,-0.007241993211209774,184787941
03-Dec-2023 16:17:01.046,0.7072443962097168,9984,184787913,37637,-0.7068769931793213,0.008863810449838638,-0.007217667065560818,184787942
03-Dec-2023 16:17:02.046,0.7072449922561646,9984,184787913,37637,-0.7068769931793213,0.008834233507514,-0.007193649187684059,184787943
03-Dec-2023 16:17:03.046,0.7072452306747437,9984,184787945,37637,-0.7068773508071899,0.00881221704185009,-0.007167302072048187,184787944
03-Dec-2023 16:17:04.046,0.7072457075119019,9984,184787945,37637,-0.7068772315979004,0.008787475526332855,-0.007141587324440479,184787945
03-Dec-2023 16:17:05.046,0.7072468996047974,9984,184787945,37637,-0.7068768739700317,0.008761253207921982,-0.00711953267455101,184787946
03-Dec-2023 16:17:06.046,0.7072480916976929,9984,184787945,37637,-0.706876277923584,0.008736610412597656,-0.007092548534274101,184787947
03-Dec-2023 16:17:07.046,0.7072482109069824,9984,184787945,37637,-0.7068765163421631,0.008712459355592728,-0.007066831924021244,184787948
03-Dec-2023 16:17:08.046,0.7072482109069824,9984,184787945,37637,-0.7068768739700317,0.008685950189828873,-0.007042079232633114,184787949
03-Dec-2023 16:17:09.046,0.7072482109069824,10016,184787945,37637,-0.7068779468536377,0.008661136031150818,-0.007014092989265919,184787950
03-Dec-2023 16:17:10.046,0.7072489261627197,10016,184787945,37637,-0.7068778276443481,0.00863180123269558,-0.006986792199313641,184787951
03-Dec-2023 16:17:11.046,0.7072489261627197,10016,184787945,37637,-0.7068780660629272,0.008602842688560486,-0.006962869316339493,184787952
03-Dec-2023 16:17:12.046,0.707248330116272,10016,184787945,37637,-0.7068793773651123,0.008579201996326447,-0.006935681216418743,184787953
03-Dec-2023 16:17:13.046,0.7072489261627197,10016,184787945,37637,-0.7068796157836914,0.008554792031645775,-0.006912124343216419,184787954
03-Dec-2023 16:17:14.046,0.7072476148605347,10016,184787945,37637,-0.7068811655044556,0.00852690264582634,-0.006887462921440601,184787955
03-Dec-2023 16:17:15.046,0.7072482109069824,10016,184787945,37637,-0.7068811655044556,0.008503392338752747,-0.006860009394586086,184787956
03-Dec-2023 16:17:16.046,0.7072486877441406,10016,184787945,37637,-0.7068815231323242,0.00847792811691761,-0.0068330662325024605,184787957
03-Dec-2023 16:17:17.046,0.7072491645812988,10016,184787945,37637,-0.7068814039230347,0.008450716733932495,-0.006808948703110218,184787958
03-Dec-2023 16:17:18.046,0.7072510719299316,10016,184787945,37637,-0.7068800926208496,0.008427051827311516,-0.006781990639865398,184787959
03-Dec-2023 16:17:19.046,0.7072503566741943,10016,184787945,37637,-0.7068814039230347,0.00840391218662262,-0.006755245849490166,184787960
03-Dec-2023 16:17:20.046,0.7072510719299316,10016,184787945,37637,-0.7068811655044556,0.008374813944101334,-0.006732268258929253,184787961
03-Dec-2023 16:17:21.046,0.7072527408599854,10016,184787945,37637,-0.7068802118301392,0.008350452408194542,-0.006705816835165024,184787962
03-Dec-2023 16:17:22.046,0.7072526216506958,10016,184787945,37637,-0.7068809270858765,0.008323334157466888,-0.006679106503725052,184787963
03-Dec-2023 16:17:23.046,0.7072516679763794,10016,184787945,37637,-0.7068819999694824,0.008298281580209732,-0.00665738619863987,184787964
03-Dec-2023 16:17:24.046,0.7072526216506958,10016,184787945,37637,-0.7068817615509033,0.00827694870531559,-0.006629914976656437,184787965
03-Dec-2023 16:17:25.046,0.7072525024414062,10016,184787945,37637,-0.7068825960159302,0.0082464050501585,-0.006602291017770767,184787966
03-Dec-2023 16:17:26.046,0.7072509527206421,10016,184787945,37637,-0.7068847417831421,0.008217725902795792,-0.0065782396122813225,184787967
03-Dec-2023 16:17:27.046,0.7072510719299316,10016,184787945,37637,-0.7068852186203003,0.00819472223520279,-0.006549040786921978,184787968
03-Dec-2023 16:17:28.046,0.7072521448135376,10016,184787945,37637,-0.7068846225738525,0.00816943310201168,-0.006522820331156254,184787969
03-Dec-2023 16:17:29.046,0.7072526216506958,10016,184787945,37637,-0.7068847417831421,0.008140331134200096,-0.006500707007944584,184787970
03-Dec-2023 16:17:30.046,0.7072526216506958,10016,184787945,37637,-0.7068849802017212,0.008117306977510452,-0.0064740050584077835,184787971
03-Dec-2023 16:17:31.046,0.7072536945343018,10016,184787945,37637,-0.7068843841552734,0.008092300966382027,-0.006447549909353256,184787972
03-Dec-2023 16:17:32.046,0.7072539329528809,10016,184787945,37637,-0.7068847417831421,0.008063023909926414,-0.006425139494240284,184787973
03-Dec-2023 16:17:33.046,0.7072548866271973,10016,184787945,37637,-0.7068841457366943,0.008039683103561401,-0.006398899480700493,184787974
03-Dec-2023 16:17:34.046,0.7072546482086182,10016,184787945,37637,-0.7068850994110107,0.008016927167773247,-0.006370982155203819,184787975
03-Dec-2023 16:17:35.046,0.7072544097900391,10016,184787977,37637,-0.706885814666748,0.007987868040800095,-0.006348524242639542,184787976
03-Dec-2023 16:17:36.046,0.7072561979293823,10016,184787977,37637,-0.7068843841552734,0.007965665310621262,-0.006323447450995445,184787977
03-Dec-2023 16:17:37.046,0.7072560787200928,10016,184787977,37637,-0.7068850994110107,0.007941389456391335,-0.006294410675764084,184787978
03-Dec-2023 16:17:38.046,0.7072534561157227,10016,184787977,37637,-0.7068884372711182,0.007909676060080528,-0.00627182237803936,184787979
03-Dec-2023 16:17:39.046,0.7072542905807495,10016,184787977,37637,-0.7068883180618286,0.00788392499089241,-0.006243862211704254,184787980
03-Dec-2023 16:17:40.046,0.7072548866271973,10016,184787977,37637,-0.7068878412246704,0.007860319688916206,-0.006215105764567852,184787981
03-Dec-2023 16:17:41.046,0.7072535753250122,10048,184787977,37637,-0.7068895101547241,0.007832679897546768,-0.0061933910474181175,184787982
03-Dec-2023 16:17:42.046,0.7072528600692749,10048,184787977,37637,-0.7068909406661987,0.007806742563843727,-0.006165533326566219,184787983
03-Dec-2023 16:17:43.046,0.7072535753250122,10048,184787977,37637,-0.7068909406661987,0.007784201763570309,-0.006137699820101261,184787984
03-Dec-2023 16:17:44.046,0.7072558403015137,10048,184787977,37637,-0.7068890333175659,0.007753358222544193,-0.00611515250056982,184787985
03-Dec-2023 16:17:45.046,0.7072564363479614,10048,184787977,37637,-0.7068887948989868,0.007730175741016865,-0.006090291775763035,184787986
03-Dec-2023 16:17:46.046,0.7072577476501465,10048,184787977,37637,-0.70688796043396,0.007706724107265472,-0.006061901338398457,184787987
03-Dec-2023 16:17:47.046,0.7072596549987793,10048,184787977,37637,-0.7068870067596436,0.007677221670746803,-0.006036573089659214,184787988
03-Dec-2023 16:17:48.046,0.7072582244873047,10048,184787977,37637,-0.7068885564804077,0.007654163055121899,-0.006011059507727623,184787989
03-Dec-2023 16:17:49.046,0.7072582244873047,10048,184787977,37637,-0.7068891525268555,0.007628132589161396,-0.0059853531420230865,184787990
03-Dec-2023 16:17:50.046,0.7072566747665405,10048,184787977,37637,-0.7068914175033569,0.007601602002978325,-0.005957454442977905,184787991
03-Dec-2023 16:17:51.046,0.7072561979293823,10048,184787977,37637,-0.7068921327590942,0.007573903538286686,-0.005933326669037342,184787992
03-Dec-2023 16:17:52.046,0.707256555557251,10048,184787977,37637,-0.7068923711776733,0.007549528032541275,-0.005906315520405769,184787993
03-Dec-2023 16:17:53.046,0.7072573900222778,10048,184787977,37637,-0.7068921327590942,0.0075208935886621475,-0.005880546756088734,184787994
03-Dec-2023 16:17:54.046,0.7072570323944092,10048,184787977,37637,-0.7068929672241211,0.007495583035051823,-0.0058552175760269165,184787995
03-Dec-2023 16:17:55.046,0.707258939743042,10048,184787977,37637,-0.7068915367126465,0.0074696773663163185,-0.0058295996859669685,184787996
03-Dec-2023 16:17:56.046,0.7072607278823853,10048,184787977,37637,-0.706890344619751,0.007445027120411396,-0.005804749205708504,184787997
03-Dec-2023 16:17:57.046,0.7072581052780151,10048,184787977,37637,-0.7068935632705688,0.007415137253701687,-0.005778832361102104,184787998
03-Dec-2023 16:17:58.046,0.7072584629058838,10048,184787977,37637,-0.7068936824798584,0.007393605075776577,-0.0057539744302630424,184787999
03-Dec-2023 16:17:59.046,0.7072594165802002,10048,184787977,37637,-0.7068923711776733,0.007371170446276665,-0.005728641524910927,184788000
03-Dec-2023 16:18:00.046,0.7072598934173584,10048,184787977,37637,-0.7068929672241211,0.00734325684607029,-0.00570239033550024,184788001
03-Dec-2023 16:18:01.046,0.7072588205337524,10048,184787977,37637,-0.7068939208984375,0.007319524884223938,-0.005676095373928547,184788002
03-Dec-2023 16:18:02.046,0.7072584629058838,10048,184787977,37637,-0.7068952322006226,0.0072904108092188835,-0.005649654194712639,184788003
03-Dec-2023 16:18:03.046,0.7072608470916748,10048,184787977,37637,-0.7068934440612793,0.0072643449530005455,-0.0056223189458251,184788004
03-Dec-2023 16:18:04.046,0.7072618007659912,10048,184787977,37637,-0.7068926095962524,0.00723907258361578,-0.005596138536930084,184788005
03-Dec-2023 16:18:05.046,0.7072592973709106,10048,184787977,37637,-0.7068955898284912,0.00721075851470232,-0.005570993758738041,184788006
03-Dec-2023 16:18:06.046,0.7072606086730957,10048,184787977,37637,-0.7068949937820435,0.007186508737504482,-0.005545376800000668,184788007
03-Dec-2023 16:18:07.046,0.707261323928833,10048,184788009,37630,-0.7068948745727539,0.007158668711781502,-0.0055182818323373795,184788008
03-Dec-2023 16:18:08.046,0.707261323928833,10048,184788009,37630,-0.7068953514099121,0.007134794257581234,-0.005493381060659885,184788009
03-Dec-2023 16:18:09.046,0.7072618007659912,10048,184788009,37630,-0.7068949937820435,0.007107553072273731,-0.005470253527164459,184788010
03-Dec-2023 16:18:10.046,0.7072620391845703,10048,184788009,37630,-0.7068954706192017,0.007083463482558727,-0.0054423995316028595,184788011
03-Dec-2023 16:18:11.046,0.7072635889053345,10048,184788009,37630,-0.7068941593170166,0.007056599482893944,-0.005416498519480228,184788012
03-Dec-2023 16:18:12.046,0.7072634696960449,10048,184788009,37630,-0.7068948745727539,0.00703364796936512,-0.005395432002842426,184788013
03-Dec-2023 16:18:13.046,0.7072615623474121,10080,184788009,37630,-0.706897497177124,0.007006226107478142,-0.005365554243326187,184788014
03-Dec-2023 16:18:14.046,0.707261323928833,10080,184788009,37630,-0.7068980932235718,0.006981715559959412,-0.005341474898159504,184788015
03-Dec-2023 16:18:15.046,0.7072626352310181,10080,184788009,37630,-0.7068967819213867,0.0069582778960466385,-0.0053148167207837105,184788016
03-Dec-2023 16:18:16.046,0.7072640657424927,10080,184788009,37630,-0.7068960666656494,0.006931068375706673,-0.005288978107273579,184788017
03-Dec-2023 16:18:17.046,0.7072616815567017,10080,184788009,37630,-0.7068989276885986,0.006901106797158718,-0.005262070335447788,184788018
03-Dec-2023 16:18:18.046,0.7072633504867554,10080,184788009,37630,-0.7068978548049927,0.006875238381326199,-0.005235485732555389,184788019
03-Dec-2023 16:18:19.046,0.7072653770446777,10080,184788009,37630,-0.706896185874939,0.0068553173914551735,-0.005208661779761314,184788020
03-Dec-2023 16:18:20.046,0.7072646617889404,10080,184788009,37630,-0.7068973779678345,0.006825108081102371,-0.005184253677725792,184788021
03-Dec-2023 16:18:21.047,0.7072627544403076,10080,184788009,37630,-0.7068997621536255,0.006799117662012577,-0.005159902386367321,184788022
03-Dec-2023 16:18:22.047,0.7072657346725464,10080,184788009,37630,-0.7068971395492554,0.006774003617465496,-0.0051307762041687965,184788023
03-Dec-2023 16:18:23.047,0.7072646617889404,10080,184788009,37630,-0.7068988084793091,0.006747696548700333,-0.00510771106928587,184788024
03-Dec-2023 16:18:24.047,0.7072634696960449,10080,184788009,37630,-0.7069000005722046,0.006725359708070755,-0.005085809156298637,184788025
03-Dec-2023 16:18:25.047,0.707263708114624,10080,184788009,37630,-0.7069002389907837,0.006701509468257427,-0.005058130249381065,184788026
03-Dec-2023 16:18:26.047,0.7072657346725464,10080,184788009,37630,-0.7068990468978882,0.006669739261269569,-0.005031506530940533,184788027
03-Dec-2023 16:18:27.047,0.7072658538818359,10080,184788009,37630,-0.7068990468978882,0.006645018234848976,-0.005008406937122345,184788028
03-Dec-2023 16:18:28.047,0.707266092300415,10080,184788009,37630,-0.7068992853164673,0.0066214147955179214,-0.004979828372597694,184788029
03-Dec-2023 16:18:29.047,0.7072644233703613,10080,184788009,37630,-0.7069016695022583,0.006594310514628887,-0.004954136908054352,184788030
03-Dec-2023 16:18:30.047,0.707266092300415,10080,184788009,37630,-0.7069001197814941,0.0065686991438269615,-0.004928814247250557,184788031
03-Dec-2023 16:18:31.047,0.7072672843933105,10080,184788009,37630,-0.7068992853164673,0.006544009782373905,-0.004902129992842674,184788032
03-Dec-2023 16:18:32.047,0.7072666883468628,10080,184788009,37630,-0.7069003582000732,0.00651561189442873,-0.004876098595559597,184788033
03-Dec-2023 16:18:33.047,0.7072657346725464,10080,184788009,37630,-0.7069017887115479,0.0064905062317848206,-0.00485164113342762,184788034
03-Dec-2023 16:18:34.047,0.707268238067627,10080,184788009,37630,-0.7068996429443359,0.006466090679168701,-0.00482525210827589,184788035
03-Dec-2023 16:18:35.047,0.7072687149047852,10080,184788009,37630,-0.7068997621536255,0.006441493518650532,-0.004797463305294514,184788036
03-Dec-2023 16:18:36.047,0.7072659730911255,10080,184788009,37630,-0.7069027423858643,0.006411747075617313,-0.004773068241775036,184788037
03-Dec-2023 16:18:37.047,0.7072675228118896,10080,184788009,37630,-0.7069016695022583,0.006385778076946735,-0.004744565114378929,184788038
03-Dec-2023 16:18:38.047,0.7072689533233643,10080,184788009,37630,-0.7069001197814941,0.006365643814206123,-0.004722563549876213,184788039
03-Dec-2023 16:18:39.047,0.7072674036026001,10080,184788041,37637,-0.7069027423858643,0.006335106678307056,-0.004698671400547028,184788040
03-Dec-2023 16:18:40.047,0.7072659730911255,10080,184788041,37637,-0.7069039344787598,0.006312503479421139,-0.004670428112149239,184788041
03-Dec-2023 16:18:41.047,0.7072669267654419,10080,184788041,37637,-0.7069038152694702,0.006285284645855427,-0.004643025808036327,184788042
03-Dec-2023 16:18:42.047,0.707267165184021,10080,184788041,37637,-0.7069038152694702,0.006260741502046585,-0.004619257524609566,184788043
03-Dec-2023 16:18:43.047,0.707268476486206,10080,184788041,37637,-0.7069027423858643,0.006234597414731979,-0.00459296815097332,184788044
03-Dec-2023 16:18:44.047,0.7072669267654419,10080,184788041,37637,-0.7069048881530762,0.006205826997756958,-0.004565211944282055,184788045
03-Dec-2023 16:18:45.047,0.707268238067627,10112,184788041,37637,-0.7069041728973389,0.006181288510560989,-0.004541688598692417,184788046
03-Dec-2023 16:18:46.047,0.7072700262069702,10112,184788041,37637,-0.7069028615951538,0.006155149079859257,-0.004515755921602249,184788047
03-Dec-2023 16:18:47.047,0.707268476486206,10112,184788041,37637,-0.706904411315918,0.0061292098835110664,-0.004492616280913353,184788048
03-Dec-2023 16:18:48.047,0.7072683572769165,10112,184788041,37637,-0.7069051265716553,0.006100875325500965,-0.004464997909963131,184788049
03-Dec-2023 16:18:49.047,0.707268476486206,10112,184788041,37637,-0.7069056034088135,0.006076113320887089,-0.0044394442811608315,184788050
03-Dec-2023 16:18:50.047,0.7072693109512329,10112,184788041,37637,-0.7069047689437866,0.006050794385373592,-0.004413005895912647,184788051
03-Dec-2023 16:18:51.047,0.7072668075561523,10112,184788041,37637,-0.7069075107574463,0.0060256477445364,-0.004390941001474857,184788052
03-Dec-2023 16:18:52.047,0.7072664499282837,10112,184788041,37637,-0.7069084644317627,0.005998543463647366,-0.004364324733614922,184788053
03-Dec-2023 16:18:53.047,0.7072675228118896,10112,184788041,37637,-0.7069079875946045,0.005973708815872669,-0.004336203448474407,184788054
03-Dec-2023 16:18:54.047,0.707268476486206,10112,184788041,37637,-0.7069070339202881,0.005948467180132866,-0.004315165802836418,184788055
03-Dec-2023 16:18:55.047,0.707266092300415,10112,184788041,37637,-0.7069098949432373,0.00592611450701952,-0.0042902762070298195,184788056
03-Dec-2023 16:18:56.047,0.7072662115097046,10112,184788041,37637,-0.7069101333618164,0.005902329459786415,-0.004260561428964138,184788057
03-Dec-2023 16:18:57.047,0.7072691917419434,10112,184788041,37637,-0.7069072723388672,0.005870814435184002,-0.0042358459904789925,184788058
03-Dec-2023 16:18:58.047,0.7072714567184448,10112,184788041,37637,-0.706905722618103,0.005843917839229107,-0.0042082155123353004,184788059
03-Dec-2023 16:18:59.047,0.7072701454162598,10112,184788041,37637,-0.7069072723388672,0.005820503458380699,-0.004181466065347195,184788060
03-Dec-2023 16:19:00.047,0.707269549369812,10112,184788041,37637,-0.7069082260131836,0.005788745358586311,-0.004156738519668579,184788061
03-Dec-2023 16:19:01.047,0.707271933555603,10112,184788041,37637,-0.7069061994552612,0.005762155167758465,-0.0041317688301205635,184788062
03-Dec-2023 16:19:02.047,0.707271933555603,10112,184788041,37637,-0.7069065570831299,0.0057424623519182205,-0.004103627055883408,184788063
03-Dec-2023 16:19:03.047,0.7072693109512329,10112,184788041,37637,-0.7069092988967896,0.0057155415415763855,-0.004081266932189465,184788064
03-Dec-2023 16:19:04.047,0.7072677612304688,10112,184788041,37637,-0.7069113254547119,0.0056893425062298775,-0.004056008532643318,184788065
03-Dec-2023 16:19:05.047,0.7072693109512329,10112,184788041,37637,-0.7069100141525269,0.005669057369232178,-0.00402770284563303,184788066
03-Dec-2023 16:19:06.047,0.7072685956954956,10112,184788041,37637,-0.7069112062454224,0.005642165429890156,-0.004006233997642994,184788067
03-Dec-2023 16:19:07.047,0.7072662115097046,10112,184788041,37637,-0.7069138288497925,0.005614656023681164,-0.00398153904825449,184788068
03-Dec-2023 16:19:08.047,0.707268476486206,10112,184788041,37637,-0.7069119215011597,0.005592448636889458,-0.003951570019125938,184788069
03-Dec-2023 16:19:09.047,0.7072716951370239,10112,184788041,37637,-0.7069091796875,0.005562308244407177,-0.003926566801965237,184788070
03-Dec-2023 16:19:10.047,0.7072739601135254,10112,184788041,37637,-0.7069075107574463,0.005528870038688183,-0.003901917953044176,184788071
03-Dec-2023 16:19:11.047,0.7072722911834717,10112,184788073,37637,-0.7069095373153687,0.005510305054485798,-0.003871575463563204,184788072
03-Dec-2023 16:19:12.047,0.7072720527648926,10112,184788073,37637,-0.7069100141525269,0.005482126027345657,-0.0038441852666437626,184788073
03-Dec-2023 16:19:13.047,0.7072725296020508,10112,184788073,37637,-0.7069100141525269,0.005454548634588718,-0.003823166247457266,184788074
03-Dec-2023 16:19:14.047,0.7072727680206299,10112,184788073,37637,-0.7069098949432373,0.00543469563126564,-0.0037964070215821266,184788075
03-Dec-2023 16:19:15.047,0.7072687149047852,10112,184788073,37637,-0.7069143056869507,0.0054112570360302925,-0.0037685963325202465,184788076
03-Dec-2023 16:19:16.047,0.7072683572769165,10112,184788073,37637,-0.7069146633148193,0.005380702205002308,-0.003747085575014353,184788077
03-Dec-2023 16:19:17.047,0.7072722911834717,10144,184788073,37637,-0.7069114446640015,0.005358858034014702,-0.003718184307217598,184788078
03-Dec-2023 16:19:18.047,0.7072732448577881,10144,184788073,37637,-0.7069108486175537,0.005333475768566132,-0.003694468177855015,184788079
03-Dec-2023 16:19:19.047,0.7072714567184448,10144,184788073,37637,-0.7069128751754761,0.005301359109580517,-0.0036690314300358295,184788080
03-Dec-2023 16:19:20.047,0.7072737216949463,10144,184788073,37637,-0.7069110870361328,0.005276958458125591,-0.0036398274824023247,184788081
03-Dec-2023 16:19:21.047,0.7072762250900269,10144,184788073,37637,-0.7069088220596313,0.005252506583929062,-0.0036134817637503147,184788082
03-Dec-2023 16:19:22.047,0.7072747945785522,10144,184788073,37637,-0.7069109678268433,0.005222762003540993,-0.00359160453081131,184788083
03-Dec-2023 16:19:23.047,0.7072714567184448,10144,184788073,37637,-0.7069141864776611,0.005200469866394997,-0.0035647242330014706,184788084
03-Dec-2023 16:19:24.047,0.7072731256484985,10144,184788073,37637,-0.7069131135940552,0.005175619386136532,-0.0035363398492336273,184788085
03-Dec-2023 16:19:25.047,0.707274317741394,10144,184788073,37637,-0.7069122791290283,0.005147992633283138,-0.003513139672577381,184788086
03-Dec-2023 16:19:26.047,0.7072731256484985,10144,184788073,37637,-0.7069134712219238,0.005124674178659916,-0.0034887813962996006,184788087
03-Dec-2023 16:19:27.047,0.7072734832763672,10144,184788073,37637,-0.7069135904312134,0.0050997380167245865,-0.0034583229571580887,184788088
03-Dec-2023 16:19:28.047,0.7072756290435791,10144,184788073,37637,-0.706911563873291,0.005073197185993195,-0.003434280399233103,184788089
03-Dec-2023 16:19:29.047,0.7072768211364746,10144,184788073,37637,-0.7069107294082642,0.005047391168773174,-0.00340912863612175,184788090
03-Dec-2023 16:19:30.047,0.7072758674621582,10144,184788073,37637,-0.7069123983383179,0.0050201499834656715,-0.0033801747485995293,184788091
03-Dec-2023 16:19:31.047,0.7072740793228149,10144,184788073,37637,-0.7069144248962402,0.004991802386939526,-0.0033558071590960026,184788092
03-Dec-2023 16:19:32.047,0.7072767019271851,10144,184788073,37637,-0.7069119215011597,0.004969688132405281,-0.0033310656435787678,184788093
03-Dec-2023 16:19:33.047,0.7072775363922119,10144,184788073,37637,-0.7069112062454224,0.004943248815834522,-0.003305410500615835,184788094
03-Dec-2023 16:19:34.047,0.7072741985321045,10144,184788073,37637,-0.7069147825241089,0.004917568527162075,-0.0032811686396598816,184788095
03-Dec-2023 16:19:35.047,0.7072740793228149,10144,184788073,37637,-0.7069151401519775,0.004893879406154156,-0.003255295567214489,184788096
03-Dec-2023 16:19:36.047,0.7072757482528687,10144,184788073,37637,-0.7069138288497925,0.00486832857131958,-0.003227433655411005,184788097
03-Dec-2023 16:19:37.047,0.7072774171829224,10144,184788073,37637,-0.706912636756897,0.004843725822865963,-0.003203536383807659,184788098
03-Dec-2023 16:19:38.047,0.7072757482528687,10144,184788073,37637,-0.7069144248962402,0.0048178983852267265,-0.003175236750394106,184788099
03-Dec-2023 16:19:39.047,0.707275390625,10144,184788073,37637,-0.7069153785705566,0.004788735881447792,-0.0031482335180044174,184788100
03-Dec-2023 16:19:40.047,0.707277774810791,10144,184788073,37637,-0.7069132328033447,0.004760803654789925,-0.003122875466942787,184788101
03-Dec-2023 16:19:41.047,0.7072800397872925,10144,184788073,37637,-0.7069109678268433,0.004735994152724743,-0.0030968147329986095,184788102
03-Dec-2023 16:19:42.047,0.7072769403457642,10144,184788073,37637,-0.7069141864776611,0.004713220521807671,-0.0030721998773515224,184788103
03-Dec-2023 16:19:43.047,0.7072761058807373,10144,184788105,37637,-0.7069153785705566,0.004686765372753143,-0.0030476204119622707,184788104
03-Dec-2023 16:19:44.047,0.7072789669036865,10144,184788105,37637,-0.7069129943847656,0.004663041792809963,-0.003022170625627041,184788105
03-Dec-2023 16:19:45.047,0.7072803974151611,10144,184788105,37637,-0.706911563873291,0.004640352912247181,-0.002996982540935278,184788106
03-Dec-2023 16:19:46.047,0.7072778940200806,10144,184788105,37637,-0.7069146633148193,0.004609881900250912,-0.00297221215441823,184788107
03-Dec-2023 16:19:47.047,0.7072776556015015,10144,184788105,37637,-0.706915020942688,0.004585377871990204,-0.0029444387182593346,184788108
03-Dec-2023 16:19:48.047,0.7072805166244507,10144,184788105,37637,-0.706912636756897,0.004562375135719776,-0.0029200823046267033,184788109
03-Dec-2023 16:19:49.047,0.7072807550430298,10176,184788105,37637,-0.706912636756897,0.004529663361608982,-0.0028946171514689922,184788110
03-Dec-2023 16:19:50.047,0.7072786092758179,10176,184788105,37637,-0.7069151401519775,0.004504707641899586,-0.0028660022653639317,184788111
03-Dec-2023 16:19:51.047,0.7072796821594238,10176,184788105,37637,-0.7069145441055298,0.0044786361977458,-0.0028372686356306076,184788112
03-Dec-2023 16:19:52.047,0.7072818279266357,10176,184788105,37637,-0.7069122791290283,0.004453064873814583,-0.0028148978017270565,184788113
03-Dec-2023 16:19:53.047,0.7072811126708984,10176,184788105,37637,-0.7069131135940552,0.00443157646805048,-0.0027890587225556374,184788114
03-Dec-2023 16:19:54.047,0.7072787284851074,10176,184788105,37637,-0.7069159746170044,0.0044039031490683556,-0.0027602403424680233,184788115
03-Dec-2023 16:19:55.047,0.7072790861129761,10176,184788105,37637,-0.7069158554077148,0.004378797486424446,-0.0027380529791116714,184788116
03-Dec-2023 16:19:56.047,0.7072820663452148,10176,184788105,37637,-0.7069132328033447,0.004351665265858173,-0.002711665350943804,184788117
03-Dec-2023 16:19:57.047,0.7072799205780029,10176,184788105,37637,-0.7069154977798462,0.004331138916313648,-0.002687009982764721,184788118
03-Dec-2023 16:19:58.047,0.7072784900665283,10176,184788105,37637,-0.7069169282913208,0.004301832988858223,-0.002660266123712063,184788119
03-Dec-2023 16:19:59.047,0.7072805166244507,10176,184788105,37637,-0.7069152593612671,0.004273751750588417,-0.0026351665146648884,184788120
03-Dec-2023 16:20:00.047,0.7072839736938477,10176,184788105,37637,-0.7069122791290283,0.004247791133821011,-0.0026069055311381817,184788121
03-Dec-2023 16:20:01.047,0.7072814702987671,10176,184788105,37637,-0.7069147825241089,0.004222032614052296,-0.002583917696028948,184788122
03-Dec-2023 16:20:02.047,0.7072783708572388,10176,184788105,37637,-0.706918478012085,0.004190209321677685,-0.0025552702136337757,184788123
03-Dec-2023 16:20:03.047,0.7072821855545044,10176,184788105,37637,-0.7069147825241089,0.004171476699411869,-0.0025289179757237434,184788124
03-Dec-2023 16:20:04.047,0.7072834968566895,10176,184788105,37637,-0.7069134712219238,0.004149136133491993,-0.0025068563409149647,184788125
03-Dec-2023 16:20:05.047,0.707281231880188,10176,184788105,37637,-0.706916093826294,0.004120256751775742,-0.002481108997017145,184788126
03-Dec-2023 16:20:06.047,0.7072802782058716,10176,184788105,37637,-0.7069175243377686,0.004093697294592857,-0.002451113425195217,184788127
03-Dec-2023 16:20:07.047,0.7072831392288208,10176,184788105,37637,-0.7069146633148193,0.004074634052813053,-0.0024272585287690163,184788128
03-Dec-2023 16:20:08.047,0.7072839736938477,10176,184788105,37637,-0.7069138288497925,0.004042848013341427,-0.0024013789370656013,184788129
03-Dec-2023 16:20:09.047,0.7072830200195312,10176,184788105,37637,-0.7069152593612671,0.004016314633190632,-0.002376339863985777,184788130
03-Dec-2023 16:20:10.047,0.7072813510894775,10176,184788105,37637,-0.706917405128479,0.003991158679127693,-0.002346801571547985,184788131
03-Dec-2023 16:20:11.047,0.70728600025177,10176,184788105,37637,-0.7069129943847656,0.0039639901369810104,-0.002322195563465357,184788132
03-Dec-2023 16:20:12.047,0.7072838544845581,10176,184788105,37637,-0.7069154977798462,0.003937728703022003,-0.002299660351127386,184788133
03-Dec-2023 16:20:13.047,0.7072818279266357,10176,184788105,37637,-0.706917405128479,0.0039111534133553505,-0.0022711767815053463,184788134
03-Dec-2023 16:20:14.047,0.7072814702987671,10176,184788105,37637,-0.7069182395935059,0.0038865869864821434,-0.002244129776954651,184788135
03-Dec-2023 16:20:15.047,0.7072851657867432,10176,184788137,37643,-0.7069145441055298,0.003858550451695919,-0.002220132388174534,184788136
03-Dec-2023 16:20:16.047,0.70728600025177,10176,184788137,37643,-0.706913948059082,0.0038334797136485577,-0.0021914918906986713,184788137
03-Dec-2023 16:20:17.047,0.7072839736938477,10176,184788137,37643,-0.7069162130355835,0.003808047156780958,-0.0021664327941834927,184788138
03-Dec-2023 16:20:18.047,0.7072839736938477,10176,184788137,37643,-0.7069165706634521,0.0037831407971680164,-0.002142121084034443,184788139
03-Dec-2023 16:20:19.047,0.7072858810424805,10176,184788137,37643,-0.7069147825241089,0.003760481718927622,-0.002115163952112198,184788140
03-Dec-2023 16:20:20.047,0.7072862386703491,10176,184788137,37643,-0.7069144248962402,0.0037358379922807217,-0.0020901132375001907,184788141
03-Dec-2023 16:20:21.047,0.707284688949585,10208,184788137,37643,-0.7069165706634521,0.003707743715494871,-0.0020654387772083282,184788142
03-Dec-2023 16:20:22.047,0.7072845697402954,10208,184788137,37643,-0.7069169282913208,0.0036787153221666813,-0.0020371507853269577,184788143
03-Dec-2023 16:20:23.047,0.7072871923446655,10208,184788137,37643,-0.7069140672683716,0.0036575431004166603,-0.002013488207012415,184788144
03-Dec-2023 16:20:24.047,0.7072868347167969,10208,184788137,37643,-0.706915020942688,0.0036284858360886574,-0.001988071482628584,184788145
03-Dec-2023 16:20:25.047,0.707283616065979,10208,184788137,37643,-0.7069183588027954,0.003598657436668873,-0.001960860099643469,184788146
03-Dec-2023 16:20:26.047,0.707284688949585,10208,184788137,37643,-0.7069175243377686,0.0035771112889051437,-0.0019334396347403526,184788147
03-Dec-2023 16:20:27.047,0.7072869539260864,10208,184788137,37643,-0.7069156169891357,0.003552843816578388,-0.001909709069877863,184788148
03-Dec-2023 16:20:28.047,0.7072855234146118,10208,184788137,37643,-0.7069172859191895,0.0035244771279394627,-0.0018848758190870285,184788149
03-Dec-2023 16:20:29.047,0.7072834968566895,10208,184788137,37643,-0.7069195508956909,0.003501206636428833,-0.0018569238018244505,184788150
03-Dec-2023 16:20:30.047,0.7072862386703491,10208,184788137,37643,-0.7069166898727417,0.0034772083163261414,-0.0018327636644244194,184788151
03-Dec-2023 16:20:31.047,0.7072892189025879,10208,184788137,37643,-0.7069135904312134,0.0034509100951254368,-0.0018074028193950653,184788152
03-Dec-2023 16:20:32.047,0.7072873115539551,10208,184788137,37643,-0.7069157361984253,0.003425799310207367,-0.0017809916753321886,184788153
03-Dec-2023 16:20:33.047,0.7072867155075073,10208,184788137,37643,-0.7069168090820312,0.003395994193851948,-0.0017509737517684698,184788154
03-Dec-2023 16:20:34.047,0.7072873115539551,10208,184788137,37643,-0.7069165706634521,0.003372187726199627,-0.0017270089592784643,184788155
03-Dec-2023 16:20:35.047,0.7072882652282715,10208,184788137,37643,-0.7069157361984253,0.003344023134559393,-0.0017009603325277567,184788156
03-Dec-2023 16:20:36.047,0.7072867155075073,10208,184788137,37643,-0.7069175243377686,0.0033185803331434727,-0.0016762022860348225,184788157
03-Dec-2023 16:20:37.047,0.7072842121124268,10208,184788137,37643,-0.7069201469421387,0.0032930802553892136,-0.001650289399549365,184788158
03-Dec-2023 16:20:38.047,0.7072881460189819,10208,184788137,37643,-0.7069164514541626,0.0032674004323780537,-0.0016266677994281054,184788159
03-Dec-2023 16:20:39.047,0.7072901725769043,10208,184788137,37643,-0.7069146633148193,0.0032398980110883713,-0.0015979534946382046,184788160
03-Dec-2023 16:20:40.047,0.707288384437561,10208,184788137,37643,-0.7069168090820312,0.0032128063030540943,-0.001572631299495697,184788161
03-Dec-2023 16:20:41.047,0.7072875499725342,10208,184788137,37643,-0.7069172859191895,0.0031875926069915295,-0.001545921666547656,184788162
03-Dec-2023 16:20:42.047,0.7072901725769043,10208,184788137,37643,-0.7069149017333984,0.003165407106280327,-0.001520973863080144,184788163
03-Dec-2023 16:20:43.047,0.7072914838790894,10208,184788137,37643,-0.706913948059082,0.003138442523777485,-0.0014949929900467396,184788164
03-Dec-2023 16:20:44.047,0.7072876691818237,10208,184788137,37643,-0.7069177627563477,0.003113141283392906,-0.0014696908183395863,184788165
03-Dec-2023 16:20:45.047,0.7072857618331909,10208,184788137,37643,-0.7069196701049805,0.0030909054912626743,-0.0014452463947236538,184788166
03-Dec-2023 16:20:46.047,0.7072874307632446,10208,184788137,37643,-0.7069181203842163,0.0030678343027830124,-0.0014193197712302208,184788167
03-Dec-2023 16:20:47.047,0.7072879076004028,10208,184788169,37637,-0.7069180011749268,0.0030412026681005955,-0.0013947116676717997,184788168
03-Dec-2023 16:20:48.047,0.7072861194610596,10208,184788169,37637,-0.7069202661514282,0.003013377543538809,-0.0013660278636962175,184788169
03-Dec-2023 16:20:49.047,0.7072881460189819,10208,184788169,37637,-0.7069182395935059,0.0029867240227758884,-0.0013409105595201254,184788170
03-Dec-2023 16:20:50.047,0.707291841506958,10208,184788169,37637,-0.7069149017333984,0.0029612798243761063,-0.0013150570448487997,184788171
03-Dec-2023 16:20:51.047,0.7072925567626953,10208,184788169,37637,-0.7069143056869507,0.0029314300045371056,-0.001288359286263585,184788172
03-Dec-2023 16:20:52.047,0.7072914838790894,10208,184788169,37637,-0.7069156169891357,0.002903744112700224,-0.0012621951755136251,184788173
03-Dec-2023 16:20:53.047,0.707290768623352,10240,184788169,37637,-0.7069162130355835,0.002879314124584198,-0.0012358699459582567,184788174
03-Dec-2023 16:20:54.047,0.7072916030883789,10240,184788169,37637,-0.7069156169891357,0.0028509083203971386,-0.0012085670605301857,184788175
03-Dec-2023 16:20:55.047,0.7072908878326416,10240,184788169,37637,-0.7069165706634521,0.002830455545336008,-0.0011881275568157434,184788176
03-Dec-2023 16:20:56.047,0.7072875499725342,10240,184788169,37637,-0.70691978931427,0.002807782031595707,-0.0011613329406827688,184788177
03-Dec-2023 16:20:57.047,0.7072864770889282,10240,184788169,37637,-0.7069209814071655,0.002782681956887245,-0.0011384179815649986,184788178
03-Dec-2023 16:20:58.047,0.707288384437561,10240,184788169,37637,-0.7069193124771118,0.002759335096925497,-0.0011136990506201982,184788179
03-Dec-2023 16:20:59.047,0.7072892189025879,10240,184788169,37637,-0.706918478012085,0.0027333907783031464,-0.0010868743993341923,184788180
03-Dec-2023 16:21:00.047,0.7072885036468506,10240,184788169,37637,-0.7069195508956909,0.00270208902657032,-0.0010581188835203648,184788181
03-Dec-2023 16:21:01.047,0.7072910070419312,10240,184788169,37637,-0.7069171667098999,0.002673426177352667,-0.001029434148222208,184788182
03-Dec-2023 16:21:02.047,0.707294225692749,10240,184788169,37637,-0.7069141864776611,0.002647568006068468,-0.0010026053059846163,184788183
03-Dec-2023 16:21:03.047,0.707294225692749,10240,184788169,37637,-0.7069143056869507,0.0026207994669675827,-9.78289172053337E-4,184788184
03-Dec-2023 16:21:04.047,0.7072916030883789,10240,184788169,37637,-0.7069166898727417,0.0025955685414373875,-9.525724453851581E-4,184788185
03-Dec-2023 16:21:05.047,0.7072920799255371,10240,184788169,37637,-0.7069166898727417,0.002575099002569914,-9.286251151934266E-4,184788186
03-Dec-2023 16:21:06.047,0.7072925567626953,10240,184788169,37637,-0.7069157361984253,0.002553290221840143,-9.039322612807155E-4,184788187
03-Dec-2023 16:21:07.047,0.7072893381118774,10240,184788169,37637,-0.7069191932678223,0.002524120733141899,-8.812168380245566E-4,184788188
03-Dec-2023 16:21:08.047,0.707287073135376,10240,184788169,37637,-0.7069215774536133,0.0025012781843543053,-8.540811249986291E-4,184788189
03-Dec-2023 16:21:09.047,0.7072895765304565,10240,184788169,37637,-0.7069191932678223,0.0024742004461586475,-8.247367804870009E-4,184788190
03-Dec-2023 16:21:10.047,0.7072913646697998,10240,184788169,37637,-0.7069176435470581,0.0024461448192596436,-8.008120348677039E-4,184788191
03-Dec-2023 16:21:11.047,0.7072886228561401,10240,184788169,37637,-0.7069206237792969,0.002416579518467188,-7.739497814327478E-4,184788192
03-Dec-2023 16:21:12.047,0.7072898149490356,10240,184788169,37637,-0.7069195508956909,0.002392781898379326,-7.461071945726871E-4,184788193
03-Dec-2023 16:21:13.047,0.7072926759719849,10240,184788169,37637,-0.7069169282913208,0.0023655681870877743,-7.235240191221237E-4,184788194
03-Dec-2023 16:21:14.047,0.7072948217391968,10240,184788169,37637,-0.7069149017333984,0.0023381588980555534,-6.978376768529415E-4,184788195
03-Dec-2023 16:21:15.047,0.7072930335998535,10240,184788169,37637,-0.7069165706634521,0.0023169787600636482,-6.713834591209888E-4,184788196
03-Dec-2023 16:21:16.047,0.7072924375534058,10240,184788169,37637,-0.706917405128479,0.0022919606417417526,-6.478950381278992E-4,184788197
03-Dec-2023 16:21:17.047,0.7072935104370117,10240,184788169,37637,-0.706916332244873,0.0022645117715001106,-6.210743449628353E-4,184788198
03-Dec-2023 16:21:18.047,0.7072945833206177,10240,184788169,37637,-0.7069153785705566,0.0022410787642002106,-5.938488757237792E-4,184788199
03-Dec-2023 16:21:19.047,0.7072906494140625,10240,184788201,37643,-0.7069195508956909,0.0022164341062307358,-5.683553172275424E-4,184788200
03-Dec-2023 16:21:20.047,0.7072901725769043,10240,184788201,37643,-0.7069201469421387,0.002186071127653122,-5.42765948921442E-4,184788201
03-Dec-2023 16:21:21.047,0.7072927951812744,10240,184788201,37643,-0.7069176435470581,0.0021618176251649857,-5.149804055690765E-4,184788202
03-Dec-2023 16:21:22.047,0.7072935104370117,10240,184788201,37643,-0.7069171667098999,0.0021350779570639133,-4.910929128527641E-4,184788203
03-Dec-2023 16:21:23.047,0.7072908878326416,10240,184788201,37643,-0.70691978931427,0.0021076067350804806,-4.6794471563771367E-4,184788204
03-Dec-2023 16:21:24.047,0.7072930335998535,10240,184788201,37643,-0.7069177627563477,0.0020832070149481297,-4.38000715803355E-4,184788205
03-Dec-2023 16:21:25.047,0.7072951793670654,10272,184788201,37643,-0.7069158554077148,0.0020575514063239098,-4.1171268094331026E-4,184788206
03-Dec-2023 16:21:26.047,0.7072941064834595,10272,184788201,37643,-0.7069168090820312,0.0020311526022851467,-3.8980215322226286E-4,184788207
03-Dec-2023 16:21:27.047,0.7072921991348267,10272,184788201,37643,-0.7069188356399536,0.0020073475316166878,-3.6214484134688973E-4,184788208
03-Dec-2023 16:21:28.047,0.7072936296463013,10272,184788201,37643,-0.7069171667098999,0.0019856244325637817,-3.3594510750845075E-4,184788209
03-Dec-2023 16:21:29.047,0.7072955369949341,10272,184788201,37643,-0.7069153785705566,0.001957095228135586,-3.1103630317375064E-4,184788210
03-Dec-2023 16:21:30.047,0.7072947025299072,10272,184788201,37643,-0.7069162130355835,0.0019319688435643911,-2.85054964479059E-4,184788211
03-Dec-2023 16:21:31.047,0.7072936296463013,10272,184788201,37643,-0.7069175243377686,0.0019062741193920374,-2.573312376625836E-4,184788212
03-Dec-2023 16:21:32.047,0.7072939872741699,10272,184788201,37643,-0.7069175243377686,0.001878178445622325,-2.3295680875889957E-4,184788213
03-Dec-2023 16:21:33.047,0.7072954177856445,10272,184788201,37643,-0.7069159746170044,0.001855428097769618,-2.089454501401633E-4,184788214
03-Dec-2023 16:21:34.047,0.7072933912277222,10272,184788201,37643,-0.7069180011749268,0.0018292409367859364,-1.8328698934055865E-4,184788215
03-Dec-2023 16:21:35.047,0.7072925567626953,10272,184788201,37643,-0.7069189548492432,0.0018037538975477219,-1.5691874432377517E-4,184788216
03-Dec-2023 16:21:36.047,0.7072926759719849,10272,184788201,37643,-0.7069188356399536,0.0017768144607543945,-1.2994982535019517E-4,184788217
03-Dec-2023 16:21:37.047,0.7072950601577759,10272,184788201,37643,-0.7069166898727417,0.001749290619045496,-1.0542177187744528E-4,184788218
03-Dec-2023 16:21:38.047,0.707292914390564,10272,184788201,37643,-0.706918478012085,0.0017234764527529478,-8.102644642349333E-5,184788219
03-Dec-2023 16:21:39.047,0.7072927951812744,10272,184788201,37643,-0.7069189548492432,0.0016967765986919403,-5.331123975338414E-5,184788220
03-Dec-2023 16:21:40.047,0.7072967290878296,10272,184788201,37643,-0.7069152593612671,0.0016692224889993668,-2.4725988623686135E-5,184788221
03-Dec-2023 16:21:41.047,0.7072964906692505,10272,184788201,37643,-0.7069156169891357,0.00164420111104846,-1.5465986962226452E-6,184788222
03-Dec-2023 16:21:42.047,0.7072945833206177,10272,184788201,37643,-0.7069172859191895,0.0016186744906008244,2.5285466108471155E-5,184788223
03-Dec-2023 16:21:43.047,0.7072944641113281,10272,184788201,37643,-0.706917405128479,0.0015936177223920822,5.249591049505398E-5,184788224
03-Dec-2023 16:21:44.047,0.7072951793670654,10272,184788201,37643,-0.7069168090820312,0.0015707621350884438,7.554402691312134E-5,184788225
03-Dec-2023 16:21:45.047,0.7072958946228027,10272,184788201,37643,-0.7069162130355835,0.0015461710281670094,1.0014433064498007E-4,184788226
03-Dec-2023 16:21:46.047,0.7072939872741699,10272,184788201,37643,-0.7069181203842163,0.001518837409093976,1.263120211660862E-4,184788227
03-Dec-2023 16:21:47.047,0.7072939872741699,10272,184788201,37643,-0.7069182395935059,0.0014924800489097834,1.541907258797437E-4,184788228
03-Dec-2023 16:21:48.047,0.7072962522506714,10272,184788201,37643,-0.7069162130355835,0.0014662693720310926,1.8192772404290736E-4,184788229
03-Dec-2023 16:21:49.047,0.7072955369949341,10272,184788201,37643,-0.7069169282913208,0.0014369066338986158,2.0679127192124724E-4,184788230
03-Dec-2023 16:21:50.047,0.7072939872741699,10272,184788201,37643,-0.7069185972213745,0.0014120342675596476,2.334887394681573E-4,184788231
03-Dec-2023 16:21:51.047,0.7072933912277222,10272,184788233,37637,-0.7069188356399536,0.001390164950862527,2.5676522636786103E-4,184788232
03-Dec-2023 16:21:52.047,0.7072955369949341,10272,184788233,37637,-0.7069169282913208,0.0013604783453047276,2.834433689713478E-4,184788233
03-Dec-2023 16:21:53.047,0.7072943449020386,10272,184788233,37637,-0.7069182395935059,0.0013376644346863031,3.063099575228989E-4,184788234
03-Dec-2023 16:21:54.047,0.7072935104370117,10272,184788233,37637,-0.7069189548492432,0.001312092412263155,3.35331482347101E-4,184788235
03-Dec-2023 16:21:55.047,0.7072927951812744,10272,184788233,37637,-0.70691978931427,0.0012873206287622452,3.610997227951884E-4,184788236
03-Dec-2023 16:21:56.047,0.7072956562042236,10272,184788233,37637,-0.7069170475006104,0.0012579758185893297,3.8589193718507886E-4,184788237
03-Dec-2023 16:21:57.047,0.7072982788085938,10304,184788233,37637,-0.7069147825241089,0.0012303083203732967,4.124068655073643E-4,184788238
03-Dec-2023 16:21:58.047,0.7072962522506714,10304,184788233,37637,-0.706916332244873,0.0012061293236911297,4.3904531048610806E-4,184788239
03-Dec-2023 16:21:59.047,0.7072950601577759,10304,184788233,37637,-0.706917405128479,0.0011795235332101583,4.645834560506046E-4,184788240
03-Dec-2023 16:22:00.047,0.7072970867156982,10304,184788233,37637,-0.7069153785705566,0.00115543557330966,4.885322414338589E-4,184788241
03-Dec-2023 16:22:01.047,0.7072972059249878,10304,184788233,37637,-0.7069153785705566,0.0011304572690278292,5.145390750840306E-4,184788242
03-Dec-2023 16:22:02.047,0.7072935104370117,10304,184788233,37637,-0.7069190740585327,0.0011042754631489515,5.403256509453058E-4,184788243
03-Dec-2023 16:22:03.047,0.7072941064834595,10304,184788233,37637,-0.706918478012085,0.001080365851521492,5.665208445861936E-4,184788244
03-Dec-2023 16:22:04.047,0.70729660987854,10304,184788233,37637,-0.706916093826294,0.0010539691429585218,5.937163950875401E-4,184788245
03-Dec-2023 16:22:05.047,0.7072963714599609,10304,184788233,37637,-0.706916332244873,0.0010254846420139074,6.192870205268264E-4,184788246
03-Dec-2023 16:22:06.047,0.707295298576355,10304,184788233,37637,-0.7069172859191895,9.98056260868907E-4,6.461505545303226E-4,184788247
03-Dec-2023 16:22:07.047,0.7072954177856445,10304,184788233,37637,-0.7069172859191895,9.772018529474735E-4,6.715459749102592E-4,184788248
03-Dec-2023 16:22:08.047,0.7072962522506714,10304,184788233,37637,-0.7069164514541626,9.497114224359393E-4,6.962761981412768E-4,184788249
03-Dec-2023 16:22:09.047,0.7072964906692505,10304,184788233,37637,-0.7069159746170044,9.229243732988834E-4,7.220512488856912E-4,184788250
03-Dec-2023 16:22:10.047,0.7072941064834595,10304,184788233,37637,-0.7069183588027954,8.993619121611118E-4,7.499001221731305E-4,184788251
03-Dec-2023 16:22:11.047,0.7072944641113281,10304,184788233,37637,-0.7069180011749268,8.748139953240752E-4,7.743340684100986E-4,184788252
03-Dec-2023 16:22:12.047,0.7072963714599609,10304,184788233,37637,-0.7069162130355835,8.48481897264719E-4,7.972274906933308E-4,184788253
03-Dec-2023 16:22:13.047,0.7072954177856445,10304,184788233,37637,-0.706917405128479,8.2332210149616E-4,8.242323528975248E-4,184788254
03-Dec-2023 16:22:14.047,0.7072944641113281,10304,184788233,37637,-0.7069183588027954,7.99313304014504E-4,8.488161256536841E-4,184788255
03-Dec-2023 16:22:15.047,0.7072960138320923,10304,184788233,37637,-0.7069165706634521,7.720140274614096E-4,8.730769623070955E-4,184788256
03-Dec-2023 16:22:16.047,0.7072974443435669,10304,184788233,37637,-0.706915020942688,7.44927441701293E-4,8.998876437544823E-4,184788257
03-Dec-2023 16:22:17.047,0.7072957754135132,10304,184788233,37637,-0.7069168090820312,7.176210638135672E-4,9.262032108381391E-4,184788258
03-Dec-2023 16:22:18.047,0.7072945833206177,10304,184788233,37637,-0.7069181203842163,6.923533510416746E-4,9.53683746047318E-4,184788259
03-Dec-2023 16:22:19.047,0.7072951793670654,10304,184788233,37637,-0.7069175243377686,6.646821275353432E-4,9.789918549358845E-4,184788260
03-Dec-2023 16:22:20.047,0.7072969675064087,10304,184788233,37637,-0.7069158554077148,6.364844739437103E-4,0.0010077105835080147,184788261
03-Dec-2023 16:22:21.047,0.7072950601577759,10304,184788233,37637,-0.7069176435470581,6.133181741461158E-4,0.0010326129850000143,184788262
03-Dec-2023 16:22:22.047,0.7072930335998535,10304,184788233,37637,-0.7069196701049805,5.921252304688096E-4,0.0010548564605414867,184788263
03-Dec-2023 16:22:23.047,0.7072955369949341,10304,184788265,37643,-0.7069172859191895,5.646367790177464E-4,0.0010835393331944942,184788264
03-Dec-2023 16:22:24.047,0.7072958946228027,10304,184788265,37643,-0.7069169282913208,5.398162174969912E-4,0.001109196338802576,184788265
03-Dec-2023 16:22:25.047,0.707295298576355,10304,184788265,37643,-0.7069175243377686,5.129785276949406E-4,0.001135373255237937,184788266
03-Dec-2023 16:22:26.047,0.707295298576355,10304,184788265,37643,-0.706917405128479,4.8750953283160925E-4,0.0011628044303506613,184788267
03-Dec-2023 16:22:27.047,0.70729660987854,10304,184788265,37643,-0.706916093826294,4.600936663337052E-4,0.0011862895917147398,184788268
03-Dec-2023 16:22:28.047,0.707297682762146,10304,184788265,37643,-0.706915020942688,4.365252098068595E-4,0.0012116644065827131,184788269
03-Dec-2023 16:22:29.047,0.707295298576355,10336,184788265,37643,-0.706917405128479,4.1117746150121093E-4,0.0012362999841570854,184788270
03-Dec-2023 16:22:30.047,0.7072939872741699,10336,184788265,37643,-0.7069187164306641,3.827736945822835E-4,0.0012623968068510294,184788271
03-Dec-2023 16:22:31.047,0.7072957754135132,10336,184788265,37643,-0.7069170475006104,3.571699489839375E-4,0.0012873464729636908,184788272
03-Dec-2023 16:22:32.047,0.7072954177856445,10336,184788265,37643,-0.7069169282913208,3.3149251248687506E-4,0.0013124009128659964,184788273
03-Dec-2023 16:22:33.047,0.7072951793670654,10336,184788265,37643,-0.7069171667098999,3.0592369148507714E-4,0.001341015100479126,184788274
03-Dec-2023 16:22:34.047,0.7072951793670654,10336,184788265,37643,-0.7069172859191895,2.809962606988847E-4,0.001366964541375637,184788275
03-Dec-2023 16:22:35.047,0.7072969675064087,10336,184788265,37643,-0.7069152593612671,2.5306391762569547E-4,0.001393438084051013,184788276
03-Dec-2023 16:22:36.047,0.7072963714599609,10336,184788265,37643,-0.7069159746170044,2.281993511132896E-4,0.0014202429447323084,184788277
03-Dec-2023 16:22:37.047,0.7072935104370117,10336,184788265,37643,-0.7069187164306641,2.0498334197327495E-4,0.0014446829445660114,184788278
03-Dec-2023 16:22:38.047,0.7072941064834595,10336,184788265,37643,-0.7069181203842163,1.7811302677728236E-4,0.0014710698742419481,184788279
03-Dec-2023 16:22:39.047,0.7072958946228027,10336,184788265,37643,-0.7069164514541626,1.527400454506278E-4,0.0014952539931982756,184788280
03-Dec-2023 16:22:40.047,0.7072961330413818,10336,184788265,37643,-0.7069162130355835,1.245371822733432E-4,0.0015224453527480364,184788281
03-Dec-2023 16:22:41.047,0.7072932720184326,10336,184788265,37643,-0.7069185972213745,9.873691305983812E-5,0.0015469554346054792,184788282
03-Dec-2023 16:22:42.047,0.70729660987854,10336,184788265,37643,-0.7069153785705566,7.163289410527796E-5,0.0015740494709461927,184788283
03-Dec-2023 16:22:43.047,0.7072970867156982,10336,184788265,37643,-0.7069147825241089,4.5774097088724375E-5,0.0016002599149942398,184788284
03-Dec-2023 16:22:44.047,0.7072962522506714,10336,184788265,37643,-0.7069153785705566,1.9845560018438846E-5,0.0016250184271484613,184788285
03-Dec-2023 16:22:45.047,0.7072943449020386,10336,184788265,37643,-0.7069176435470581,-2.8238487175258342E-6,0.0016503348015248775,184788286
03-Dec-2023 16:22:46.047,0.7072941064834595,10336,184788265,37643,-0.7069178819656372,-2.8832604584749788E-5,0.001676070038229227,184788287
03-Dec-2023 16:22:47.047,0.7072961330413818,10336,184788265,37643,-0.7069157361984253,-5.678565503330901E-5,0.001700422028079629,184788288
03-Dec-2023 16:22:48.047,0.7072947025299072,10336,184788265,37643,-0.7069169282913208,-8.126323518808931E-5,0.0017278820741921663,184788289
03-Dec-2023 16:22:49.047,0.7072944641113281,10336,184788265,37643,-0.706917405128479,-1.0443090286571532E-4,0.0017553872894495726,184788290
03-Dec-2023 16:22:50.047,0.7072956562042236,10336,184788265,37643,-0.706916093826294,-1.3294268865138292E-4,0.0017797918990254402,184788291
03-Dec-2023 16:22:51.047,0.7072962522506714,10336,184788265,37643,-0.7069153785705566,-1.585485297255218E-4,0.0018060347065329552,184788292
03-Dec-2023 16:22:52.047,0.7072944641113281,10336,184788265,37643,-0.7069166898727417,-1.8817567615769804E-4,0.0018359327223151922,184788293
03-Dec-2023 16:22:53.047,0.7072926759719849,10336,184788265,37643,-0.7069185972213745,-2.114150847773999E-4,0.0018581917975097895,184788294
03-Dec-2023 16:22:54.047,0.7072947025299072,10336,184788265,37643,-0.7069168090820312,-2.3525406140834093E-4,0.0018825952429324389,184788295
03-Dec-2023 16:22:55.047,0.70729660987854,10336,184788297,37643,-0.7069144248962402,-2.6248255744576454E-4,0.0019088396802544594,184788296
03-Dec-2023 16:22:56.047,0.7072947025299072,10336,184788297,37643,-0.7069164514541626,-2.8902170015498996E-4,0.0019360734149813652,184788297
03-Dec-2023 16:22:57.047,0.7072943449020386,10336,184788297,37643,-0.7069170475006104,-3.108579549007118E-4,0.0019608009606599808,184788298
03-Dec-2023 16:22:58.047,0.7072956562042236,10336,184788297,37643,-0.706915020942688,-3.3941830042749643E-4,0.0019881362095475197,184788299
03-Dec-2023 16:22:59.047,0.7072949409484863,10336,184788297,37643,-0.7069157361984253,-3.667157725431025E-4,0.002013387158513069,184788300
03-Dec-2023 16:23:00.047,0.7072933912277222,10336,184788297,37643,-0.7069171667098999,-3.9135408587753773E-4,0.002037585712969303,184788301
03-Dec-2023 16:23:01.047,0.7072933912277222,10368,184788297,37643,-0.7069171667098999,-4.165826831012964E-4,0.0020655919797718525,184788302
03-Dec-2023 16:23:02.047,0.7072939872741699,10368,184788297,37643,-0.7069164514541626,-4.4237804831936955E-4,0.0020910673774778843,184788303
03-Dec-2023 16:23:03.047,0.7072950601577759,10368,184788297,37643,-0.7069156169891357,-4.67427889816463E-4,0.0021137427538633347,184788304
03-Dec-2023 16:23:04.047,0.7072932720184326,10368,184788297,37643,-0.7069166898727417,-4.936270415782928E-4,0.0021412656642496586,184788305
03-Dec-2023 16:23:05.047,0.7072941064834595,10368,184788297,37643,-0.7069157361984253,-5.19750639796257E-4,0.0021682693623006344,184788306
03-Dec-2023 16:23:06.047,0.7072945833206177,10368,184788297,37643,-0.7069154977798462,-5.462821573019028E-4,0.0021911105141043663,184788307
03-Dec-2023 16:23:07.047,0.7072948217391968,10368,184788297,37643,-0.7069149017333984,-5.741675850003958E-4,0.0022187489084899426,184788308
03-Dec-2023 16:23:08.047,0.7072932720184326,10368,184788297,37643,-0.7069165706634521,-5.968521581962705E-4,0.0022440580651164055,184788309
03-Dec-2023 16:23:09.047,0.7072939872741699,10368,184788297,37643,-0.706916093826294,-6.23230473138392E-4,0.0022683111019432545,184788310
03-Dec-2023 16:23:10.047,0.7072961330413818,10368,184788297,37643,-0.7069135904312134,-6.521840114146471E-4,0.002294863574206829,184788311
03-Dec-2023 16:23:11.047,0.7072957754135132,10368,184788297,37643,-0.706913948059082,-6.78473268635571E-4,0.0023212027736008167,184788312
03-Dec-2023 16:23:12.047,0.7072939872741699,10368,184788297,37643,-0.7069152593612671,-7.016949821263552E-4,0.0023488886654376984,184788313
03-Dec-2023 16:23:13.047,0.7072944641113281,10368,184788297,37643,-0.706915020942688,-7.299510762095451E-4,0.0023742327466607094,184788314
03-Dec-2023 16:23:14.047,0.7072945833206177,10368,184788297,37643,-0.7069145441055298,-7.552021415904164E-4,0.0024005030281841755,184788315
03-Dec-2023 16:23:15.047,0.7072945833206177,10368,184788297,37643,-0.7069144248962402,-7.775528356432915E-4,0.0024260524660348892,184788316
03-Dec-2023 16:23:16.047,0.7072926759719849,10368,184788297,37643,-0.7069165706634521,-8.028452284634113E-4,0.002449530642479658,184788317
03-Dec-2023 16:23:17.047,0.7072921991348267,10368,184788297,37643,-0.7069169282913208,-8.249974343925714E-4,0.002474101260304451,184788318
03-Dec-2023 16:23:18.047,0.7072933912277222,10368,184788297,37643,-0.7069154977798462,-8.525714511051774E-4,0.0025003612972795963,184788319
03-Dec-2023 16:23:19.047,0.7072937488555908,10368,184788297,37643,-0.7069149017333984,-8.821580559015274E-4,0.002528113778680563,184788320
03-Dec-2023 16:23:20.047,0.7072945833206177,10368,184788297,37643,-0.706913948059082,-9.078438160941005E-4,0.002556106075644493,184788321
03-Dec-2023 16:23:21.047,0.7072958946228027,10368,184788297,37643,-0.706912636756897,-9.378015529364347E-4,0.0025807609781622887,184788322
03-Dec-2023 16:23:22.047,0.7072962522506714,10368,184788297,37643,-0.7069121599197388,-9.626633254811168E-4,0.0026055029593408108,184788323
03-Dec-2023 16:23:23.047,0.7072936296463013,10368,184788297,37643,-0.7069146633148193,-9.859867859631777E-4,0.0026317299343645573,184788324
03-Dec-2023 16:23:24.047,0.7072925567626953,10368,184788297,37643,-0.7069154977798462,-0.0010125490371137857,0.0026578656397759914,184788325
03-Dec-2023 16:23:25.047,0.7072931528091431,10368,184788297,37643,-0.7069147825241089,-0.0010368656367063522,0.002681558486074209,184788326
03-Dec-2023 16:23:26.047,0.7072945833206177,10368,184788297,37643,-0.7069133520126343,-0.0010634248610585928,0.002705790102481842,184788327
03-Dec-2023 16:23:27.047,0.7072932720184326,10368,184788329,37637,-0.7069146633148193,-0.00108675891533494,0.0027319504879415035,184788328
03-Dec-2023 16:23:28.047,0.7072937488555908,10368,184788329,37637,-0.7069140672683716,-0.0011118659749627113,0.0027583790943026543,184788329
03-Dec-2023 16:23:29.047,0.707295298576355,10368,184788329,37637,-0.7069120407104492,-0.001138373278081417,0.002783792559057474,184788330
03-Dec-2023 16:23:30.047,0.7072955369949341,10368,184788329,37637,-0.7069114446640015,-0.0011677856091409922,0.002810864709317684,184788331
03-Dec-2023 16:23:31.047,0.7072941064834595,10368,184788329,37637,-0.7069128751754761,-0.0011937764938920736,0.0028386577032506466,184788332
03-Dec-2023 16:23:32.047,0.7072930335998535,10368,184788329,37637,-0.7069138288497925,-0.0012212914880365133,0.002866406925022602,184788333
03-Dec-2023 16:23:33.047,0.7072948217391968,10400,184788329,37637,-0.7069119215011597,-0.0012470686342567205,0.0028894320130348206,184788334
03-Dec-2023 16:23:34.047,0.7072943449020386,10400,184788329,37637,-0.7069121599197388,-0.0012733314651995897,0.0029158340767025948,184788335
03-Dec-2023 16:23:35.047,0.7072933912277222,10400,184788329,37637,-0.7069132328033447,-0.0012932952959090471,0.002938678953796625,184788336
03-Dec-2023 16:23:36.047,0.7072913646697998,10400,184788329,37637,-0.7069151401519775,-0.0013168249279260635,0.0029620719142258167,184788337
03-Dec-2023 16:23:37.047,0.7072921991348267,10400,184788329,37637,-0.7069141864776611,-0.0013432793784886599,0.0029883435927331448,184788338
03-Dec-2023 16:23:38.047,0.7072925567626953,10400,184788329,37637,-0.7069137096405029,-0.0013699466362595558,0.0030161626636981964,184788339
03-Dec-2023 16:23:39.047,0.707291841506958,10400,184788329,37637,-0.706913948059082,-0.0013932199217379093,0.003041020128875971,184788340
03-Dec-2023 16:23:40.047,0.7072927951812744,10400,184788329,37637,-0.706912636756897,-0.0014239295851439238,0.0030683493241667747,184788341
03-Dec-2023 16:23:41.047,0.707294225692749,10400,184788329,37637,-0.7069110870361328,-0.001451654825359583,0.0030941935256123543,184788342
03-Dec-2023 16:23:42.047,0.7072950601577759,10400,184788329,37637,-0.706910252571106,-0.001479167491197586,0.0031203990802168846,184788343
03-Dec-2023 16:23:43.047,0.7072933912277222,10400,184788329,37637,-0.7069118022918701,-0.0015025041066110134,0.0031470241956412792,184788344
03-Dec-2023 16:23:44.047,0.7072925567626953,10400,184788329,37637,-0.7069123983383179,-0.0015268849674612284,0.00317190820351243,184788345
03-Dec-2023 16:23:45.047,0.7072935104370117,10400,184788329,37637,-0.7069113254547119,-0.0015545857604593039,0.0031969849951565266,184788346
03-Dec-2023 16:23:46.047,0.7072936296463013,10400,184788329,37637,-0.7069109678268433,-0.0015804297290742397,0.00322394585236907,184788347
03-Dec-2023 16:23:47.047,0.7072916030883789,10400,184788329,37637,-0.7069129943847656,-0.0016050459817051888,0.0032486882992088795,184788348
03-Dec-2023 16:23:48.047,0.7072919607162476,10400,184788329,37637,-0.7069125175476074,-0.0016285635065287352,0.0032723904587328434,184788349
03-Dec-2023 16:23:49.047,0.7072921991348267,10400,184788329,37637,-0.7069120407104492,-0.0016561723314225674,0.0032987152226269245,184788350
03-Dec-2023 16:23:50.047,0.7072916030883789,10400,184788329,37637,-0.7069125175476074,-0.0016820437740534544,0.0033270097337663174,184788351
03-Dec-2023 16:23:51.047,0.7072913646697998,10400,184788329,37637,-0.7069121599197388,-0.0017086467705667019,0.0033538220450282097,184788352
03-Dec-2023 16:23:52.047,0.7072917222976685,10400,184788329,37637,-0.7069118022918701,-0.0017337938770651817,0.003376609645783901,184788353
03-Dec-2023 16:23:53.047,0.7072936296463013,10400,184788329,37637,-0.7069097757339478,-0.0017602138686925173,0.0034033912234008312,184788354
03-Dec-2023 16:23:54.047,0.7072935104370117,10400,184788329,37637,-0.7069096565246582,-0.0017867742571979761,0.0034288009628653526,184788355
03-Dec-2023 16:23:55.047,0.707291841506958,10400,184788329,37637,-0.7069114446640015,-0.0018103476613759995,0.0034531583078205585,184788356
03-Dec-2023 16:23:56.047,0.7072919607162476,10400,184788329,37637,-0.7069110870361328,-0.0018316064961254597,0.0034796129912137985,184788357
03-Dec-2023 16:23:57.047,0.707292914390564,10400,184788329,37637,-0.7069096565246582,-0.0018601121846586466,0.0035055973567068577,184788358
03-Dec-2023 16:23:58.047,0.7072919607162476,10400,184788329,37637,-0.7069104909896851,-0.0018875100649893284,0.0035292780958116055,184788359
03-Dec-2023 16:23:59.047,0.7072914838790894,10400,184788361,37643,-0.7069108486175537,-0.0019130483269691467,0.003560702782124281,184788360
03-Dec-2023 16:24:00.047,0.7072923183441162,10400,184788361,37643,-0.7069096565246582,-0.001939952140673995,0.0035859430208802223,184788361
03-Dec-2023 16:24:01.047,0.7072914838790894,10400,184788361,37643,-0.7069100141525269,-0.0019696648232638836,0.00361047126352787,184788362
03-Dec-2023 16:24:02.047,0.7072896957397461,10400,184788361,37643,-0.7069119215011597,-0.0019909068942070007,0.0036364910192787647,184788363
03-Dec-2023 16:24:03.047,0.7072887420654297,10400,184788361,37643,-0.7069127559661865,-0.002014859113842249,0.0036630863323807716,184788364
03-Dec-2023 16:24:04.047,0.7072904109954834,10400,184788361,37643,-0.7069108486175537,-0.0020435466431081295,0.0036850799806416035,184788365
03-Dec-2023 16:24:05.047,0.7072902917861938,10432,184788361,37643,-0.7069108486175537,-0.002069507259875536,0.003711057361215353,184788366
03-Dec-2023 16:24:06.047,0.7072911262512207,10432,184788361,37643,-0.7069096565246582,-0.0020894864574074745,0.003738317172974348,184788367
03-Dec-2023 16:24:07.047,0.707290530204773,10432,184788361,37643,-0.7069103717803955,-0.0021186210215091705,0.0037645394913852215,184788368
03-Dec-2023 16:24:08.047,0.7072910070419312,10432,184788361,37643,-0.7069091796875,-0.002146878745406866,0.003788601141422987,184788369
03-Dec-2023 16:24:09.047,0.7072923183441162,10432,184788361,37643,-0.7069076299667358,-0.002172288950532675,0.0038181180134415627,184788370
03-Dec-2023 16:24:10.047,0.7072908878326416,10432,184788361,37643,-0.7069089412689209,-0.0021975585259497166,0.0038425647653639317,184788371
03-Dec-2023 16:24:11.047,0.7072896957397461,10432,184788361,37643,-0.7069098949432373,-0.0022249221801757812,0.0038665668107569218,184788372
03-Dec-2023 16:24:12.047,0.7072902917861938,10432,184788361,37643,-0.7069095373153687,-0.002247259020805359,0.0038932827301323414,184788373
03-Dec-2023 16:24:13.047,0.7072900533676147,10432,184788361,37643,-0.7069092988967896,-0.002274113707244396,0.00391682144254446,184788374
03-Dec-2023 16:24:14.047,0.7072881460189819,10432,184788361,37643,-0.7069109678268433,-0.0022990978322923183,0.003944478929042816,184788375
03-Dec-2023 16:24:15.047,0.7072888612747192,10432,184788361,37643,-0.7069098949432373,-0.002325898502022028,0.003973651677370071,184788376
03-Dec-2023 16:24:16.047,0.7072900533676147,10432,184788361,37643,-0.7069084644317627,-0.002353052608668804,0.003996637649834156,184788377
03-Dec-2023 16:24:17.047,0.7072900533676147,10432,184788361,37643,-0.7069083452224731,-0.002381341066211462,0.004023226909339428,184788378
03-Dec-2023 16:24:18.047,0.7072898149490356,10432,184788361,37643,-0.7069083452224731,-0.0024021556600928307,0.0040487488731741905,184788379
03-Dec-2023 16:24:19.047,0.7072906494140625,10432,184788361,37643,-0.7069075107574463,-0.002425726968795061,0.0040730079635977745,184788380
03-Dec-2023 16:24:20.047,0.7072924375534058,10432,184788361,37643,-0.7069053649902344,-0.0024534957483410835,0.004095335491001606,184788381
03-Dec-2023 16:24:21.047,0.7072919607162476,10432,184788361,37643,-0.7069058418273926,-0.0024785161949694157,0.004123915918171406,184788382
03-Dec-2023 16:24:22.047,0.7072901725769043,10432,184788361,37643,-0.7069072723388672,-0.0025039510801434517,0.0041501447558403015,184788383
03-Dec-2023 16:24:23.047,0.7072892189025879,10432,184788361,37643,-0.7069077491760254,-0.002533240709453821,0.0041762832552194595,184788384
03-Dec-2023 16:24:24.047,0.7072889804840088,10432,184788361,37643,-0.7069077491760254,-0.002559088636189699,0.004203212447464466,184788385
03-Dec-2023 16:24:25.047,0.7072879076004028,10432,184788361,37643,-0.7069085836410522,-0.002586022950708866,0.0042300960049033165,184788386
03-Dec-2023 16:24:26.047,0.7072861194610596,10432,184788361,37643,-0.7069101333618164,-0.0026095774956047535,0.004255565814673901,184788387
03-Dec-2023 16:24:27.047,0.7072871923446655,10432,184788361,37643,-0.7069084644317627,-0.00263700308278203,0.0042817844077944756,184788388
03-Dec-2023 16:24:28.047,0.7072863578796387,10432,184788361,37643,-0.7069090604782104,-0.002662673592567444,0.004308084025979042,184788389
03-Dec-2023 16:24:29.047,0.7072876691818237,10432,184788361,37643,-0.7069076299667358,-0.0026883957907557487,0.00433246698230505,184788390
03-Dec-2023 16:24:30.047,0.7072887420654297,10432,184788361,37643,-0.7069063186645508,-0.0027125487104058266,0.004357527010142803,184788391
03-Dec-2023 16:24:31.047,0.7072886228561401,10432,184788393,37637,-0.7069064378738403,-0.002738247625529766,0.004381062462925911,184788392
03-Dec-2023 16:24:32.047,0.7072896957397461,10432,184788393,37637,-0.7069047689437866,-0.002766844816505909,0.004409715533256531,184788393
03-Dec-2023 16:24:33.047,0.7072889804840088,10432,184788393,37637,-0.7069054841995239,-0.002785502001643181,0.004435280337929726,184788394
03-Dec-2023 16:24:34.047,0.7072877883911133,10432,184788393,37637,-0.7069065570831299,-0.002814993727952242,0.004456148482859135,184788395
03-Dec-2023 16:24:35.047,0.7072882652282715,10432,184788393,37637,-0.7069058418273926,-0.002842300571501255,0.004484917037189007,184788396
03-Dec-2023 16:24:36.047,0.7072886228561401,10432,184788393,37637,-0.7069051265716553,-0.002865414135158062,0.004517687484622002,184788397
03-Dec-2023 16:24:37.047,0.7072867155075073,10464,184788393,37637,-0.7069066762924194,-0.0028971536085009575,0.004537088796496391,184788398
03-Dec-2023 16:24:38.047,0.7072879076004028,10464,184788393,37637,-0.7069052457809448,-0.0029260278679430485,0.004563917405903339,184788399
03-Dec-2023 16:24:39.047,0.7072869539260864,10464,184788393,37637,-0.7069056034088135,-0.002940686419606209,0.0045944685116410255,184788400
03-Dec-2023 16:24:40.047,0.7072873115539551,10464,184788393,37637,-0.7069050073623657,-0.0029712961986660957,0.004615439102053642,184788401
03-Dec-2023 16:24:41.047,0.7072867155075073,10464,184788393,37637,-0.706905722618103,-0.0029996233060956,0.004636888392269611,184788402
03-Dec-2023 16:24:42.048,0.7072874307632446,10464,184788393,37637,-0.7069045305252075,-0.003016025759279728,0.004670772701501846,184788403
03-Dec-2023 16:24:43.048,0.7072882652282715,10464,184788393,37637,-0.7069035768508911,-0.003041897900402546,0.004694191738963127,184788404
03-Dec-2023 16:24:44.048,0.7072874307632446,10464,184788393,37637,-0.7069041728973389,-0.0030744527466595173,0.004714329726994038,184788405
03-Dec-2023 16:24:45.048,0.7072877883911133,10464,184788393,37637,-0.7069035768508911,-0.003092763479799032,0.004745976068079472,184788406
03-Dec-2023 16:24:46.048,0.7072873115539551,10464,184788393,37637,-0.7069034576416016,-0.0031225644052028656,0.004773330874741077,184788407
03-Dec-2023 16:24:47.048,0.7072882652282715,10464,184788393,37637,-0.706902265548706,-0.003157653845846653,0.004792474210262299,184788408
03-Dec-2023 16:24:48.048,0.7072871923446655,10464,184788393,37637,-0.7069032192230225,-0.0031756442040205,0.0048241810873150826,184788409
03-Dec-2023 16:24:49.048,0.7072873115539551,10464,184788393,37637,-0.7069027423858643,-0.0032038758508861065,0.004853260703384876,184788410
03-Dec-2023 16:24:50.048,0.7072851657867432,10464,184788393,37637,-0.706904411315918,-0.003232714720070362,0.004866535775363445,184788411
03-Dec-2023 16:24:51.048,0.7072874307632446,10464,184788393,37637,-0.7069017887115479,-0.00325641967356205,0.004900726489722729,184788412
03-Dec-2023 16:24:52.048,0.7072881460189819,10464,184788393,37637,-0.7069008350372314,-0.003277305979281664,0.004930110648274422,184788413
03-Dec-2023 16:24:53.048,0.7072833776473999,10464,184788393,37637,-0.7069052457809448,-0.003312676679342985,0.004946163855493069,184788414
03-Dec-2023 16:24:54.048,0.7072858810424805,10464,184788393,37637,-0.7069025039672852,-0.0033330218866467476,0.004976842552423477,184788415
03-Dec-2023 16:24:55.048,0.707288384437561,10464,184788393,37637,-0.706899881362915,-0.003351873718202114,0.0050096670165658,184788416
03-Dec-2023 16:24:56.048,0.7072855234146118,10464,184788393,37637,-0.706902027130127,-0.0033862232230603695,0.005026438273489475,184788417
03-Dec-2023 16:24:57.048,0.7072848081588745,10464,184788393,37637,-0.7069025039672852,-0.0034106727689504623,0.005053692497313023,184788418
03-Dec-2023 16:24:58.048,0.7072867155075073,10464,184788393,37637,-0.7069007158279419,-0.0034263581037521362,0.00508454442024231,184788419
03-Dec-2023 16:24:59.048,0.7072863578796387,10464,184788393,37637,-0.7069005966186523,-0.0034609586000442505,0.005105386488139629,184788420
03-Dec-2023 16:25:00.048,0.7072843313217163,10464,184788393,37637,-0.7069023847579956,-0.0034912778064608574,0.005129551514983177,184788421
03-Dec-2023 16:25:01.048,0.7072855234146118,10464,184788393,37637,-0.7069003582000732,-0.003509287256747484,0.005163589492440224,184788422
03-Dec-2023 16:25:02.048,0.7072856426239014,10464,184788393,37637,-0.7069002389907837,-0.0035398141480982304,0.005186163820326328,184788423
03-Dec-2023 16:25:03.048,0.7072839736938477,10464,184788425,37637,-0.7069013118743896,-0.0035678278654813766,0.005208062008023262,184788424
03-Dec-2023 16:25:04.048,0.7072844505310059,10464,184788425,37637,-0.7069007158279419,-0.0035844622179865837,0.005238078534603119,184788425
03-Dec-2023 16:25:05.048,0.707282543182373,10464,184788425,37637,-0.7069027423858643,-0.0036123711615800858,0.005261643789708614,184788426
03-Dec-2023 16:25:06.048,0.7072821855545044,10464,184788425,37637,-0.7069027423858643,-0.003639074508100748,0.005281280726194382,184788427
03-Dec-2023 16:25:07.048,0.7072840929031372,10464,184788425,37637,-0.7069002389907837,-0.0036620530299842358,0.005312882363796234,184788428
03-Dec-2023 16:25:08.048,0.7072819471359253,10464,184788425,37637,-0.706902027130127,-0.0036892383359372616,0.005338700488209724,184788429
03-Dec-2023 16:25:09.048,0.707282543182373,10496,184788425,37637,-0.706900954246521,-0.003720654174685478,0.0053625889122486115,184788430
03-Dec-2023 16:25:10.048,0.7072851657867432,10496,184788425,37637,-0.7068979740142822,-0.0037469230592250824,0.005395723506808281,184788431
03-Dec-2023 16:25:11.048,0.7072864770889282,10496,184788425,37637,-0.7068966627120972,-0.003770932089537382,0.005418280139565468,184788432
03-Dec-2023 16:25:12.048,0.707284688949585,10496,184788425,37637,-0.7068978548049927,-0.0038005555979907513,0.005440635606646538,184788433
03-Dec-2023 16:25:13.048,0.707284688949585,10496,184788425,37637,-0.706897497177124,-0.0038243108429014683,0.005470805801451206,184788434
03-Dec-2023 16:25:14.048,0.7072854042053223,10496,184788425,37637,-0.7068965435028076,-0.0038478290662169456,0.005495274439454079,184788435
03-Dec-2023 16:25:15.048,0.7072842121124268,10496,184788425,37637,-0.7068973779678345,-0.0038751792162656784,0.005516029894351959,184788436
03-Dec-2023 16:25:16.048,0.707281231880188,10496,184788425,37637,-0.7069003582000732,-0.003895286936312914,0.005543301813304424,184788437
03-Dec-2023 16:25:17.048,0.7072806358337402,10496,184788425,37637,-0.7069003582000732,-0.003921440802514553,0.005571778863668442,184788438
03-Dec-2023 16:25:18.048,0.7072800397872925,10496,184788425,37637,-0.706900954246521,-0.003948979079723358,0.005593682639300823,184788439
03-Dec-2023 16:25:19.048,0.7072813510894775,10496,184788425,37637,-0.7068990468978882,-0.003974702209234238,0.005622098222374916,184788440
03-Dec-2023 16:25:20.048,0.7072806358337402,10496,184788425,37637,-0.7068995237350464,-0.004001889377832413,0.005646630190312862,184788441
03-Dec-2023 16:25:21.048,0.7072813510894775,10496,184788425,37637,-0.7068983316421509,-0.004030773416161537,0.005673591047525406,184788442
03-Dec-2023 16:25:22.048,0.7072827816009521,10496,184788425,37637,-0.7068965435028076,-0.004053253680467606,0.005699369125068188,184788443
03-Dec-2023 16:25:23.048,0.7072827816009521,10496,184788425,37637,-0.7068960666656494,-0.004085535183548927,0.005723544396460056,184788444
03-Dec-2023 16:25:24.048,0.7072832584381104,10496,184788425,37637,-0.7068952322006226,-0.004111262038350105,0.005751967430114746,184788445
03-Dec-2023 16:25:25.048,0.7072827816009521,10496,184788425,37637,-0.7068954706192017,-0.004131444729864597,0.005780964158475399,184788446
03-Dec-2023 16:25:26.048,0.7072820663452148,10496,184788425,37637,-0.7068958282470703,-0.0041594188660383224,0.005802626721560955,184788447
03-Dec-2023 16:25:27.048,0.7072805166244507,10496,184788425,37637,-0.7068969011306763,-0.004183688201010227,0.005825546570122242,184788448
03-Dec-2023 16:25:28.048,0.707280158996582,10496,184788425,37637,-0.7068969011306763,-0.004201401025056839,0.005853756330907345,184788449
03-Dec-2023 16:25:29.048,0.7072794437408447,10496,184788425,37637,-0.7068972587585449,-0.004231080412864685,0.005879328586161137,184788450
03-Dec-2023 16:25:30.048,0.7072795629501343,10496,184788425,37637,-0.7068966627120972,-0.004262622445821762,0.005903543904423714,184788451
03-Dec-2023 16:25:31.048,0.7072807550430298,10496,184788425,37637,-0.706895112991333,-0.004285115748643875,0.005935207009315491,184788452
03-Dec-2023 16:25:32.048,0.7072793245315552,10496,184788425,37637,-0.7068963050842285,-0.004313633777201176,0.005958748981356621,184788453
03-Dec-2023 16:25:33.048,0.7072799205780029,10496,184788425,37637,-0.706895112991333,-0.00434144027531147,0.005982424132525921,184788454
03-Dec-2023 16:25:34.048,0.7072805166244507,10496,184788425,37637,-0.7068942785263062,-0.004364132881164551,0.006012078374624252,184788455
03-Dec-2023 16:25:35.048,0.7072806358337402,10496,184788457,37637,-0.706893801689148,-0.004388811066746712,0.006035699509084225,184788456
03-Dec-2023 16:25:36.048,0.7072792053222656,10496,184788457,37637,-0.7068945169448853,-0.004419662989675999,0.006057712249457836,184788457
03-Dec-2023 16:25:37.048,0.7072809934616089,10496,184788457,37637,-0.7068923711776733,-0.0044405097141861916,0.0060876281931996346,184788458
03-Dec-2023 16:25:38.048,0.707280158996582,10496,184788457,37637,-0.7068928480148315,-0.004467733204364777,0.006113394163548946,184788459
03-Dec-2023 16:25:39.048,0.7072787284851074,10496,184788457,37637,-0.706894040107727,-0.004497680813074112,0.0061373598873615265,184788460
03-Dec-2023 16:25:40.048,0.7072789669036865,10496,184788457,37637,-0.7068933248519897,-0.0045165736228227615,0.006167680025100708,184788461
03-Dec-2023 16:25:41.048,0.7072784900665283,10528,184788457,37637,-0.7068935632705688,-0.004541462287306786,0.006193161942064762,184788462
03-Dec-2023 16:25:42.048,0.7072784900665283,10528,184788457,37637,-0.7068932056427002,-0.004573313519358635,0.006213122978806496,184788463
03-Dec-2023 16:25:43.048,0.7072783708572388,10528,184788457,37637,-0.7068928480148315,-0.004594078287482262,0.0062406836077570915,184788464
03-Dec-2023 16:25:44.048,0.7072780132293701,10528,184788457,37637,-0.7068930864334106,-0.0046168360859155655,0.0062679871916770935,184788465
03-Dec-2023 16:25:45.048,0.7072776556015015,10528,184788457,37637,-0.706892728805542,-0.004651942290365696,0.0062878793105483055,184788466
03-Dec-2023 16:25:46.048,0.7072787284851074,10528,184788457,37637,-0.7068917751312256,-0.004672631621360779,0.006316031329333782,184788467
03-Dec-2023 16:25:47.048,0.7072793245315552,10528,184788457,37637,-0.706890344619751,-0.00469417218118906,0.006346862763166428,184788468
03-Dec-2023 16:25:48.048,0.7072780132293701,10528,184788457,37637,-0.7068914175033569,-0.004727409221231937,0.006366409361362457,184788469
03-Dec-2023 16:25:49.048,0.7072786092758179,10528,184788457,37637,-0.7068907022476196,-0.00474916398525238,0.006393608637154102,184788470
03-Dec-2023 16:25:50.048,0.7072790861129761,10528,184788457,37637,-0.706889271736145,-0.004772366024553776,0.006425093859434128,184788471
03-Dec-2023 16:25:51.048,0.7072767019271851,10528,184788457,37637,-0.7068912982940674,-0.004801515489816666,0.006446550600230694,184788472
03-Dec-2023 16:25:52.048,0.7072755098342896,10528,184788457,37637,-0.7068920135498047,-0.004830682650208473,0.006471795961260796,184788473
03-Dec-2023 16:25:53.048,0.7072769403457642,10528,184788457,37637,-0.7068904638290405,-0.004848722368478775,0.006500476971268654,184788474
03-Dec-2023 16:25:54.048,0.7072759866714478,10528,184788457,37637,-0.7068909406661987,-0.0048786960542202,0.006523750722408295,184788475
03-Dec-2023 16:25:55.048,0.7072769403457642,10528,184788457,37637,-0.7068896293640137,-0.00490664504468441,0.006550505757331848,184788476
03-Dec-2023 16:25:56.048,0.7072763442993164,10528,184788457,37637,-0.7068898677825928,-0.00492994487285614,0.00657915323972702,184788477
03-Dec-2023 16:25:57.048,0.7072751522064209,10528,184788457,37637,-0.706890344619751,-0.00495593436062336,0.006601676344871521,184788478
03-Dec-2023 16:25:58.048,0.7072768211364746,10528,184788457,37637,-0.7068885564804077,-0.004979708231985569,0.0066223470494151115,184788479
03-Dec-2023 16:25:59.048,0.7072761058807373,10528,184788457,37637,-0.7068887948989868,-0.005005167797207832,0.006651195697486401,184788480
03-Dec-2023 16:26:00.048,0.7072770595550537,10528,184788457,37637,-0.7068871259689331,-0.005031007342040539,0.006678055040538311,184788481
03-Dec-2023 16:26:01.048,0.7072763442993164,10528,184788457,37637,-0.7068873643875122,-0.0050602806732058525,0.006702197715640068,184788482
03-Dec-2023 16:26:02.048,0.7072775363922119,10528,184788457,37637,-0.7068859338760376,-0.005086688324809074,0.006732072681188583,184788483
03-Dec-2023 16:26:03.048,0.7072765827178955,10528,184788457,37637,-0.7068862915039062,-0.005108822137117386,0.006756044924259186,184788484
03-Dec-2023 16:26:04.048,0.707275390625,10528,184788457,37637,-0.7068872451782227,-0.005139675922691822,0.006782242096960545,184788485
03-Dec-2023 16:26:05.048,0.7072751522064209,10528,184788457,37637,-0.7068870067596436,-0.005166369490325451,0.0068092793226242065,184788486
03-Dec-2023 16:26:06.048,0.7072738409042358,10528,184788457,37637,-0.7068877220153809,-0.0051900465041399,0.006835846230387688,184788487
03-Dec-2023 16:26:07.048,0.7072726488113403,10528,184788489,37637,-0.7068885564804077,-0.005212363786995411,0.006863411515951157,184788488
03-Dec-2023 16:26:08.048,0.7072721719741821,10528,184788489,37637,-0.7068887948989868,-0.005240186117589474,0.006883484311401844,184788489
03-Dec-2023 16:26:09.048,0.7072725296020508,10528,184788489,37637,-0.7068874835968018,-0.005266772583127022,0.006910230964422226,184788490
03-Dec-2023 16:26:10.048,0.7072731256484985,10528,184788489,37637,-0.7068867683410645,-0.005290108732879162,0.006938308477401733,184788491
03-Dec-2023 16:26:11.048,0.7072747945785522,10528,184788489,37637,-0.7068843841552734,-0.005320107564330101,0.006964307278394699,184788492
03-Dec-2023 16:26:12.048,0.7072733640670776,10528,184788489,37637,-0.7068853378295898,-0.005344731733202934,0.006987707689404488,184788493
03-Dec-2023 16:26:13.048,0.7072741985321045,10560,184788489,37637,-0.7068843841552734,-0.005365923047065735,0.007012754678726196,184788494
03-Dec-2023 16:26:14.048,0.7072736024856567,10560,184788489,37637,-0.706884503364563,-0.005392934195697308,0.007040110416710377,184788495
03-Dec-2023 16:26:15.048,0.7072732448577881,10560,184788489,37637,-0.7068842649459839,-0.005421706475317478,0.007066718302667141,184788496
03-Dec-2023 16:26:16.048,0.7072731256484985,10560,184788489,37637,-0.7068839073181152,-0.005445222370326519,0.007091435603797436,184788497
03-Dec-2023 16:26:17.048,0.7072727680206299,10560,184788489,37637,-0.7068839073181152,-0.005470448173582554,0.007120493799448013,184788498
03-Dec-2023 16:26:18.048,0.7072707414627075,10560,184788489,37637,-0.7068854570388794,-0.005499584600329399,0.007144011557102203,184788499
03-Dec-2023 16:26:19.048,0.7072709798812866,10560,184788489,37637,-0.7068848609924316,-0.005524571985006332,0.0071707721799612045,184788500
03-Dec-2023 16:26:20.048,0.707270622253418,10560,184788489,37637,-0.7068847417831421,-0.005548258312046528,0.0071976808831095695,184788501
03-Dec-2023 16:26:21.048,0.7072691917419434,10560,184788489,37637,-0.7068860530853271,-0.0055745309218764305,0.007218480110168457,184788502
03-Dec-2023 16:26:22.048,0.7072710990905762,10560,184788489,37637,-0.7068836688995361,-0.005599381402134895,0.0072458405047655106,184788503
03-Dec-2023 16:26:23.048,0.707270622253418,10560,184788489,37637,-0.7068833112716675,-0.005624313838779926,0.0072733741253614426,184788504
03-Dec-2023 16:26:24.048,0.7072716951370239,10560,184788489,37637,-0.7068822383880615,-0.005653815343976021,0.007294186390936375,184788505
03-Dec-2023 16:26:25.048,0.7072727680206299,10560,184788489,37637,-0.7068802118301392,-0.0056794025003910065,0.00732472725212574,184788506
03-Dec-2023 16:26:26.048,0.7072726488113403,10560,184788489,37637,-0.7068799734115601,-0.005700618028640747,0.007353246212005615,184788507
03-Dec-2023 16:26:27.048,0.7072710990905762,10560,184788489,37637,-0.706881046295166,-0.005730298347771168,0.0073744868859648705,184788508
03-Dec-2023 16:26:28.048,0.7072713375091553,10560,184788489,37637,-0.7068806886672974,-0.005754200741648674,0.0073984600603580475,184788509
03-Dec-2023 16:26:29.048,0.7072707414627075,10560,184788489,37637,-0.7068805694580078,-0.00577795784920454,0.007429405115544796,184788510
03-Dec-2023 16:26:30.048,0.7072688341140747,10560,184788489,37637,-0.7068818807601929,-0.005804756656289101,0.007453449070453644,184788511
03-Dec-2023 16:26:31.048,0.7072665691375732,10560,184788489,37637,-0.706883430480957,-0.005834019742906094,0.007477319799363613,184788512
03-Dec-2023 16:26:32.048,0.7072679996490479,10560,184788489,37637,-0.7068816423416138,-0.005857392214238644,0.007506596855819225,184788513
03-Dec-2023 16:26:33.048,0.7072678804397583,10560,184788489,37637,-0.7068812847137451,-0.005883500911295414,0.007532448507845402,184788514
03-Dec-2023 16:26:34.048,0.7072678804397583,10560,184788489,37637,-0.7068811655044556,-0.005909907631576061,0.007553581148386002,184788515
03-Dec-2023 16:26:35.048,0.7072691917419434,10560,184788489,37637,-0.7068791389465332,-0.0059331078082323074,0.007581840269267559,184788516
03-Dec-2023 16:26:36.048,0.7072697877883911,10560,184788489,37637,-0.7068781852722168,-0.00595979206264019,0.007606399245560169,184788517
03-Dec-2023 16:26:37.048,0.7072694301605225,10560,184788489,37637,-0.7068780660629272,-0.005987230688333511,0.00763041153550148,184788518
03-Dec-2023 16:26:38.048,0.7072688341140747,10560,184788489,37637,-0.7068778276443481,-0.0060125431045889854,0.007657857611775398,184788519
03-Dec-2023 16:26:39.048,0.7072690725326538,10560,184788521,37643,-0.7068773508071899,-0.006037169136106968,0.007686098106205463,184788520
03-Dec-2023 16:26:40.048,0.7072681188583374,10560,184788521,37643,-0.7068774700164795,-0.006065189838409424,0.007710683159530163,184788521
03-Dec-2023 16:26:41.048,0.7072665691375732,10560,184788521,37643,-0.7068784236907959,-0.0060902852565050125,0.007737599313259125,184788522
03-Dec-2023 16:26:42.048,0.7072668075561523,10560,184788521,37643,-0.7068780660629272,-0.0061104195192456245,0.007761725224554539,184788523
03-Dec-2023 16:26:43.048,0.70726478099823,10560,184788521,37643,-0.7068796157836914,-0.006139491684734821,0.007784918881952763,184788524
03-Dec-2023 16:26:44.048,0.7072638273239136,10560,184788521,37643,-0.7068799734115601,-0.006165412254631519,0.00781252607703209,184788525
03-Dec-2023 16:26:45.048,0.7072653770446777,10592,184788521,37643,-0.7068777084350586,-0.006191662512719631,0.007843812927603722,184788526
03-Dec-2023 16:26:46.048,0.7072649002075195,10592,184788521,37643,-0.7068777084350586,-0.006221748888492584,0.007866397500038147,184788527
03-Dec-2023 16:26:47.048,0.7072654962539673,10592,184788521,37643,-0.7068769931793213,-0.006244013085961342,0.007890954613685608,184788528
03-Dec-2023 16:26:48.048,0.707266092300415,10592,184788521,37643,-0.7068759202957153,-0.0062666963785886765,0.00791749358177185,184788529
03-Dec-2023 16:26:49.048,0.7072659730911255,10592,184788521,37643,-0.7068754434585571,-0.006295646540820599,0.007942810654640198,184788530
03-Dec-2023 16:26:50.048,0.707266092300415,10592,184788521,37643,-0.7068746089935303,-0.006324403919279575,0.007969433441758156,184788531
03-Dec-2023 16:26:51.048,0.7072665691375732,10592,184788521,37643,-0.7068735361099243,-0.0063457246869802475,0.007993176579475403,184788532
03-Dec-2023 16:26:52.048,0.7072657346725464,10592,184788521,37643,-0.706873893737793,-0.006373128853738308,0.008019162341952324,184788533
03-Dec-2023 16:26:53.048,0.7072646617889404,10592,184788521,37643,-0.7068746089935303,-0.006395375356078148,0.008044613525271416,184788534
03-Dec-2023 16:26:54.048,0.7072621583938599,10592,184788521,37643,-0.7068763971328735,-0.006420183926820755,0.008069692179560661,184788535
03-Dec-2023 16:26:55.048,0.7072625160217285,10592,184788521,37643,-0.7068754434585571,-0.0064487094059586525,0.008099593222141266,184788536
03-Dec-2023 16:26:56.048,0.7072621583938599,10592,184788521,37643,-0.7068755626678467,-0.006474008783698082,0.0081254281103611,184788537
03-Dec-2023 16:26:57.048,0.7072622776031494,10592,184788521,37643,-0.7068743705749512,-0.006500815041363239,0.008151516318321228,184788538
03-Dec-2023 16:26:58.048,0.7072618007659912,10592,184788521,37643,-0.7068743705749512,-0.006530861370265484,0.008176596835255623,184788539
03-Dec-2023 16:26:59.048,0.7072610855102539,10592,184788521,37643,-0.7068744897842407,-0.0065524158999323845,0.008202318102121353,184788540
03-Dec-2023 16:27:00.048,0.7072625160217285,10592,184788521,37643,-0.7068725824356079,-0.006578884087502956,0.00822746753692627,184788541
03-Dec-2023 16:27:01.048,0.7072609663009644,10592,184788521,37643,-0.7068737745285034,-0.006603638641536236,0.008250074461102486,184788542
03-Dec-2023 16:27:02.048,0.7072610855102539,10592,184788521,37643,-0.7068731784820557,-0.006627957336604595,0.008276818320155144,184788543
03-Dec-2023 16:27:03.048,0.7072616815567017,10592,184788521,37643,-0.706871747970581,-0.006657836027443409,0.008305249735713005,184788544
03-Dec-2023 16:27:04.048,0.7072608470916748,10592,184788521,37643,-0.7068723440170288,-0.006681581027805805,0.008329441770911217,184788545
03-Dec-2023 16:27:05.048,0.707261323928833,10592,184788521,37643,-0.7068710327148438,-0.0067081209272146225,0.008357800543308258,184788546
03-Dec-2023 16:27:06.048,0.7072606086730957,10592,184788521,37643,-0.7068712711334229,-0.0067369770258665085,0.008383840322494507,184788547
03-Dec-2023 16:27:07.048,0.7072592973709106,10592,184788521,37643,-0.7068722248077393,-0.006758570671081543,0.008405350148677826,184788548
03-Dec-2023 16:27:08.048,0.7072594165802002,10592,184788521,37643,-0.7068713903427124,-0.006785381585359573,0.008435459807515144,184788549
03-Dec-2023 16:27:09.048,0.7072597742080688,10592,184788521,37643,-0.706870436668396,-0.006811949424445629,0.00846024975180626,184788550
03-Dec-2023 16:27:10.048,0.7072579860687256,10592,184788521,37643,-0.7068719863891602,-0.006835456006228924,0.008485229685902596,184788551
03-Dec-2023 16:27:11.048,0.7072575092315674,10592,184788553,37637,-0.7068718671798706,-0.006860919296741486,0.00851157121360302,184788552
03-Dec-2023 16:27:12.048,0.7072575092315674,10592,184788553,37637,-0.7068710327148438,-0.006885675713419914,0.00853673368692398,184788553
03-Dec-2023 16:27:13.048,0.7072575092315674,10592,184788553,37637,-0.7068707942962646,-0.00691391434520483,0.008560722693800926,184788554
03-Dec-2023 16:27:14.048,0.7072569131851196,10592,184788553,37637,-0.7068705558776855,-0.006939767859876156,0.008586963638663292,184788555
03-Dec-2023 16:27:15.048,0.7072576284408569,10592,184788553,37637,-0.7068690061569214,-0.006964021362364292,0.008616266772150993,184788556
03-Dec-2023 16:27:16.048,0.7072584629058838,10592,184788553,37637,-0.7068676948547363,-0.006994311697781086,0.008639471605420113,184788557
03-Dec-2023 16:27:17.048,0.7072579860687256,10624,184788553,37637,-0.7068675756454468,-0.00702078640460968,0.008665576577186584,184788558
03-Dec-2023 16:27:18.048,0.7072563171386719,10624,184788553,37637,-0.7068687677383423,-0.007043392397463322,0.008695721626281738,184788559
03-Dec-2023 16:27:19.048,0.7072569131851196,10624,184788553,37637,-0.7068675756454468,-0.00707054790109396,0.008720487356185913,184788560
03-Dec-2023 16:27:20.048,0.7072548866271973,10624,184788553,37637,-0.7068691253662109,-0.007097242400050163,0.008744008839130402,184788561
03-Dec-2023 16:27:21.048,0.7072558403015137,10624,184788553,37637,-0.7068675756454468,-0.00712038017809391,0.008772451430559158,184788562
03-Dec-2023 16:27:22.048,0.7072535753250122,10624,184788553,37637,-0.7068696022033691,-0.007143977098166943,0.008794870227575302,184788563
03-Dec-2023 16:27:23.048,0.7072533369064331,10624,184788553,37637,-0.7068690061569214,-0.007172728888690472,0.008819768205285072,184788564
03-Dec-2023 16:27:24.048,0.7072546482086182,10624,184788553,37637,-0.7068674564361572,-0.007192832417786121,0.008846726268529892,184788565
03-Dec-2023 16:27:25.048,0.70725417137146,10624,184788553,37637,-0.7068670988082886,-0.007224731147289276,0.008873611688613892,184788566
03-Dec-2023 16:27:26.048,0.7072542905807495,10624,184788553,37637,-0.7068662643432617,-0.00725237000733614,0.00889788381755352,184788567
03-Dec-2023 16:27:27.048,0.7072552442550659,10624,184788553,37637,-0.7068647146224976,-0.007276859134435654,0.008926831185817719,184788568
03-Dec-2023 16:27:28.048,0.7072566747665405,10624,184788553,37637,-0.7068628072738647,-0.007303230464458466,0.008952759206295013,184788569
03-Dec-2023 16:27:29.048,0.7072551250457764,10624,184788553,37637,-0.7068639993667603,-0.0073287878185510635,0.008971869945526123,184788570
03-Dec-2023 16:27:30.048,0.7072540521621704,10624,184788553,37637,-0.7068643569946289,-0.0073522720485925674,0.00900232419371605,184788571
03-Dec-2023 16:27:31.048,0.7072532176971436,10624,184788553,37637,-0.7068648338317871,-0.007375350221991539,0.009028473868966103,184788572
03-Dec-2023 16:27:32.048,0.7072509527206421,10624,184788553,37637,-0.7068659067153931,-0.00740432646125555,0.009053239598870277,184788573
03-Dec-2023 16:27:33.048,0.7072499990463257,10624,184788553,37637,-0.7068662643432617,-0.00742892362177372,0.009079808369278908,184788574
03-Dec-2023 16:27:34.048,0.7072492837905884,10624,184788553,37637,-0.7068665027618408,-0.007451880723237991,0.00910935364663601,184788575
03-Dec-2023 16:27:35.048,0.7072503566741943,10624,184788553,37637,-0.7068648338317871,-0.007483245804905891,0.0091318991035223,184788576
03-Dec-2023 16:27:36.048,0.707252025604248,10624,184788553,37637,-0.7068626880645752,-0.007508932612836361,0.009157098829746246,184788577
03-Dec-2023 16:27:37.048,0.7072509527206421,10624,184788553,37637,-0.7068629264831543,-0.00753365270793438,0.009184202179312706,184788578
03-Dec-2023 16:27:38.048,0.7072515487670898,10624,184788553,37637,-0.7068618535995483,-0.007558511570096016,0.009209049865603447,184788579
03-Dec-2023 16:27:39.048,0.7072513103485107,10624,184788553,37637,-0.7068614959716797,-0.007585640996694565,0.00923481211066246,184788580
03-Dec-2023 16:27:40.048,0.7072523832321167,10624,184788553,37637,-0.7068601846694946,-0.007608690299093723,0.009259812533855438,184788581
03-Dec-2023 16:27:41.048,0.7072502374649048,10624,184788553,37637,-0.7068610191345215,-0.007637912407517433,0.009284591302275658,184788582
03-Dec-2023 16:27:42.048,0.7072489261627197,10624,184788553,37637,-0.7068618535995483,-0.007662665098905563,0.009312286972999573,184788583
03-Dec-2023 16:27:43.048,0.707248330116272,10624,184788585,37643,-0.7068618535995483,-0.007686654105782509,0.009337617084383965,184788584
03-Dec-2023 16:27:44.048,0.7072464227676392,10624,184788585,37643,-0.706863284111023,-0.007713421247899532,0.009360827505588531,184788585
03-Dec-2023 16:27:45.048,0.7072454690933228,10624,184788585,37643,-0.7068636417388916,-0.007740993984043598,0.009390711784362793,184788586
03-Dec-2023 16:27:46.048,0.7072468996047974,10624,184788585,37643,-0.7068614959716797,-0.0077689532190561295,0.009417420253157616,184788587
03-Dec-2023 16:27:47.048,0.7072467803955078,10624,184788585,37643,-0.7068610191345215,-0.007794754579663277,0.009440552443265915,184788588
03-Dec-2023 16:27:48.048,0.7072479724884033,10624,184788585,37643,-0.7068593502044678,-0.007822282612323761,0.009468317031860352,184788589
03-Dec-2023 16:27:49.048,0.7072468996047974,10656,184788585,37643,-0.706859827041626,-0.007842138409614563,0.009493261575698853,184788590
03-Dec-2023 16:27:50.048,0.7072463035583496,10656,184788585,37643,-0.7068597078323364,-0.007869783788919449,0.009519357234239578,184788591
03-Dec-2023 16:27:51.048,0.7072478532791138,10656,184788585,37643,-0.7068575620651245,-0.007896242663264275,0.00954410433769226,184788592
03-Dec-2023 16:27:52.048,0.7072474956512451,10656,184788585,37643,-0.7068569660186768,-0.007919169962406158,0.009568663313984871,184788593
03-Dec-2023 16:27:53.048,0.7072468996047974,10656,184788585,37643,-0.7068572044372559,-0.007944339886307716,0.009593313559889793,184788594
03-Dec-2023 16:27:54.048,0.707245945930481,10656,184788585,37643,-0.706857442855835,-0.007972130551934242,0.00962066650390625,184788595
03-Dec-2023 16:27:55.048,0.7072463035583496,10656,184788585,37643,-0.7068564891815186,-0.007998662069439888,0.009647365659475327,184788596
03-Dec-2023 16:27:56.048,0.7072451114654541,10656,184788585,37643,-0.7068569660186768,-0.008023414760828018,0.009671855717897415,184788597
03-Dec-2023 16:27:57.048,0.7072443962097168,10656,184788585,37643,-0.7068570852279663,-0.008047863841056824,0.009699726477265358,184788598
03-Dec-2023 16:27:58.048,0.7072447538375854,10656,184788585,37643,-0.7068562507629395,-0.00807676836848259,0.009726183488965034,184788599
03-Dec-2023 16:27:59.048,0.7072439193725586,10656,184788585,37643,-0.7068561315536499,-0.008101779967546463,0.00975000485777855,184788600
03-Dec-2023 16:28:00.048,0.7072439193725586,10656,184788585,37643,-0.7068555355072021,-0.00812489166855812,0.009776795282959938,184788601
03-Dec-2023 16:28:01.048,0.7072430849075317,10656,184788585,37643,-0.7068556547164917,-0.008150529116392136,0.009802741929888725,184788602
03-Dec-2023 16:28:02.048,0.7072412967681885,10656,184788585,37643,-0.7068570852279663,-0.008177002891898155,0.009825464338064194,184788603
03-Dec-2023 16:28:03.048,0.7072428464889526,10656,184788585,37643,-0.7068545818328857,-0.008204316720366478,0.009852176532149315,184788604
03-Dec-2023 16:28:04.048,0.7072426080703735,10656,184788585,37643,-0.7068538665771484,-0.008229989558458328,0.009880118072032928,184788605
03-Dec-2023 16:28:05.048,0.7072428464889526,10656,184788585,37643,-0.7068535089492798,-0.008255073800683022,0.009901512414216995,184788606
03-Dec-2023 16:28:06.048,0.707243800163269,10656,184788585,37643,-0.7068517208099365,-0.008282769471406937,0.009930109605193138,184788607
03-Dec-2023 16:28:07.048,0.7072436809539795,10656,184788585,37643,-0.7068508863449097,-0.008306305855512619,0.009955784305930138,184788608
03-Dec-2023 16:28:08.048,0.7072417736053467,10656,184788585,37643,-0.7068524360656738,-0.008336128666996956,0.009981289505958557,184788609
03-Dec-2023 16:28:09.048,0.7072408199310303,10656,184788585,37643,-0.7068524360656738,-0.008358404040336609,0.01000787504017353,184788610
03-Dec-2023 16:28:10.048,0.7072402238845825,10656,184788585,37643,-0.7068523168563843,-0.008383465930819511,0.010034289211034775,184788611
03-Dec-2023 16:28:11.048,0.7072398662567139,10656,184788585,37643,-0.7068523168563843,-0.008406642824411392,0.010056134313344955,184788612
03-Dec-2023 16:28:12.048,0.7072396278381348,10656,184788585,37643,-0.7068521976470947,-0.008433783426880836,0.010082554072141647,184788613
03-Dec-2023 16:28:13.048,0.7072395086288452,10656,184788585,37643,-0.7068517208099365,-0.008458174765110016,0.010110897943377495,184788614
03-Dec-2023 16:28:14.048,0.7072407007217407,10656,184788585,37643,-0.7068494558334351,-0.008485229685902596,0.010134797543287277,184788615
03-Dec-2023 16:28:15.048,0.7072409391403198,10656,184788617,37630,-0.7068486213684082,-0.008512813597917557,0.010159865021705627,184788616
03-Dec-2023 16:28:16.048,0.7072408199310303,10656,184788617,37630,-0.70684814453125,-0.008537555113434792,0.010188458487391472,184788617
03-Dec-2023 16:28:17.048,0.707239031791687,10656,184788617,37630,-0.7068489789962769,-0.008564842864871025,0.010214900597929955,184788618
03-Dec-2023 16:28:18.048,0.7072397470474243,10656,184788617,37630,-0.7068475484848022,-0.00859268568456173,0.010238921269774437,184788619
03-Dec-2023 16:28:19.048,0.707239031791687,10656,184788617,37630,-0.7068476676940918,-0.008615171536803246,0.010266410186886787,184788620
03-Dec-2023 16:28:20.048,0.7072384357452393,10656,184788617,37630,-0.7068475484848022,-0.008643532171845436,0.01029273122549057,184788621
03-Dec-2023 16:28:21.048,0.707237958908081,10688,184788617,37630,-0.7068474292755127,-0.008667413145303726,0.010316982865333557,184788622
03-Dec-2023 16:28:22.048,0.7072399854660034,10688,184788617,37630,-0.706844687461853,-0.0086935143917799,0.010342076420783997,184788623
03-Dec-2023 16:28:23.048,0.7072376012802124,10688,184788617,37630,-0.7068467140197754,-0.008715316653251648,0.010363303124904633,184788624
03-Dec-2023 16:28:24.048,0.7072359323501587,10688,184788617,37630,-0.7068476676940918,-0.008742028847336769,0.0103907510638237,184788625
03-Dec-2023 16:28:25.048,0.7072367668151855,10688,184788617,37630,-0.7068459987640381,-0.008767405524849892,0.010419661179184914,184788626
03-Dec-2023 16:28:26.048,0.7072362899780273,10688,184788617,37630,-0.7068458795547485,-0.008793788030743599,0.010441739112138748,184788627
03-Dec-2023 16:28:27.048,0.7072354555130005,10688,184788617,37630,-0.7068458795547485,-0.00882488302886486,0.010470306500792503,184788628
03-Dec-2023 16:28:28.048,0.7072343826293945,10688,184788617,37630,-0.7068458795547485,-0.008848721161484718,0.010499974712729454,184788629
03-Dec-2023 16:28:29.048,0.7072373628616333,10688,184788617,37630,-0.7068426609039307,-0.008879024535417557,0.010526424273848534,184788630
03-Dec-2023 16:28:30.048,0.7072367668151855,10688,184788617,37630,-0.7068421840667725,-0.00890541635453701,0.010548576712608337,184788631
03-Dec-2023 16:28:31.048,0.7072360515594482,10688,184788617,37630,-0.7068421840667725,-0.008926060050725937,0.010575657710433006,184788632
03-Dec-2023 16:28:32.048,0.7072336673736572,10688,184788617,37630,-0.7068439722061157,-0.008952505886554718,0.010603655129671097,184788633
03-Dec-2023 16:28:33.048,0.7072339057922363,10688,184788617,37630,-0.7068432569503784,-0.008975308388471603,0.010624915361404419,184788634
03-Dec-2023 16:28:34.048,0.7072336673736572,10688,184788617,37630,-0.7068426609039307,-0.009001992642879486,0.010651964694261551,184788635
03-Dec-2023 16:28:35.048,0.7072319984436035,10688,184788617,37630,-0.7068436145782471,-0.009025193750858307,0.010677104815840721,184788636
03-Dec-2023 16:28:36.048,0.7072315216064453,10688,184788617,37630,-0.7068432569503784,-0.009053792804479599,0.01070360653102398,184788637
03-Dec-2023 16:28:37.048,0.707233190536499,10688,184788617,37630,-0.7068408727645874,-0.009079726412892342,0.010729353874921799,184788638
03-Dec-2023 16:28:38.048,0.7072333097457886,10688,184788617,37630,-0.7068403959274292,-0.009103737771511078,0.010754294693470001,184788639
03-Dec-2023 16:28:39.048,0.7072319984436035,10688,184788617,37630,-0.7068407535552979,-0.009133443236351013,0.010781407356262207,184788640
03-Dec-2023 16:28:40.048,0.7072317600250244,10688,184788617,37630,-0.706839919090271,-0.009160470217466354,0.01080780103802681,184788641
03-Dec-2023 16:28:41.048,0.707231879234314,10688,184788617,37630,-0.7068390846252441,-0.009188299998641014,0.010834749788045883,184788642
03-Dec-2023 16:28:42.048,0.7072319984436035,10688,184788617,37630,-0.7068383693695068,-0.00920935720205307,0.0108583252876997,184788643
03-Dec-2023 16:28:43.048,0.7072292566299438,10688,184788617,37630,-0.7068402767181396,-0.009236583486199379,0.010886641219258308,184788644
03-Dec-2023 16:28:44.048,0.707229495048523,10688,184788617,37630,-0.7068393230438232,-0.009258832782506943,0.010910727083683014,184788645
03-Dec-2023 16:28:45.048,0.7072304487228394,10688,184788617,37630,-0.7068380117416382,-0.009285669773817062,0.010933768004179,184788646
03-Dec-2023 16:28:46.048,0.7072306871414185,10688,184788617,37630,-0.7068370580673218,-0.009310498833656311,0.01096118614077568,184788647
03-Dec-2023 16:28:47.048,0.7072287797927856,10688,184788649,37637,-0.7068383693695068,-0.009334363043308258,0.010988902300596237,184788648
03-Dec-2023 16:28:48.048,0.7072275876998901,10688,184788649,37637,-0.7068386077880859,-0.009362129494547844,0.011012639850378036,184788649
03-Dec-2023 16:28:49.048,0.7072304487228394,10688,184788649,37637,-0.7068349123001099,-0.009389175102114677,0.011038783937692642,184788650
03-Dec-2023 16:28:50.048,0.707229495048523,10688,184788649,37637,-0.706835150718689,-0.00941484235227108,0.011065773665904999,184788651
03-Dec-2023 16:28:51.048,0.7072255611419678,10688,184788649,37637,-0.7068380117416382,-0.009441407397389412,0.01109023205935955,184788652
03-Dec-2023 16:28:52.048,0.7072267532348633,10688,184788649,37637,-0.7068361043930054,-0.009467851370573044,0.01111624389886856,184788653
03-Dec-2023 16:28:53.048,0.7072267532348633,10720,184788649,37637,-0.7068355083465576,-0.009492697194218636,0.011144228279590607,184788654
03-Dec-2023 16:28:54.048,0.7072263956069946,10720,184788649,37637,-0.7068353891372681,-0.009515374898910522,0.011165061965584755,184788655
03-Dec-2023 16:28:55.048,0.7072238922119141,10720,184788649,37637,-0.7068370580673218,-0.009541621431708336,0.01119094155728817,184788656
03-Dec-2023 16:28:56.048,0.7072254419326782,10720,184788649,37637,-0.7068345546722412,-0.00957190990447998,0.011218950152397156,184788657
03-Dec-2023 16:28:57.048,0.7072268724441528,10720,184788649,37637,-0.7068325281143188,-0.009596919640898705,0.01124558411538601,184788658
03-Dec-2023 16:28:58.048,0.7072259187698364,10720,184788649,37637,-0.706832766532898,-0.009621590375900269,0.011269968003034592,184788659
03-Dec-2023 16:28:59.048,0.7072252035140991,10720,184788649,37637,-0.7068326473236084,-0.009646749123930931,0.01129518635571003,184788660
03-Dec-2023 16:29:00.048,0.707226037979126,10720,184788649,37637,-0.7068308591842651,-0.009671248495578766,0.011326020583510399,184788661
03-Dec-2023 16:29:01.048,0.7072252035140991,10720,184788649,37637,-0.7068310976028442,-0.009696722030639648,0.011346755549311638,184788662
03-Dec-2023 16:29:02.048,0.7072240114212036,10720,184788649,37637,-0.7068312168121338,-0.00972164236009121,0.01137172244489193,184788663
03-Dec-2023 16:29:03.048,0.7072206735610962,10720,184788649,37637,-0.7068341970443726,-0.009748104959726334,0.011400677263736725,184788664
03-Dec-2023 16:29:04.048,0.7072204351425171,10720,184788649,37637,-0.7068336009979248,-0.009772390127182007,0.011423831805586815,184788665
03-Dec-2023 16:29:05.048,0.7072229385375977,10720,184788649,37637,-0.7068303823471069,-0.009801901876926422,0.01144748367369175,184788666
03-Dec-2023 16:29:06.048,0.7072227001190186,10720,184788649,37637,-0.7068295478820801,-0.009828167036175728,0.011477189138531685,184788667
03-Dec-2023 16:29:07.048,0.707221508026123,10720,184788649,37637,-0.7068300247192383,-0.009851904585957527,0.0115042794495821,184788668
03-Dec-2023 16:29:08.048,0.7072222232818604,10720,184788649,37637,-0.7068284749984741,-0.009882505983114243,0.011527391150593758,184788669
03-Dec-2023 16:29:09.048,0.7072232961654663,10720,184788649,37637,-0.7068266868591309,-0.009905191138386726,0.01155545748770237,184788670
03-Dec-2023 16:29:10.048,0.7072213888168335,10720,184788649,37637,-0.7068277597427368,-0.009930100291967392,0.011582085862755775,184788671
03-Dec-2023 16:29:11.048,0.7072194814682007,10720,184788649,37637,-0.706829309463501,-0.009954961016774178,0.011603036895394325,184788672
03-Dec-2023 16:29:12.048,0.7072192430496216,10720,184788649,37637,-0.7068284749984741,-0.009977271780371666,0.011630833148956299,184788673
03-Dec-2023 16:29:13.048,0.7072187662124634,10720,184788649,37637,-0.7068281173706055,-0.010001666843891144,0.011658105999231339,184788674
03-Dec-2023 16:29:14.048,0.7072170972824097,10720,184788649,37637,-0.7068290710449219,-0.010030554607510567,0.011683519929647446,184788675
03-Dec-2023 16:29:15.048,0.7072169780731201,10720,184788649,37637,-0.7068284749984741,-0.010062292218208313,0.011711185798048973,184788676
03-Dec-2023 16:29:16.048,0.7072198390960693,10720,184788649,37637,-0.706824541091919,-0.010087590664625168,0.011738648638129234,184788677
03-Dec-2023 16:29:17.048,0.7072205543518066,10720,184788649,37637,-0.7068232297897339,-0.010112365707755089,0.01175711676478386,184788678
03-Dec-2023 16:29:18.048,0.7072192430496216,10720,184788649,37637,-0.7068235874176025,-0.010142503306269646,0.011786596849560738,184788679
03-Dec-2023 16:29:19.048,0.7072187662124634,10720,184788681,37637,-0.7068232297897339,-0.010167725384235382,0.01181715726852417,184788680
03-Dec-2023 16:29:20.048,0.7072185277938843,10720,184788681,37637,-0.7068227529525757,-0.01019258052110672,0.011836238205432892,184788681
03-Dec-2023 16:29:21.048,0.7072174549102783,10720,184788681,37637,-0.7068231105804443,-0.010214751586318016,0.011859409511089325,184788682
03-Dec-2023 16:29:22.048,0.7072165012359619,10720,184788681,37637,-0.706823468208313,-0.01023721881210804,0.011890862137079239,184788683
03-Dec-2023 16:29:23.048,0.7072147130966187,10720,184788681,37637,-0.7068243026733398,-0.010263457894325256,0.011916359886527061,184788684
03-Dec-2023 16:29:24.048,0.7072160243988037,10720,184788681,37637,-0.7068221569061279,-0.010290589183568954,0.011938661336898804,184788685
03-Dec-2023 16:29:25.048,0.7072157859802246,10752,184788681,37637,-0.7068216800689697,-0.01031292974948883,0.011966969817876816,184788686
03-Dec-2023 16:29:26.048,0.7072135210037231,10752,184788681,37637,-0.7068228721618652,-0.01034226268529892,0.01199425756931305,184788687
03-Dec-2023 16:29:27.048,0.7072142362594604,10752,184788681,37637,-0.7068214416503906,-0.010370386764407158,0.012018894776701927,184788688
03-Dec-2023 16:29:28.048,0.7072165012359619,10752,184788681,37637,-0.7068185806274414,-0.010392993688583374,0.012045502662658691,184788689
03-Dec-2023 16:29:29.048,0.7072162628173828,10752,184788681,37637,-0.7068175077438354,-0.010419392958283424,0.012072483077645302,184788690
03-Dec-2023 16:29:30.048,0.7072137594223022,10752,184788681,37637,-0.7068191766738892,-0.010447796434164047,0.012097729369997978,184788691
03-Dec-2023 16:29:31.048,0.707213282585144,10752,184788681,37637,-0.7068189382553101,-0.010472351685166359,0.012123383581638336,184788692
03-Dec-2023 16:29:32.048,0.7072141170501709,10752,184788681,37637,-0.706817626953125,-0.010492568835616112,0.012146487832069397,184788693
03-Dec-2023 16:29:33.048,0.7072116136550903,10752,184788681,37637,-0.7068192958831787,-0.010520340874791145,0.012171095237135887,184788694
03-Dec-2023 16:29:34.048,0.7072094678878784,10752,184788681,37637,-0.7068204879760742,-0.010549599304795265,0.012195918709039688,184788695
03-Dec-2023 16:29:35.048,0.7072116136550903,10752,184788681,37637,-0.7068172693252563,-0.01057722233235836,0.012225620448589325,184788696
03-Dec-2023 16:29:36.048,0.707213282585144,10752,184788681,37637,-0.7068148851394653,-0.010603325441479683,0.012250294908881187,184788697
03-Dec-2023 16:29:37.048,0.7072107791900635,10752,184788681,37637,-0.706816554069519,-0.010631181299686432,0.01227576844394207,184788698
03-Dec-2023 16:29:38.048,0.7072112560272217,10752,184788681,37637,-0.7068153619766235,-0.010654034093022346,0.012304222211241722,184788699
03-Dec-2023 16:29:39.048,0.7072116136550903,10752,184788681,37637,-0.706814169883728,-0.01068059727549553,0.0123284962028265,184788700
03-Dec-2023 16:29:40.048,0.7072118520736694,10752,184788681,37637,-0.7068127393722534,-0.01070643961429596,0.012353982776403427,184788701
03-Dec-2023 16:29:41.048,0.7072092294692993,10752,184788681,37637,-0.7068148851394653,-0.010725241154432297,0.012379078194499016,184788702
03-Dec-2023 16:29:42.048,0.7072070837020874,10752,184788681,37637,-0.7068159580230713,-0.010754987597465515,0.012410691007971764,184788703
03-Dec-2023 16:29:43.048,0.7072082757949829,10752,184788681,37637,-0.7068138122558594,-0.010780638083815575,0.012431629002094269,184788704
03-Dec-2023 16:29:44.048,0.7072089910507202,10752,184788681,37637,-0.7068125009536743,-0.010804103687405586,0.01245475746691227,184788705
03-Dec-2023 16:29:45.048,0.7072062492370605,10752,184788681,37637,-0.7068142890930176,-0.010831587016582489,0.01248542033135891,184788706
03-Dec-2023 16:29:46.048,0.7072070837020874,10752,184788681,37637,-0.7068126201629639,-0.010863466188311577,0.01251162402331829,184788707
03-Dec-2023 16:29:47.048,0.7072069644927979,10752,184788681,37637,-0.7068119049072266,-0.010887134820222855,0.012535085901618004,184788708
03-Dec-2023 16:29:48.048,0.707207202911377,10752,184788681,37637,-0.7068108320236206,-0.010909365490078926,0.012561744078993797,184788709
03-Dec-2023 16:29:49.048,0.7072044610977173,10752,184788681,37637,-0.706812858581543,-0.010939385741949081,0.012586547061800957,184788710
03-Dec-2023 16:29:50.048,0.7072032690048218,10752,184788681,37637,-0.706812858581543,-0.010964186862111092,0.01261000894010067,184788711
03-Dec-2023 16:29:51.048,0.7072045803070068,10752,184788713,37637,-0.706810712814331,-0.010988866910338402,0.012636883184313774,184788712
03-Dec-2023 16:29:52.048,0.7072052955627441,10752,184788713,37637,-0.7068095207214355,-0.011011812835931778,0.0126632209867239,184788713
03-Dec-2023 16:29:53.048,0.7072035074234009,10752,184788713,37637,-0.706810474395752,-0.011038409546017647,0.012686355039477348,184788714
03-Dec-2023 16:29:54.048,0.7072041034698486,10752,184788713,37637,-0.7068086862564087,-0.011065248399972916,0.01271493174135685,184788715
03-Dec-2023 16:29:55.048,0.7072064876556396,10752,184788713,37637,-0.7068054676055908,-0.011089833453297615,0.012742850929498672,184788716
03-Dec-2023 16:29:56.048,0.7072041034698486,10752,184788713,37637,-0.7068073749542236,-0.011115159839391708,0.012765960767865181,184788717
03-Dec-2023 16:29:57.048,0.7072014808654785,10784,184788713,37637,-0.7068089246749878,-0.011143011972308159,0.01279357261955738,184788718
03-Dec-2023 16:29:58.048,0.7072005271911621,10784,184788713,37637,-0.7068088054656982,-0.011166350916028023,0.012820081785321236,184788719
03-Dec-2023 16:29:59.048,0.7072031497955322,10784,184788713,37637,-0.7068052291870117,-0.011196371167898178,0.012847194448113441,184788720
03-Dec-2023 16:30:00.048,0.707199215888977,10784,184788713,37637,-0.70680832862854,-0.011220762506127357,0.01287010870873928,184788721
03-Dec-2023 16:30:01.048,0.7071996927261353,10784,184788713,37637,-0.706807017326355,-0.01124703511595726,0.01289956085383892,184788722
03-Dec-2023 16:30:02.048,0.707200288772583,10784,184788713,37637,-0.7068054676055908,-0.011276014149188995,0.012925686314702034,184788723
03-Dec-2023 16:30:03.048,0.7072014808654785,10784,184788713,37637,-0.7068034410476685,-0.011300286278128624,0.012946076691150665,184788724
03-Dec-2023 16:30:04.048,0.7071995735168457,10784,184788713,37637,-0.7068043947219849,-0.011323604732751846,0.012974226847290993,184788725
03-Dec-2023 16:30:05.048,0.7071983814239502,10784,184788713,37637,-0.7068047523498535,-0.011350961402058601,0.013000566512346268,184788726
03-Dec-2023 16:30:06.048,0.7071993350982666,10784,184788713,37637,-0.7068033218383789,-0.011374587193131447,0.013021772727370262,184788727
03-Dec-2023 16:30:07.048,0.707198977470398,10784,184788713,37637,-0.7068023681640625,-0.011398658156394958,0.01304812915623188,184788728
03-Dec-2023 16:30:08.048,0.707197904586792,10784,184788713,37637,-0.7068026065826416,-0.011421073228120804,0.013078663498163223,184788729
03-Dec-2023 16:30:09.048,0.7071951627731323,10784,184788713,37637,-0.7068041563034058,-0.01145145297050476,0.013106122612953186,184788730
03-Dec-2023 16:30:10.048,0.7071976661682129,10784,184788713,37637,-0.7068008184432983,-0.011479703709483147,0.013130435720086098,184788731
03-Dec-2023 16:30:11.048,0.7071990966796875,10784,184788713,37637,-0.7067984342575073,-0.011502748355269432,0.01315758191049099,184788732
03-Dec-2023 16:30:12.048,0.707195520401001,10784,184788713,37637,-0.706801176071167,-0.011528588831424713,0.013181347399950027,184788733
03-Dec-2023 16:30:13.048,0.7071936130523682,10784,184788713,37637,-0.706802248954773,-0.011555798351764679,0.013207824900746346,184788734
03-Dec-2023 16:30:14.048,0.7071970701217651,10784,184788713,37637,-0.7067978382110596,-0.011579964309930801,0.013233570381999016,184788735
03-Dec-2023 16:30:15.048,0.7071961164474487,10784,184788713,37637,-0.7067981958389282,-0.0116067323833704,0.01325567252933979,184788736
03-Dec-2023 16:30:16.048,0.7071930170059204,10784,184788713,37637,-0.7068003416061401,-0.011630749329924583,0.01328272558748722,184788737
03-Dec-2023 16:30:17.048,0.7071919441223145,10784,184788713,37637,-0.7068005800247192,-0.011653684079647064,0.01330939494073391,184788738
03-Dec-2023 16:30:18.048,0.7071939706802368,10784,184788713,37637,-0.7067975997924805,-0.011677602306008339,0.013331260532140732,184788739
03-Dec-2023 16:30:19.048,0.7071930170059204,10784,184788713,37637,-0.7067975997924805,-0.01171218603849411,0.01335928589105606,184788740
03-Dec-2023 16:30:20.048,0.7071930170059204,10784,184788713,37637,-0.7067967653274536,-0.011735497042536736,0.013387007638812065,184788741
03-Dec-2023 16:30:21.048,0.7071927785873413,10784,184788713,37637,-0.7067960500717163,-0.011763859540224075,0.013414667919278145,184788742
03-Dec-2023 16:30:22.048,0.7071933746337891,10784,184788713,37637,-0.7067943811416626,-0.01179247535765171,0.013439472764730453,184788743
03-Dec-2023 16:30:23.048,0.7071913480758667,10784,184788745,37630,-0.7067956924438477,-0.011812115088105202,0.013466553762555122,184788744
03-Dec-2023 16:30:24.048,0.7071903944015503,10784,184788745,37630,-0.7067955732345581,-0.011840928345918655,0.013494223356246948,184788745
03-Dec-2023 16:30:25.048,0.7071888446807861,10784,184788745,37630,-0.7067962884902954,-0.011864792555570602,0.013515971601009369,184788746
03-Dec-2023 16:30:26.048,0.7071901559829712,10784,184788745,37630,-0.706794261932373,-0.011888615787029266,0.01354062370955944,184788747
03-Dec-2023 16:30:27.048,0.707190752029419,10784,184788745,37630,-0.7067928314208984,-0.011910999193787575,0.013567579910159111,184788748
03-Dec-2023 16:30:28.048,0.7071878910064697,10784,184788745,37630,-0.7067945003509521,-0.011941477656364441,0.013594299554824829,184788749
03-Dec-2023 16:30:29.048,0.7071895599365234,10816,184788745,37630,-0.7067922353744507,-0.01196380890905857,0.013616049662232399,184788750
03-Dec-2023 16:30:30.048,0.7071914672851562,10816,184788745,37630,-0.7067886590957642,-0.011992475017905235,0.013643898069858551,184788751
03-Dec-2023 16:30:31.048,0.7071888446807861,10816,184788745,37630,-0.7067904472351074,-0.012019185349345207,0.013671785593032837,184788752
03-Dec-2023 16:30:32.048,0.7071874141693115,10816,184788745,37630,-0.7067911624908447,-0.012045402079820633,0.013695832341909409,184788753
03-Dec-2023 16:30:33.048,0.7071874141693115,10816,184788745,37630,-0.7067902088165283,-0.012071192264556885,0.013720296323299408,184788754
03-Dec-2023 16:30:34.048,0.7071884870529175,10816,184788745,37630,-0.7067880630493164,-0.01209489069879055,0.013747865334153175,184788755
03-Dec-2023 16:30:35.048,0.7071853876113892,10816,184788745,37630,-0.7067902088165283,-0.012122280895709991,0.013773081824183464,184788756
03-Dec-2023 16:30:36.048,0.7071834802627563,10816,184788745,37630,-0.7067912817001343,-0.012148259207606316,0.013799093663692474,184788757
03-Dec-2023 16:30:37.048,0.707183837890625,10816,184788745,37630,-0.7067900896072388,-0.012174230068922043,0.013825053349137306,184788758
03-Dec-2023 16:30:38.048,0.7071861028671265,10816,184788745,37630,-0.706787109375,-0.012197015807032585,0.013849690556526184,184788759
03-Dec-2023 16:30:39.048,0.707184910774231,10816,184788745,37630,-0.7067867517471313,-0.012225011363625526,0.013878600671887398,184788760
03-Dec-2023 16:30:40.048,0.7071845531463623,10816,184788745,37630,-0.7067861557006836,-0.012250114232301712,0.013902794569730759,184788761
03-Dec-2023 16:30:41.048,0.7071853876113892,10816,184788745,37630,-0.706784725189209,-0.01227346621453762,0.013925928622484207,184788762
03-Dec-2023 16:30:42.048,0.7071870565414429,10816,184788745,37630,-0.7067821025848389,-0.012300940230488777,0.013953536748886108,184788763
03-Dec-2023 16:30:43.048,0.7071851491928101,10816,184788745,37630,-0.7067831754684448,-0.01232830248773098,0.013978039845824242,184788764
03-Dec-2023 16:30:44.048,0.7071837186813354,10816,184788745,37630,-0.7067835330963135,-0.012353047728538513,0.014003131538629532,184788765
03-Dec-2023 16:30:45.048,0.7071830034255981,10816,184788745,37630,-0.7067834138870239,-0.01237831823527813,0.014029545709490776,184788766
03-Dec-2023 16:30:46.048,0.707181453704834,10816,184788745,37630,-0.7067838907241821,-0.01240440085530281,0.014056026935577393,184788767
03-Dec-2023 16:30:47.048,0.7071807384490967,10816,184788745,37630,-0.7067834138870239,-0.012430541217327118,0.014084815979003906,184788768
03-Dec-2023 16:30:48.048,0.7071789503097534,10816,184788745,37630,-0.7067843675613403,-0.01245812512934208,0.014108987525105476,184788769
03-Dec-2023 16:30:49.048,0.7071793079376221,10816,184788745,37630,-0.7067831754684448,-0.012483326718211174,0.014133645221590996,184788770
03-Dec-2023 16:30:50.048,0.7071799039840698,10816,184788745,37630,-0.7067816257476807,-0.012508023530244827,0.01416027545928955,184788771
03-Dec-2023 16:30:51.048,0.7071783542633057,10816,184788745,37630,-0.7067818641662598,-0.012533515691757202,0.014185730367898941,184788772
03-Dec-2023 16:30:52.048,0.7071783542633057,10816,184788745,37630,-0.7067811489105225,-0.012560293078422546,0.014210151508450508,184788773
03-Dec-2023 16:30:53.048,0.7071797847747803,10816,184788745,37630,-0.7067786455154419,-0.012586498633027077,0.014238260686397552,184788774
03-Dec-2023 16:30:54.048,0.7071801424026489,10816,184788745,37630,-0.7067773342132568,-0.012610476464033127,0.014263493940234184,184788775
03-Dec-2023 16:30:55.048,0.7071783542633057,10816,184788777,37643,-0.7067782878875732,-0.01263616606593132,0.014287710189819336,184788776
03-Dec-2023 16:30:56.048,0.7071789503097534,10816,184788777,37643,-0.7067766189575195,-0.01266472041606903,0.014315640553832054,184788777
03-Dec-2023 16:30:57.048,0.707179069519043,10816,184788777,37643,-0.7067755460739136,-0.012689301744103432,0.014340603724122047,184788778
03-Dec-2023 16:30:58.048,0.7071764469146729,10816,184788777,37643,-0.7067769765853882,-0.012713804841041565,0.014366187155246735,184788779
03-Dec-2023 16:30:59.048,0.70717453956604,10816,184788777,37643,-0.7067779302597046,-0.012740274891257286,0.014391722157597542,184788780
03-Dec-2023 16:31:00.048,0.7071741819381714,10816,184788777,37643,-0.7067774534225464,-0.012763481587171555,0.01441696286201477,184788781
03-Dec-2023 16:31:01.048,0.7071734666824341,10848,184788777,37643,-0.7067772150039673,-0.01279059611260891,0.014440827071666718,184788782
03-Dec-2023 16:31:02.048,0.7071735858917236,10848,184788777,37643,-0.7067760229110718,-0.01281413808465004,0.014468340203166008,184788783
03-Dec-2023 16:31:03.048,0.7071729898452759,10848,184788777,37643,-0.7067756652832031,-0.012842724099755287,0.014494165778160095,184788784
03-Dec-2023 16:31:04.049,0.7071719169616699,10848,184788777,37643,-0.7067755460739136,-0.012870445847511292,0.014517797157168388,184788785
03-Dec-2023 16:31:05.049,0.7071734666824341,10848,184788777,37643,-0.7067732810974121,-0.01289556734263897,0.014543760567903519,184788786
03-Dec-2023 16:31:06.049,0.7071726322174072,10848,184788777,37643,-0.7067725658416748,-0.012923197820782661,0.014572607353329659,184788787
03-Dec-2023 16:31:07.049,0.7071727514266968,10848,184788777,37643,-0.706771731376648,-0.012950954958796501,0.014597414061427116,184788788
03-Dec-2023 16:31:08.049,0.7071741819381714,10848,184788777,37643,-0.7067689895629883,-0.012975005432963371,0.014623744413256645,184788789
03-Dec-2023 16:31:09.049,0.7071717977523804,10848,184788777,37643,-0.7067704200744629,-0.012996368110179901,0.014652345329523087,184788790
03-Dec-2023 16:31:10.049,0.707170844078064,10848,184788777,37643,-0.7067708969116211,-0.01302259974181652,0.014674747362732887,184788791
03-Dec-2023 16:31:11.049,0.7071694135665894,10848,184788777,37643,-0.7067713737487793,-0.013048501685261726,0.014699583873152733,184788792
03-Dec-2023 16:31:12.049,0.7071706056594849,10848,184788777,37643,-0.7067691087722778,-0.013072017580270767,0.014727285131812096,184788793
03-Dec-2023 16:31:13.049,0.7071698904037476,10848,184788777,37643,-0.7067689895629883,-0.013095865026116371,0.014749696478247643,184788794
03-Dec-2023 16:31:14.049,0.7071670293807983,10848,184788777,37643,-0.7067703008651733,-0.013129457831382751,0.014777641743421555,184788795
03-Dec-2023 16:31:15.049,0.7071675062179565,10848,184788777,37643,-0.7067687511444092,-0.01315668411552906,0.014806168153882027,184788796
03-Dec-2023 16:31:16.049,0.7071696519851685,10848,184788777,37643,-0.7067656517028809,-0.013183819130063057,0.014833038672804832,184788797
03-Dec-2023 16:31:17.049,0.707168459892273,10848,184788777,37643,-0.7067657709121704,-0.01321091502904892,0.01485566794872284,184788798
03-Dec-2023 16:31:18.049,0.7071676254272461,10848,184788777,37643,-0.7067656517028809,-0.013233313336968422,0.01488346979022026,184788799
03-Dec-2023 16:31:19.049,0.7071672677993774,10848,184788777,37643,-0.7067650556564331,-0.013256926089525223,0.014908066019415855,184788800
03-Dec-2023 16:31:20.049,0.707166314125061,10848,184788777,37643,-0.7067649364471436,-0.01328495517373085,0.014930125325918198,184788801
03-Dec-2023 16:31:21.049,0.7071658372879028,10848,184788777,37643,-0.7067646980285645,-0.013306329026818275,0.014956559985876083,184788802
03-Dec-2023 16:31:22.049,0.7071646451950073,10848,184788777,37643,-0.7067649364471436,-0.013332890346646309,0.014983192086219788,184788803
03-Dec-2023 16:31:23.049,0.7071635723114014,10848,184788777,37643,-0.7067645788192749,-0.013360168784856796,0.015009341761469841,184788804
03-Dec-2023 16:31:24.049,0.7071646451950073,10848,184788777,37643,-0.7067625522613525,-0.01338709145784378,0.015037231147289276,184788805
03-Dec-2023 16:31:25.049,0.7071658372879028,10848,184788777,37643,-0.7067602872848511,-0.013412285596132278,0.015066178515553474,184788806
03-Dec-2023 16:31:26.049,0.7071640491485596,10848,184788777,37643,-0.7067611217498779,-0.01343964971601963,0.015088586136698723,184788807
03-Dec-2023 16:31:27.049,0.7071629762649536,10848,184788809,37637,-0.7067611217498779,-0.0134635791182518,0.015112340450286865,184788808
03-Dec-2023 16:31:28.049,0.7071620225906372,10848,184788809,37637,-0.706761360168457,-0.01348377950489521,0.015139114111661911,184788809
03-Dec-2023 16:31:29.049,0.7071608304977417,10848,184788809,37637,-0.7067608833312988,-0.01351400837302208,0.015165632590651512,184788810
03-Dec-2023 16:31:30.049,0.7071597576141357,10848,184788809,37637,-0.7067615985870361,-0.013539856299757957,0.015187632292509079,184788811
03-Dec-2023 16:31:31.049,0.7071608304977417,10848,184788809,37637,-0.7067588567733765,-0.013565832749009132,0.015218384563922882,184788812
03-Dec-2023 16:31:32.049,0.707160234451294,10848,184788809,37637,-0.7067587375640869,-0.013590391725301743,0.015242308378219604,184788813
03-Dec-2023 16:31:33.049,0.7071608304977417,10880,184788809,37637,-0.7067569494247437,-0.013619182631373405,0.015267159789800644,184788814
03-Dec-2023 16:31:34.049,0.707160472869873,10880,184788809,37637,-0.7067563533782959,-0.013643736019730568,0.015295526012778282,184788815
03-Dec-2023 16:31:35.049,0.7071586847305298,10880,184788809,37637,-0.7067568302154541,-0.01366894505918026,0.015321111306548119,184788816
03-Dec-2023 16:31:36.049,0.7071583271026611,10880,184788809,37637,-0.7067562341690063,-0.013696718961000443,0.015346549451351166,184788817
03-Dec-2023 16:31:37.049,0.7071576118469238,10880,184788809,37637,-0.7067559957504272,-0.013723397627472878,0.015373507514595985,184788818
03-Dec-2023 16:31:38.049,0.7071558237075806,10880,184788809,37637,-0.7067567110061646,-0.013747772201895714,0.015400039032101631,184788819
03-Dec-2023 16:31:39.049,0.7071551084518433,10880,184788809,37637,-0.7067559957504272,-0.013771891593933105,0.015422597527503967,184788820
03-Dec-2023 16:31:40.049,0.7071551084518433,10880,184788809,37637,-0.7067556381225586,-0.013796474784612656,0.015448035672307014,184788821
03-Dec-2023 16:31:41.049,0.7071566581726074,10880,184788809,37637,-0.7067527770996094,-0.0138230100274086,0.015473805367946625,184788822
03-Dec-2023 16:31:42.049,0.7071558237075806,10880,184788809,37637,-0.7067526578903198,-0.013849295675754547,0.015499474480748177,184788823
03-Dec-2023 16:31:43.049,0.7071554660797119,10880,184788809,37637,-0.7067514657974243,-0.013877533376216888,0.015525631606578827,184788824
03-Dec-2023 16:31:44.049,0.7071566581726074,10880,184788809,37637,-0.7067493200302124,-0.013904836028814316,0.015552852302789688,184788825
03-Dec-2023 16:31:45.049,0.7071554660797119,10880,184788809,37637,-0.706749439239502,-0.01392907090485096,0.015577509999275208,184788826
03-Dec-2023 16:31:46.049,0.7071545124053955,10880,184788809,37637,-0.706749439239502,-0.013958869501948357,0.015604576095938683,184788827
03-Dec-2023 16:31:47.049,0.7071529626846313,10880,184788809,37637,-0.7067497968673706,-0.013980792835354805,0.015631403774023056,184788828
03-Dec-2023 16:31:48.049,0.707152247428894,10880,184788809,37637,-0.706749439239502,-0.01400524377822876,0.015655171126127243,184788829
03-Dec-2023 16:31:49.049,0.7071505784988403,10880,184788809,37637,-0.7067502737045288,-0.014029333367943764,0.015682045370340347,184788830
03-Dec-2023 16:31:50.049,0.7071501016616821,10880,184788809,37637,-0.706749677658081,-0.014054747298359871,0.01570691540837288,184788831
03-Dec-2023 16:31:51.049,0.7071490287780762,10880,184788809,37637,-0.7067493200302124,-0.014079863205552101,0.01573318988084793,184788832
03-Dec-2023 16:31:52.049,0.7071495056152344,10880,184788809,37637,-0.7067478895187378,-0.014106571674346924,0.015758562833070755,184788833
03-Dec-2023 16:31:53.049,0.7071483135223389,10880,184788809,37637,-0.7067482471466064,-0.014132225885987282,0.015783831477165222,184788834
03-Dec-2023 16:31:54.049,0.7071484327316284,10880,184788809,37637,-0.7067469358444214,-0.014158587902784348,0.01581074297428131,184788835
03-Dec-2023 16:31:55.049,0.7071497440338135,10880,184788809,37637,-0.7067445516586304,-0.01418246142566204,0.015835750848054886,184788836
03-Dec-2023 16:31:56.049,0.7071491479873657,10880,184788809,37637,-0.7067439556121826,-0.014213567599654198,0.015861157327890396,184788837
03-Dec-2023 16:31:57.049,0.7071484327316284,10880,184788809,37637,-0.7067434787750244,-0.014236252754926682,0.01588347554206848,184788838
03-Dec-2023 16:31:58.049,0.7071477174758911,10880,184788809,37637,-0.7067431211471558,-0.014261322095990181,0.015912305563688278,184788839
03-Dec-2023 16:31:59.049,0.7071470022201538,10880,184788841,37637,-0.7067427635192871,-0.014287911355495453,0.015938036143779755,184788840
03-Dec-2023 16:32:00.049,0.7071465253829956,10880,184788841,37637,-0.7067422866821289,-0.014314161613583565,0.015962447971105576,184788841
03-Dec-2023 16:32:01.049,0.7071455717086792,10880,184788841,37637,-0.7067419290542603,-0.014340993016958237,0.01598973572254181,184788842
03-Dec-2023 16:32:02.049,0.7071455717086792,10880,184788841,37637,-0.7067408561706543,-0.014363789930939674,0.016017600893974304,184788843
03-Dec-2023 16:32:03.049,0.7071429491043091,10880,184788841,37637,-0.7067420482635498,-0.014391971752047539,0.016042914241552353,184788844
03-Dec-2023 16:32:04.049,0.7071431875228882,10880,184788841,37637,-0.7067407369613647,-0.014417611062526703,0.01606938987970352,184788845
03-Dec-2023 16:32:05.049,0.707140326499939,10912,184788841,37637,-0.7067427635192871,-0.014440389350056648,0.016094714403152466,184788846
03-Dec-2023 16:32:06.049,0.7071411609649658,10912,184788841,37637,-0.7067410945892334,-0.01446436531841755,0.01611669361591339,184788847
03-Dec-2023 16:32:07.049,0.7071412801742554,10912,184788841,37637,-0.7067399024963379,-0.01449008658528328,0.016142703592777252,184788848
03-Dec-2023 16:32:08.049,0.7071418762207031,10912,184788841,37637,-0.7067378759384155,-0.014520876109600067,0.01616968959569931,184788849
03-Dec-2023 16:32:09.049,0.7071415185928345,10912,184788841,37637,-0.7067373991012573,-0.014543171972036362,0.01619577407836914,184788850
03-Dec-2023 16:32:10.049,0.7071413993835449,10912,184788841,37637,-0.7067362070083618,-0.014568701386451721,0.016221214085817337,184788851
03-Dec-2023 16:32:11.049,0.7071415185928345,10912,184788841,37637,-0.7067346572875977,-0.014598621055483818,0.016250617802143097,184788852
03-Dec-2023 16:32:12.049,0.707139253616333,10912,184788841,37637,-0.7067358493804932,-0.01462213508784771,0.016273654997348785,184788853
03-Dec-2023 16:32:13.049,0.707138180732727,10912,184788841,37637,-0.7067360877990723,-0.014647938311100006,0.016299456357955933,184788854
03-Dec-2023 16:32:14.049,0.7071378231048584,10912,184788841,37637,-0.7067350149154663,-0.014674127101898193,0.01632874831557274,184788855
03-Dec-2023 16:32:15.049,0.7071361541748047,10912,184788841,37637,-0.7067356109619141,-0.01470092125236988,0.016351085156202316,184788856
03-Dec-2023 16:32:16.049,0.7071350812911987,10912,184788841,37637,-0.7067357301712036,-0.01472483016550541,0.016376230865716934,184788857
03-Dec-2023 16:32:17.049,0.7071350812911987,10912,184788841,37637,-0.7067344188690186,-0.014749554917216301,0.01640539988875389,184788858
03-Dec-2023 16:32:18.049,0.7071346044540405,10912,184788841,37637,-0.7067341804504395,-0.014775490388274193,0.016429074108600616,184788859
03-Dec-2023 16:32:19.049,0.7071347236633301,10912,184788841,37637,-0.7067328691482544,-0.014800647273659706,0.016450822353363037,184788860
03-Dec-2023 16:32:20.049,0.7071343660354614,10912,184788841,37637,-0.7067316770553589,-0.014828521758317947,0.016480740159749985,184788861
03-Dec-2023 16:32:21.049,0.707133412361145,10912,184788841,37637,-0.7067315578460693,-0.014855410903692245,0.016506414860486984,184788862
03-Dec-2023 16:32:22.049,0.7071346044540405,10912,184788841,37637,-0.7067291736602783,-0.014883128926157951,0.016533341258764267,184788863
03-Dec-2023 16:32:23.049,0.7071337699890137,10912,184788841,37637,-0.7067289352416992,-0.014908017590641975,0.01655963808298111,184788864
03-Dec-2023 16:32:24.049,0.7071326971054077,10912,184788841,37637,-0.7067288160324097,-0.014933278784155846,0.016584083437919617,184788865
03-Dec-2023 16:32:25.049,0.7071315050125122,10912,184788841,37637,-0.7067292928695679,-0.014955701306462288,0.01660972461104393,184788866
03-Dec-2023 16:32:26.049,0.7071301937103271,10912,184788841,37637,-0.7067292928695679,-0.014982786029577255,0.01663592830300331,184788867
03-Dec-2023 16:32:27.049,0.7071304321289062,10912,184788841,37637,-0.7067281007766724,-0.015005616471171379,0.01666221395134926,184788868
03-Dec-2023 16:32:28.049,0.7071293592453003,10912,184788841,37637,-0.7067276239395142,-0.015030529350042343,0.016686517745256424,184788869
03-Dec-2023 16:32:29.049,0.7071278095245361,10912,184788841,37637,-0.7067281007766724,-0.015055742114782333,0.01671360805630684,184788870
03-Dec-2023 16:32:30.049,0.707127571105957,10912,184788841,37637,-0.706727147102356,-0.015082711353898048,0.01673993468284607,184788871
03-Dec-2023 16:32:31.049,0.707127571105957,10912,184788873,37637,-0.70672607421875,-0.01511114090681076,0.016763634979724884,184788872
03-Dec-2023 16:32:32.049,0.7071267366409302,10912,184788873,37637,-0.7067255973815918,-0.015138346701860428,0.016790617257356644,184788873
03-Dec-2023 16:32:33.049,0.7071254253387451,10912,184788873,37637,-0.7067258358001709,-0.015164442360401154,0.016817715018987656,184788874
03-Dec-2023 16:32:34.049,0.707126259803772,10912,184788873,37637,-0.706723690032959,-0.015192326158285141,0.016843266785144806,184788875
03-Dec-2023 16:32:35.049,0.7071259021759033,10912,184788873,37637,-0.7067229747772217,-0.015218177810311317,0.016868002712726593,184788876
03-Dec-2023 16:32:36.049,0.7071242332458496,10912,184788873,37637,-0.7067234516143799,-0.015241364017128944,0.016895577311515808,184788877
03-Dec-2023 16:32:37.049,0.7071231603622437,10944,184788873,37637,-0.706723690032959,-0.015261916443705559,0.016917522996664047,184788878
03-Dec-2023 16:32:38.049,0.7071232795715332,10944,184788873,37637,-0.7067223787307739,-0.015289582312107086,0.016944430768489838,184788879
03-Dec-2023 16:32:39.049,0.7071219682693481,10944,184788873,37637,-0.706722617149353,-0.015318067744374275,0.016969479620456696,184788880
03-Dec-2023 16:32:40.049,0.7071219682693481,10944,184788873,37637,-0.7067209482192993,-0.015342820435762405,0.01699763536453247,184788881
03-Dec-2023 16:32:41.049,0.7071210145950317,10944,184788873,37637,-0.7067207098007202,-0.015370072796940804,0.01702318713068962,184788882
03-Dec-2023 16:32:42.049,0.7071200609207153,10944,184788873,37637,-0.7067205905914307,-0.01539551094174385,0.01705019548535347,184788883
03-Dec-2023 16:32:43.049,0.7071195840835571,10944,184788873,37637,-0.7067197561264038,-0.015420891344547272,0.01707424968481064,184788884
03-Dec-2023 16:32:44.049,0.7071182727813721,10944,184788873,37637,-0.7067198753356934,-0.015447897836565971,0.01710258051753044,184788885
03-Dec-2023 16:32:45.049,0.7071189880371094,10944,184788873,37637,-0.7067180871963501,-0.015471985563635826,0.01712672784924507,184788886
03-Dec-2023 16:32:46.049,0.7071195840835571,10944,184788873,37637,-0.7067161798477173,-0.015501122921705246,0.017153672873973846,184788887
03-Dec-2023 16:32:47.049,0.7071168422698975,10944,184788873,37637,-0.7067182064056396,-0.015522746369242668,0.017176706343889236,184788888
03-Dec-2023 16:32:48.049,0.7071164846420288,10944,184788873,37637,-0.7067171335220337,-0.015548614785075188,0.017204225063323975,184788889
03-Dec-2023 16:32:49.049,0.7071166038513184,10944,184788873,37637,-0.7067158222198486,-0.015578798949718475,0.017231177538633347,184788890
03-Dec-2023 16:32:50.049,0.7071162462234497,10944,184788873,37637,-0.7067146301269531,-0.015602478757500648,0.017255499958992004,184788891
03-Dec-2023 16:32:51.049,0.7071157693862915,10944,184788873,37637,-0.7067142724990845,-0.01562606915831566,0.017278160899877548,184788892
03-Dec-2023 16:32:52.049,0.7071149349212646,10944,184788873,37637,-0.7067139148712158,-0.01564733311533928,0.017306648194789886,184788893
03-Dec-2023 16:32:53.049,0.7071137428283691,10944,184788873,37637,-0.7067137956619263,-0.01567865163087845,0.017331119626760483,184788894
03-Dec-2023 16:32:54.049,0.7071151733398438,10944,184788873,37637,-0.7067112922668457,-0.0157037153840065,0.017357945442199707,184788895
03-Dec-2023 16:32:55.049,0.7071131467819214,10944,184788873,37637,-0.706712007522583,-0.01572997495532036,0.01738554611802101,184788896
03-Dec-2023 16:32:56.049,0.7071124315261841,10944,184788873,37637,-0.7067116498947144,-0.01575518399477005,0.017410386353731155,184788897
03-Dec-2023 16:32:57.049,0.7071106433868408,10944,184788873,37637,-0.7067118883132935,-0.015782766044139862,0.01743565872311592,184788898
03-Dec-2023 16:32:58.049,0.7071108818054199,10944,184788873,37637,-0.7067104578018188,-0.015807252377271652,0.017460275441408157,184788899
03-Dec-2023 16:32:59.049,0.7071099281311035,10944,184788873,37637,-0.7067101001739502,-0.015834633260965347,0.01748798042535782,184788900
03-Dec-2023 16:33:00.049,0.7071089744567871,10944,184788873,37637,-0.7067097425460815,-0.01585925742983818,0.017513759434223175,184788901
03-Dec-2023 16:33:01.049,0.7071082592010498,10944,184788873,37637,-0.7067095041275024,-0.015883691608905792,0.017536774277687073,184788902
03-Dec-2023 16:33:02.049,0.707108736038208,10944,184788873,37637,-0.7067077159881592,-0.01591353863477707,0.01756519079208374,184788903
03-Dec-2023 16:33:03.049,0.7071086168289185,10944,184788905,37637,-0.7067065238952637,-0.01593538001179695,0.017590738832950592,184788904
03-Dec-2023 16:33:04.049,0.7071084976196289,10944,184788905,37637,-0.7067054510116577,-0.015961386263370514,0.017619866877794266,184788905
03-Dec-2023 16:33:05.049,0.7071082592010498,10944,184788905,37637,-0.7067044973373413,-0.015988431870937347,0.017642416059970856,184788906
03-Dec-2023 16:33:06.049,0.7071068286895752,10944,184788905,37637,-0.7067046165466309,-0.01601242646574974,0.017667453736066818,184788907
03-Dec-2023 16:33:07.049,0.707105278968811,10944,184788905,37637,-0.7067052125930786,-0.016036823391914368,0.017693791538476944,184788908
03-Dec-2023 16:33:08.049,0.7071045637130737,10944,184788905,37637,-0.7067044973373413,-0.016064248979091644,0.017718542367219925,184788909
03-Dec-2023 16:33:09.049,0.7071040868759155,10976,184788905,37637,-0.706703782081604,-0.01609356328845024,0.017744842916727066,184788910
03-Dec-2023 16:33:10.049,0.7071031332015991,10976,184788905,37637,-0.7067031860351562,-0.01611720770597458,0.017771322280168533,184788911
03-Dec-2023 16:33:11.049,0.7071021795272827,10976,184788905,37637,-0.7067033052444458,-0.016144338995218277,0.017799001187086105,184788912
03-Dec-2023 16:33:12.049,0.7071019411087036,10976,184788905,37637,-0.7067022323608398,-0.016171038150787354,0.017823170870542526,184788913
03-Dec-2023 16:33:13.049,0.7071025371551514,10976,184788905,37637,-0.7067004442214966,-0.016196347773075104,0.017850007861852646,184788914
03-Dec-2023 16:33:14.049,0.7071019411087036,10976,184788905,37637,-0.7066996097564697,-0.016222886741161346,0.01787617802619934,184788915
03-Dec-2023 16:33:15.049,0.7071011066436768,10976,184788905,37637,-0.7066993713378906,-0.01624109223484993,0.01789773255586624,184788916
03-Dec-2023 16:33:16.049,0.7071008682250977,10976,184788905,37637,-0.7066984176635742,-0.016266170889139175,0.017921939492225647,184788917
03-Dec-2023 16:33:17.049,0.7070995569229126,10976,184788905,37637,-0.7066985368728638,-0.016292288899421692,0.017948906868696213,184788918
03-Dec-2023 16:33:18.049,0.7070977687835693,10976,184788905,37637,-0.706699013710022,-0.016321387141942978,0.017976809293031693,184788919
03-Dec-2023 16:33:19.049,0.7070974111557007,10976,184788905,37637,-0.7066981792449951,-0.01634703204035759,0.018002700060606003,184788920
03-Dec-2023 16:33:20.049,0.7070969343185425,10976,184788905,37637,-0.7066972255706787,-0.01637430116534233,0.01802920177578926,184788921
03-Dec-2023 16:33:21.049,0.707095742225647,10976,184788905,37637,-0.7066972255706787,-0.016401421278715134,0.018053188920021057,184788922
03-Dec-2023 16:33:22.049,0.7070951461791992,10976,184788905,37637,-0.706696629524231,-0.016427122056484222,0.01807914301753044,184788923
03-Dec-2023 16:33:23.049,0.707095742225647,10976,184788905,37637,-0.7066947221755981,-0.016453228890895844,0.018105141818523407,184788924
03-Dec-2023 16:33:24.049,0.7070955038070679,10976,184788905,37637,-0.7066937685012817,-0.0164826400578022,0.018132518976926804,184788925
03-Dec-2023 16:33:25.049,0.7070949077606201,10976,184788905,37637,-0.706693172454834,-0.01650933548808098,0.0181574709713459,184788926
03-Dec-2023 16:33:26.049,0.7070941925048828,10976,184788905,37637,-0.7066924571990967,-0.01653265953063965,0.0181860513985157,184788927
03-Dec-2023 16:33:27.049,0.7070920467376709,10976,184788905,37637,-0.7066934108734131,-0.01655655726790428,0.018209967762231827,184788928
03-Dec-2023 16:33:28.049,0.7070921659469604,10976,184788905,37637,-0.7066923379898071,-0.016577132046222687,0.01823226362466812,184788929
03-Dec-2023 16:33:29.049,0.7070920467376709,10976,184788905,37637,-0.7066911458969116,-0.016602929681539536,0.018258217722177505,184788930
03-Dec-2023 16:33:30.049,0.70709228515625,10976,184788905,37637,-0.706689715385437,-0.016628067940473557,0.01828581467270851,184788931
03-Dec-2023 16:33:31.049,0.7070913314819336,10976,184788905,37637,-0.7066894769668579,-0.016657136380672455,0.018311575055122375,184788932
03-Dec-2023 16:33:32.049,0.7070909738540649,10976,184788905,37637,-0.7066885232925415,-0.01668303832411766,0.01833648979663849,184788933
03-Dec-2023 16:33:33.049,0.7070896625518799,10976,184788905,37637,-0.7066880464553833,-0.016711745411157608,0.01836591586470604,184788934
03-Dec-2023 16:33:34.049,0.7070890665054321,10976,184788905,37637,-0.7066874504089355,-0.0167379267513752,0.018390633165836334,184788935
03-Dec-2023 16:33:35.049,0.7070893049240112,10976,184788937,37637,-0.7066859006881714,-0.0167665034532547,0.018415827304124832,184788936
03-Dec-2023 16:33:36.049,0.7070884704589844,10976,184788937,37637,-0.7066851854324341,-0.016791630536317825,0.018442567437887192,184788937
03-Dec-2023 16:33:37.049,0.7070865631103516,10976,184788937,37637,-0.70668625831604,-0.016810089349746704,0.018465466797351837,184788938
03-Dec-2023 16:33:38.049,0.707085371017456,10976,184788937,37637,-0.7066861391067505,-0.016838569194078445,0.018489830195903778,184788939
03-Dec-2023 16:33:39.049,0.7070838212966919,10976,184788937,37637,-0.7066866159439087,-0.016862735152244568,0.018516656011343002,184788940
03-Dec-2023 16:33:40.049,0.7070838212966919,10976,184788937,37637,-0.706684947013855,-0.01688661053776741,0.018542125821113586,184788941
03-Dec-2023 16:33:41.049,0.7070835828781128,11008,184788937,37637,-0.706683874130249,-0.01691371574997902,0.018570367246866226,184788942
03-Dec-2023 16:33:42.049,0.7070834636688232,11008,184788937,37637,-0.706682562828064,-0.016941215842962265,0.01859581470489502,184788943
03-Dec-2023 16:33:43.049,0.7070844173431396,11008,184788937,37637,-0.706680417060852,-0.01696781814098358,0.01862230896949768,184788944
03-Dec-2023 16:33:44.049,0.707082986831665,11008,184788937,37637,-0.7066805362701416,-0.016995467245578766,0.018645957112312317,184788945
03-Dec-2023 16:33:45.049,0.7070820331573486,11008,184788937,37637,-0.706680178642273,-0.017020191997289658,0.018671713769435883,184788946
03-Dec-2023 16:33:46.049,0.7070808410644531,11008,184788937,37637,-0.706680178642273,-0.017045464366674423,0.01870018243789673,184788947
03-Dec-2023 16:33:47.049,0.707080602645874,11008,184788937,37637,-0.7066793441772461,-0.017071779817342758,0.018720682710409164,184788948
03-Dec-2023 16:33:48.049,0.7070785760879517,11008,184788937,37637,-0.7066799402236938,-0.01709897443652153,0.018747802823781967,184788949
03-Dec-2023 16:33:49.049,0.707079291343689,11008,184788937,37637,-0.706678032875061,-0.017122261226177216,0.0187741257250309,184788950
03-Dec-2023 16:33:50.049,0.7070778608322144,11008,184788937,37637,-0.7066779136657715,-0.017149057239294052,0.01880122348666191,184788951
03-Dec-2023 16:33:51.049,0.7070764303207397,11008,184788937,37637,-0.706678032875061,-0.01717502996325493,0.01882469281554222,184788952
03-Dec-2023 16:33:52.049,0.7070761919021606,11008,184788937,37637,-0.7066771984100342,-0.017198994755744934,0.018853802233934402,184788953
03-Dec-2023 16:33:53.049,0.707074761390686,11008,184788937,37637,-0.7066769599914551,-0.017228178679943085,0.01888185366988182,184788954
03-Dec-2023 16:33:54.049,0.7070752382278442,11008,184788937,37637,-0.7066752910614014,-0.017254065722227097,0.018906481564044952,184788955
03-Dec-2023 16:33:55.049,0.7070739269256592,11008,184788937,37637,-0.7066752910614014,-0.017279814928770065,0.018933355808258057,184788956
03-Dec-2023 16:33:56.049,0.7070736885070801,11008,184788937,37637,-0.7066740989685059,-0.0173056460916996,0.01896139234304428,184788957
03-Dec-2023 16:33:57.049,0.7070721387863159,11008,184788937,37637,-0.7066740989685059,-0.01733112707734108,0.018983930349349976,184788958
03-Dec-2023 16:33:58.049,0.7070729732513428,11008,184788937,37637,-0.7066724300384521,-0.01735275238752365,0.01900951936841011,184788959
03-Dec-2023 16:33:59.049,0.7070726156234741,11008,184788937,37637,-0.706670880317688,-0.017378900200128555,0.01903528720140457,184788960
03-Dec-2023 16:34:00.049,0.7070713043212891,11008,184788937,37637,-0.7066713571548462,-0.017406653612852097,0.019057661294937134,184788961
03-Dec-2023 16:34:01.049,0.7070707082748413,11008,184788937,37637,-0.7066707611083984,-0.017428625375032425,0.019080933183431625,184788962
03-Dec-2023 16:34:02.049,0.7070711851119995,11008,184788937,37637,-0.7066686153411865,-0.017456766217947006,0.019110795110464096,184788963
03-Dec-2023 16:34:03.049,0.7070697546005249,11008,184788937,37637,-0.7066687345504761,-0.01748620718717575,0.019136015325784683,184788964
03-Dec-2023 16:34:04.049,0.7070690393447876,11008,184788937,37637,-0.7066681385040283,-0.017513681203126907,0.019159920513629913,184788965
03-Dec-2023 16:34:05.049,0.7070680856704712,11008,184788937,37637,-0.706667423248291,-0.017536710947752,0.019191671162843704,184788966
03-Dec-2023 16:34:06.049,0.7070672512054443,11008,184788937,37637,-0.7066670656204224,-0.017563488334417343,0.019215166568756104,184788967
03-Dec-2023 16:34:07.049,0.7070654630661011,11008,184788969,37630,-0.7066677808761597,-0.0175912044942379,0.019238509237766266,184788968
03-Dec-2023 16:34:08.049,0.7070655822753906,11008,184788969,37630,-0.7066663503646851,-0.01761018857359886,0.019267752766609192,184788969
03-Dec-2023 16:34:09.049,0.707064151763916,11008,184788969,37630,-0.7066663503646851,-0.01763175055384636,0.019291561096906662,184788970
03-Dec-2023 16:34:10.049,0.7070639133453369,11008,184788969,37630,-0.7066652774810791,-0.017667852342128754,0.019315071403980255,184788971
03-Dec-2023 16:34:11.049,0.7070643901824951,11008,184788969,37630,-0.7066637277603149,-0.017688222229480743,0.019342977553606033,184788972
03-Dec-2023 16:34:12.049,0.7070635557174683,11008,184788969,37630,-0.7066627740859985,-0.01771358773112297,0.01937165856361389,184788973
03-Dec-2023 16:34:13.049,0.7070630788803101,11040,184788969,37630,-0.7066618204116821,-0.017742112278938293,0.01939486712217331,184788974
03-Dec-2023 16:34:14.049,0.7070626020431519,11040,184788969,37630,-0.7066609859466553,-0.017767898738384247,0.01942065730690956,184788975
03-Dec-2023 16:34:15.049,0.7070627212524414,11040,184788969,37630,-0.7066595554351807,-0.01779228448867798,0.019449662417173386,184788976
03-Dec-2023 16:34:16.049,0.7070599794387817,11040,184788969,37630,-0.7066611051559448,-0.017818331718444824,0.01947062462568283,184788977
03-Dec-2023 16:34:17.049,0.7070589065551758,11040,184788969,37630,-0.7066611051559448,-0.017844147980213165,0.019495010375976562,184788978
03-Dec-2023 16:34:18.049,0.7070587873458862,11040,184788969,37630,-0.7066597938537598,-0.01786624640226364,0.019524510949850082,184788979
03-Dec-2023 16:34:19.049,0.7070581912994385,11040,184788969,37630,-0.7066590785980225,-0.01789456605911255,0.019547786563634872,184788980
03-Dec-2023 16:34:20.049,0.707056999206543,11040,184788969,37630,-0.7066589593887329,-0.017922423779964447,0.019573476165533066,184788981
03-Dec-2023 16:34:21.049,0.7070562839508057,11040,184788969,37630,-0.7066582441329956,-0.017943844199180603,0.019600551575422287,184788982
03-Dec-2023 16:34:22.049,0.7070566415786743,11040,184788969,37630,-0.7066562175750732,-0.01797265186905861,0.019627884030342102,184788983
03-Dec-2023 16:34:23.049,0.7070558071136475,11040,184788969,37630,-0.7066558599472046,-0.017998740077018738,0.01964912936091423,184788984
03-Dec-2023 16:34:24.049,0.7070560455322266,11040,184788969,37630,-0.7066543102264404,-0.018021132797002792,0.019679952412843704,184788985
03-Dec-2023 16:34:25.049,0.707055926322937,11040,184788969,37630,-0.7066528797149658,-0.01805270090699196,0.019706517457962036,184788986
03-Dec-2023 16:34:26.049,0.7070541381835938,11040,184788969,37630,-0.7066532373428345,-0.018078908324241638,0.019729584455490112,184788987
03-Dec-2023 16:34:27.049,0.7070540189743042,11040,184788969,37630,-0.7066522836685181,-0.018100310117006302,0.01975490152835846,184788988
03-Dec-2023 16:34:28.049,0.7070534229278564,11040,184788969,37630,-0.706650972366333,-0.018125779926776886,0.01978299394249916,184788989
03-Dec-2023 16:34:29.049,0.7070519924163818,11040,184788969,37630,-0.7066516876220703,-0.018153134733438492,0.01980377733707428,184788990
03-Dec-2023 16:34:30.049,0.7070494890213013,11040,184788969,37630,-0.7066524028778076,-0.01817609742283821,0.01983048766851425,184788991
03-Dec-2023 16:34:31.049,0.7070491313934326,11040,184788969,37630,-0.7066514492034912,-0.018199048936367035,0.019858375191688538,184788992
03-Dec-2023 16:34:32.049,0.7070492506027222,11040,184788969,37630,-0.706649899482727,-0.018226735293865204,0.01988186687231064,184788993
03-Dec-2023 16:34:33.049,0.7070486545562744,11040,184788969,37630,-0.7066490650177002,-0.018256939947605133,0.019907761365175247,184788994
03-Dec-2023 16:34:34.049,0.7070482969284058,11040,184788969,37630,-0.7066481113433838,-0.018281877040863037,0.019936051219701767,184788995
03-Dec-2023 16:34:35.049,0.7070482969284058,11040,184788969,37630,-0.7066468000411987,-0.01830686256289482,0.019961729645729065,184788996
03-Dec-2023 16:34:36.049,0.7070474624633789,11040,184788969,37630,-0.706646203994751,-0.01833265647292137,0.01998525857925415,184788997
03-Dec-2023 16:34:37.049,0.7070481777191162,11040,184788969,37630,-0.7066441774368286,-0.01835888996720314,0.02001325786113739,184788998
03-Dec-2023 16:34:38.049,0.7070465087890625,11040,184788969,37630,-0.7066445350646973,-0.018383551388978958,0.020040050148963928,184788999
03-Dec-2023 16:34:39.049,0.707044243812561,11040,184789001,37637,-0.7066452503204346,-0.018412023782730103,0.02006545662879944,184789000
03-Dec-2023 16:34:40.049,0.7070428133010864,11040,184789001,37637,-0.706645131111145,-0.018434900790452957,0.020090315490961075,184789001
03-Dec-2023 16:34:41.049,0.7070413827896118,11040,184789001,37637,-0.7066452503204346,-0.018460985273122787,0.020115427672863007,184789002
03-Dec-2023 16:34:42.049,0.7070400714874268,11040,184789001,37637,-0.7066448926925659,-0.018489498645067215,0.020140908658504486,184789003
03-Dec-2023 16:34:43.049,0.7070413827896118,11040,184789001,37637,-0.7066422700881958,-0.01851702481508255,0.020169831812381744,184789004
03-Dec-2023 16:34:44.049,0.707040548324585,11040,184789001,37637,-0.706641674041748,-0.018541526049375534,0.02019646391272545,184789005
03-Dec-2023 16:34:45.049,0.7070411443710327,11072,184789001,37637,-0.7066398859024048,-0.018564783036708832,0.02021818235516548,184789006
03-Dec-2023 16:34:46.049,0.70704185962677,11072,184789001,37637,-0.7066378593444824,-0.018591266125440598,0.02024245262145996,184789007
03-Dec-2023 16:34:47.049,0.7070412635803223,11072,184789001,37637,-0.7066371440887451,-0.018613681197166443,0.020270798355340958,184789008
03-Dec-2023 16:34:48.049,0.7070412635803223,11072,184789001,37637,-0.706635594367981,-0.01864027976989746,0.020295485854148865,184789009
03-Dec-2023 16:34:49.049,0.707039475440979,11072,184789001,37637,-0.7066357135772705,-0.018672414124011993,0.020320743322372437,184789010
03-Dec-2023 16:34:50.049,0.707038402557373,11072,184789001,37637,-0.7066351175308228,-0.018696796149015427,0.020351111888885498,184789011
03-Dec-2023 16:34:51.049,0.7070369720458984,11072,184789001,37637,-0.7066352367401123,-0.018720488995313644,0.02037748321890831,184789012
03-Dec-2023 16:34:52.049,0.7070351839065552,11072,184789001,37637,-0.706635594367981,-0.018748141825199127,0.020398758351802826,184789013
03-Dec-2023 16:34:53.049,0.7070350646972656,11072,184789001,37637,-0.7066344022750854,-0.018772851675748825,0.020427223294973373,184789014
03-Dec-2023 16:34:54.049,0.7070338726043701,11072,184789001,37637,-0.7066342830657959,-0.018794074654579163,0.020453963428735733,184789015
03-Dec-2023 16:34:55.049,0.7070319652557373,11072,184789001,37637,-0.7066346406936646,-0.01882508024573326,0.02048007771372795,184789016
03-Dec-2023 16:34:56.049,0.7070329189300537,11072,184789001,37637,-0.7066326141357422,-0.018848709762096405,0.020502522587776184,184789017
03-Dec-2023 16:34:57.049,0.707032322883606,11072,184789001,37637,-0.7066311836242676,-0.01887504756450653,0.020531099289655685,184789018
03-Dec-2023 16:34:58.049,0.7070319652557373,11072,184789001,37637,-0.7066301107406616,-0.018903233110904694,0.020554982125759125,184789019
03-Dec-2023 16:34:59.049,0.7070304155349731,11072,184789001,37637,-0.7066305875778198,-0.018925413489341736,0.020578131079673767,184789020
03-Dec-2023 16:35:00.049,0.7070295810699463,11072,184789001,37637,-0.7066295146942139,-0.018954239785671234,0.020607788115739822,184789021
03-Dec-2023 16:35:01.049,0.7070292234420776,11072,184789001,37637,-0.7066289186477661,-0.018976442515850067,0.02062811702489853,184789022
03-Dec-2023 16:35:02.049,0.7070283889770508,11072,184789001,37637,-0.7066283226013184,-0.019003774970769882,0.02065529301762581,184789023
03-Dec-2023 16:35:03.049,0.7070295810699463,11072,184789001,37637,-0.7066254615783691,-0.019031349569559097,0.0206853449344635,184789024
03-Dec-2023 16:35:04.049,0.7070294618606567,11072,184789001,37637,-0.7066240310668945,-0.019058767706155777,0.020709913223981857,184789025
03-Dec-2023 16:35:05.049,0.7070269584655762,11072,184789001,37637,-0.70662522315979,-0.01908477023243904,0.02073640376329422,184789026
03-Dec-2023 16:35:06.049,0.7070271968841553,11072,184789001,37637,-0.7066231966018677,-0.01911008730530739,0.020763956010341644,184789027
03-Dec-2023 16:35:07.049,0.7070258855819702,11072,184789001,37637,-0.7066234350204468,-0.01913456618785858,0.020788058638572693,184789028
03-Dec-2023 16:35:08.049,0.7070262432098389,11072,184789001,37637,-0.7066211700439453,-0.019161663949489594,0.02081075683236122,184789029
03-Dec-2023 16:35:09.049,0.7070235013961792,11072,184789001,37637,-0.7066224813461304,-0.019185680896043777,0.02083922177553177,184789030
03-Dec-2023 16:35:10.049,0.7070231437683105,11072,184789001,37637,-0.7066217660903931,-0.019207250326871872,0.02086445316672325,184789031
03-Dec-2023 16:35:11.049,0.7070231437683105,11072,184789033,37637,-0.7066205739974976,-0.0192347951233387,0.020888037979602814,184789032
03-Dec-2023 16:35:12.049,0.7070220708847046,11072,184789033,37637,-0.7066202163696289,-0.01926197111606598,0.020914025604724884,184789033
03-Dec-2023 16:35:13.049,0.7070213556289673,11072,184789033,37637,-0.706619143486023,-0.019285298883914948,0.02094239369034767,184789034
03-Dec-2023 16:35:14.049,0.7070218324661255,11072,184789033,37637,-0.7066173553466797,-0.019308850169181824,0.020967330783605576,184789035
03-Dec-2023 16:35:15.049,0.7070221900939941,11072,184789033,37637,-0.7066152095794678,-0.019339386373758316,0.020993564277887344,184789036
03-Dec-2023 16:35:16.049,0.7070202827453613,11072,184789033,37637,-0.706615686416626,-0.019364014267921448,0.02102021500468254,184789037
03-Dec-2023 16:35:17.049,0.7070184946060181,11104,184789033,37637,-0.7066160440444946,-0.019392192363739014,0.02104601263999939,184789038
03-Dec-2023 16:35:18.049,0.7070187330245972,11104,184789033,37637,-0.7066142559051514,-0.01941656321287155,0.021071460098028183,184789039
03-Dec-2023 16:35:19.049,0.707018256187439,11104,184789033,37637,-0.7066134214401245,-0.019444596022367477,0.02109672874212265,184789040
03-Dec-2023 16:35:20.049,0.7070162296295166,11104,184789033,37637,-0.7066140174865723,-0.01946716383099556,0.021122075617313385,184789041
03-Dec-2023 16:35:21.049,0.7070153951644897,11104,184789033,37637,-0.7066136598587036,-0.019492074847221375,0.021147508174180984,184789042
03-Dec-2023 16:35:22.049,0.7070156335830688,11104,184789033,37637,-0.7066118717193604,-0.019517462700605392,0.021173719316720963,184789043
03-Dec-2023 16:35:23.049,0.7070156335830688,11104,184789033,37637,-0.7066103219985962,-0.0195445753633976,0.02119843289256096,184789044
03-Dec-2023 16:35:24.049,0.7070144414901733,11104,184789033,37637,-0.7066100835800171,-0.019570041447877884,0.02122274413704872,184789045
03-Dec-2023 16:35:25.049,0.7070145606994629,11104,184789033,37637,-0.7066081762313843,-0.019597318023443222,0.02125234156847,184789046
03-Dec-2023 16:35:26.049,0.7070132493972778,11104,184789033,37637,-0.7066080570220947,-0.01962347701191902,0.02127571403980255,184789047
03-Dec-2023 16:35:27.049,0.7070128917694092,11104,184789033,37637,-0.7066069841384888,-0.019650202244520187,0.021303020417690277,184789048
03-Dec-2023 16:35:28.049,0.7070111036300659,11104,184789033,37637,-0.7066073417663574,-0.019677158445119858,0.021331772208213806,184789049
03-Dec-2023 16:35:29.049,0.7070115804672241,11104,184789033,37637,-0.7066054344177246,-0.019702289253473282,0.021357182413339615,184789050
03-Dec-2023 16:35:30.049,0.7070090770721436,11104,184789033,37637,-0.7066060304641724,-0.019725386053323746,0.02138206735253334,184789051
03-Dec-2023 16:35:31.049,0.7070084810256958,11104,184789033,37637,-0.7066051959991455,-0.019750580191612244,0.021408822387456894,184789052
03-Dec-2023 16:35:32.049,0.7070070505142212,11104,184789033,37637,-0.706605076789856,-0.01977621391415596,0.0214318186044693,184789053
03-Dec-2023 16:35:33.049,0.7070081233978271,11104,184789033,37637,-0.7066026926040649,-0.019802045077085495,0.021458253264427185,184789054
03-Dec-2023 16:35:34.049,0.707007884979248,11104,184789033,37637,-0.7066015005111694,-0.019825369119644165,0.02148342877626419,184789055
03-Dec-2023 16:35:35.049,0.7070077657699585,11104,184789033,37637,-0.7066000699996948,-0.019857358187437057,0.021510541439056396,184789056
03-Dec-2023 16:35:36.049,0.7070066928863525,11104,184789033,37637,-0.7065994739532471,-0.019884243607521057,0.021537140011787415,184789057
03-Dec-2023 16:35:37.049,0.7070056200027466,11104,184789033,37637,-0.7065987586975098,-0.019905470311641693,0.02156170830130577,184789058
03-Dec-2023 16:35:38.049,0.7070046663284302,11104,184789033,37637,-0.7065982818603516,-0.019931845366954803,0.021587345749139786,184789059
03-Dec-2023 16:35:39.049,0.707003116607666,11104,184789033,37637,-0.7065987586975098,-0.01995663344860077,0.021612215787172318,184789060
03-Dec-2023 16:35:40.049,0.7070014476776123,11104,184789033,37637,-0.7065987586975098,-0.01998130977153778,0.02163849025964737,184789061
03-Dec-2023 16:35:41.049,0.7070016860961914,11104,184789033,37637,-0.706597089767456,-0.02000676468014717,0.021662794053554535,184789062
03-Dec-2023 16:35:42.049,0.7070013284683228,11104,184789033,37637,-0.7065960168838501,-0.02003076672554016,0.021687153726816177,184789063
03-Dec-2023 16:35:43.049,0.7070001363754272,11104,184789065,37637,-0.706595778465271,-0.02005767822265625,0.021714340895414352,184789064
03-Dec-2023 16:35:44.049,0.7070002555847168,11104,184789065,37637,-0.7065937519073486,-0.020085472613573074,0.02174251526594162,184789065
03-Dec-2023 16:35:45.049,0.7070001363754272,11104,184789065,37637,-0.7065924406051636,-0.02011280506849289,0.02176978439092636,184789066
03-Dec-2023 16:35:46.049,0.7070006132125854,11104,184789065,37637,-0.7065907716751099,-0.02013631910085678,0.02179277315735817,184789067
03-Dec-2023 16:35:47.049,0.7069991827011108,11104,184789065,37637,-0.7065905332565308,-0.020165186375379562,0.02181682363152504,184789068
03-Dec-2023 16:35:48.049,0.7069970369338989,11104,184789065,37637,-0.706591010093689,-0.020189303904771805,0.02184339240193367,184789069
03-Dec-2023 16:35:49.049,0.7069976329803467,11136,184789065,37637,-0.7065891027450562,-0.020214460790157318,0.021869495511054993,184789070
03-Dec-2023 16:35:50.049,0.7069975137710571,11136,184789065,37637,-0.706587553024292,-0.02024303376674652,0.021894797682762146,184789071
03-Dec-2023 16:35:51.049,0.7069954872131348,11136,184789065,37637,-0.7065880298614502,-0.020266786217689514,0.021918874233961105,184789072
03-Dec-2023 16:35:52.049,0.7069951295852661,11136,184789065,37637,-0.7065867185592651,-0.020291268825531006,0.021947722882032394,184789073
03-Dec-2023 16:35:53.049,0.7069940567016602,11136,184789065,37637,-0.706586480140686,-0.020317085087299347,0.021972104907035828,184789074
03-Dec-2023 16:35:54.049,0.7069936990737915,11136,184789065,37637,-0.7065854072570801,-0.02034321054816246,0.021997451782226562,184789075
03-Dec-2023 16:35:55.049,0.7069919109344482,11136,184789065,37637,-0.7065852880477905,-0.020369548350572586,0.022024959325790405,184789076
03-Dec-2023 16:35:56.049,0.7069896459579468,11136,184789065,37637,-0.7065861225128174,-0.02039463445544243,0.022050533443689346,184789077
03-Dec-2023 16:35:57.049,0.7069895267486572,11136,184789065,37637,-0.7065848112106323,-0.020420804619789124,0.02207764983177185,184789078
03-Dec-2023 16:35:58.049,0.7069892883300781,11136,184789065,37637,-0.7065831422805786,-0.020445846021175385,0.022102609276771545,184789079
03-Dec-2023 16:35:59.049,0.7069884538650513,11136,184789065,37637,-0.7065821886062622,-0.02047186717391014,0.022129010409116745,184789080
03-Dec-2023 16:36:00.049,0.706989049911499,11136,184789065,37637,-0.7065801620483398,-0.02049725130200386,0.02215525507926941,184789081
03-Dec-2023 16:36:01.049,0.7069888114929199,11136,184789065,37637,-0.7065787315368652,-0.020527955144643784,0.022180084139108658,184789082
03-Dec-2023 16:36:02.049,0.7069885730743408,11136,184789065,37637,-0.7065774202346802,-0.02055194228887558,0.02220289409160614,184789083
03-Dec-2023 16:36:03.049,0.7069872617721558,11136,184789065,37637,-0.7065771818161011,-0.020576156675815582,0.02223115786910057,184789084
03-Dec-2023 16:36:04.049,0.7069847583770752,11136,184789065,37637,-0.706578254699707,-0.02060249075293541,0.022256601601839066,184789085
03-Dec-2023 16:36:05.049,0.7069834470748901,11136,184789065,37637,-0.7065778970718384,-0.020631294697523117,0.02227902039885521,184789086
03-Dec-2023 16:36:06.049,0.706981897354126,11136,184789065,37637,-0.7065778970718384,-0.020654059946537018,0.02230946347117424,184789087
03-Dec-2023 16:36:07.049,0.7069823741912842,11136,184789065,37637,-0.7065757513046265,-0.020676515996456146,0.022337771952152252,184789088
03-Dec-2023 16:36:08.049,0.7069797515869141,11136,184789065,37637,-0.7065773010253906,-0.020707182586193085,0.02235560491681099,184789089
03-Dec-2023 16:36:09.049,0.7069798707962036,11136,184789065,37637,-0.7065755128860474,-0.02072666957974434,0.02238372713327408,184789090
03-Dec-2023 16:36:10.049,0.7069815397262573,11136,184789065,37637,-0.7065722942352295,-0.0207509808242321,0.022414159029722214,184789091
03-Dec-2023 16:36:11.049,0.7069792747497559,11136,184789065,37637,-0.7065730094909668,-0.02078407257795334,0.022433966398239136,184789092
03-Dec-2023 16:36:12.049,0.7069803476333618,11136,184789065,37637,-0.7065699100494385,-0.020811766386032104,0.022463034838438034,184789093
03-Dec-2023 16:36:13.049,0.7069799900054932,11136,184789065,37637,-0.7065688371658325,-0.020831923931837082,0.022491775453090668,184789094
03-Dec-2023 16:36:14.049,0.7069777250289917,11136,184789065,37637,-0.7065696716308594,-0.020861219614744186,0.022511932998895645,184789095
03-Dec-2023 16:36:15.049,0.7069767713546753,11136,184789097,37637,-0.706568717956543,-0.020890891551971436,0.02253936231136322,184789096
03-Dec-2023 16:36:16.049,0.7069776058197021,11136,184789097,37637,-0.706566333770752,-0.020909514278173447,0.02257048711180687,184789097
03-Dec-2023 16:36:17.049,0.7069748640060425,11136,184789097,37637,-0.7065675258636475,-0.020937573164701462,0.022591225802898407,184789098
03-Dec-2023 16:36:18.049,0.7069743871688843,11136,184789097,37637,-0.7065669298171997,-0.02096565067768097,0.022614192217588425,184789099
03-Dec-2023 16:36:19.049,0.7069731950759888,11136,184789097,37637,-0.7065666913986206,-0.020982861518859863,0.022646605968475342,184789100
03-Dec-2023 16:36:20.049,0.7069718837738037,11136,184789097,37637,-0.7065657377243042,-0.021015018224716187,0.0226694755256176,184789101
03-Dec-2023 16:36:21.049,0.7069714069366455,11168,184789097,37637,-0.7065647840499878,-0.02104652300477028,0.0226907916367054,184789102
03-Dec-2023 16:36:22.049,0.7069720029830933,11168,184789097,37637,-0.7065626382827759,-0.021062340587377548,0.022725418210029602,184789103
03-Dec-2023 16:36:23.049,0.7069714069366455,11168,184789097,37637,-0.7065616846084595,-0.021090876311063766,0.022749532014131546,184789104
03-Dec-2023 16:36:24.049,0.7069685459136963,11168,184789097,37637,-0.7065629959106445,-0.02112288400530815,0.022768374532461166,184789105
03-Dec-2023 16:36:25.049,0.7069706916809082,11168,184789097,37637,-0.7065593004226685,-0.02114298939704895,0.02279958501458168,184789106
03-Dec-2023 16:36:26.049,0.7069696187973022,11168,184789097,37637,-0.7065590620040894,-0.021163243800401688,0.02282397449016571,184789107
03-Dec-2023 16:36:27.049,0.7069672346115112,11168,184789097,37637,-0.7065597772598267,-0.021194610744714737,0.022840820252895355,184789108
03-Dec-2023 16:36:28.049,0.7069668769836426,11168,184789097,37637,-0.7065585851669312,-0.02121732011437416,0.022873137146234512,184789109
03-Dec-2023 16:36:29.049,0.7069671154022217,11168,184789097,37637,-0.7065566778182983,-0.02123945951461792,0.022902868688106537,184789110
03-Dec-2023 16:36:30.049,0.7069637775421143,11168,184789097,37637,-0.7065584659576416,-0.021273285150527954,0.022923454642295837,184789111
03-Dec-2023 16:36:31.049,0.7069638967514038,11168,184789097,37637,-0.7065567970275879,-0.021297551691532135,0.02295004203915596,184789112
03-Dec-2023 16:36:32.049,0.7069638967514038,11168,184789097,37637,-0.7065548896789551,-0.021320488303899765,0.02298492193222046,184789113
03-Dec-2023 16:36:33.049,0.7069621086120605,11168,184789097,37637,-0.7065551280975342,-0.021352842450141907,0.02300282195210457,184789114
03-Dec-2023 16:36:34.049,0.706960916519165,11168,184789097,37637,-0.7065544128417969,-0.021378248929977417,0.023027755320072174,184789115
03-Dec-2023 16:36:35.049,0.7069625854492188,11168,184789097,37637,-0.7065514326095581,-0.02139430120587349,0.023056257516145706,184789116
03-Dec-2023 16:36:36.049,0.7069606781005859,11168,184789097,37637,-0.7065516710281372,-0.021426115185022354,0.023076485842466354,184789117
03-Dec-2023 16:36:37.049,0.7069605588912964,11168,184789097,37637,-0.7065502405166626,-0.021452799439430237,0.023105129599571228,184789118
03-Dec-2023 16:36:38.049,0.706961989402771,11168,184789097,37637,-0.7065469026565552,-0.02147536352276802,0.023136146366596222,184789119
03-Dec-2023 16:36:39.049,0.7069582939147949,11168,184789097,37637,-0.7065492868423462,-0.021503150463104248,0.02315649762749672,184789120
03-Dec-2023 16:36:40.049,0.7069567441940308,11168,184789097,37637,-0.7065489292144775,-0.02153252810239792,0.023180998861789703,184789121
03-Dec-2023 16:36:41.049,0.7069573402404785,11168,184789097,37637,-0.7065470218658447,-0.021551448851823807,0.02321019396185875,184789122
03-Dec-2023 16:36:42.049,0.7069567441940308,11168,184789097,37637,-0.7065457105636597,-0.021579686552286148,0.02323472872376442,184789123
03-Dec-2023 16:36:43.049,0.7069542407989502,11168,184789097,37637,-0.706546425819397,-0.021611638367176056,0.023258794099092484,184789124
03-Dec-2023 16:36:44.049,0.7069534063339233,11168,184789097,37637,-0.7065458297729492,-0.021630335599184036,0.023288656026124954,184789125
03-Dec-2023 16:36:45.049,0.7069528102874756,11168,184789097,37637,-0.7065446376800537,-0.021656997501850128,0.02331526204943657,184789126
03-Dec-2023 16:36:46.049,0.7069516181945801,11168,184789097,37637,-0.7065441608428955,-0.021687734872102737,0.023339837789535522,184789127
03-Dec-2023 16:36:47.049,0.7069522142410278,11168,184789129,36326,-0.7065420150756836,-0.02171263098716736,0.02336644008755684,184789128
03-Dec-2023 16:36:48.049,0.7069519758224487,11168,184789129,36326,-0.7065407037734985,-0.021731585264205933,0.023390453308820724,184789129
03-Dec-2023 16:36:49.049,0.7069509029388428,11168,184789129,36326,-0.7065403461456299,-0.02176015079021454,0.023413565009832382,184789130
03-Dec-2023 16:36:50.049,0.7069516181945801,11168,184789129,36326,-0.7065379619598389,-0.02178598940372467,0.023441001772880554,184789131
03-Dec-2023 16:36:51.049,0.7069500684738159,11168,184789129,36326,-0.7065377235412598,-0.021812915802001953,0.023467663675546646,184789132
03-Dec-2023 16:36:52.049,0.7069476842880249,11168,184789129,36326,-0.7065386772155762,-0.02184019237756729,0.023491475731134415,184789133
03-Dec-2023 16:36:53.049,0.7069482803344727,11200,184789129,36326,-0.7065362930297852,-0.021865636110305786,0.023518845438957214,184789134
03-Dec-2023 16:36:54.049,0.7069469690322876,11200,184789129,36326,-0.7065355777740479,-0.02189134806394577,0.02354440465569496,184789135
03-Dec-2023 16:36:55.049,0.7069457769393921,11200,184789129,36326,-0.7065353393554688,-0.021916937083005905,0.023570198565721512,184789136
03-Dec-2023 16:36:56.049,0.7069453001022339,11200,184789129,36326,-0.7065341472625732,-0.02194463089108467,0.023598700761795044,184789137
03-Dec-2023 16:36:57.049,0.7069448232650757,11200,184789129,36326,-0.7065328359603882,-0.021972984075546265,0.023622725158929825,184789138
03-Dec-2023 16:36:58.049,0.7069441080093384,11200,184789129,36326,-0.7065322399139404,-0.021992098540067673,0.02364746481180191,184789139
03-Dec-2023 16:36:59.049,0.7069436311721802,11200,184789129,36326,-0.7065308094024658,-0.022017084062099457,0.023673612624406815,184789140
03-Dec-2023 16:37:00.049,0.7069424390792847,11200,184789129,36326,-0.7065302133560181,-0.022047434002161026,0.023698456585407257,184789141
03-Dec-2023 16:37:01.049,0.7069423198699951,11200,184789129,36326,-0.706528902053833,-0.0220659039914608,0.023723874241113663,184789142
03-Dec-2023 16:37:02.049,0.7069419622421265,11200,184789129,36326,-0.7065274715423584,-0.022092513740062714,0.023750439286231995,184789143
03-Dec-2023 16:37:03.049,0.7069408893585205,11200,184789129,36326,-0.7065267562866211,-0.022128164768218994,0.023775950074195862,184789144
03-Dec-2023 16:37:04.049,0.706939697265625,11200,184789129,36326,-0.7065262794494629,-0.022151324898004532,0.023804888129234314,184789145
03-Dec-2023 16:37:05.049,0.7069392204284668,11200,184789129,36326,-0.7065250873565674,-0.022172611206769943,0.023832108825445175,184789146
03-Dec-2023 16:37:06.049,0.7069371938705444,11200,184789129,36326,-0.7065253257751465,-0.02220398560166359,0.023851729929447174,184789147
03-Dec-2023 16:37:07.049,0.7069360017776489,11200,184789129,36326,-0.7065250873565674,-0.022231392562389374,0.02387784793972969,184789148
03-Dec-2023 16:37:08.049,0.7069371938705444,11200,184789129,36326,-0.7065221071243286,-0.022248610854148865,0.02390911430120468,184789149
03-Dec-2023 16:37:09.049,0.7069356441497803,11200,184789129,36326,-0.7065219879150391,-0.02228105068206787,0.023932423442602158,184789150
03-Dec-2023 16:37:10.049,0.7069334983825684,11200,184789129,36326,-0.7065223455429077,-0.02230723202228546,0.023954354226589203,184789151
03-Dec-2023 16:37:11.049,0.7069326639175415,11200,184789129,36326,-0.7065212726593018,-0.02232452481985092,0.023988477885723114,184789152
03-Dec-2023 16:37:12.049,0.7069334983825684,11200,184789129,36326,-0.706519365310669,-0.022352516651153564,0.024006694555282593,184789153
03-Dec-2023 16:37:13.049,0.7069318294525146,11200,184789129,36326,-0.7065190076828003,-0.022382237017154694,0.024030383676290512,184789154
03-Dec-2023 16:37:14.049,0.7069337368011475,11200,184789129,36326,-0.7065154314041138,-0.022401981055736542,0.02406132221221924,184789155
03-Dec-2023 16:37:15.049,0.706931471824646,11200,184789129,36326,-0.7065157890319824,-0.02243318036198616,0.02408883348107338,184789156
03-Dec-2023 16:37:16.049,0.7069299221038818,11200,184789129,36326,-0.7065161466598511,-0.022463835775852203,0.024110689759254456,184789157
03-Dec-2023 16:37:17.049,0.7069289684295654,11200,184789129,36326,-0.7065149545669556,-0.022483021020889282,0.024141911417245865,184789158
03-Dec-2023 16:37:18.049,0.7069270610809326,11200,184789129,36326,-0.7065153121948242,-0.02250909060239792,0.0241689570248127,184789159
03-Dec-2023 16:37:19.049,0.7069236040115356,11200,184789161,36326,-0.7065169811248779,-0.0225391648709774,0.024187419563531876,184789160
03-Dec-2023 16:37:20.049,0.7069251537322998,11200,184789161,36326,-0.7065136432647705,-0.022562175989151,0.02422035112977028,184789161
03-Dec-2023 16:37:21.049,0.7069240808486938,11200,184789161,36326,-0.7065134048461914,-0.022581223398447037,0.024243734776973724,184789162
03-Dec-2023 16:37:22.049,0.7069231271743774,11200,184789161,36326,-0.7065128087997437,-0.02261435240507126,0.024262312799692154,184789163
03-Dec-2023 16:37:23.049,0.7069246768951416,11200,184789161,36326,-0.7065094709396362,-0.022635914385318756,0.02429143711924553,184789164
03-Dec-2023 16:37:24.049,0.706926703453064,11200,184789161,36326,-0.706505537033081,-0.022658757865428925,0.024322889745235443,184789165
03-Dec-2023 16:37:25.049,0.7069237232208252,11232,184789161,36326,-0.7065069675445557,-0.022692348808050156,0.024339739233255386,184789166
03-Dec-2023 16:37:26.050,0.7069220542907715,11232,184789161,36326,-0.7065067291259766,-0.022718094289302826,0.024367142468690872,184789167
03-Dec-2023 16:37:27.050,0.7069238424301147,11232,184789161,36326,-0.7065033912658691,-0.02273622155189514,0.024396631866693497,184789168
03-Dec-2023 16:37:28.050,0.7069201469421387,11232,184789161,36326,-0.7065051794052124,-0.02276921272277832,0.024418774992227554,184789169
03-Dec-2023 16:37:29.050,0.706918478012085,11232,184789161,36326,-0.706505298614502,-0.022797875106334686,0.02444625273346901,184789170
03-Dec-2023 16:37:30.050,0.7069171667098999,11232,184789161,36326,-0.7065049409866333,-0.022817913442850113,0.024476565420627594,184789171
03-Dec-2023 16:37:31.050,0.706916332244873,11232,184789161,36326,-0.7065038681030273,-0.022847667336463928,0.024501532316207886,184789172
03-Dec-2023 16:37:32.050,0.7069145441055298,11232,184789161,36326,-0.7065037488937378,-0.022876136004924774,0.024523206055164337,184789173
03-Dec-2023 16:37:33.050,0.7069147825241089,11232,184789161,36326,-0.7065016031265259,-0.022899072617292404,0.024554595351219177,184789174
03-Dec-2023 16:37:34.050,0.7069125175476074,11232,184789161,36326,-0.7065024375915527,-0.022923491895198822,0.02457820251584053,184789175
03-Dec-2023 16:37:35.050,0.7069122791290283,11232,184789161,36326,-0.706500768661499,-0.022950969636440277,0.024599377065896988,184789176
03-Dec-2023 16:37:36.050,0.7069127559661865,11232,184789161,36326,-0.7064989805221558,-0.022969570010900497,0.024627551436424255,184789177
03-Dec-2023 16:37:37.050,0.7069121599197388,11232,184789161,36326,-0.7064977884292603,-0.022993862628936768,0.024651557207107544,184789178
03-Dec-2023 16:37:38.050,0.7069103717803955,11232,184789161,36326,-0.7064979076385498,-0.02302362397313118,0.024675890803337097,184789179
03-Dec-2023 16:37:39.050,0.7069103717803955,11232,184789161,36326,-0.706496000289917,-0.02304847165942192,0.024706721305847168,184789180
03-Dec-2023 16:37:40.050,0.7069118022918701,11232,184789161,36326,-0.7064924240112305,-0.02307712286710739,0.024732191115617752,184789181
03-Dec-2023 16:37:41.050,0.7069094181060791,11232,184789161,36326,-0.7064931392669678,-0.023104846477508545,0.024754706770181656,184789182
03-Dec-2023 16:37:42.050,0.7069073915481567,11232,184789161,36326,-0.7064934968948364,-0.023130424320697784,0.024783838540315628,184789183
03-Dec-2023 16:37:43.050,0.7069071531295776,11232,184789161,36326,-0.7064920663833618,-0.023151658475399017,0.02480968087911606,184789184
03-Dec-2023 16:37:44.050,0.7069048881530762,11232,184789161,36326,-0.7064926624298096,-0.023182280361652374,0.024832677096128464,184789185
03-Dec-2023 16:37:45.050,0.7069036960601807,11232,184789161,36326,-0.7064920663833618,-0.023210596293210983,0.024860285222530365,184789186
03-Dec-2023 16:37:46.050,0.7069013118743896,11232,184789161,36326,-0.7064926624298096,-0.023231197148561478,0.024884454905986786,184789187
03-Dec-2023 16:37:47.050,0.7069007158279419,11232,184789161,36326,-0.7064915895462036,-0.023258347064256668,0.024910934269428253,184789188
03-Dec-2023 16:37:48.050,0.7069025039672852,11232,184789161,36326,-0.7064878940582275,-0.023288454860448837,0.024936620146036148,184789189
03-Dec-2023 16:37:49.050,0.7069034576416016,11232,184789161,36326,-0.7064852714538574,-0.023312464356422424,0.024962972849607468,184789190
03-Dec-2023 16:37:50.050,0.7068997621536255,11232,184789161,36326,-0.7064872980117798,-0.023336853832006454,0.024987757205963135,184789191
03-Dec-2023 16:37:51.050,0.7069003582000732,11232,184789193,36326,-0.7064849138259888,-0.02336057275533676,0.025012284517288208,184789192
03-Dec-2023 16:37:52.050,0.7069001197814941,11232,184789193,36326,-0.7064834833145142,-0.02338680624961853,0.025036968290805817,184789193
03-Dec-2023 16:37:53.050,0.7068978548049927,11232,184789193,36326,-0.7064839601516724,-0.023410722613334656,0.02506086602807045,184789194
03-Dec-2023 16:37:54.050,0.7068964242935181,11232,184789193,36326,-0.7064837217330933,-0.02343738079071045,0.025089982897043228,184789195
03-Dec-2023 16:37:55.050,0.7068964242935181,11232,184789193,36326,-0.7064816951751709,-0.023463189601898193,0.025116637349128723,184789196
03-Dec-2023 16:37:56.050,0.706895112991333,11232,184789193,36326,-0.7064813375473022,-0.023491278290748596,0.025142919272184372,184789197
03-Dec-2023 16:37:57.050,0.706893801689148,11264,184789193,36326,-0.7064810991287231,-0.02351325750350952,0.02516859769821167,184789198
03-Dec-2023 16:37:58.050,0.7068926095962524,11264,184789193,36326,-0.7064801454544067,-0.023548197001218796,0.02519812434911728,184789199
03-Dec-2023 16:37:59.050,0.7068929672241211,11264,184789193,36326,-0.7064778804779053,-0.02356872707605362,0.02521759644150734,184789200
03-Dec-2023 16:38:00.050,0.706891655921936,11264,184789193,36326,-0.7064774036407471,-0.02359139919281006,0.0252469964325428,184789201
03-Dec-2023 16:38:01.050,0.7068914175033569,11264,184789193,36326,-0.7064758539199829,-0.023618917912244797,0.025272097438573837,184789202
03-Dec-2023 16:38:02.050,0.7068893909454346,11264,184789193,36326,-0.7064759731292725,-0.02364402636885643,0.025297202169895172,184789203
03-Dec-2023 16:38:03.050,0.7068902254104614,11264,184789193,36326,-0.706473708152771,-0.023665301501750946,0.025324098765850067,184789204