#SCNAME : SES14
#Start time: 08-Nov-2023 04:04:35.937
#End time: 08-Nov-2023 08:04:35.937
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
08-Nov-2023 04:04:36.876,0.181106835603714,34263,182583994,25847,-0.17959481477737427,-0.6836463212966919,0.6837936639785767,182584021
08-Nov-2023 04:04:37.876,0.18108272552490234,34263,182583994,25847,-0.1795651912689209,-0.6836526393890381,0.6838018894195557,182584022
08-Nov-2023 04:04:38.876,0.18105614185333252,34263,182583994,25847,-0.1795390546321869,-0.6836596727371216,0.683808445930481,182584023
08-Nov-2023 04:04:39.876,0.1810290515422821,34263,182583994,25847,-0.17951726913452148,-0.6836656332015991,0.6838153600692749,182584024
08-Nov-2023 04:04:40.876,0.18100884556770325,34263,182584026,25853,-0.179490327835083,-0.6836717128753662,0.6838216781616211,182584025
08-Nov-2023 04:04:41.876,0.18098455667495728,34263,182584026,25853,-0.17946234345436096,-0.6836795806884766,0.6838277578353882,182584026
08-Nov-2023 04:04:42.876,0.18095576763153076,34263,182584026,25853,-0.17944273352622986,-0.683687686920166,0.6838322877883911,182584027
08-Nov-2023 04:04:43.876,0.1809341013431549,34263,182584026,25853,-0.17941734194755554,-0.6836925745010376,0.6838397979736328,182584028
08-Nov-2023 04:04:44.876,0.18091318011283875,34263,182584026,25853,-0.17938962578773499,-0.6836985349655151,0.6838468313217163,182584029
08-Nov-2023 04:04:45.876,0.18088585138320923,34263,182584026,25853,-0.17936983704566956,-0.6837066411972046,0.6838511228561401,182584030
08-Nov-2023 04:04:46.876,0.18085941672325134,34295,182584026,25853,-0.1793445348739624,-0.6837143898010254,0.6838569641113281,182584031
08-Nov-2023 04:04:47.876,0.18083471059799194,34295,182584026,25853,-0.1793157458305359,-0.6837204694747925,0.683864951133728,182584032
08-Nov-2023 04:04:48.876,0.18080708384513855,34295,182584026,25853,-0.17929264903068542,-0.6837252378463745,0.6838735342025757,182584033
08-Nov-2023 04:04:49.876,0.18078303337097168,34295,182584026,25853,-0.1792679727077484,-0.6837334632873535,0.6838781833648682,182584034
08-Nov-2023 04:04:50.876,0.18075960874557495,34295,182584026,25853,-0.17924001812934875,-0.683741569519043,0.683883786201477,182584035
08-Nov-2023 04:04:51.876,0.18073400855064392,34295,182584026,25853,-0.17921823263168335,-0.6837449073791504,0.6838928461074829,182584036
08-Nov-2023 04:04:52.876,0.1807112693786621,34295,182584026,25853,-0.1791941523551941,-0.6837501525878906,0.6838998794555664,182584037
08-Nov-2023 04:04:53.876,0.1806841492652893,34295,182584026,25853,-0.1791679561138153,-0.6837588548660278,0.6839053630828857,182584038
08-Nov-2023 04:04:54.876,0.18065840005874634,34295,182584026,25853,-0.1791466772556305,-0.6837646961212158,0.683911919593811,182584039
08-Nov-2023 04:04:55.876,0.18063730001449585,34295,182584026,25853,-0.17911875247955322,-0.6837718486785889,0.6839174032211304,182584040
08-Nov-2023 04:04:56.876,0.18061357736587524,34295,182584026,25853,-0.17909157276153564,-0.6837770938873291,0.6839256286621094,182584041
08-Nov-2023 04:04:57.876,0.18057876825332642,34295,182584026,25853,-0.17906922101974487,-0.6837842464447021,0.6839334964752197,182584042
08-Nov-2023 04:04:58.876,0.1805582344532013,34295,182584026,25853,-0.17904165387153625,-0.683794379234314,0.6839361190795898,182584043
08-Nov-2023 04:04:59.876,0.18053746223449707,34295,182584026,25853,-0.1790144145488739,-0.6838005781173706,0.6839425563812256,182584044
08-Nov-2023 04:05:00.876,0.1805090606212616,34295,182584026,25853,-0.17900040745735168,-0.6838028430938721,0.6839514970779419,182584045
08-Nov-2023 04:05:01.876,0.18048515915870667,34295,182584026,25853,-0.1789696216583252,-0.6838141679763794,0.6839544773101807,182584046
08-Nov-2023 04:05:02.876,0.18046900629997253,34295,182584026,25853,-0.1789456009864807,-0.6838220357894897,0.6839570999145508,182584047
08-Nov-2023 04:05:03.876,0.18043366074562073,34295,182584026,25853,-0.17892271280288696,-0.6838226318359375,0.6839718818664551,182584048
08-Nov-2023 04:05:04.876,0.18041059374809265,34295,182584026,25853,-0.17889651656150818,-0.6838299036026001,0.6839777231216431,182584049
08-Nov-2023 04:05:05.876,0.18039092421531677,34295,182584026,25853,-0.1788664162158966,-0.6838386058807373,0.6839816570281982,182584050
08-Nov-2023 04:05:06.876,0.1803569495677948,34295,182584026,25853,-0.1788448989391327,-0.6838432550430298,0.6839916706085205,182584051
08-Nov-2023 04:05:07.876,0.18032848834991455,34295,182584026,25853,-0.17881983518600464,-0.6838493347167969,0.68399977684021,182584052
08-Nov-2023 04:05:08.876,0.18031027913093567,34295,182584026,25853,-0.17878612875938416,-0.6838595867156982,0.6840032339096069,182584053
08-Nov-2023 04:05:09.876,0.1802816092967987,34295,182584026,25853,-0.17876631021499634,-0.6838656663894653,0.6840097904205322,182584054
08-Nov-2023 04:05:10.876,0.18025720119476318,34295,182584026,25853,-0.17874553799629211,-0.683871865272522,0.6840153932571411,182584055
08-Nov-2023 04:05:11.876,0.18024179339408875,34295,182584026,25853,-0.1787186861038208,-0.6838783025741577,0.6840200424194336,182584056
08-Nov-2023 04:05:12.876,0.18021148443222046,34295,182584058,25847,-0.17869490385055542,-0.6838845014572144,0.684028148651123,182584057
08-Nov-2023 04:05:13.876,0.18018266558647156,34295,182584058,25847,-0.17867565155029297,-0.6838892698287964,0.684036135673523,182584058
08-Nov-2023 04:05:14.876,0.18016451597213745,34295,182584058,25847,-0.17864379286766052,-0.683899998664856,0.6840384006500244,182584059
08-Nov-2023 04:05:15.876,0.18013539910316467,34295,182584058,25847,-0.17862015962600708,-0.683903694152832,0.6840485334396362,182584060
08-Nov-2023 04:05:16.876,0.1801057755947113,34295,182584058,25847,-0.17859673500061035,-0.6839092969894409,0.6840567588806152,182584061
08-Nov-2023 04:05:17.876,0.18008777499198914,34295,182584058,25847,-0.17856910824775696,-0.6839197874069214,0.684058427810669,182584062
08-Nov-2023 04:05:18.876,0.1800617277622223,34327,182584058,25847,-0.17854192852973938,-0.6839256286621094,0.6840665340423584,182584063
08-Nov-2023 04:05:19.876,0.1800309717655182,34327,182584058,25847,-0.1785246729850769,-0.6839267015457153,0.6840777397155762,182584064
08-Nov-2023 04:05:20.876,0.1800110638141632,34327,182584058,25847,-0.1784946322441101,-0.6839369535446167,0.6840807199478149,182584065
08-Nov-2023 04:05:21.876,0.1799890100955963,34327,182584058,25847,-0.17847135663032532,-0.683944582939148,0.6840848922729492,182584066
08-Nov-2023 04:05:22.876,0.17995747923851013,34327,182584058,25847,-0.17845141887664795,-0.6839495897293091,0.6840934753417969,182584067
08-Nov-2023 04:05:23.876,0.17993775010108948,34327,182584058,25847,-0.17842286825180054,-0.683956503868103,0.6840990781784058,182584068
08-Nov-2023 04:05:24.876,0.1799127161502838,34327,182584058,25847,-0.1783941090106964,-0.6839643716812134,0.684105634689331,182584069
08-Nov-2023 04:05:25.876,0.17988383769989014,34327,182584058,25847,-0.1783735454082489,-0.6839704513549805,0.684112548828125,182584070
08-Nov-2023 04:05:26.876,0.17985957860946655,34327,182584058,25847,-0.17834430932998657,-0.6839767694473267,0.6841199398040771,182584071
08-Nov-2023 04:05:27.876,0.179837167263031,34327,182584058,25847,-0.17831796407699585,-0.6839828491210938,0.6841268539428711,182584072
08-Nov-2023 04:05:28.876,0.179811030626297,34327,182584058,25847,-0.17829424142837524,-0.6839891672134399,0.6841336488723755,182584073
08-Nov-2023 04:05:29.876,0.17978662252426147,34327,182584058,25847,-0.17826956510543823,-0.6839965581893921,0.6841390132904053,182584074
08-Nov-2023 04:05:30.876,0.17976191639900208,34327,182584058,25847,-0.17824319005012512,-0.684002161026001,0.684146523475647,182584075
08-Nov-2023 04:05:31.876,0.17973586916923523,34327,182584058,25847,-0.1782214343547821,-0.6840076446533203,0.68415367603302,182584076
08-Nov-2023 04:05:32.876,0.1797126829624176,34327,182584058,25847,-0.17819541692733765,-0.6840139627456665,0.6841599941253662,182584077
08-Nov-2023 04:05:33.876,0.1796877384185791,34327,182584058,25847,-0.1781737506389618,-0.684023380279541,0.6841627359390259,182584078
08-Nov-2023 04:05:34.876,0.1796587109565735,34327,182584058,25847,-0.1781444251537323,-0.6840294599533081,0.6841722726821899,182584079
08-Nov-2023 04:05:35.876,0.17963260412216187,34327,182584058,25847,-0.17811715602874756,-0.6840378046035767,0.6841776371002197,182584080
08-Nov-2023 04:05:36.876,0.179612398147583,34327,182584058,25847,-0.1780928075313568,-0.68404221534729,0.6841846704483032,182584081
08-Nov-2023 04:05:37.876,0.17958298325538635,34327,182584058,25847,-0.17807140946388245,-0.6840522289276123,0.6841881275177002,182584082
08-Nov-2023 04:05:38.876,0.17956078052520752,34327,182584058,25847,-0.17804628610610962,-0.6840569972991943,0.6841956377029419,182584083
08-Nov-2023 04:05:39.876,0.17953398823738098,34327,182584058,25847,-0.17801812291145325,-0.684063196182251,0.6842038631439209,182584084
08-Nov-2023 04:05:40.876,0.17951050400733948,34327,182584058,25847,-0.1779969334602356,-0.6840685606002808,0.6842101812362671,182584085
08-Nov-2023 04:05:41.876,0.17948845028877258,34327,182584058,25847,-0.17797145247459412,-0.6840746402740479,0.6842166185379028,182584086
08-Nov-2023 04:05:42.876,0.1794615089893341,34327,182584058,25847,-0.17794743180274963,-0.6840802431106567,0.6842243671417236,182584087
08-Nov-2023 04:05:43.876,0.1794358789920807,34327,182584058,25847,-0.17792236804962158,-0.6840840578079224,0.6842337846755981,182584088
08-Nov-2023 04:05:44.876,0.17941385507583618,34327,182584090,25853,-0.1778945028781891,-0.6840952634811401,0.684235692024231,182584089
08-Nov-2023 04:05:45.876,0.17938274145126343,34327,182584090,25853,-0.1778694987297058,-0.6841021776199341,0.6842433214187622,182584090
08-Nov-2023 04:05:46.876,0.1793600618839264,34327,182584090,25853,-0.17785072326660156,-0.684105634689331,0.6842505931854248,182584091
08-Nov-2023 04:05:47.876,0.1793382167816162,34327,182584090,25853,-0.1778172254562378,-0.6841140985488892,0.6842566728591919,182584092
08-Nov-2023 04:05:48.876,0.17931458353996277,34327,182584090,25853,-0.17780151963233948,-0.6841200590133667,0.6842609643936157,182584093
08-Nov-2023 04:05:49.876,0.17928385734558105,34327,182584090,25853,-0.177780419588089,-0.6841268539428711,0.6842677593231201,182584094
08-Nov-2023 04:05:50.876,0.17926755547523499,34359,182584090,25853,-0.17774975299835205,-0.6841319799423218,0.6842746734619141,182584095
08-Nov-2023 04:05:51.876,0.17924118041992188,34359,182584090,25853,-0.17772358655929565,-0.6841377019882202,0.6842828989028931,182584096
08-Nov-2023 04:05:52.876,0.1792106330394745,34359,182584090,25853,-0.17770057916641235,-0.6841436624526978,0.6842907667160034,182584097
08-Nov-2023 04:05:53.876,0.17918479442596436,34359,182584090,25853,-0.1776702105998993,-0.6841509342193604,0.6842981576919556,182584098
08-Nov-2023 04:05:54.876,0.17916345596313477,34359,182584090,25853,-0.17764294147491455,-0.6841567754745483,0.6843050718307495,182584099
08-Nov-2023 04:05:55.876,0.17913517355918884,34359,182584090,25853,-0.17762476205825806,-0.6841622591018677,0.6843116283416748,182584100
08-Nov-2023 04:05:56.876,0.1791130006313324,34359,182584090,25853,-0.17759570479393005,-0.6841727495193481,0.6843146085739136,182584101
08-Nov-2023 04:05:57.876,0.1790914237499237,34359,182584090,25853,-0.17757433652877808,-0.6841790676116943,0.6843194961547852,182584102
08-Nov-2023 04:05:58.876,0.17906370759010315,34359,182584090,25853,-0.17755469679832458,-0.684181809425354,0.6843292713165283,182584103
08-Nov-2023 04:05:59.876,0.1790415346622467,34359,182584090,25853,-0.17752504348754883,-0.6841902732849121,0.684334397315979,182584104
08-Nov-2023 04:06:00.876,0.1790177822113037,34359,182584090,25853,-0.17750048637390137,-0.684197187423706,0.6843400001525879,182584105
08-Nov-2023 04:06:01.876,0.17898544669151306,34359,182584090,25853,-0.17747697234153748,-0.6842008829116821,0.6843504905700684,182584106
08-Nov-2023 04:06:02.876,0.1789659559726715,34359,182584090,25853,-0.17744985222816467,-0.6842066049575806,0.6843568086624146,182584107
08-Nov-2023 04:06:03.876,0.17894312739372253,34359,182584090,25853,-0.1774185597896576,-0.6842156648635864,0.6843620538711548,182584108
08-Nov-2023 04:06:04.876,0.17891323566436768,34359,182584090,25853,-0.17739832401275635,-0.6842213869094849,0.6843694448471069,182584109
08-Nov-2023 04:06:05.876,0.1788862943649292,34359,182584090,25853,-0.1773744523525238,-0.6842262744903564,0.6843776702880859,182584110
08-Nov-2023 04:06:06.876,0.17886954545974731,34359,182584090,25853,-0.1773434579372406,-0.6842344999313354,0.6843818426132202,182584111
08-Nov-2023 04:06:07.876,0.1788409948348999,34359,182584090,25853,-0.1773225963115692,-0.6842429637908936,0.6843862533569336,182584112
08-Nov-2023 04:06:08.876,0.1788139045238495,34359,182584090,25853,-0.1773027777671814,-0.6842483282089233,0.6843932867050171,182584113
08-Nov-2023 04:06:09.876,0.17879319190979004,34359,182584090,25853,-0.1772734820842743,-0.6842566728591919,0.68439781665802,182584114
08-Nov-2023 04:06:10.876,0.17876380681991577,34359,182584090,25853,-0.17725056409835815,-0.6842614412307739,0.6844066381454468,182584115
08-Nov-2023 04:06:11.876,0.17873820662498474,34359,182584090,25853,-0.1772277057170868,-0.6842670440673828,0.6844137907028198,182584116
08-Nov-2023 04:06:12.876,0.178716242313385,34359,182584090,25853,-0.17720282077789307,-0.6842758655548096,0.6844171285629272,182584117
08-Nov-2023 04:06:13.876,0.1786889135837555,34359,182584090,25853,-0.17717841267585754,-0.684280276298523,0.6844260692596436,182584118
08-Nov-2023 04:06:14.876,0.1786678433418274,34359,182584090,25853,-0.1771523356437683,-0.6842868328094482,0.6844319105148315,182584119
08-Nov-2023 04:06:15.876,0.17864170670509338,34359,182584090,25853,-0.17712515592575073,-0.6842937469482422,0.6844388246536255,182584120
08-Nov-2023 04:06:16.876,0.17861515283584595,34359,182584122,25847,-0.17709755897521973,-0.6843030452728271,0.6844432353973389,182584121
08-Nov-2023 04:06:17.876,0.17859047651290894,34359,182584122,25847,-0.17707878351211548,-0.6843054294586182,0.6844522953033447,182584122
08-Nov-2023 04:06:18.876,0.17856600880622864,34359,182584122,25847,-0.1770438551902771,-0.6843156814575195,0.684457540512085,182584123
08-Nov-2023 04:06:19.876,0.1785414218902588,34359,182584122,25847,-0.17702484130859375,-0.6843216419219971,0.6844629049301147,182584124
08-Nov-2023 04:06:20.876,0.17851561307907104,34359,182584122,25847,-0.1770007610321045,-0.6843265295028687,0.6844708919525146,182584125
08-Nov-2023 04:06:21.876,0.17849239706993103,34359,182584122,25847,-0.17697137594223022,-0.6843342781066895,0.6844767332077026,182584126
08-Nov-2023 04:06:22.876,0.17846724390983582,34391,182584122,25847,-0.1769489049911499,-0.6843401193618774,0.6844834089279175,182584127
08-Nov-2023 04:06:23.876,0.17844006419181824,34391,182584122,25847,-0.17692336440086365,-0.6843465566635132,0.6844907999038696,182584128
08-Nov-2023 04:06:24.876,0.17841613292694092,34391,182584122,25847,-0.17689627408981323,-0.6843549013137817,0.6844955682754517,182584129
08-Nov-2023 04:06:25.876,0.1783907115459442,34391,182584122,25847,-0.17687255144119263,-0.6843603849411011,0.6845030784606934,182584130
08-Nov-2023 04:06:26.876,0.17836570739746094,34391,182584122,25847,-0.176846444606781,-0.6843662261962891,0.6845104694366455,182584131
08-Nov-2023 04:06:27.876,0.17834079265594482,34391,182584122,25847,-0.1768212914466858,-0.6843754053115845,0.684514045715332,182584132
08-Nov-2023 04:06:28.876,0.1783147156238556,34391,182584122,25847,-0.17679983377456665,-0.6843814849853516,0.6845203638076782,182584133
08-Nov-2023 04:06:29.876,0.17828962206840515,34391,182584122,25847,-0.1767699122428894,-0.6843864917755127,0.6845295429229736,182584134
08-Nov-2023 04:06:30.876,0.17826691269874573,34391,182584122,25847,-0.17674517631530762,-0.6843925714492798,0.6845358610153198,182584135
08-Nov-2023 04:06:31.876,0.17824098467826843,34391,182584122,25847,-0.17672592401504517,-0.6843974590301514,0.6845427751541138,182584136
08-Nov-2023 04:06:32.876,0.17821672558784485,34391,182584122,25847,-0.17670094966888428,-0.684402585029602,0.6845501661300659,182584137
08-Nov-2023 04:06:33.876,0.17819038033485413,34391,182584122,25847,-0.17667144536972046,-0.6844103336334229,0.6845571994781494,182584138
08-Nov-2023 04:06:34.876,0.1781671643257141,34391,182584122,25847,-0.17665040493011475,-0.6844155788421631,0.684563398361206,182584139
08-Nov-2023 04:06:35.876,0.17813947796821594,34391,182584122,25847,-0.1766217052936554,-0.6844263076782227,0.6845669746398926,182584140
08-Nov-2023 04:06:36.876,0.1781194806098938,34391,182584122,25847,-0.1765921413898468,-0.6844338178634644,0.684572696685791,182584141
08-Nov-2023 04:06:37.876,0.1780899465084076,34391,182584122,25847,-0.1765713393688202,-0.6844387054443359,0.6845805644989014,182584142
08-Nov-2023 04:06:38.876,0.17806848883628845,34391,182584122,25847,-0.17654654383659363,-0.6844452619552612,0.6845862865447998,182584143
08-Nov-2023 04:06:39.876,0.178044855594635,34391,182584122,25847,-0.17652037739753723,-0.6844526529312134,0.6845916509628296,182584144
08-Nov-2023 04:06:40.876,0.1780153214931488,34391,182584122,25847,-0.1764957308769226,-0.6844576597213745,0.6846005916595459,182584145
08-Nov-2023 04:06:41.876,0.1779910922050476,34391,182584122,25847,-0.1764712631702423,-0.6844645738601685,0.6846061944961548,182584146
08-Nov-2023 04:06:42.876,0.17797282338142395,34391,182584122,25847,-0.1764458417892456,-0.6844693422317505,0.6846127510070801,182584147
08-Nov-2023 04:06:43.876,0.17793986201286316,34391,182584122,25847,-0.17642396688461304,-0.6844766139984131,0.6846197843551636,182584148
08-Nov-2023 04:06:44.876,0.1779155433177948,34391,182584122,25847,-0.17640039324760437,-0.6844819784164429,0.6846266984939575,182584149
08-Nov-2023 04:06:45.876,0.17789515852928162,34391,182584122,25847,-0.17637011408805847,-0.6844907999038696,0.6846309900283813,182584150
08-Nov-2023 04:06:46.876,0.17786750197410583,34391,182584122,25847,-0.17634698748588562,-0.6844955682754517,0.684639573097229,182584151
08-Nov-2023 04:06:47.876,0.17783910036087036,34391,182584122,25847,-0.17632347345352173,-0.6845024824142456,0.6846458911895752,182584152
08-Nov-2023 04:06:48.876,0.17781955003738403,34391,182584154,25853,-0.17629313468933105,-0.6845120191574097,0.6846493482589722,182584153
08-Nov-2023 04:06:49.876,0.1777944564819336,34391,182584154,25853,-0.17627397179603577,-0.6845155954360962,0.6846572160720825,182584154
08-Nov-2023 04:06:50.876,0.17776444554328918,34391,182584154,25853,-0.17624950408935547,-0.6845225095748901,0.6846643686294556,182584155
08-Nov-2023 04:06:51.876,0.17774346470832825,34391,182584154,25853,-0.17622137069702148,-0.6845309734344482,0.6846685409545898,182584156
08-Nov-2023 04:06:52.876,0.17771929502487183,34391,182584154,25853,-0.17619946599006653,-0.6845343112945557,0.684677243232727,182584157
08-Nov-2023 04:06:53.876,0.17769089341163635,34391,182584154,25853,-0.17617356777191162,-0.6845419406890869,0.6846835613250732,182584158
08-Nov-2023 04:06:54.876,0.17767104506492615,34423,182584154,25853,-0.17614924907684326,-0.6845483779907227,0.6846885681152344,182584159
08-Nov-2023 04:06:55.876,0.17764291167259216,34423,182584154,25853,-0.1761229932308197,-0.6845539808273315,0.6846969127655029,182584160
08-Nov-2023 04:06:56.876,0.17761650681495667,34423,182584154,25853,-0.17609837651252747,-0.6845595836639404,0.6847046613693237,182584161
08-Nov-2023 04:06:57.876,0.17759710550308228,34423,182584154,25853,-0.17607450485229492,-0.6845675706863403,0.6847078800201416,182584162
08-Nov-2023 04:06:58.876,0.17757171392440796,34423,182584154,25853,-0.1760496199131012,-0.6845738887786865,0.6847145557403564,182584163
08-Nov-2023 04:06:59.876,0.1775399148464203,34423,182584154,25853,-0.1760258972644806,-0.6845805644989014,0.6847223043441772,182584164
08-Nov-2023 04:07:00.876,0.17752012610435486,34423,182584154,25853,-0.1759980320930481,-0.6845885515213013,0.6847262382507324,182584165
08-Nov-2023 04:07:01.876,0.17749786376953125,34423,182584154,25853,-0.17597529292106628,-0.684593677520752,0.6847326755523682,182584166
08-Nov-2023 04:07:02.876,0.17746534943580627,34423,182584154,25853,-0.17595148086547852,-0.6846013069152832,0.6847399473190308,182584167
08-Nov-2023 04:07:03.876,0.1774413287639618,34423,182584154,25853,-0.17592081427574158,-0.6846091747283936,0.6847461462020874,182584168
08-Nov-2023 04:07:04.876,0.1774207055568695,34423,182584154,25853,-0.17589306831359863,-0.6846128702163696,0.6847548484802246,182584169
08-Nov-2023 04:07:05.876,0.17739155888557434,34423,182584154,25853,-0.17587047815322876,-0.6846178770065308,0.6847633123397827,182584170
08-Nov-2023 04:07:06.876,0.17736899852752686,34423,182584154,25853,-0.17584729194641113,-0.6846252679824829,0.6847673654556274,182584171
08-Nov-2023 04:07:07.876,0.17734640836715698,34423,182584154,25853,-0.17582231760025024,-0.6846321821212769,0.6847728490829468,182584172
08-Nov-2023 04:07:08.876,0.17731973528862,34423,182584154,25853,-0.17579862475395203,-0.6846370697021484,0.6847810745239258,182584173
08-Nov-2023 04:07:09.876,0.17729488015174866,34423,182584154,25853,-0.17577305436134338,-0.6846451759338379,0.6847859621047974,182584174
08-Nov-2023 04:07:10.876,0.1772685945034027,34423,182584154,25853,-0.17574778199195862,-0.6846530437469482,0.6847912073135376,182584175
08-Nov-2023 04:07:11.876,0.17724433541297913,34423,182584154,25853,-0.17572787404060364,-0.6846593618392944,0.6847963333129883,182584176
08-Nov-2023 04:07:12.876,0.17722001671791077,34423,182584154,25853,-0.17569458484649658,-0.6846650838851929,0.6848056316375732,182584177
08-Nov-2023 04:07:13.876,0.17719286680221558,34423,182584154,25853,-0.1756695806980133,-0.6846727132797241,0.6848114728927612,182584178
08-Nov-2023 04:07:14.876,0.1771668791770935,34423,182584154,25853,-0.17564502358436584,-0.6846781969070435,0.6848191022872925,182584179
08-Nov-2023 04:07:15.876,0.1771450936794281,34423,182584154,25853,-0.17561960220336914,-0.6846849918365479,0.6848244667053223,182584180
08-Nov-2023 04:07:16.876,0.17712074518203735,34423,182584154,25853,-0.1755957305431366,-0.6846907138824463,0.684830904006958,182584181
08-Nov-2023 04:07:17.876,0.17709428071975708,34423,182584154,25853,-0.17557591199874878,-0.684694766998291,0.6848386526107788,182584182
08-Nov-2023 04:07:18.876,0.1770697832107544,34423,182584154,25853,-0.17554888129234314,-0.6847044229507446,0.6848424673080444,182584183
08-Nov-2023 04:07:19.876,0.17704612016677856,34423,182584154,25853,-0.1755232810974121,-0.6847105026245117,0.6848490238189697,182584184
08-Nov-2023 04:07:20.876,0.1770208775997162,34423,182584186,25847,-0.17550334334373474,-0.6847138404846191,0.6848573684692383,182584185
08-Nov-2023 04:07:21.876,0.17699798941612244,34423,182584186,25847,-0.17547789216041565,-0.684720516204834,0.6848630905151367,182584186
08-Nov-2023 04:07:22.876,0.17697063088417053,34423,182584186,25847,-0.17544785141944885,-0.6847293376922607,0.6848692893981934,182584187
08-Nov-2023 04:07:23.876,0.17694395780563354,34423,182584186,25847,-0.17542478442192078,-0.6847362518310547,0.6848750114440918,182584188
08-Nov-2023 04:07:24.876,0.17692115902900696,34423,182584186,25847,-0.1753970980644226,-0.6847434043884277,0.6848808526992798,182584189
08-Nov-2023 04:07:25.876,0.17689600586891174,34423,182584186,25847,-0.17537325620651245,-0.684749960899353,0.6848870515823364,182584190
08-Nov-2023 04:07:26.876,0.17686936259269714,34455,182584186,25847,-0.175348699092865,-0.6847554445266724,0.6848946809768677,182584191
08-Nov-2023 04:07:27.876,0.17684796452522278,34455,182584186,25847,-0.17532563209533691,-0.6847617626190186,0.6848994493484497,182584192
08-Nov-2023 04:07:28.876,0.17682620882987976,34455,182584186,25847,-0.175302654504776,-0.6847690343856812,0.6849039793014526,182584193
08-Nov-2023 04:07:29.876,0.176795095205307,34455,182584186,25847,-0.17527824640274048,-0.6847720146179199,0.68491530418396,182584194
08-Nov-2023 04:07:30.876,0.1767723560333252,34455,182584186,25847,-0.1752479076385498,-0.6847807168960571,0.684920072555542,182584195
08-Nov-2023 04:07:31.876,0.1767483353614807,34455,182584186,25847,-0.1752222776412964,-0.6847879886627197,0.6849256753921509,182584196
08-Nov-2023 04:07:32.876,0.17671674489974976,34455,182584186,25847,-0.17520025372505188,-0.6847923994064331,0.6849352121353149,182584197
08-Nov-2023 04:07:33.876,0.1766919195652008,34455,182584186,25847,-0.1751733124256134,-0.6848011016845703,0.6849397420883179,182584198
08-Nov-2023 04:07:34.876,0.1766708493232727,34455,182584186,25847,-0.17515048384666443,-0.6848063468933105,0.6849453449249268,182584199
08-Nov-2023 04:07:35.876,0.176643967628479,34455,182584186,25847,-0.175126314163208,-0.684810996055603,0.6849538087844849,182584200
08-Nov-2023 04:07:36.876,0.17662155628204346,34455,182584186,25847,-0.17510083317756653,-0.6848174333572388,0.6849595308303833,182584201
08-Nov-2023 04:07:37.876,0.17659899592399597,34455,182584186,25847,-0.17507746815681458,-0.6848262548446655,0.6849629878997803,182584202
08-Nov-2023 04:07:38.876,0.17657169699668884,34455,182584186,25847,-0.1750497817993164,-0.6848330497741699,0.6849703788757324,182584203
08-Nov-2023 04:07:39.876,0.17654743790626526,34455,182584186,25847,-0.1750277876853943,-0.6848403215408325,0.6849749088287354,182584204
08-Nov-2023 04:07:40.876,0.17652377486228943,34455,182584186,25847,-0.17499983310699463,-0.6848458051681519,0.6849826574325562,182584205
08-Nov-2023 04:07:41.876,0.17649424076080322,34455,182584186,25847,-0.17497241497039795,-0.6848510503768921,0.6849915981292725,182584206
08-Nov-2023 04:07:42.876,0.17647281289100647,34455,182584186,25847,-0.17495018243789673,-0.6848584413528442,0.6849958896636963,182584207
08-Nov-2023 04:07:43.876,0.17645132541656494,34455,182584186,25847,-0.17492499947547913,-0.6848633289337158,0.6850026845932007,182584208
08-Nov-2023 04:07:44.876,0.1764228641986847,34455,182584186,25847,-0.17490237951278687,-0.6848680973052979,0.6850110292434692,182584209
08-Nov-2023 04:07:45.876,0.1763955056667328,34455,182584186,25847,-0.17487365007400513,-0.6848775148391724,0.6850161552429199,182584210
08-Nov-2023 04:07:46.876,0.17637303471565247,34455,182584186,25847,-0.1748470664024353,-0.6848850250244141,0.6850210428237915,182584211
08-Nov-2023 04:07:47.876,0.17634588479995728,34455,182584186,25847,-0.1748276650905609,-0.6848890781402588,0.6850290298461914,182584212
08-Nov-2023 04:07:48.876,0.1763209104537964,34455,182584186,25847,-0.1748046576976776,-0.6848939657211304,0.6850365400314331,182584213
08-Nov-2023 04:07:49.876,0.1762978732585907,34455,182584186,25847,-0.17477574944496155,-0.6849030256271362,0.6850407123565674,182584214
08-Nov-2023 04:07:50.876,0.17627567052841187,34455,182584186,25847,-0.174754798412323,-0.6849075555801392,0.6850472688674927,182584215
08-Nov-2023 04:07:51.876,0.17624664306640625,34455,182584186,25847,-0.17472508549690247,-0.6849162578582764,0.6850537061691284,182584216
08-Nov-2023 04:07:52.876,0.17622110247612,34455,182584218,25847,-0.17469987273216248,-0.6849216222763062,0.6850613355636597,182584217
08-Nov-2023 04:07:53.876,0.17619651556015015,34455,182584218,25847,-0.17467284202575684,-0.6849288940429688,0.6850672960281372,182584218
08-Nov-2023 04:07:54.876,0.17617014050483704,34455,182584218,25847,-0.17464736104011536,-0.6849359273910522,0.685073733329773,182584219
08-Nov-2023 04:07:55.876,0.17614683508872986,34455,182584218,25847,-0.17462116479873657,-0.6849410533905029,0.6850811243057251,182584220
08-Nov-2023 04:07:56.876,0.17612040042877197,34455,182584218,25847,-0.17459845542907715,-0.6849460601806641,0.6850885152816772,182584221
08-Nov-2023 04:07:57.876,0.17609554529190063,34455,182584218,25847,-0.17457416653633118,-0.6849539279937744,0.6850932836532593,182584222
08-Nov-2023 04:07:58.876,0.17607441544532776,34487,182584218,25847,-0.17454969882965088,-0.6849595308303833,0.6850993633270264,182584223
08-Nov-2023 04:07:59.876,0.176047682762146,34487,182584218,25847,-0.17452913522720337,-0.6849644184112549,0.685106635093689,182584224
08-Nov-2023 04:08:00.876,0.1760212481021881,34487,182584218,25847,-0.17450377345085144,-0.6849715709686279,0.685112714767456,182584225
08-Nov-2023 04:08:01.876,0.17599987983703613,34487,182584218,25847,-0.17447835206985474,-0.6849806308746338,0.6851156949996948,182584226
08-Nov-2023 04:08:02.876,0.17597255110740662,34487,182584218,25847,-0.17445269227027893,-0.6849865913391113,0.6851234436035156,182584227
08-Nov-2023 04:08:03.876,0.17594587802886963,34487,182584218,25847,-0.1744266152381897,-0.6849925518035889,0.6851310729980469,182584228
08-Nov-2023 04:08:04.876,0.1759234070777893,34487,182584218,25847,-0.17439872026443481,-0.6849982738494873,0.6851376295089722,182584229
08-Nov-2023 04:08:05.876,0.17589762806892395,34487,182584218,25847,-0.1743747591972351,-0.6850056648254395,0.685142993927002,182584230
08-Nov-2023 04:08:06.876,0.17586946487426758,34487,182584218,25847,-0.1743483543395996,-0.6850119829177856,0.6851508617401123,182584231
08-Nov-2023 04:08:07.876,0.17584750056266785,34487,182584218,25847,-0.1743215024471283,-0.6850179433822632,0.6851574182510376,182584232
08-Nov-2023 04:08:08.876,0.17582276463508606,34487,182584218,25847,-0.17430025339126587,-0.6850239038467407,0.6851630210876465,182584233
08-Nov-2023 04:08:09.876,0.175796240568161,34487,182584218,25847,-0.17427301406860352,-0.6850310564041138,0.6851696968078613,182584234
08-Nov-2023 04:08:10.876,0.17577409744262695,34487,182584218,25847,-0.17425188422203064,-0.6850353479385376,0.6851764917373657,182584235
08-Nov-2023 04:08:11.876,0.17574819922447205,34487,182584218,25847,-0.17422989010810852,-0.6850398778915405,0.685184121131897,182584236
08-Nov-2023 04:08:12.876,0.1757199764251709,34487,182584218,25847,-0.1742003858089447,-0.6850473880767822,0.6851915121078491,182584237
08-Nov-2023 04:08:13.876,0.17569997906684875,34487,182584218,25847,-0.17417794466018677,-0.6850544214248657,0.6851952075958252,182584238
08-Nov-2023 04:08:14.876,0.1756715178489685,34487,182584218,25847,-0.1741490662097931,-0.6850607395172119,0.6852035522460938,182584239
08-Nov-2023 04:08:15.876,0.17564532160758972,34487,182584218,25847,-0.1741226613521576,-0.685066819190979,0.6852109432220459,182584240
08-Nov-2023 04:08:16.876,0.1756243109703064,34487,182584218,25847,-0.1740971803665161,-0.6850765943527222,0.6852132081985474,182584241
08-Nov-2023 04:08:17.876,0.1755949854850769,34487,182584218,25847,-0.174069344997406,-0.6850839853286743,0.6852198839187622,182584242
08-Nov-2023 04:08:18.876,0.17557081580162048,34487,182584218,25847,-0.17404785752296448,-0.6850879192352295,0.685227632522583,182584243
08-Nov-2023 04:08:19.876,0.1755468249320984,34487,182584218,25847,-0.17402294278144836,-0.6850944757461548,0.6852335929870605,182584244
08-Nov-2023 04:08:20.876,0.17552325129508972,34487,182584218,25847,-0.17399847507476807,-0.6851009130477905,0.6852395534515381,182584245
08-Nov-2023 04:08:21.876,0.1754991114139557,34487,182584218,25847,-0.17397800087928772,-0.6851054430007935,0.6852463483810425,182584246
08-Nov-2023 04:08:22.876,0.1754733920097351,34487,182584218,25847,-0.17395088076591492,-0.6851122379302979,0.685253381729126,182584247
08-Nov-2023 04:08:23.876,0.17544567584991455,34487,182584218,25847,-0.1739247739315033,-0.6851180791854858,0.6852610111236572,182584248
08-Nov-2023 04:08:24.876,0.17541983723640442,34487,182584250,25847,-0.17389920353889465,-0.6851247549057007,0.6852675676345825,182584249
08-Nov-2023 04:08:25.876,0.17539796233177185,34487,182584250,25847,-0.17387357354164124,-0.6851317882537842,0.6852726936340332,182584250
08-Nov-2023 04:08:26.876,0.17537334561347961,34487,182584250,25847,-0.17384907603263855,-0.6851372718811035,0.6852796077728271,182584251
08-Nov-2023 04:08:27.876,0.17534461617469788,34487,182584250,25847,-0.17382362484931946,-0.6851444244384766,0.6852864027023315,182584252
08-Nov-2023 04:08:28.876,0.1753232777118683,34487,182584250,25847,-0.17379996180534363,-0.6851520538330078,0.6852902173995972,182584253
08-Nov-2023 04:08:29.876,0.17529675364494324,34487,182584250,25847,-0.17377260327339172,-0.6851601600646973,0.685295581817627,182584254
08-Nov-2023 04:08:30.876,0.17527255415916443,34519,182584250,25847,-0.173750102519989,-0.6851648092269897,0.6853028535842896,182584255
08-Nov-2023 04:08:31.876,0.17525070905685425,34519,182584250,25847,-0.1737244427204132,-0.6851710081100464,0.6853088140487671,182584256
08-Nov-2023 04:08:32.876,0.17522600293159485,34519,182584250,25847,-0.173699289560318,-0.6851780414581299,0.685314416885376,182584257
08-Nov-2023 04:08:33.876,0.1751985251903534,34519,182584250,25847,-0.17367836833000183,-0.6851831674575806,0.6853218078613281,182584258
08-Nov-2023 04:08:34.876,0.1751730740070343,34519,182584250,25847,-0.1736476719379425,-0.6851894855499268,0.6853299140930176,182584259
08-Nov-2023 04:08:35.876,0.17515107989311218,34519,182584250,25847,-0.17362645268440247,-0.6851944923400879,0.6853355169296265,182584260
08-Nov-2023 04:08:36.876,0.17512398958206177,34519,182584250,25847,-0.17360174655914307,-0.6852016448974609,0.6853415966033936,182584261
08-Nov-2023 04:08:37.876,0.1751003861427307,34519,182584250,25847,-0.17357918620109558,-0.6852082014083862,0.6853468418121338,182584262
08-Nov-2023 04:08:38.876,0.17507463693618774,34519,182584250,25847,-0.17355260252952576,-0.6852138042449951,0.685354471206665,182584263
08-Nov-2023 04:08:39.876,0.17504918575286865,34519,182584250,25847,-0.17352542281150818,-0.6852215528488159,0.6853600740432739,182584264
08-Nov-2023 04:08:40.876,0.17502015829086304,34519,182584250,25847,-0.17349472641944885,-0.6852296590805054,0.685367226600647,182584265
08-Nov-2023 04:08:41.876,0.17499735951423645,34519,182584250,25847,-0.17347431182861328,-0.6852350234985352,0.6853728294372559,182584266
08-Nov-2023 04:08:42.876,0.17497366666793823,34519,182584250,25847,-0.17344745993614197,-0.6852396726608276,0.685381293296814,182584267
08-Nov-2023 04:08:43.876,0.17494827508926392,34519,182584250,25847,-0.17342233657836914,-0.6852470636367798,0.6853865385055542,182584268
08-Nov-2023 04:08:44.876,0.17492413520812988,34519,182584250,25847,-0.17339807748794556,-0.6852529048919678,0.685393214225769,182584269
08-Nov-2023 04:08:45.876,0.17489978671073914,34519,182584250,25847,-0.17337772250175476,-0.6852587461471558,0.6853984594345093,182584270
08-Nov-2023 04:08:46.876,0.1748761534690857,34519,182584250,25847,-0.17334717512130737,-0.6852645874023438,0.6854064464569092,182584271
08-Nov-2023 04:08:47.876,0.1748541295528412,34519,182584250,25847,-0.17332759499549866,-0.6852725744247437,0.6854091882705688,182584272
08-Nov-2023 04:08:48.876,0.17482376098632812,34519,182584250,25847,-0.17330116033554077,-0.685279130935669,0.6854170560836792,182584273
08-Nov-2023 04:08:49.876,0.17479687929153442,34519,182584250,25847,-0.17327570915222168,-0.6852860450744629,0.6854232549667358,182584274
08-Nov-2023 04:08:50.876,0.17477476596832275,34519,182584250,25847,-0.17324772477149963,-0.6852922439575195,0.6854296922683716,182584275
08-Nov-2023 04:08:51.876,0.17474934458732605,34519,182584250,25847,-0.17322701215744019,-0.685297966003418,0.6854357719421387,182584276
08-Nov-2023 04:08:52.876,0.17472168803215027,34519,182584250,25847,-0.17320072650909424,-0.6853063106536865,0.6854411363601685,182584277
08-Nov-2023 04:08:53.876,0.17470073699951172,34519,182584250,25847,-0.17317554354667664,-0.685309886932373,0.6854493618011475,182584278
08-Nov-2023 04:08:54.876,0.17467331886291504,34519,182584250,25847,-0.1731470227241516,-0.6853184700012207,0.6854546070098877,182584279
08-Nov-2023 04:08:55.876,0.17464810609817505,34519,182584250,25847,-0.17312151193618774,-0.6853246688842773,0.6854616403579712,182584280
08-Nov-2023 04:08:56.876,0.1746239960193634,34519,182584282,25853,-0.17310285568237305,-0.6853313446044922,0.6854658126831055,182584281
08-Nov-2023 04:08:57.876,0.17459702491760254,34519,182584282,25853,-0.17307251691818237,-0.6853359937667847,0.6854758262634277,182584282
08-Nov-2023 04:08:58.876,0.1745760440826416,34519,182584282,25853,-0.1730513572692871,-0.6853402853012085,0.6854821443557739,182584283
08-Nov-2023 04:08:59.876,0.17455023527145386,34519,182584282,25853,-0.17302435636520386,-0.6853493452072144,0.6854865550994873,182584284
08-Nov-2023 04:09:00.876,0.17452499270439148,34519,182584282,25853,-0.17300114035606384,-0.6853539943695068,0.6854937076568604,182584285
08-Nov-2023 04:09:01.876,0.1744980812072754,34519,182584282,25853,-0.17297163605690002,-0.6853618621826172,0.6855003833770752,182584286
08-Nov-2023 04:09:02.876,0.17447596788406372,34551,182584282,25853,-0.17294874787330627,-0.6853687763214111,0.6855047941207886,182584287
08-Nov-2023 04:09:03.876,0.17444437742233276,34551,182584282,25853,-0.17292174696922302,-0.6853768825531006,0.6855117082595825,182584288
08-Nov-2023 04:09:04.876,0.17442211508750916,34551,182584282,25853,-0.1729002594947815,-0.6853822469711304,0.685517430305481,182584289
08-Nov-2023 04:09:05.876,0.1744002103805542,34551,182584282,25853,-0.17287355661392212,-0.685387134552002,0.685524582862854,182584290
08-Nov-2023 04:09:06.876,0.17437666654586792,34551,182584282,25853,-0.1728542447090149,-0.6853935718536377,0.6855292320251465,182584291
08-Nov-2023 04:09:07.876,0.17434924840927124,34551,182584282,25853,-0.17282837629318237,-0.6853996515274048,0.6855367422103882,182584292
08-Nov-2023 04:09:08.876,0.17432233691215515,34551,182584282,25853,-0.17279955744743347,-0.6854063272476196,0.6855440139770508,182584293
08-Nov-2023 04:09:09.876,0.17430156469345093,34551,182584282,25853,-0.17277690768241882,-0.6854102611541748,0.6855511665344238,182584294
08-Nov-2023 04:09:10.876,0.1742725968360901,34551,182584282,25853,-0.17275136709213257,-0.685415506362915,0.6855597496032715,182584295
08-Nov-2023 04:09:11.876,0.17424657940864563,34551,182584282,25853,-0.17272606492042542,-0.6854245662689209,0.6855635643005371,182584296
08-Nov-2023 04:09:12.876,0.17422059178352356,34551,182584282,25853,-0.17269831895828247,-0.685430645942688,0.6855711936950684,182584297
08-Nov-2023 04:09:13.876,0.17419734597206116,34551,182584282,25853,-0.17267313599586487,-0.6854376792907715,0.6855765581130981,182584298
08-Nov-2023 04:09:14.876,0.1741729974746704,34551,182584282,25853,-0.1726493239402771,-0.6854455471038818,0.6855803728103638,182584299
08-Nov-2023 04:09:15.876,0.17415070533752441,34551,182584282,25853,-0.17262902855873108,-0.6854511499404907,0.6855857372283936,182584300
08-Nov-2023 04:09:16.876,0.17412859201431274,34551,182584282,25853,-0.1726069152355194,-0.6854562759399414,0.6855920553207397,182584301
08-Nov-2023 04:09:17.876,0.1741013526916504,34551,182584282,25853,-0.17257815599441528,-0.6854619979858398,0.6856002807617188,182584302
08-Nov-2023 04:09:18.877,0.17407682538032532,34551,182584282,25853,-0.17255249619483948,-0.685468316078186,0.6856065988540649,182584303
08-Nov-2023 04:09:19.877,0.17404785752296448,34551,182584282,25853,-0.17252543568611145,-0.6854759454727173,0.6856131553649902,182584304
08-Nov-2023 04:09:20.877,0.17402490973472595,34551,182584282,25853,-0.17250016331672668,-0.6854811906814575,0.6856201887130737,182584305
08-Nov-2023 04:09:21.877,0.1740001142024994,34551,182584282,25853,-0.1724742352962494,-0.6854883432388306,0.6856259107589722,182584306
08-Nov-2023 04:09:22.877,0.17397460341453552,34551,182584282,25853,-0.17244961857795715,-0.6854969263076782,0.6856300830841064,182584307
08-Nov-2023 04:09:23.877,0.17395079135894775,34551,182584282,25853,-0.17242693901062012,-0.685501217842102,0.685637354850769,182584308
08-Nov-2023 04:09:24.877,0.17392775416374207,34551,182584282,25853,-0.17240163683891296,-0.6855078935623169,0.6856429576873779,182584309
08-Nov-2023 04:09:25.877,0.17390131950378418,34551,182584282,25853,-0.17237454652786255,-0.685513973236084,0.6856504678726196,182584310
08-Nov-2023 04:09:26.877,0.1738765835762024,34551,182584282,25853,-0.17235249280929565,-0.6855180263519287,0.6856582164764404,182584311
08-Nov-2023 04:09:27.877,0.17384833097457886,34551,182584282,25853,-0.17232927680015564,-0.6855260133743286,0.685663104057312,182584312
08-Nov-2023 04:09:28.877,0.17382612824440002,34551,182584314,25853,-0.17230495810508728,-0.6855313777923584,0.6856694221496582,182584313
08-Nov-2023 04:09:29.877,0.17380201816558838,34551,182584314,25853,-0.17227834463119507,-0.6855366230010986,0.6856770515441895,182584314
08-Nov-2023 04:09:30.877,0.1737741231918335,34551,182584314,25853,-0.17225223779678345,-0.6855446100234985,0.6856828927993774,182584315
08-Nov-2023 04:09:31.877,0.1737499237060547,34551,182584314,25853,-0.1722278594970703,-0.6855523586273193,0.6856873035430908,182584316
08-Nov-2023 04:09:32.877,0.17372503876686096,34551,182584314,25853,-0.17219886183738708,-0.6855573654174805,0.6856958866119385,182584317
08-Nov-2023 04:09:33.877,0.17369946837425232,34551,182584314,25853,-0.17217537760734558,-0.6855639219284058,0.6857013702392578,182584318
08-Nov-2023 04:09:34.877,0.17367160320281982,34583,182584314,25853,-0.17215245962142944,-0.6855709552764893,0.6857074499130249,182584319
08-Nov-2023 04:09:35.877,0.17365050315856934,34583,182584314,25853,-0.17212587594985962,-0.6855769157409668,0.6857136487960815,182584320
08-Nov-2023 04:09:36.877,0.17362484335899353,34583,182584314,25853,-0.17210403084754944,-0.6855823993682861,0.6857200860977173,182584321
08-Nov-2023 04:09:37.877,0.17360275983810425,34583,182584314,25853,-0.17208057641983032,-0.6855884790420532,0.6857250928878784,182584322
08-Nov-2023 04:09:38.877,0.1735776662826538,34583,182584314,25853,-0.17205411195755005,-0.6855950355529785,0.6857316493988037,182584323
08-Nov-2023 04:09:39.877,0.17355120182037354,34583,182584314,25853,-0.1720309853553772,-0.6856015920639038,0.6857376098632812,182584324
08-Nov-2023 04:09:40.877,0.1735227108001709,34583,182584314,25853,-0.17200079560279846,-0.6856075525283813,0.685746431350708,182584325
08-Nov-2023 04:09:41.877,0.17350122332572937,34583,182584314,25853,-0.17197492718696594,-0.6856154203414917,0.6857504844665527,182584326
08-Nov-2023 04:09:42.877,0.17347171902656555,34583,182584314,25853,-0.17195019125938416,-0.6856213808059692,0.6857582330703735,182584327
08-Nov-2023 04:09:43.877,0.17344772815704346,34583,182584314,25853,-0.17192384600639343,-0.685626745223999,0.6857655048370361,182584328
08-Nov-2023 04:09:44.877,0.17342603206634521,34583,182584314,25853,-0.17189404368400574,-0.6856335401535034,0.6857715845108032,182584329
08-Nov-2023 04:09:45.877,0.1734006404876709,34583,182584314,25853,-0.17187312245368958,-0.6856392621994019,0.6857776641845703,182584330
08-Nov-2023 04:09:46.877,0.17337468266487122,34583,182584314,25853,-0.17185503244400024,-0.6856447458267212,0.6857833862304688,182584331
08-Nov-2023 04:09:47.877,0.17335200309753418,34583,182584314,25853,-0.1718256175518036,-0.6856536865234375,0.6857874393463135,182584332
08-Nov-2023 04:09:48.877,0.1733277440071106,34583,182584314,25853,-0.17179933190345764,-0.6856598854064941,0.6857939958572388,182584333
08-Nov-2023 04:09:49.877,0.17329847812652588,34583,182584314,25853,-0.1717766523361206,-0.6856656074523926,0.6858013868331909,182584334
08-Nov-2023 04:09:50.877,0.1732741892337799,34583,182584314,25853,-0.17175251245498657,-0.6856720447540283,0.6858072280883789,182584335
08-Nov-2023 04:09:51.877,0.1732516586780548,34583,182584314,25853,-0.17172488570213318,-0.6856799125671387,0.6858118772506714,182584336
08-Nov-2023 04:09:52.877,0.1732233166694641,34583,182584314,25853,-0.1716996431350708,-0.6856828927993774,0.6858223676681519,182584337
08-Nov-2023 04:09:53.877,0.17320126295089722,34583,182584314,25853,-0.17167502641677856,-0.6856893301010132,0.6858277320861816,182584338
08-Nov-2023 04:09:54.877,0.17317542433738708,34583,182584314,25853,-0.1716461479663849,-0.6856976747512817,0.6858330965042114,182584339
08-Nov-2023 04:09:55.877,0.17314717173576355,34583,182584314,25853,-0.1716228723526001,-0.6857048273086548,0.6858389377593994,182584340
08-Nov-2023 04:09:56.877,0.17312303185462952,34583,182584314,25853,-0.1715984046459198,-0.6857110261917114,0.685844898223877,182584341
08-Nov-2023 04:09:57.877,0.17309898138046265,34583,182584314,25853,-0.1715727150440216,-0.6857184171676636,0.6858500242233276,182584342
08-Nov-2023 04:09:58.877,0.17307448387145996,34583,182584314,25853,-0.1715508997440338,-0.6857242584228516,0.6858557462692261,182584343
08-Nov-2023 04:09:59.877,0.17304930090904236,34583,182584314,25853,-0.17152345180511475,-0.6857302188873291,0.6858632564544678,182584344
08-Nov-2023 04:10:00.877,0.1730278730392456,34583,182584346,25860,-0.17150011658668518,-0.685735821723938,0.6858688592910767,182584345
08-Nov-2023 04:10:01.877,0.1730009913444519,34583,182584346,25860,-0.17147737741470337,-0.6857402324676514,0.6858770847320557,182584346
08-Nov-2023 04:10:02.877,0.17297476530075073,34583,182584346,25860,-0.1714530885219574,-0.685746431350708,0.6858831644058228,182584347
08-Nov-2023 04:10:03.877,0.17295178771018982,34583,182584346,25860,-0.17142149806022644,-0.6857525110244751,0.685890793800354,182584348
08-Nov-2023 04:10:04.877,0.17292621731758118,34583,182584346,25860,-0.17139926552772522,-0.6857587099075317,0.685896635055542,182584349
08-Nov-2023 04:10:05.877,0.1728971302509308,34583,182584346,25860,-0.17137786746025085,-0.685765266418457,0.6859028339385986,182584350
08-Nov-2023 04:10:06.877,0.17287421226501465,34615,182584346,25860,-0.17134732007980347,-0.685775876045227,0.6859058141708374,182584351
08-Nov-2023 04:10:07.877,0.1728498935699463,34615,182584346,25860,-0.17132094502449036,-0.6857813596725464,0.6859129667282104,182584352
08-Nov-2023 04:10:08.877,0.17282265424728394,34615,182584346,25860,-0.1712963581085205,-0.6857869625091553,0.6859203577041626,182584353
08-Nov-2023 04:10:09.877,0.1727997064590454,34615,182584346,25860,-0.17126962542533875,-0.6857928037643433,0.6859269142150879,182584354
08-Nov-2023 04:10:10.877,0.17277643084526062,34615,182584346,25860,-0.1712469458580017,-0.6857997179031372,0.6859316825866699,182584355
08-Nov-2023 04:10:11.877,0.17275044322013855,34615,182584346,25860,-0.17122101783752441,-0.6858046054840088,0.6859396696090698,182584356
08-Nov-2023 04:10:12.877,0.1727253794670105,34615,182584346,25860,-0.17119833827018738,-0.6858106851577759,0.6859457492828369,182584357
08-Nov-2023 04:10:13.877,0.1727001667022705,34615,182584346,25860,-0.17117410898208618,-0.6858148574829102,0.6859537363052368,182584358
08-Nov-2023 04:10:14.877,0.1726803481578827,34615,182584346,25860,-0.17115461826324463,-0.6858221292495728,0.6859564781188965,182584359
08-Nov-2023 04:10:15.877,0.1726519763469696,34615,182584346,25860,-0.1711251437664032,-0.6858288049697876,0.6859642267227173,182584360
08-Nov-2023 04:10:16.877,0.1726277768611908,34615,182584346,25860,-0.17110154032707214,-0.685834527015686,0.685970664024353,182584361
08-Nov-2023 04:10:17.877,0.17259860038757324,34615,182584346,25860,-0.1710745096206665,-0.6858433485031128,0.6859756708145142,182584362
08-Nov-2023 04:10:18.877,0.1725771129131317,34615,182584346,25860,-0.17105010151863098,-0.6858490705490112,0.685981273651123,182584363
08-Nov-2023 04:10:19.877,0.1725519597530365,34615,182584346,25860,-0.1710224151611328,-0.6858559846878052,0.6859875917434692,182584364
08-Nov-2023 04:10:20.877,0.17252331972122192,34615,182584346,25860,-0.17099767923355103,-0.6858614683151245,0.6859956979751587,182584365
08-Nov-2023 04:10:21.877,0.17250093817710876,34615,182584346,25860,-0.1709752082824707,-0.6858665943145752,0.6860017776489258,182584366
08-Nov-2023 04:10:22.877,0.1724764108657837,34615,182584346,25860,-0.17094877362251282,-0.6858716011047363,0.6860095262527466,182584367
08-Nov-2023 04:10:23.877,0.17245140671730042,34615,182584346,25860,-0.1709202229976654,-0.6858775615692139,0.6860170364379883,182584368
08-Nov-2023 04:10:24.877,0.17242848873138428,34615,182584346,25860,-0.1708991825580597,-0.6858837604522705,0.6860219240188599,182584369
08-Nov-2023 04:10:25.877,0.17240139842033386,34615,182584346,25860,-0.17087304592132568,-0.6858917474746704,0.6860271692276001,182584370
08-Nov-2023 04:10:26.877,0.17237666249275208,34615,182584346,25860,-0.17084673047065735,-0.6858993768692017,0.6860324144363403,182584371
08-Nov-2023 04:10:27.877,0.1723562479019165,34615,182584346,25860,-0.17082491517066956,-0.6859054565429688,0.6860365867614746,182584372
08-Nov-2023 04:10:28.877,0.17232516407966614,34615,182584346,25860,-0.1707979440689087,-0.6859098672866821,0.6860466003417969,182584373
08-Nov-2023 04:10:29.877,0.17230179905891418,34615,182584346,25860,-0.1707734763622284,-0.685918927192688,0.6860495805740356,182584374
08-Nov-2023 04:10:30.877,0.17228052020072937,34615,182584346,25860,-0.1707504689693451,-0.6859228610992432,0.6860569715499878,182584375
08-Nov-2023 04:10:31.877,0.17225396633148193,34615,182584346,25860,-0.17072701454162598,-0.6859272718429565,0.6860648393630981,182584376
08-Nov-2023 04:10:32.877,0.1722276210784912,34615,182584378,25853,-0.1707007884979248,-0.6859349012374878,0.686070442199707,182584377
08-Nov-2023 04:10:33.877,0.17220810055732727,34615,182584378,25853,-0.17067480087280273,-0.6859414577484131,0.6860754489898682,182584378
08-Nov-2023 04:10:34.877,0.17217934131622314,34615,182584378,25853,-0.17064610123634338,-0.6859478950500488,0.6860829591751099,182584379
08-Nov-2023 04:10:35.877,0.17214924097061157,34615,182584378,25853,-0.17062324285507202,-0.6859524250030518,0.6860917806625366,182584380
08-Nov-2023 04:10:36.877,0.17212635278701782,34615,182584378,25853,-0.17059001326560974,-0.6859598159790039,0.6860983371734619,182584381
08-Nov-2023 04:10:37.877,0.17210185527801514,34615,182584378,25853,-0.17056986689567566,-0.6859662532806396,0.686103343963623,182584382
08-Nov-2023 04:10:38.877,0.1720758080482483,34647,182584378,25853,-0.17054730653762817,-0.685971736907959,0.6861096620559692,182584383
08-Nov-2023 04:10:39.877,0.17205244302749634,34647,182584378,25853,-0.17052018642425537,-0.6859803199768066,0.6861138343811035,182584384
08-Nov-2023 04:10:40.877,0.17202910780906677,34647,182584378,25853,-0.17049911618232727,-0.6859860420227051,0.6861190795898438,182584385
08-Nov-2023 04:10:41.877,0.17200469970703125,34647,182584378,25853,-0.1704772710800171,-0.6859928369522095,0.6861239671707153,182584386
08-Nov-2023 04:10:42.877,0.17197799682617188,34647,182584378,25853,-0.17044970393180847,-0.6859999895095825,0.6861302852630615,182584387
08-Nov-2023 04:10:43.877,0.17195537686347961,34647,182584378,25853,-0.17042851448059082,-0.6860051155090332,0.6861362457275391,182584388
08-Nov-2023 04:10:44.877,0.17192792892456055,34647,182584378,25853,-0.17040514945983887,-0.686009407043457,0.6861444711685181,182584389
08-Nov-2023 04:10:45.877,0.17190104722976685,34647,182584378,25853,-0.17037072777748108,-0.6860179901123047,0.6861512660980225,182584390
08-Nov-2023 04:10:46.877,0.17187738418579102,34647,182584378,25853,-0.170345276594162,-0.6860224008560181,0.6861590147018433,182584391
08-Nov-2023 04:10:47.877,0.17184993624687195,34647,182584378,25853,-0.1703188717365265,-0.6860270500183105,0.6861680746078491,182584392
08-Nov-2023 04:10:48.877,0.171825110912323,34647,182584378,25853,-0.17029237747192383,-0.6860361099243164,0.6861716508865356,182584393
08-Nov-2023 04:10:49.877,0.17180156707763672,34647,182584378,25853,-0.17027020454406738,-0.6860426664352417,0.6861765384674072,182584394
08-Nov-2023 04:10:50.877,0.171777606010437,34647,182584378,25853,-0.17024973034858704,-0.6860460042953491,0.6861841678619385,182584395
08-Nov-2023 04:10:51.877,0.1717531383037567,34647,182584378,25853,-0.17022427916526794,-0.6860532760620117,0.6861894130706787,182584396
08-Nov-2023 04:10:52.877,0.17173001170158386,34647,182584378,25853,-0.17020109295845032,-0.6860612630844116,0.6861928701400757,182584397
08-Nov-2023 04:10:53.877,0.17170333862304688,34647,182584378,25853,-0.17017686367034912,-0.6860672235488892,0.6861997842788696,182584398
08-Nov-2023 04:10:54.877,0.17167875170707703,34647,182584378,25853,-0.17015302181243896,-0.686073899269104,0.6862050294876099,182584399
08-Nov-2023 04:10:55.877,0.1716499626636505,34647,182584378,25853,-0.17012465000152588,-0.6860815286636353,0.6862115859985352,182584400
08-Nov-2023 04:10:56.877,0.171629399061203,34647,182584378,25853,-0.17010080814361572,-0.6860864162445068,0.6862179040908813,182584401
08-Nov-2023 04:10:57.877,0.1716020703315735,34647,182584378,25853,-0.1700708568096161,-0.6860936880111694,0.6862248182296753,182584402
08-Nov-2023 04:10:58.877,0.1715749204158783,34647,182584378,25853,-0.17004424333572388,-0.6860970258712769,0.6862350702285767,182584403
08-Nov-2023 04:10:59.877,0.17155039310455322,34647,182584378,25853,-0.17001914978027344,-0.6861038208007812,0.6862407922744751,182584404
08-Nov-2023 04:11:00.877,0.17152869701385498,34647,182584378,25853,-0.16999539732933044,-0.686111330986023,0.6862444877624512,182584405
08-Nov-2023 04:11:01.877,0.17150378227233887,34647,182584378,25853,-0.16996949911117554,-0.6861166954040527,0.686251163482666,182584406
08-Nov-2023 04:11:02.877,0.1714784801006317,34647,182584378,25853,-0.16995054483413696,-0.6861230134963989,0.686255931854248,182584407
08-Nov-2023 04:11:03.877,0.17145276069641113,34647,182584378,25853,-0.16992488503456116,-0.6861295700073242,0.6862622499465942,182584408
08-Nov-2023 04:11:04.877,0.1714290976524353,34647,182584410,25847,-0.1698976755142212,-0.6861375570297241,0.6862668991088867,182584409
08-Nov-2023 04:11:05.877,0.17140203714370728,34647,182584410,25847,-0.1698753833770752,-0.6861426830291748,0.6862742900848389,182584410
08-Nov-2023 04:11:06.877,0.1713782548904419,34647,182584410,25847,-0.16985002160072327,-0.6861478090286255,0.6862814426422119,182584411
08-Nov-2023 04:11:07.877,0.1713535487651825,34647,182584410,25847,-0.16982734203338623,-0.6861549615859985,0.6862858533859253,182584412
08-Nov-2023 04:11:08.877,0.17132627964019775,34647,182584410,25847,-0.16980180144309998,-0.6861615180969238,0.6862925291061401,182584413
08-Nov-2023 04:11:09.877,0.17130321264266968,34647,182584410,25847,-0.16977599263191223,-0.6861680746078491,0.6862982511520386,182584414
08-Nov-2023 04:11:10.877,0.17127758264541626,34679,182584410,25847,-0.1697511374950409,-0.6861716508865356,0.6863073110580444,182584415
08-Nov-2023 04:11:11.877,0.1712518334388733,34679,182584410,25847,-0.16972649097442627,-0.686179518699646,0.6863118410110474,182584416
08-Nov-2023 04:11:12.877,0.1712280511856079,34679,182584410,25847,-0.16970065236091614,-0.6861864328384399,0.6863172054290771,182584417
08-Nov-2023 04:11:13.877,0.17120230197906494,34679,182584410,25847,-0.16967502236366272,-0.6861913204193115,0.6863250732421875,182584418
08-Nov-2023 04:11:14.877,0.17117425799369812,34679,182584410,25847,-0.16964641213417053,-0.6861979961395264,0.6863325834274292,182584419
08-Nov-2023 04:11:15.877,0.17115271091461182,34679,182584410,25847,-0.1696232557296753,-0.6862037181854248,0.686337947845459,182584420
08-Nov-2023 04:11:16.877,0.17112958431243896,34679,182584410,25847,-0.16960150003433228,-0.6862095594406128,0.6863433122634888,182584421
08-Nov-2023 04:11:17.877,0.17110556364059448,34679,182584410,25847,-0.16957947611808777,-0.6862157583236694,0.6863483190536499,182584422
08-Nov-2023 04:11:18.877,0.17107930779457092,34679,182584410,25847,-0.16955429315567017,-0.6862200498580933,0.686356782913208,182584423
08-Nov-2023 04:11:19.877,0.17105531692504883,34679,182584410,25847,-0.16952699422836304,-0.6862289905548096,0.6863605976104736,182584424
08-Nov-2023 04:11:20.877,0.1710279881954193,34679,182584410,25847,-0.16950178146362305,-0.686237096786499,0.6863654851913452,182584425
08-Nov-2023 04:11:21.877,0.17100027203559875,34679,182584410,25847,-0.16947323083877563,-0.6862411499023438,0.686375617980957,182584426
08-Nov-2023 04:11:22.877,0.17097625136375427,34679,182584410,25847,-0.16944944858551025,-0.6862481832504272,0.6863803863525391,182584427
08-Nov-2023 04:11:23.877,0.17095109820365906,34679,182584410,25847,-0.16942429542541504,-0.6862545013427734,0.6863865852355957,182584428
08-Nov-2023 04:11:24.877,0.1709253489971161,34679,182584410,25847,-0.16940003633499146,-0.686260461807251,0.6863927841186523,182584429
08-Nov-2023 04:11:25.877,0.17089998722076416,34679,182584410,25847,-0.1693742275238037,-0.6862672567367554,0.6863988637924194,182584430
08-Nov-2023 04:11:26.877,0.17087924480438232,34679,182584410,25847,-0.16935157775878906,-0.6862716674804688,0.6864053010940552,182584431
08-Nov-2023 04:11:27.877,0.17085593938827515,34679,182584410,25847,-0.16932827234268188,-0.686279296875,0.6864092350006104,182584432
08-Nov-2023 04:11:28.877,0.1708289086818695,34679,182584410,25847,-0.16930487751960754,-0.686284065246582,0.686416745185852,182584433
08-Nov-2023 04:11:29.877,0.17080363631248474,34679,182584410,25847,-0.1692771017551422,-0.6862919330596924,0.6864221096038818,182584434
08-Nov-2023 04:11:30.877,0.17077571153640747,34679,182584410,25847,-0.16924887895584106,-0.6862978935241699,0.6864298582077026,182584435
08-Nov-2023 04:11:31.877,0.17075270414352417,34679,182584410,25847,-0.16922813653945923,-0.6863032579421997,0.6864354610443115,182584436
08-Nov-2023 04:11:32.877,0.17072826623916626,34679,182584410,25847,-0.16920095682144165,-0.686309814453125,0.6864418983459473,182584437
08-Nov-2023 04:11:33.877,0.1707022488117218,34679,182584410,25847,-0.16917607188224792,-0.6863166093826294,0.6864476203918457,182584438
08-Nov-2023 04:11:34.877,0.17067638039588928,34679,182584410,25847,-0.16915041208267212,-0.6863219738006592,0.6864546537399292,182584439
08-Nov-2023 04:11:35.877,0.17065384984016418,34679,182584410,25847,-0.16912424564361572,-0.6863294839859009,0.6864590644836426,182584440
08-Nov-2023 04:11:36.877,0.17062920331954956,34679,182584442,25853,-0.16910260915756226,-0.6863353252410889,0.6864649057388306,182584441
08-Nov-2023 04:11:37.877,0.17060300707817078,34679,182584442,25853,-0.1690804362297058,-0.6863397359848022,0.6864724159240723,182584442
08-Nov-2023 04:11:38.877,0.1705777943134308,34679,182584442,25853,-0.16905298829078674,-0.6863464117050171,0.6864787340164185,182584443
08-Nov-2023 04:11:39.877,0.17055478692054749,34679,182584442,25853,-0.169025719165802,-0.6863526105880737,0.6864848136901855,182584444
08-Nov-2023 04:11:40.877,0.17052584886550903,34679,182584442,25853,-0.16899964213371277,-0.6863596439361572,0.6864919662475586,182584445
08-Nov-2023 04:11:41.877,0.1704978048801422,34679,182584442,25853,-0.16897442936897278,-0.6863647699356079,0.6864997148513794,182584446
08-Nov-2023 04:11:42.877,0.17047452926635742,34711,182584442,25853,-0.16894549131393433,-0.6863750219345093,0.6865023374557495,182584447
08-Nov-2023 04:11:43.877,0.17044824361801147,34711,182584442,25853,-0.16892364621162415,-0.6863821744918823,0.6865074634552002,182584448
08-Nov-2023 04:11:44.877,0.17042160034179688,34711,182584442,25853,-0.16889742016792297,-0.6863865852355957,0.6865156888961792,182584449
08-Nov-2023 04:11:45.877,0.1703990399837494,34711,182584442,25853,-0.16886872053146362,-0.686392068862915,0.6865229606628418,182584450
08-Nov-2023 04:11:46.877,0.17037436366081238,34711,182584442,25853,-0.16884636878967285,-0.6863982677459717,0.6865284442901611,182584451
08-Nov-2023 04:11:47.877,0.17034950852394104,34711,182584442,25853,-0.16882354021072388,-0.686403751373291,0.6865346431732178,182584452
08-Nov-2023 04:11:48.877,0.1703236997127533,34711,182584442,25853,-0.16879594326019287,-0.6864100694656372,0.6865414381027222,182584453
08-Nov-2023 04:11:49.877,0.1702980399131775,34711,182584442,25853,-0.16877031326293945,-0.6864166259765625,0.6865476369857788,182584454
08-Nov-2023 04:11:50.877,0.17027544975280762,34711,182584442,25853,-0.16874775290489197,-0.6864229440689087,0.6865527629852295,182584455
08-Nov-2023 04:11:51.877,0.1702519655227661,34711,182584442,25853,-0.16872134804725647,-0.6864314079284668,0.6865565776824951,182584456
08-Nov-2023 04:11:52.877,0.17022618651390076,34711,182584442,25853,-0.16869714856147766,-0.6864365339279175,0.6865638494491577,182584457
08-Nov-2023 04:11:53.877,0.17019909620285034,34711,182584442,25853,-0.16867053508758545,-0.6864408254623413,0.6865726709365845,182584458
08-Nov-2023 04:11:54.877,0.1701766550540924,34711,182584442,25853,-0.1686479151248932,-0.686448335647583,0.6865760087966919,182584459
08-Nov-2023 04:11:55.877,0.1701524257659912,34711,182584442,25853,-0.16862189769744873,-0.6864546537399292,0.6865824460983276,182584460
08-Nov-2023 04:11:56.877,0.1701239049434662,34711,182584442,25853,-0.16859686374664307,-0.6864588260650635,0.6865912675857544,182584461
08-Nov-2023 04:11:57.877,0.17010194063186646,34711,182584442,25853,-0.16856983304023743,-0.6864650249481201,0.6865973472595215,182584462
08-Nov-2023 04:11:58.877,0.17007920145988464,34711,182584442,25853,-0.16854530572891235,-0.6864733695983887,0.6866005659103394,182584463
08-Nov-2023 04:11:59.877,0.17004942893981934,34711,182584442,25853,-0.16852620244026184,-0.6864786148071289,0.6866073608398438,182584464
08-Nov-2023 04:12:00.877,0.17002731561660767,34711,182584442,25853,-0.1684994399547577,-0.686484694480896,0.6866135597229004,182584465
08-Nov-2023 04:12:01.877,0.17000192403793335,34711,182584442,25853,-0.16847184300422668,-0.6864919662475586,0.6866194009780884,182584466
08-Nov-2023 04:12:02.877,0.16997727751731873,34711,182584442,25853,-0.16844967007637024,-0.6864984035491943,0.6866239309310913,182584467
08-Nov-2023 04:12:03.877,0.1699509620666504,34711,182584442,25853,-0.16842469573020935,-0.6865036487579346,0.6866313219070435,182584468
08-Nov-2023 04:12:04.877,0.16992789506912231,34711,182584442,25853,-0.1683986783027649,-0.6865088939666748,0.686638355255127,182584469
08-Nov-2023 04:12:05.877,0.16990354657173157,34711,182584442,25853,-0.16837278008460999,-0.6865129470825195,0.6866466999053955,182584470
08-Nov-2023 04:12:06.877,0.16987881064414978,34711,182584442,25853,-0.16834786534309387,-0.6865197420120239,0.6866521835327148,182584471
08-Nov-2023 04:12:07.877,0.16985437273979187,34711,182584442,25853,-0.16832461953163147,-0.6865273714065552,0.6866564750671387,182584472
08-Nov-2023 04:12:08.877,0.16982844471931458,34711,182584474,25853,-0.16829913854599,-0.686531662940979,0.6866647005081177,182584473
08-Nov-2023 04:12:09.877,0.16979891061782837,34711,182584474,25853,-0.168269544839859,-0.6865390539169312,0.6866717338562012,182584474
08-Nov-2023 04:12:10.877,0.16977697610855103,34711,182584474,25853,-0.1682485044002533,-0.6865463256835938,0.6866751909255981,182584475
08-Nov-2023 04:12:11.877,0.1697513461112976,34711,182584474,25853,-0.16822633147239685,-0.6865525245666504,0.6866810321807861,182584476
08-Nov-2023 04:12:12.877,0.169723778963089,34711,182584474,25853,-0.16819846630096436,-0.6865576505661011,0.6866892576217651,182584477
08-Nov-2023 04:12:13.877,0.16970080137252808,34711,182584474,25853,-0.1681690812110901,-0.6865644454956055,0.6866955757141113,182584478
08-Nov-2023 04:12:14.877,0.16967615485191345,34743,182584474,25853,-0.16814476251602173,-0.6865719556808472,0.6866998672485352,182584479
08-Nov-2023 04:12:15.877,0.16964882612228394,34743,182584474,25853,-0.16812020540237427,-0.686577558517456,0.6867073774337769,182584480
08-Nov-2023 04:12:16.877,0.16962504386901855,34743,182584474,25853,-0.16809344291687012,-0.686583399772644,0.6867138147354126,182584481
08-Nov-2023 04:12:17.877,0.169601172208786,34743,182584474,25853,-0.1680704653263092,-0.686589241027832,0.686719536781311,182584482
08-Nov-2023 04:12:18.877,0.16957837343215942,34743,182584474,25853,-0.16805332899093628,-0.6865957975387573,0.6867228746414185,182584483
08-Nov-2023 04:12:19.877,0.16955521702766418,34743,182584474,25853,-0.16802754998207092,-0.686600923538208,0.6867293119430542,182584484
08-Nov-2023 04:12:20.877,0.16952595114707947,34743,182584474,25853,-0.16799983382225037,-0.686607837677002,0.6867364645004272,182584485
08-Nov-2023 04:12:21.877,0.1694996953010559,34743,182584474,25853,-0.16797080636024475,-0.6866135597229004,0.686744213104248,182584486
08-Nov-2023 04:12:22.877,0.16947463154792786,34743,182584474,25853,-0.16794347763061523,-0.686621904373169,0.6867488622665405,182584487
08-Nov-2023 04:12:23.877,0.16945207118988037,34743,182584474,25853,-0.16792139410972595,-0.6866263151168823,0.6867555379867554,182584488
08-Nov-2023 04:12:24.877,0.16942405700683594,34743,182584474,25853,-0.16789236664772034,-0.6866310834884644,0.6867648363113403,182584489
08-Nov-2023 04:12:25.877,0.16940143704414368,34743,182584474,25853,-0.16786795854568481,-0.6866389513015747,0.6867685317993164,182584490
08-Nov-2023 04:12:26.877,0.16937550902366638,34743,182584474,25853,-0.1678484082221985,-0.6866449117660522,0.6867736577987671,182584491
08-Nov-2023 04:12:27.877,0.16935107111930847,34743,182584474,25853,-0.167822003364563,-0.6866518259048462,0.686779260635376,182584492
08-Nov-2023 04:12:28.877,0.16932684183120728,34743,182584474,25853,-0.16779541969299316,-0.6866588592529297,0.6867848634719849,182584493
08-Nov-2023 04:12:29.877,0.1693015992641449,34743,182584474,25853,-0.16777577996253967,-0.6866637468338013,0.6867907047271729,182584494
08-Nov-2023 04:12:30.877,0.1692768633365631,34743,182584474,25853,-0.16774913668632507,-0.686670184135437,0.686797022819519,182584495
08-Nov-2023 04:12:31.877,0.16925263404846191,34743,182584474,25853,-0.16772252321243286,-0.6866741180419922,0.6868054866790771,182584496
08-Nov-2023 04:12:32.877,0.16922548413276672,34743,182584474,25853,-0.16769704222679138,-0.6866811513900757,0.6868113279342651,182584497
08-Nov-2023 04:12:33.877,0.1692010760307312,34743,182584474,25853,-0.16767191886901855,-0.6866863965988159,0.6868183612823486,182584498
08-Nov-2023 04:12:34.877,0.1691766381263733,34743,182584474,25853,-0.16764774918556213,-0.6866931915283203,0.6868236064910889,182584499
08-Nov-2023 04:12:35.877,0.16914793848991394,34743,182584474,25853,-0.1676182746887207,-0.6867003440856934,0.6868305206298828,182584500
08-Nov-2023 04:12:36.877,0.16912254691123962,34743,182584474,25853,-0.16759490966796875,-0.6867059469223022,0.6868369579315186,182584501
08-Nov-2023 04:12:37.877,0.1690998077392578,34743,182584474,25853,-0.16756993532180786,-0.6867132186889648,0.6868410110473633,182584502
08-Nov-2023 04:12:38.877,0.16907572746276855,34743,182584474,25853,-0.16754737496376038,-0.6867204904556274,0.6868455410003662,182584503
08-Nov-2023 04:12:39.877,0.1690489947795868,34743,182584474,25853,-0.1675238311290741,-0.6867238283157349,0.6868542432785034,182584504
08-Nov-2023 04:12:40.877,0.16902604699134827,34743,182584506,25853,-0.16749441623687744,-0.6867303848266602,0.6868606805801392,182584505
08-Nov-2023 04:12:41.877,0.16900256276130676,34743,182584506,25853,-0.16747286915779114,-0.6867376565933228,0.6868642568588257,182584506
08-Nov-2023 04:12:42.877,0.1689743995666504,34743,182584506,25853,-0.1674468219280243,-0.6867434978485107,0.6868720054626465,182584507
08-Nov-2023 04:12:43.877,0.16895124316215515,34743,182584506,25853,-0.16741803288459778,-0.686752200126648,0.6868760585784912,182584508
08-Nov-2023 04:12:44.877,0.1689283847808838,34743,182584506,25853,-0.16739395260810852,-0.6867568492889404,0.686882734298706,182584509
08-Nov-2023 04:12:45.877,0.1688992977142334,34743,182584506,25853,-0.16737237572669983,-0.6867643594741821,0.6868876218795776,182584510
08-Nov-2023 04:12:46.877,0.1688745617866516,34775,182584506,25853,-0.16734537482261658,-0.6867694854736328,0.6868952512741089,182584511
08-Nov-2023 04:12:47.877,0.1688518226146698,34775,182584506,25853,-0.16732197999954224,-0.6867735385894775,0.6869022846221924,182584512
08-Nov-2023 04:12:48.877,0.16882330179214478,34775,182584506,25853,-0.16729554533958435,-0.686781644821167,0.6869076490402222,182584513
08-Nov-2023 04:12:49.877,0.16880127787590027,34775,182584506,25853,-0.16727596521377563,-0.686786413192749,0.686913013458252,182584514
08-Nov-2023 04:12:50.877,0.1687723696231842,34775,182584506,25853,-0.1672459840774536,-0.6867924928665161,0.6869215965270996,182584515
08-Nov-2023 04:12:51.877,0.16874894499778748,34775,182584506,25853,-0.1672188639640808,-0.6867978572845459,0.6869285106658936,182584516
08-Nov-2023 04:12:52.877,0.168723464012146,34775,182584506,25853,-0.16719675064086914,-0.6868046522140503,0.6869333982467651,182584517
08-Nov-2023 04:12:53.877,0.16870251297950745,34775,182584506,25853,-0.16717562079429626,-0.6868109703063965,0.6869374513626099,182584518
08-Nov-2023 04:12:54.877,0.16867798566818237,34775,182584506,25853,-0.16714996099472046,-0.6868164539337158,0.6869441270828247,182584519
08-Nov-2023 04:12:55.877,0.16864997148513794,34775,182584506,25853,-0.16712093353271484,-0.6868228912353516,0.686951756477356,182584520
08-Nov-2023 04:12:56.877,0.16862842440605164,34775,182584506,25853,-0.16709420084953308,-0.6868304014205933,0.6869559288024902,182584521
08-Nov-2023 04:12:57.877,0.16859844326972961,34775,182584506,25853,-0.16706988215446472,-0.6868349313735962,0.686964750289917,182584522
08-Nov-2023 04:12:58.877,0.16857343912124634,34775,182584506,25853,-0.16703802347183228,-0.6868413686752319,0.6869722604751587,182584523
08-Nov-2023 04:12:59.877,0.16855192184448242,34775,182584506,25853,-0.16701936721801758,-0.6868469715118408,0.6869763135910034,182584524
08-Nov-2023 04:13:00.877,0.16852274537086487,34775,182584506,25853,-0.16699066758155823,-0.6868541240692139,0.6869833469390869,182584525
08-Nov-2023 04:13:01.877,0.16850152611732483,34775,182584506,25853,-0.16697022318840027,-0.686860203742981,0.6869875192642212,182584526
08-Nov-2023 04:13:02.877,0.16847744584083557,34775,182584506,25853,-0.16694852709770203,-0.6868647336959839,0.686994194984436,182584527
08-Nov-2023 04:13:03.877,0.16845020651817322,34775,182584506,25853,-0.16692182421684265,-0.6868722438812256,0.6869994401931763,182584528
08-Nov-2023 04:13:04.877,0.16842353343963623,34775,182584506,25853,-0.166897714138031,-0.6868798732757568,0.6870043277740479,182584529
08-Nov-2023 04:13:05.877,0.16840243339538574,34775,182584506,25853,-0.16687411069869995,-0.6868836879730225,0.6870114803314209,182584530
08-Nov-2023 04:13:06.877,0.16837385296821594,34775,182584506,25853,-0.1668444573879242,-0.6868896484375,0.6870197057723999,182584531
08-Nov-2023 04:13:07.877,0.16834917664527893,34775,182584506,25853,-0.1668204963207245,-0.686896562576294,0.6870248317718506,182584532
08-Nov-2023 04:13:08.877,0.16832232475280762,34775,182584506,25853,-0.16679218411445618,-0.686903715133667,0.6870311498641968,182584533
08-Nov-2023 04:13:09.877,0.1682974398136139,34775,182584506,25853,-0.16676294803619385,-0.6869082450866699,0.6870397329330444,182584534
08-Nov-2023 04:13:10.877,0.16827213764190674,34775,182584506,25853,-0.16673782467842102,-0.6869158744812012,0.6870445013046265,182584535
08-Nov-2023 04:13:11.877,0.16824635863304138,34775,182584506,25853,-0.16671359539031982,-0.6869215965270996,0.6870508193969727,182584536
08-Nov-2023 04:13:12.877,0.16822299361228943,34775,182584538,25853,-0.16669446229934692,-0.6869280338287354,0.6870549917221069,182584537
08-Nov-2023 04:13:13.877,0.16820025444030762,34775,182584538,25853,-0.16666939854621887,-0.6869333982467651,0.6870611906051636,182584538
08-Nov-2023 04:13:14.877,0.1681768000125885,34775,182584538,25853,-0.1666439175605774,-0.6869399547576904,0.6870665550231934,182584539
08-Nov-2023 04:13:15.877,0.16815140843391418,34775,182584538,25853,-0.16662561893463135,-0.686945915222168,0.6870712041854858,182584540
08-Nov-2023 04:13:16.877,0.16812708973884583,34775,182584538,25853,-0.16659602522850037,-0.6869518756866455,0.6870784759521484,182584541
08-Nov-2023 04:13:17.877,0.16810104250907898,34775,182584538,25853,-0.16656920313835144,-0.686956524848938,0.687086820602417,182584542
08-Nov-2023 04:13:18.877,0.1680738627910614,34807,182584538,25853,-0.1665431261062622,-0.6869634389877319,0.6870924234390259,182584543
08-Nov-2023 04:13:19.877,0.1680467128753662,34807,182584538,25853,-0.1665184199810028,-0.6869709491729736,0.6870975494384766,182584544
08-Nov-2023 04:13:20.877,0.16802164912223816,34807,182584538,25853,-0.16649138927459717,-0.686978816986084,0.6871025562286377,182584545
08-Nov-2023 04:13:21.877,0.16799500584602356,34807,182584538,25853,-0.1664632260799408,-0.6869839429855347,0.6871107816696167,182584546
08-Nov-2023 04:13:22.877,0.16797316074371338,34807,182584538,25853,-0.16644278168678284,-0.6869891881942749,0.6871159076690674,182584547
08-Nov-2023 04:13:23.877,0.16794905066490173,34807,182584538,25853,-0.16641932725906372,-0.6869982481002808,0.6871181726455688,182584548
08-Nov-2023 04:13:24.877,0.1679249405860901,34807,182584538,25853,-0.16639623045921326,-0.6870015859603882,0.687126636505127,182584549
08-Nov-2023 04:13:25.877,0.16789919137954712,34807,182584538,25853,-0.16637036204338074,-0.6870057582855225,0.6871349811553955,182584550
08-Nov-2023 04:13:26.877,0.1678764522075653,34807,182584538,25853,-0.16634601354599,-0.6870133876800537,0.6871389150619507,182584551
08-Nov-2023 04:13:27.877,0.16785085201263428,34807,182584538,25853,-0.1663222312927246,-0.6870193481445312,0.6871448755264282,182584552
08-Nov-2023 04:13:28.877,0.16782552003860474,34807,182584538,25853,-0.16629672050476074,-0.6870242357254028,0.6871525049209595,182584553
08-Nov-2023 04:13:29.877,0.16780096292495728,34807,182584538,25853,-0.16626837849617004,-0.6870303153991699,0.6871591806411743,182584554
08-Nov-2023 04:13:30.877,0.16777420043945312,34807,182584538,25853,-0.16624397039413452,-0.6870396137237549,0.6871620416641235,182584555
08-Nov-2023 04:13:31.877,0.16774892807006836,34807,182584538,25853,-0.1662173569202423,-0.6870458126068115,0.6871685981750488,182584556
08-Nov-2023 04:13:32.877,0.16772639751434326,34807,182584538,25853,-0.1661931872367859,-0.6870503425598145,0.6871753931045532,182584557
08-Nov-2023 04:13:33.877,0.16770324110984802,34807,182584538,25853,-0.16616815328598022,-0.6870560646057129,0.6871813535690308,182584558
08-Nov-2023 04:13:34.877,0.16767537593841553,34807,182584538,25853,-0.16614308953285217,-0.6870611906051636,0.6871891021728516,182584559
08-Nov-2023 04:13:35.877,0.1676526963710785,34807,182584538,25853,-0.16611936688423157,-0.687067985534668,0.6871936321258545,182584560
08-Nov-2023 04:13:36.877,0.1676274538040161,34807,182584538,25853,-0.166093647480011,-0.6870748996734619,0.6871991157531738,182584561
08-Nov-2023 04:13:37.877,0.1676003634929657,34807,182584538,25853,-0.16607287526130676,-0.6870783567428589,0.6872068643569946,182584562
08-Nov-2023 04:13:38.877,0.16757535934448242,34807,182584538,25853,-0.16604703664779663,-0.6870887279510498,0.6872093677520752,182584563
08-Nov-2023 04:13:39.877,0.16755005717277527,34807,182584538,25853,-0.16601887345314026,-0.6870946884155273,0.6872159242630005,182584564
08-Nov-2023 04:13:40.877,0.16752281785011292,34807,182584538,25853,-0.16599348187446594,-0.6870988607406616,0.6872245073318481,182584565
08-Nov-2023 04:13:41.877,0.16749632358551025,34807,182584538,25853,-0.16596531867980957,-0.6871047019958496,0.6872320175170898,182584566
08-Nov-2023 04:13:42.877,0.16747426986694336,34807,182584538,25853,-0.1659410297870636,-0.6871120929718018,0.6872361898422241,182584567
08-Nov-2023 04:13:43.877,0.16744813323020935,34807,182584538,25853,-0.16591814160346985,-0.6871174573898315,0.6872425079345703,182584568
08-Nov-2023 04:13:44.877,0.16742071509361267,34807,182584570,25853,-0.1658865213394165,-0.6871218681335449,0.6872522830963135,182584569
08-Nov-2023 04:13:45.877,0.16739773750305176,34807,182584570,25853,-0.16586366295814514,-0.6871285438537598,0.6872568130493164,182584570
08-Nov-2023 04:13:46.877,0.1673729419708252,34807,182584570,25853,-0.16584095358848572,-0.6871343851089478,0.6872625350952148,182584571
08-Nov-2023 04:13:47.877,0.167350172996521,34807,182584570,25853,-0.1658189594745636,-0.6871401071548462,0.6872676610946655,182584572
08-Nov-2023 04:13:48.877,0.16732612252235413,34807,182584570,25853,-0.16579169034957886,-0.6871463060379028,0.6872738599777222,182584573
08-Nov-2023 04:13:49.877,0.16729995608329773,34807,182584570,25853,-0.16576802730560303,-0.6871529817581177,0.6872793436050415,182584574
08-Nov-2023 04:13:50.877,0.16727319359779358,34839,182584570,25853,-0.165742427110672,-0.6871610879898071,0.6872838735580444,182584575
08-Nov-2023 04:13:51.877,0.16725093126296997,34839,182584570,25853,-0.16571474075317383,-0.6871676445007324,0.6872894763946533,182584576
08-Nov-2023 04:13:52.877,0.1672252118587494,34839,182584570,25853,-0.1656915545463562,-0.6871716976165771,0.6872973442077637,182584577
08-Nov-2023 04:13:53.877,0.1671987771987915,34839,182584570,25853,-0.1656641960144043,-0.6871782541275024,0.687303900718689,182584578
08-Nov-2023 04:13:54.877,0.16717442870140076,34839,182584570,25853,-0.16564211249351501,-0.6871836185455322,0.687309741973877,182584579
08-Nov-2023 04:13:55.877,0.16715121269226074,34839,182584570,25853,-0.16561925411224365,-0.6871901750564575,0.6873143911361694,182584580
08-Nov-2023 04:13:56.877,0.1671246886253357,34839,182584570,25853,-0.16559171676635742,-0.6871935129165649,0.6873239278793335,182584581
08-Nov-2023 04:13:57.877,0.16709917783737183,34839,182584570,25853,-0.16556525230407715,-0.6872011423110962,0.6873291730880737,182584582
08-Nov-2023 04:13:58.877,0.16707196831703186,34839,182584570,25853,-0.16553938388824463,-0.6872073411941528,0.687335729598999,182584583
08-Nov-2023 04:13:59.877,0.1670452058315277,34839,182584570,25853,-0.16550922393798828,-0.6872128248214722,0.687343955039978,182584584
08-Nov-2023 04:14:00.877,0.1670212745666504,34839,182584570,25853,-0.16548460721969604,-0.6872197389602661,0.6873488426208496,182584585
08-Nov-2023 04:14:01.877,0.16699644923210144,34839,182584570,25853,-0.16546332836151123,-0.6872259378433228,0.6873537302017212,182584586
08-Nov-2023 04:14:02.877,0.166974276304245,34839,182584570,25853,-0.16544270515441895,-0.6872333288192749,0.6873568296432495,182584587
08-Nov-2023 04:14:03.877,0.16695120930671692,34839,182584570,25853,-0.1654173731803894,-0.6872388124465942,0.6873626708984375,182584588
08-Nov-2023 04:14:04.877,0.16692271828651428,34839,182584570,25853,-0.16538888216018677,-0.6872454881668091,0.6873698234558105,182584589
08-Nov-2023 04:14:05.877,0.1668998897075653,34839,182584570,25853,-0.16536951065063477,-0.6872509717941284,0.6873745918273926,182584590
08-Nov-2023 04:14:06.877,0.16687673330307007,34839,182584570,25853,-0.16534224152565002,-0.6872580051422119,0.6873799562454224,182584591
08-Nov-2023 04:14:07.877,0.16684994101524353,34839,182584570,25853,-0.16531822085380554,-0.6872638463973999,0.6873862743377686,182584592
08-Nov-2023 04:14:08.877,0.16681841015815735,34839,182584570,25853,-0.1652873158454895,-0.687268853187561,0.6873962879180908,182584593
08-Nov-2023 04:14:09.877,0.16679617762565613,34839,182584570,25853,-0.16526225209236145,-0.6872752904891968,0.6874014139175415,182584594
08-Nov-2023 04:14:10.877,0.16677218675613403,34839,182584570,25853,-0.16523802280426025,-0.6872801780700684,0.6874079704284668,182584595
08-Nov-2023 04:14:11.877,0.16674739122390747,34839,182584570,25853,-0.16521286964416504,-0.6872850656509399,0.687415361404419,182584596
08-Nov-2023 04:14:12.877,0.16672146320343018,34839,182584570,25853,-0.16518846154212952,-0.687292218208313,0.6874202489852905,182584597
08-Nov-2023 04:14:13.877,0.16669702529907227,34839,182584570,25853,-0.16516771912574768,-0.687299370765686,0.6874241828918457,182584598
08-Nov-2023 04:14:14.877,0.16667181253433228,34839,182584570,25853,-0.16514146327972412,-0.6873044967651367,0.6874312162399292,182584599
08-Nov-2023 04:14:15.877,0.16664743423461914,34839,182584570,25853,-0.16511282324790955,-0.687313437461853,0.6874352693557739,182584600
08-Nov-2023 04:14:16.877,0.1666245460510254,34839,182584602,25853,-0.1650899052619934,-0.6873172521591187,0.6874425411224365,182584601
08-Nov-2023 04:14:17.877,0.16659978032112122,34839,182584602,25853,-0.16506987810134888,-0.6873224973678589,0.6874477863311768,182584602
08-Nov-2023 04:14:18.877,0.1665751338005066,34839,182584602,25853,-0.16504162549972534,-0.6873306035995483,0.6874523162841797,182584603
08-Nov-2023 04:14:19.877,0.1665489673614502,34839,182584602,25853,-0.16501250863075256,-0.6873354911804199,0.6874610185623169,182584604
08-Nov-2023 04:14:20.877,0.1665213704109192,34839,182584602,25853,-0.16499096155166626,-0.6873416900634766,0.6874666213989258,182584605
08-Nov-2023 04:14:21.877,0.16649645566940308,34839,182584602,25853,-0.16496294736862183,-0.6873482465744019,0.6874730587005615,182584606
08-Nov-2023 04:14:22.877,0.16647300124168396,34871,182584602,25853,-0.16493868827819824,-0.6873550415039062,0.687477707862854,182584607
08-Nov-2023 04:14:23.877,0.16644617915153503,34871,182584602,25853,-0.16491305828094482,-0.6873588562011719,0.6874864101409912,182584608
08-Nov-2023 04:14:24.877,0.16641896963119507,34871,182584602,25853,-0.16488602757453918,-0.6873667240142822,0.687491774559021,182584609
08-Nov-2023 04:14:25.877,0.16639626026153564,34871,182584602,25853,-0.16486218571662903,-0.6873738765716553,0.6874957084655762,182584610
08-Nov-2023 04:14:26.877,0.16636836528778076,34871,182584602,25853,-0.16483661532402039,-0.6873781681060791,0.6875042915344238,182584611
08-Nov-2023 04:14:27.877,0.1663457155227661,34871,182584602,25853,-0.16480877995491028,-0.6873842477798462,0.6875102519989014,182584612
08-Nov-2023 04:14:28.877,0.16632020473480225,34871,182584602,25853,-0.16478779911994934,-0.687390923500061,0.6875150203704834,182584613
08-Nov-2023 04:14:29.877,0.16629591584205627,34871,182584602,25853,-0.1647619903087616,-0.6873979568481445,0.6875200271606445,182584614
08-Nov-2023 04:14:30.877,0.16627591848373413,34871,182584602,25853,-0.16474446654319763,-0.687402606010437,0.6875240802764893,182584615
08-Nov-2023 04:14:31.877,0.16624823212623596,34871,182584602,25853,-0.16471853852272034,-0.6874068975448608,0.6875330209732056,182584616
08-Nov-2023 04:14:32.877,0.16622337698936462,34871,182584602,25853,-0.16469451785087585,-0.6874140501022339,0.687537431716919,182584617
08-Nov-2023 04:14:33.877,0.1661975085735321,34871,182584602,25853,-0.16466766595840454,-0.6874189376831055,0.6875452995300293,182584618
08-Nov-2023 04:14:34.877,0.16617324948310852,34871,182584602,25853,-0.16464129090309143,-0.6874250173568726,0.687551736831665,182584619
08-Nov-2023 04:14:35.877,0.16614606976509094,34871,182584602,25853,-0.1646115481853485,-0.687429666519165,0.6875602006912231,182584620
08-Nov-2023 04:14:36.877,0.16612038016319275,34871,182584602,25853,-0.1645890772342682,-0.6874386072158813,0.6875628232955933,182584621
08-Nov-2023 04:14:37.877,0.16609534621238708,34871,182584602,25853,-0.16456523537635803,-0.6874457597732544,0.6875674724578857,182584622
08-Nov-2023 04:14:38.877,0.16607138514518738,34871,182584602,25853,-0.16453760862350464,-0.6874527931213379,0.6875729560852051,182584623
08-Nov-2023 04:14:39.877,0.1660456657409668,34871,182584602,25853,-0.1645149290561676,-0.6874587535858154,0.6875786781311035,182584624
08-Nov-2023 04:14:40.877,0.16601940989494324,34871,182584602,25853,-0.16449099779129028,-0.687463641166687,0.687585711479187,182584625
08-Nov-2023 04:14:41.877,0.16599628329277039,34871,182584602,25853,-0.16446781158447266,-0.6874685287475586,0.6875919103622437,182584626
08-Nov-2023 04:14:42.877,0.16597217321395874,34871,182584602,25853,-0.16443932056427002,-0.6874750852584839,0.6875982284545898,182584627
08-Nov-2023 04:14:43.877,0.16594630479812622,34871,182584602,25853,-0.16441398859024048,-0.6874794960021973,0.6876060962677002,182584628
08-Nov-2023 04:14:44.877,0.1659189760684967,34871,182584602,25853,-0.16438686847686768,-0.6874860525131226,0.687612771987915,182584629
08-Nov-2023 04:14:45.877,0.16589760780334473,34871,182584602,25853,-0.16436085104942322,-0.6874923706054688,0.6876176595687866,182584630
08-Nov-2023 04:14:46.877,0.16587111353874207,34871,182584602,25853,-0.16433432698249817,-0.6874970197677612,0.6876256465911865,182584631
08-Nov-2023 04:14:47.877,0.16584330797195435,34871,182584602,25853,-0.16431301832199097,-0.6875035762786865,0.6876310110092163,182584632
08-Nov-2023 04:14:48.877,0.16582095623016357,34871,182584634,25853,-0.16428416967391968,-0.6875119209289551,0.6876349449157715,182584633
08-Nov-2023 04:14:49.877,0.16579630970954895,34871,182584634,25853,-0.16426250338554382,-0.6875178813934326,0.6876401901245117,182584634
08-Nov-2023 04:14:50.877,0.1657712161540985,34871,182584634,25853,-0.16423743963241577,-0.6875219345092773,0.6876482963562012,182584635
08-Nov-2023 04:14:51.877,0.16574573516845703,34871,182584634,25853,-0.16421440243721008,-0.6875276565551758,0.6876542568206787,182584636
08-Nov-2023 04:14:52.877,0.1657218635082245,34871,182584634,25853,-0.1641908884048462,-0.6875337362289429,0.687659502029419,182584637
08-Nov-2023 04:14:53.877,0.16569557785987854,34871,182584634,25853,-0.16416621208190918,-0.6875412464141846,0.6876641511917114,182584638
08-Nov-2023 04:14:54.877,0.16567271947860718,34903,182584634,25853,-0.16413995623588562,-0.6875452995300293,0.6876718997955322,182584639
08-Nov-2023 04:14:55.877,0.16564598679542542,34903,182584634,25853,-0.1641116440296173,-0.6875520944595337,0.6876784563064575,182584640
08-Nov-2023 04:14:56.877,0.16562074422836304,34903,182584634,25853,-0.164089173078537,-0.6875574588775635,0.6876842975616455,182584641
08-Nov-2023 04:14:57.877,0.16559737920761108,34903,182584634,25853,-0.16406241059303284,-0.6875642538070679,0.6876895427703857,182584642
08-Nov-2023 04:14:58.877,0.16556879878044128,34903,182584634,25853,-0.16403061151504517,-0.6875710487365723,0.687697172164917,182584643
08-Nov-2023 04:14:59.877,0.16554313898086548,34903,182584634,25853,-0.16401201486587524,-0.6875766515731812,0.6877022981643677,182584644
08-Nov-2023 04:15:00.877,0.16551920771598816,34903,182584634,25853,-0.16398540139198303,-0.6875824928283691,0.6877086162567139,182584645
08-Nov-2023 04:15:01.877,0.1654970943927765,34903,182584634,25853,-0.16395941376686096,-0.6875897645950317,0.6877126693725586,182584646
08-Nov-2023 04:15:02.877,0.16547012329101562,34903,182584634,25853,-0.16393610835075378,-0.6875951290130615,0.6877192258834839,182584647
08-Nov-2023 04:15:03.877,0.16544219851493835,34903,182584634,25853,-0.16391044855117798,-0.6876028776168823,0.6877243518829346,182584648
08-Nov-2023 04:15:04.877,0.1654234230518341,34903,182584634,25853,-0.16388598084449768,-0.6876070499420166,0.6877306699752808,182584649
08-Nov-2023 04:15:05.877,0.16539698839187622,34903,182584634,25853,-0.16386157274246216,-0.6876125335693359,0.6877371072769165,182584650
08-Nov-2023 04:15:06.877,0.16537141799926758,34903,182584634,25853,-0.16384106874465942,-0.6876178979873657,0.6877429485321045,182584651
08-Nov-2023 04:15:07.877,0.16534283757209778,34903,182584634,25853,-0.163813054561615,-0.687623143196106,0.6877514123916626,182584652
08-Nov-2023 04:15:08.877,0.16531994938850403,34903,182584634,25853,-0.1637844443321228,-0.6876311302185059,0.6877555847167969,182584653
08-Nov-2023 04:15:09.878,0.16529136896133423,34903,182584634,25853,-0.16375872492790222,-0.6876370906829834,0.6877624988555908,182584654
08-Nov-2023 04:15:10.878,0.16526910662651062,34903,182584634,25853,-0.16373154520988464,-0.687641978263855,0.6877696514129639,182584655
08-Nov-2023 04:15:11.878,0.16524487733840942,34903,182584634,25853,-0.16370677947998047,-0.6876500844955444,0.6877732276916504,182584656
08-Nov-2023 04:15:12.878,0.16521883010864258,34903,182584634,25853,-0.16368728876113892,-0.6876538991928101,0.687780499458313,182584657
08-Nov-2023 04:15:13.878,0.16519540548324585,34903,182584634,25853,-0.16366076469421387,-0.687659740447998,0.6877864599227905,182584658
08-Nov-2023 04:15:14.878,0.16517087817192078,34903,182584634,25853,-0.1636349856853485,-0.6876660585403442,0.687792181968689,182584659
08-Nov-2023 04:15:15.878,0.1651458442211151,34903,182584634,25853,-0.1636146605014801,-0.6876703500747681,0.6877989768981934,182584660
08-Nov-2023 04:15:16.878,0.16511961817741394,34903,182584634,25853,-0.16358640789985657,-0.6876769065856934,0.6878052949905396,182584661
08-Nov-2023 04:15:17.878,0.16509583592414856,34903,182584634,25853,-0.16356161236763,-0.687684178352356,0.6878097057342529,182584662
08-Nov-2023 04:15:18.878,0.16506868600845337,34903,182584634,25853,-0.16353383660316467,-0.6876891851425171,0.6878175735473633,182584663
08-Nov-2023 04:15:19.878,0.1650468409061432,34903,182584634,25853,-0.16351699829101562,-0.6876949071884155,0.6878211498260498,182584664
08-Nov-2023 04:15:20.878,0.16502216458320618,34903,182584666,25847,-0.16348624229431152,-0.6877021789550781,0.6878271102905273,182584665
08-Nov-2023 04:15:21.878,0.16499561071395874,34903,182584666,25847,-0.16345995664596558,-0.6877083778381348,0.6878334283828735,182584666
08-Nov-2023 04:15:22.878,0.1649697721004486,34903,182584666,25847,-0.16343578696250916,-0.6877145767211914,0.687839150428772,182584667
08-Nov-2023 04:15:23.878,0.16494423151016235,34903,182584666,25847,-0.16340899467468262,-0.6877222061157227,0.6878442764282227,182584668
08-Nov-2023 04:15:24.878,0.16492119431495667,34903,182584666,25847,-0.16338592767715454,-0.6877272129058838,0.6878503561019897,182584669
08-Nov-2023 04:15:25.878,0.16489145159721375,34903,182584666,25847,-0.16335907578468323,-0.6877342462539673,0.6878565549850464,182584670
08-Nov-2023 04:15:26.878,0.16486841440200806,34935,182584666,25847,-0.16333222389221191,-0.6877400875091553,0.6878623962402344,182584671
08-Nov-2023 04:15:27.878,0.16484487056732178,34935,182584666,25847,-0.16331005096435547,-0.6877446174621582,0.6878690719604492,182584672
08-Nov-2023 04:15:28.878,0.16481944918632507,34935,182584666,25847,-0.16328606009483337,-0.6877492666244507,0.6878762245178223,182584673
08-Nov-2023 04:15:29.878,0.16479459404945374,34935,182584666,25847,-0.16325795650482178,-0.6877557039260864,0.6878821849822998,182584674
08-Nov-2023 04:15:30.878,0.1647707223892212,34935,182584666,25847,-0.16323837637901306,-0.6877610683441162,0.68788743019104,182584675
08-Nov-2023 04:15:31.878,0.1647418737411499,34935,182584666,25847,-0.16320940852165222,-0.687768816947937,0.687893271446228,182584676
08-Nov-2023 04:15:32.878,0.1647188365459442,34935,182584666,25847,-0.16318446397781372,-0.6877762079238892,0.6878974437713623,182584677
08-Nov-2023 04:15:33.878,0.16469427943229675,34935,182584666,25847,-0.16315847635269165,-0.687781810760498,0.6879040002822876,182584678
08-Nov-2023 04:15:34.878,0.16467124223709106,34935,182584666,25847,-0.16313651204109192,-0.6877864599227905,0.687909722328186,182584679
08-Nov-2023 04:15:35.878,0.16464433073997498,34935,182584666,25847,-0.16311141848564148,-0.6877931356430054,0.6879154443740845,182584680
08-Nov-2023 04:15:36.878,0.1646212637424469,34935,182584666,25847,-0.16308316588401794,-0.6877990961074829,0.6879216432571411,182584681
08-Nov-2023 04:15:37.878,0.16459444165229797,34935,182584666,25847,-0.16305848956108093,-0.687804102897644,0.6879291534423828,182584682
08-Nov-2023 04:15:38.878,0.16456463932991028,34935,182584666,25847,-0.16302990913391113,-0.6878095865249634,0.6879374980926514,182584683
08-Nov-2023 04:15:39.878,0.16454219818115234,34935,182584666,25847,-0.16300246119499207,-0.6878182888031006,0.6879405975341797,182584684
08-Nov-2023 04:15:40.878,0.16452109813690186,34935,182584666,25847,-0.16298308968544006,-0.6878235340118408,0.6879451274871826,182584685
08-Nov-2023 04:15:41.878,0.16449525952339172,34935,182584666,25847,-0.16295844316482544,-0.6878294944763184,0.6879512071609497,182584686
08-Nov-2023 04:15:42.878,0.16447201371192932,34935,182584666,25847,-0.1629335880279541,-0.6878339052200317,0.6879582405090332,182584687
08-Nov-2023 04:15:43.878,0.16444382071495056,34935,182584666,25847,-0.16290414333343506,-0.687840461730957,0.6879653930664062,182584688
08-Nov-2023 04:15:44.878,0.16441980004310608,34935,182584666,25847,-0.16288188099861145,-0.6878468990325928,0.6879698038101196,182584689
08-Nov-2023 04:15:45.878,0.16439202427864075,34935,182584666,25847,-0.16285863518714905,-0.6878511905670166,0.6879777908325195,182584690
08-Nov-2023 04:15:46.878,0.1643693745136261,34935,182584666,25847,-0.16283321380615234,-0.6878575086593628,0.6879830360412598,182584691
08-Nov-2023 04:15:47.878,0.16434097290039062,34935,182584666,25847,-0.16280871629714966,-0.6878652572631836,0.6879878044128418,182584692
08-Nov-2023 04:15:48.878,0.16431736946105957,34935,182584666,25847,-0.16278588771820068,-0.6878675222396851,0.6879966259002686,182584693
08-Nov-2023 04:15:49.878,0.16429096460342407,34935,182584666,25847,-0.16275840997695923,-0.6878763437271118,0.6880004405975342,182584694
08-Nov-2023 04:15:50.878,0.16426706314086914,34935,182584666,25847,-0.1627330482006073,-0.6878842115402222,0.6880044937133789,182584695
08-Nov-2023 04:15:51.878,0.1642414629459381,34935,182584666,25847,-0.1627071499824524,-0.6878879070281982,0.688012957572937,182584696
08-Nov-2023 04:15:52.878,0.1642167866230011,34935,182584698,25847,-0.16268125176429749,-0.687894344329834,0.6880185604095459,182584697
08-Nov-2023 04:15:53.878,0.16419386863708496,34935,182584698,25847,-0.16265758872032166,-0.6879005432128906,0.6880234479904175,182584698
08-Nov-2023 04:15:54.878,0.16416600346565247,34935,182584698,25847,-0.1626330018043518,-0.6879062652587891,0.6880301237106323,182584699
08-Nov-2023 04:15:55.878,0.16414403915405273,34935,182584698,25847,-0.1626082956790924,-0.687913179397583,0.6880342960357666,182584700
08-Nov-2023 04:15:56.878,0.16412124037742615,34935,182584698,25847,-0.16258177161216736,-0.6879192590713501,0.6880401372909546,182584701
08-Nov-2023 04:15:57.878,0.16409221291542053,34935,182584698,25847,-0.1625588834285736,-0.687924861907959,0.6880468130111694,182584702
08-Nov-2023 04:15:58.878,0.16406700015068054,34967,182584698,25847,-0.16253453493118286,-0.6879301071166992,0.6880534887313843,182584703
08-Nov-2023 04:15:59.878,0.16404515504837036,34967,182584698,25847,-0.16250795125961304,-0.6879376173019409,0.6880570650100708,182584704
08-Nov-2023 04:16:00.878,0.16401860117912292,34967,182584698,25847,-0.16248378157615662,-0.6879410743713379,0.6880656480789185,182584705
08-Nov-2023 04:16:01.878,0.16398972272872925,34967,182584698,25847,-0.16246157884597778,-0.6879470348358154,0.6880717277526855,182584706
08-Nov-2023 04:16:02.878,0.1639656126499176,34967,182584698,25847,-0.16242772340774536,-0.6879551410675049,0.688077449798584,182584707
08-Nov-2023 04:16:03.878,0.1639399528503418,34967,182584698,25847,-0.16240194439888,-0.6879611015319824,0.6880837678909302,182584708
08-Nov-2023 04:16:04.878,0.16391441226005554,34967,182584698,25847,-0.16238388419151306,-0.6879653930664062,0.6880898475646973,182584709
08-Nov-2023 04:16:05.878,0.16389277577400208,34967,182584698,25847,-0.16235637664794922,-0.6879712343215942,0.6880954504013062,182584710
08-Nov-2023 04:16:06.878,0.16386821866035461,34967,182584698,25847,-0.1623336672782898,-0.68797767162323,0.6881003379821777,182584711
08-Nov-2023 04:16:07.878,0.16384375095367432,34967,182584698,25847,-0.1623115837574005,-0.6879832744598389,0.6881058216094971,182584712
08-Nov-2023 04:16:08.878,0.1638176143169403,34967,182584698,25847,-0.16228285431861877,-0.687990665435791,0.688111424446106,182584713
08-Nov-2023 04:16:09.878,0.1637929379940033,34967,182584698,25847,-0.16225573420524597,-0.6879982948303223,0.6881160736083984,182584714
08-Nov-2023 04:16:10.878,0.16376635432243347,34967,182584698,25847,-0.1622300148010254,-0.6880021095275879,0.6881247758865356,182584715
08-Nov-2023 04:16:11.878,0.16374167799949646,34967,182584698,25847,-0.16220393776893616,-0.6880092620849609,0.6881296634674072,182584716
08-Nov-2023 04:16:12.878,0.16371747851371765,34967,182584698,25847,-0.1621781885623932,-0.6880130767822266,0.6881376504898071,182584717
08-Nov-2023 04:16:13.878,0.16369196772575378,34967,182584698,25847,-0.16215944290161133,-0.6880176067352295,0.6881436109542847,182584718
08-Nov-2023 04:16:14.878,0.1636667251586914,34967,182584698,25847,-0.16213488578796387,-0.688024640083313,0.6881483793258667,182584719
08-Nov-2023 04:16:15.878,0.16364213824272156,34967,182584698,25847,-0.16210708022117615,-0.6880303621292114,0.6881550550460815,182584720
08-Nov-2023 04:16:16.878,0.1636139452457428,34967,182584698,25847,-0.16208478808403015,-0.6880378723144531,0.6881592273712158,182584721
08-Nov-2023 04:16:17.878,0.16358891129493713,34967,182584698,25847,-0.16205909848213196,-0.6880447864532471,0.6881643533706665,182584722
08-Nov-2023 04:16:18.878,0.16356486082077026,34967,182584698,25847,-0.16203013062477112,-0.6880524158477783,0.6881693601608276,182584723
08-Nov-2023 04:16:19.878,0.16353675723075867,34967,182584698,25847,-0.16200363636016846,-0.6880569458007812,0.6881775856018066,182584724
08-Nov-2023 04:16:20.878,0.16351300477981567,34967,182584698,25847,-0.16197732090950012,-0.6880636215209961,0.6881829500198364,182584725
08-Nov-2023 04:16:21.878,0.16349178552627563,34967,182584698,25847,-0.1619526445865631,-0.6880682706832886,0.6881891489028931,182584726
08-Nov-2023 04:16:22.878,0.16346609592437744,34967,182584698,25847,-0.16192743182182312,-0.6880731582641602,0.6881964206695557,182584727
08-Nov-2023 04:16:23.878,0.16344156861305237,34967,182584698,25847,-0.16190427541732788,-0.6880791187286377,0.6882016658782959,182584728
08-Nov-2023 04:16:24.878,0.16341811418533325,34967,182584730,25847,-0.16187936067581177,-0.6880829334259033,0.688209056854248,182584729
08-Nov-2023 04:16:25.878,0.16339120268821716,34967,182584730,25847,-0.16185685992240906,-0.6880902051925659,0.688213586807251,182584730
08-Nov-2023 04:16:26.878,0.16336828470230103,34967,182584730,25847,-0.16183501482009888,-0.6880977153778076,0.6882165670394897,182584731
08-Nov-2023 04:16:27.878,0.16334155201911926,34967,182584730,25847,-0.16180720925331116,-0.6881046295166016,0.6882226467132568,182584732
08-Nov-2023 04:16:28.878,0.16331210732460022,34967,182584730,25847,-0.16177460551261902,-0.6881110668182373,0.6882308721542358,182584733
08-Nov-2023 04:16:29.878,0.16328740119934082,34967,182584730,25847,-0.1617545187473297,-0.6881159543991089,0.6882364749908447,182584734
08-Nov-2023 04:16:30.878,0.16326501965522766,34999,182584730,25847,-0.16172632575035095,-0.6881214380264282,0.6882429122924805,182584735
08-Nov-2023 04:16:31.878,0.16323751211166382,34999,182584730,25847,-0.16169971227645874,-0.6881258487701416,0.6882513761520386,182584736
08-Nov-2023 04:16:32.878,0.16321340203285217,34999,182584730,25847,-0.1616785228252411,-0.6881320476531982,0.6882561445236206,182584737
08-Nov-2023 04:16:33.878,0.1631908118724823,34999,182584730,25847,-0.16165092587471008,-0.6881380081176758,0.6882615089416504,182584738
08-Nov-2023 04:16:34.878,0.1631653904914856,34999,182584730,25847,-0.16162964701652527,-0.6881433725357056,0.6882672309875488,182584739
08-Nov-2023 04:16:35.878,0.16314050555229187,34999,182584730,25847,-0.16160929203033447,-0.6881499290466309,0.6882715225219727,182584740
08-Nov-2023 04:16:36.878,0.1631167232990265,34999,182584730,25847,-0.16157948970794678,-0.6881570816040039,0.6882772445678711,182584741
08-Nov-2023 04:16:37.878,0.1630885899066925,34999,182584730,25847,-0.16155120730400085,-0.6881617307662964,0.6882854700088501,182584742
08-Nov-2023 04:16:38.878,0.16306203603744507,34999,182584730,25847,-0.1615285873413086,-0.6881681680679321,0.6882907152175903,182584743
08-Nov-2023 04:16:39.878,0.16304397583007812,34999,182584730,25847,-0.16150271892547607,-0.6881762742996216,0.6882928609848022,182584744
08-Nov-2023 04:16:40.878,0.1630137860774994,34999,182584730,25847,-0.16147682070732117,-0.68818199634552,0.6883007287979126,182584745
08-Nov-2023 04:16:41.878,0.16298896074295044,34999,182584730,25847,-0.1614566147327423,-0.6881856918334961,0.6883072853088379,182584746
08-Nov-2023 04:16:42.878,0.1629640758037567,34999,182584730,25847,-0.1614198386669159,-0.6881923675537109,0.6883156299591064,182584747
08-Nov-2023 04:16:43.878,0.16294249892234802,34999,182584730,25847,-0.1614033579826355,-0.6881980895996094,0.6883184909820557,182584748
08-Nov-2023 04:16:44.878,0.16291069984436035,34999,182584730,25847,-0.16137832403182983,-0.6882020235061646,0.6883280277252197,182584749
08-Nov-2023 04:16:45.878,0.16288971900939941,34999,182584730,25847,-0.16135182976722717,-0.6882082223892212,0.6883331537246704,182584750
08-Nov-2023 04:16:46.878,0.16286620497703552,34999,182584730,25847,-0.16132453083992004,-0.6882152557373047,0.6883378028869629,182584751
08-Nov-2023 04:16:47.878,0.16283345222473145,34999,182584730,25847,-0.16129884123802185,-0.6882196664810181,0.6883472204208374,182584752
08-Nov-2023 04:16:48.878,0.16280972957611084,34999,182584730,25847,-0.1612730622291565,-0.6882272958755493,0.6883512735366821,182584753
08-Nov-2023 04:16:49.878,0.16278979182243347,34999,182584730,25847,-0.1612437665462494,-0.6882346868515015,0.6883556842803955,182584754
08-Nov-2023 04:16:50.878,0.1627606451511383,34999,182584730,25847,-0.16122481226921082,-0.6882404088973999,0.6883610486984253,182584755
08-Nov-2023 04:16:51.878,0.1627368927001953,34999,182584730,25847,-0.16120100021362305,-0.6882460117340088,0.6883667707443237,182584756
08-Nov-2023 04:16:52.878,0.16271483898162842,34999,182584730,25847,-0.16117361187934875,-0.6882519721984863,0.6883724927902222,182584757
08-Nov-2023 04:16:53.878,0.16268813610076904,34999,182584730,25847,-0.16115352511405945,-0.688257098197937,0.6883783340454102,182584758
08-Nov-2023 04:16:54.878,0.16266196966171265,34999,182584730,25847,-0.1611247956752777,-0.6882628202438354,0.6883854866027832,182584759
08-Nov-2023 04:16:55.878,0.1626383364200592,34999,182584730,25847,-0.16109663248062134,-0.6882715225219727,0.6883890628814697,182584760
08-Nov-2023 04:16:56.878,0.1626124083995819,34999,182584762,25847,-0.16107791662216187,-0.688274621963501,0.6883964538574219,182584761
08-Nov-2023 04:16:57.878,0.162586510181427,34999,182584762,25847,-0.16105332970619202,-0.6882795095443726,0.6884033679962158,182584762
08-Nov-2023 04:16:58.878,0.1625647246837616,34999,182584762,25847,-0.16102296113967896,-0.6882891654968262,0.6884059906005859,182584763
08-Nov-2023 04:16:59.878,0.1625380516052246,34999,182584762,25847,-0.16100099682807922,-0.6882919073104858,0.6884148120880127,182584764
08-Nov-2023 04:17:00.878,0.16251251101493835,34999,182584762,25847,-0.1609773337841034,-0.6882976293563843,0.6884206533432007,182584765
08-Nov-2023 04:17:01.878,0.16249293088912964,34999,182584762,25847,-0.16094952821731567,-0.6883056163787842,0.6884233951568604,182584766
08-Nov-2023 04:17:02.878,0.1624678373336792,35031,182584762,25847,-0.16092801094055176,-0.6883102655410767,0.6884301900863647,182584767
08-Nov-2023 04:17:03.878,0.1624354124069214,35031,182584762,25847,-0.16090333461761475,-0.6883141994476318,0.6884393692016602,182584768
08-Nov-2023 04:17:04.878,0.16241773962974548,35031,182584762,25847,-0.16087567806243896,-0.6883217096328735,0.6884424686431885,182584769
08-Nov-2023 04:17:05.878,0.1623905599117279,35031,182584762,25847,-0.16084620356559753,-0.6883286237716675,0.6884487867355347,182584770
08-Nov-2023 04:17:06.878,0.1623586118221283,35031,182584762,25847,-0.16082710027694702,-0.6883339881896973,0.6884554624557495,182584771
08-Nov-2023 04:17:07.878,0.1623404622077942,35031,182584762,25847,-0.16080287098884583,-0.6883416175842285,0.6884578466415405,182584772
08-Nov-2023 04:17:08.878,0.16231724619865417,35031,182584762,25847,-0.16077375411987305,-0.6883478164672852,0.6884640455245972,182584773
08-Nov-2023 04:17:09.878,0.16228803992271423,35031,182584762,25847,-0.16075700521469116,-0.6883518695831299,0.6884706020355225,182584774
08-Nov-2023 04:17:10.878,0.16226378083229065,35031,182584762,25847,-0.16073104739189148,-0.6883578300476074,0.6884764432907104,182584775
08-Nov-2023 04:17:11.878,0.16224607825279236,35031,182584762,25847,-0.16070041060447693,-0.6883659362792969,0.6884799003601074,182584776
08-Nov-2023 04:17:12.878,0.16221460700035095,35031,182584762,25847,-0.16067853569984436,-0.6883684396743774,0.6884899139404297,182584777
08-Nov-2023 04:17:13.878,0.16218549013137817,35031,182584762,25847,-0.1606546938419342,-0.6883729696273804,0.68849778175354,182584778
08-Nov-2023 04:17:14.878,0.1621657907962799,35031,182584762,25847,-0.16062143445014954,-0.6883832216262817,0.688499927520752,182584779
08-Nov-2023 04:17:15.878,0.16213837265968323,35031,182584762,25847,-0.16059979796409607,-0.6883878707885742,0.6885069608688354,182584780
08-Nov-2023 04:17:16.878,0.16210708022117615,35031,182584762,25847,-0.16057711839675903,-0.6883929967880249,0.688513994216919,182584781
08-Nov-2023 04:17:17.878,0.16208955645561218,35031,182584762,25847,-0.16054639220237732,-0.6884007453918457,0.6885175704956055,182584782
08-Nov-2023 04:17:18.878,0.16206791996955872,35031,182584762,25847,-0.16052260994911194,-0.6884074211120605,0.6885213851928711,182584783
08-Nov-2023 04:17:19.878,0.16203564405441284,35031,182584762,25847,-0.1605050265789032,-0.6884115934371948,0.6885292530059814,182584784
08-Nov-2023 04:17:20.878,0.16201645135879517,35031,182584762,25847,-0.16047906875610352,-0.6884160041809082,0.6885354518890381,182584785
08-Nov-2023 04:17:21.878,0.16199219226837158,35031,182584762,25847,-0.16044878959655762,-0.6884262561798096,0.6885378360748291,182584786
08-Nov-2023 04:17:22.878,0.16196200251579285,35031,182584762,25847,-0.16042867302894592,-0.6884280443191528,0.6885479688644409,182584787
08-Nov-2023 04:17:23.878,0.1619381308555603,35031,182584762,25847,-0.16040247678756714,-0.6884344816207886,0.6885533332824707,182584788
08-Nov-2023 04:17:24.878,0.16191813349723816,35031,182584762,25847,-0.16037315130233765,-0.6884413957595825,0.6885579824447632,182584789
08-Nov-2023 04:17:25.878,0.1618870496749878,35031,182584762,25847,-0.16035446524620056,-0.6884466409683228,0.6885640621185303,182584790
08-Nov-2023 04:17:26.878,0.16186001896858215,35031,182584762,25847,-0.16032668948173523,-0.6884522438049316,0.6885713338851929,182584791
08-Nov-2023 04:17:27.878,0.16183912754058838,35031,182584762,25847,-0.16029495000839233,-0.688460111618042,0.6885757446289062,182584792
08-Nov-2023 04:17:28.878,0.16180893778800964,35031,182584794,25847,-0.16027233004570007,-0.6884646415710449,0.688583493232727,182584793
08-Nov-2023 04:17:29.878,0.16178077459335327,35031,182584794,25847,-0.16024905443191528,-0.688469409942627,0.6885910034179688,182584794
08-Nov-2023 04:17:30.878,0.16176274418830872,35031,182584794,25847,-0.16022136807441711,-0.6884782314300537,0.688592791557312,182584795
08-Nov-2023 04:17:31.878,0.1617373824119568,35031,182584794,25847,-0.16019666194915771,-0.6884839534759521,0.6885988712310791,182584796
08-Nov-2023 04:17:32.878,0.1617075502872467,35031,182584794,25847,-0.16017910838127136,-0.68848717212677,0.6886067390441895,182584797
08-Nov-2023 04:17:33.878,0.16168594360351562,35031,182584794,25847,-0.1601477861404419,-0.6884951591491699,0.6886111497879028,182584798
08-Nov-2023 04:17:34.878,0.16166085004806519,35063,182584794,25847,-0.1601192057132721,-0.6885025501251221,0.6886160373687744,182584799
08-Nov-2023 04:17:35.878,0.1616307497024536,35063,182584794,25847,-0.16009977459907532,-0.6885044574737549,0.688625693321228,182584800
08-Nov-2023 04:17:36.878,0.1616080105304718,35063,182584794,25847,-0.16007182002067566,-0.6885123252868652,0.6886297464370728,182584801
08-Nov-2023 04:17:37.878,0.1615883708000183,35063,182584794,25847,-0.1600433588027954,-0.6885193586349487,0.688633918762207,182584802
08-Nov-2023 04:17:38.878,0.16155624389648438,35063,182584794,25847,-0.1600242257118225,-0.6885221004486084,0.6886430978775024,182584803
08-Nov-2023 04:17:39.878,0.16153207421302795,35063,182584794,25847,-0.15999752283096313,-0.6885292530059814,0.688647985458374,182584804
08-Nov-2023 04:17:40.878,0.16150939464569092,35063,182584794,25847,-0.15996834635734558,-0.6885361671447754,0.6886529922485352,182584805
08-Nov-2023 04:17:41.878,0.1614830493927002,35063,182584794,25847,-0.15994656085968018,-0.6885433197021484,0.688657283782959,182584806
08-Nov-2023 04:17:42.878,0.16145777702331543,35063,182584794,25847,-0.15992471575737,-0.6885486841201782,0.6886628866195679,182584807
08-Nov-2023 04:17:43.878,0.161433607339859,35063,182584794,25847,-0.15989425778388977,-0.6885566711425781,0.6886676549911499,182584808
08-Nov-2023 04:17:44.878,0.16140684485435486,35063,182584794,25847,-0.15986821055412292,-0.6885610818862915,0.6886755228042603,182584809
08-Nov-2023 04:17:45.878,0.16137930750846863,35063,182584794,25847,-0.15984749794006348,-0.6885645389556885,0.6886831521987915,182584810
08-Nov-2023 04:17:46.878,0.1613575518131256,35063,182584794,25847,-0.1598171591758728,-0.6885713338851929,0.6886886358261108,182584811
08-Nov-2023 04:17:47.878,0.16133281588554382,35063,182584794,25847,-0.1597929298877716,-0.6885769367218018,0.6886944770812988,182584812
08-Nov-2023 04:17:48.878,0.16130754351615906,35063,182584794,25847,-0.15977296233177185,-0.6885807514190674,0.6887012720108032,182584813
08-Nov-2023 04:17:49.878,0.16128262877464294,35063,182584794,25847,-0.15974417328834534,-0.6885881423950195,0.6887065172195435,182584814
08-Nov-2023 04:17:50.878,0.1612599492073059,35063,182584794,25847,-0.1597212553024292,-0.6885954141616821,0.6887098550796509,182584815
08-Nov-2023 04:17:51.878,0.16123291850090027,35063,182584794,25847,-0.15969806909561157,-0.6885987520217896,0.6887181997299194,182584816
08-Nov-2023 04:17:52.878,0.16120752692222595,35063,182584794,25847,-0.15967315435409546,-0.6886061429977417,0.6887223720550537,182584817
08-Nov-2023 04:17:53.878,0.1611853539943695,35063,182584794,25847,-0.15964508056640625,-0.6886131763458252,0.6887271404266357,182584818
08-Nov-2023 04:17:54.878,0.16115784645080566,35063,182584794,25847,-0.15962344408035278,-0.6886183023452759,0.6887334585189819,182584819
08-Nov-2023 04:17:55.878,0.16112902760505676,35063,182584794,25847,-0.15959757566452026,-0.6886228322982788,0.6887418031692505,182584820
08-Nov-2023 04:17:56.878,0.1611071228981018,35063,182584794,25847,-0.1595650315284729,-0.6886308193206787,0.6887462139129639,182584821
08-Nov-2023 04:17:57.878,0.1610819697380066,35063,182584794,25847,-0.1595405638217926,-0.6886364221572876,0.6887524127960205,182584822
08-Nov-2023 04:17:58.878,0.16105541586875916,35063,182584794,25847,-0.1595199704170227,-0.6886417865753174,0.6887580156326294,182584823
08-Nov-2023 04:17:59.878,0.16103142499923706,35063,182584794,25847,-0.15949344635009766,-0.6886471509933472,0.6887645721435547,182584824
08-Nov-2023 04:18:00.878,0.16100937128067017,35063,182584826,25847,-0.1594673991203308,-0.6886528730392456,0.6887695789337158,182584825
08-Nov-2023 04:18:01.878,0.16098356246948242,35063,182584826,25847,-0.15944474935531616,-0.6886579990386963,0.6887757778167725,182584826
08-Nov-2023 04:18:02.878,0.16095826029777527,35063,182584826,25847,-0.1594235599040985,-0.6886637210845947,0.6887809038162231,182584827
08-Nov-2023 04:18:03.878,0.1609359085559845,35063,182584826,25847,-0.15939727425575256,-0.6886701583862305,0.6887859106063843,182584828
08-Nov-2023 04:18:04.878,0.16090905666351318,35063,182584826,25847,-0.15936899185180664,-0.6886764764785767,0.6887924671173096,182584829
08-Nov-2023 04:18:05.878,0.16087791323661804,35063,182584826,25847,-0.15934601426124573,-0.6886826753616333,0.6887987852096558,182584830
08-Nov-2023 04:18:06.878,0.16085442900657654,35095,182584826,25847,-0.15931665897369385,-0.6886888742446899,0.6888048648834229,182584831
08-Nov-2023 04:18:07.878,0.16083258390426636,35095,182584826,25847,-0.1592910885810852,-0.6886931657791138,0.6888116598129272,182584832
08-Nov-2023 04:18:08.878,0.16080397367477417,35095,182584826,25847,-0.1592702567577362,-0.6886968612670898,0.6888192892074585,182584833
08-Nov-2023 04:18:09.878,0.1607804000377655,35095,182584826,25847,-0.1592453122138977,-0.688704252243042,0.6888232231140137,182584834
08-Nov-2023 04:18:10.878,0.16075894236564636,35095,182584826,25847,-0.15921816229820251,-0.6887104511260986,0.6888284683227539,182584835
08-Nov-2023 04:18:11.878,0.16073167324066162,35095,182584826,25847,-0.1591983437538147,-0.6887141466140747,0.6888357400894165,182584836
08-Nov-2023 04:18:12.878,0.16070982813835144,35095,182584826,25847,-0.15916836261749268,-0.6887215375900269,0.6888402700424194,182584837
08-Nov-2023 04:18:13.878,0.16068369150161743,35095,182584826,25847,-0.1591397225856781,-0.6887295246124268,0.6888450384140015,182584838
08-Nov-2023 04:18:14.878,0.1606539487838745,35095,182584826,25847,-0.15911614894866943,-0.6887333393096924,0.6888536214828491,182584839
08-Nov-2023 04:18:15.878,0.16062995791435242,35095,182584826,25847,-0.15909162163734436,-0.6887404918670654,0.688857913017273,182584840
08-Nov-2023 04:18:16.878,0.1606111228466034,35095,182584826,25847,-0.15906545519828796,-0.688747763633728,0.6888608932495117,182584841
08-Nov-2023 04:18:17.878,0.16058337688446045,35095,182584826,25847,-0.15904515981674194,-0.6887513399124146,0.6888686418533325,182584842
08-Nov-2023 04:18:18.878,0.1605548858642578,35095,182584826,25847,-0.15901774168014526,-0.6887567043304443,0.6888757944107056,182584843
08-Nov-2023 04:18:19.878,0.1605343222618103,35095,182584826,25847,-0.15898928046226501,-0.6887644529342651,0.6888796091079712,182584844
08-Nov-2023 04:18:20.878,0.16050580143928528,35095,182584826,25847,-0.15896540880203247,-0.6887699365615845,0.6888864040374756,182584845
08-Nov-2023 04:18:21.878,0.16047590970993042,35095,182584826,25847,-0.15894535183906555,-0.688774585723877,0.6888933181762695,182584846
08-Nov-2023 04:18:22.878,0.16045615077018738,35095,182584826,25847,-0.15891361236572266,-0.6887816190719604,0.6888982057571411,182584847
08-Nov-2023 04:18:23.878,0.16043010354042053,35095,182584826,25847,-0.15888941287994385,-0.6887869834899902,0.6889041662216187,182584848
08-Nov-2023 04:18:24.878,0.16040122509002686,35095,182584826,25847,-0.15886875987052917,-0.6887909173965454,0.6889117956161499,182584849
08-Nov-2023 04:18:25.878,0.1603807806968689,35095,182584826,25847,-0.158845454454422,-0.6887978315353394,0.6889151334762573,182584850
08-Nov-2023 04:18:26.878,0.16035890579223633,35095,182584826,25847,-0.15881770849227905,-0.6888043880462646,0.6889201402664185,182584851
08-Nov-2023 04:18:27.878,0.16033154726028442,35095,182584826,25847,-0.1587948203086853,-0.6888097524642944,0.6889264583587646,182584852
08-Nov-2023 04:18:28.878,0.16030636429786682,35095,182584826,25847,-0.15876778960227966,-0.6888167858123779,0.6889314651489258,182584853
08-Nov-2023 04:18:29.878,0.1602814793586731,35095,182584826,25847,-0.15874037146568298,-0.6888233423233032,0.6889369487762451,182584854
08-Nov-2023 04:18:30.878,0.1602550446987152,35095,182584826,25847,-0.15871521830558777,-0.6888282299041748,0.6889439821243286,182584855
08-Nov-2023 04:18:31.878,0.16023114323616028,35095,182584826,25847,-0.15868869423866272,-0.688833475112915,0.6889504194259644,182584856
08-Nov-2023 04:18:32.878,0.16020503640174866,35095,182584858,25853,-0.1586608588695526,-0.6888413429260254,0.6889551877975464,182584857
08-Nov-2023 04:18:33.878,0.16017380356788635,35095,182584858,25853,-0.15863683819770813,-0.6888464689254761,0.6889629364013672,182584858
08-Nov-2023 04:18:34.878,0.16015025973320007,35095,182584858,25853,-0.15861102938652039,-0.6888525485992432,0.6889679431915283,182584859
08-Nov-2023 04:18:35.878,0.16012966632843018,35095,182584858,25853,-0.15858513116836548,-0.688857913017273,0.6889733076095581,182584860
08-Nov-2023 04:18:36.878,0.16010332107543945,35095,182584858,25853,-0.15856626629829407,-0.6888637542724609,0.6889780759811401,182584861
08-Nov-2023 04:18:37.878,0.16007810831069946,35095,182584858,25853,-0.1585410237312317,-0.6888711452484131,0.6889822483062744,182584862
08-Nov-2023 04:18:38.878,0.16005489230155945,35127,182584858,25853,-0.15851110219955444,-0.6888750791549683,0.688990592956543,182584863
08-Nov-2023 04:18:39.878,0.1600286066532135,35127,182584858,25853,-0.15848571062088013,-0.6888821125030518,0.6889955997467041,182584864
08-Nov-2023 04:18:40.878,0.1600046455860138,35127,182584858,25853,-0.15846341848373413,-0.6888859272003174,0.689002513885498,182584865
08-Nov-2023 04:18:41.878,0.1599797010421753,35127,182584858,25853,-0.1584394872188568,-0.6888929605484009,0.6890068054199219,182584866
08-Nov-2023 04:18:42.878,0.15995734930038452,35127,182584858,25853,-0.1584148108959198,-0.6888982057571411,0.6890122890472412,182584867
08-Nov-2023 04:18:43.878,0.1599305272102356,35127,182584858,25853,-0.15839079022407532,-0.68890380859375,0.6890186071395874,182584868
08-Nov-2023 04:18:44.878,0.15990567207336426,35127,182584858,25853,-0.1583627462387085,-0.6889098882675171,0.6890245676040649,182584869
08-Nov-2023 04:18:45.878,0.15987855195999146,35127,182584858,25853,-0.1583365499973297,-0.6889156103134155,0.6890311241149902,182584870
08-Nov-2023 04:18:46.878,0.159854918718338,35127,182584858,25853,-0.15831109881401062,-0.6889207363128662,0.6890373229980469,182584871
08-Nov-2023 04:18:47.878,0.15982642769813538,35127,182584858,25853,-0.15828564763069153,-0.688928484916687,0.6890420913696289,182584872
08-Nov-2023 04:18:48.878,0.15980204939842224,35127,182584858,25853,-0.15826013684272766,-0.6889322996139526,0.6890499591827393,182584873
08-Nov-2023 04:18:49.878,0.15977710485458374,35127,182584858,25853,-0.1582353115081787,-0.6889398097991943,0.6890538930892944,182584874
08-Nov-2023 04:18:50.878,0.15975335240364075,35127,182584858,25853,-0.15821024775505066,-0.6889446973800659,0.6890602111816406,182584875
08-Nov-2023 04:18:51.878,0.15972840785980225,35127,182584858,25853,-0.15818136930465698,-0.6889503002166748,0.6890671253204346,182584876
08-Nov-2023 04:18:52.878,0.15970268845558167,35127,182584858,25853,-0.15815836191177368,-0.6889556646347046,0.6890732049942017,182584877
08-Nov-2023 04:18:53.878,0.1596769094467163,35127,182584858,25853,-0.15813380479812622,-0.6889603137969971,0.6890801191329956,182584878
08-Nov-2023 04:18:54.878,0.1596558690071106,35127,182584858,25853,-0.15811511874198914,-0.6889673471450806,0.6890819072723389,182584879
08-Nov-2023 04:18:55.878,0.15963232517242432,35127,182584858,25853,-0.158087819814682,-0.6889716386795044,0.6890894174575806,182584880
08-Nov-2023 04:18:56.878,0.1596013605594635,35127,182584858,25853,-0.15806108713150024,-0.6889783143997192,0.6890963315963745,182584881
08-Nov-2023 04:18:57.878,0.1595773696899414,35127,182584858,25853,-0.15803653001785278,-0.6889830827713013,0.6891024112701416,182584882
08-Nov-2023 04:18:58.878,0.15955549478530884,35127,182584858,25853,-0.15800824761390686,-0.6889904737472534,0.689106822013855,182584883
08-Nov-2023 04:18:59.878,0.1595258116722107,35127,182584858,25853,-0.1579848825931549,-0.6889971494674683,0.6891124248504639,182584884
08-Nov-2023 04:19:00.878,0.15950235724449158,35127,182584858,25853,-0.15796354413032532,-0.6890016794204712,0.6891180276870728,182584885
08-Nov-2023 04:19:01.878,0.15947887301445007,35127,182584858,25853,-0.15793457627296448,-0.6890093088150024,0.6891227960586548,182584886
08-Nov-2023 04:19:02.878,0.15945464372634888,35127,182584858,25853,-0.15790921449661255,-0.6890153884887695,0.6891278028488159,182584887
08-Nov-2023 04:19:03.878,0.1594255566596985,35127,182584858,25853,-0.15788492560386658,-0.6890182495117188,0.6891371011734009,182584888
08-Nov-2023 04:19:04.878,0.1594037115573883,35127,182584890,25853,-0.15786245465278625,-0.6890254020690918,0.6891403198242188,182584889
08-Nov-2023 04:19:05.878,0.159379243850708,35127,182584890,25853,-0.15783563256263733,-0.6890312433242798,0.6891462802886963,182584890
08-Nov-2023 04:19:06.878,0.1593528687953949,35127,182584890,25853,-0.15781250596046448,-0.689035177230835,0.6891535520553589,182584891
08-Nov-2023 04:19:07.878,0.1593300998210907,35127,182584890,25853,-0.15778809785842896,-0.6890408992767334,0.6891587972640991,182584892
08-Nov-2023 04:19:08.878,0.15930354595184326,35127,182584890,25853,-0.1577552855014801,-0.6890486478805542,0.6891646385192871,182584893
08-Nov-2023 04:19:09.878,0.15927794575691223,35127,182584890,25853,-0.15773504972457886,-0.6890530586242676,0.6891708374023438,182584894
08-Nov-2023 04:19:10.878,0.15925109386444092,35159,182584890,25853,-0.15771028399467468,-0.6890612840652466,0.6891746520996094,182584895
08-Nov-2023 04:19:11.878,0.15922868251800537,35159,182584890,25853,-0.1576825976371765,-0.6890661716461182,0.6891814470291138,182584896
08-Nov-2023 04:19:12.878,0.1592002809047699,35159,182584890,25853,-0.1576572060585022,-0.6890729665756226,0.6891870498657227,182584897
08-Nov-2023 04:19:13.878,0.15917810797691345,35159,182584890,25853,-0.15763500332832336,-0.6890765428543091,0.6891934871673584,182584898
08-Nov-2023 04:19:14.878,0.15915289521217346,35159,182584890,25853,-0.15760579705238342,-0.6890852451324463,0.6891971826553345,182584899
08-Nov-2023 04:19:15.878,0.1591249406337738,35159,182584890,25853,-0.15758249163627625,-0.6890888214111328,0.6892056465148926,182584900
08-Nov-2023 04:19:16.878,0.15910214185714722,35159,182584890,25853,-0.15756124258041382,-0.6890939474105835,0.6892102956771851,182584901
08-Nov-2023 04:19:17.878,0.15907961130142212,35159,182584890,25853,-0.15753549337387085,-0.6890996694564819,0.6892156600952148,182584902
08-Nov-2023 04:19:18.878,0.15905550122261047,35159,182584890,25853,-0.15750953555107117,-0.6891040802001953,0.6892228126525879,182584903
08-Nov-2023 04:19:19.878,0.15902942419052124,35159,182584890,25853,-0.15748748183250427,-0.6891106367111206,0.6892272233963013,182584904
08-Nov-2023 04:19:20.878,0.15900468826293945,35159,182584890,25853,-0.15746021270751953,-0.6891168355941772,0.6892329454421997,182584905
08-Nov-2023 04:19:21.878,0.15897917747497559,35159,182584890,25853,-0.15743142366409302,-0.6891244649887085,0.6892378330230713,182584906
08-Nov-2023 04:19:22.878,0.15894868969917297,35159,182584890,25853,-0.15740501880645752,-0.6891286373138428,0.6892468929290771,182584907
08-Nov-2023 04:19:23.878,0.1589239239692688,35159,182584890,25853,-0.15737971663475037,-0.6891356706619263,0.6892514228820801,182584908
08-Nov-2023 04:19:24.878,0.15889957547187805,35159,182584890,25853,-0.15735483169555664,-0.6891424655914307,0.6892554759979248,182584909
08-Nov-2023 04:19:25.878,0.15887343883514404,35159,182584890,25853,-0.15733370184898376,-0.6891459226608276,0.6892629861831665,182584910
08-Nov-2023 04:19:26.878,0.15885108709335327,35159,182584890,25853,-0.1573093831539154,-0.6891521215438843,0.689267635345459,182584911
08-Nov-2023 04:19:27.878,0.15882468223571777,35159,182584890,25853,-0.15728431940078735,-0.6891590356826782,0.6892726421356201,182584912
08-Nov-2023 04:19:28.878,0.1588015854358673,35159,182584890,25853,-0.15725868940353394,-0.6891645193099976,0.6892781257629395,182584913
08-Nov-2023 04:19:29.878,0.15877777338027954,35159,182584890,25853,-0.1572345495223999,-0.6891696453094482,0.689284086227417,182584914
08-Nov-2023 04:19:30.878,0.15875178575515747,35159,182584890,25853,-0.1572047472000122,-0.689175009727478,0.6892915964126587,182584915
08-Nov-2023 04:19:31.878,0.1587250530719757,35159,182584890,25853,-0.15718069672584534,-0.6891798973083496,0.689298152923584,182584916
08-Nov-2023 04:19:32.878,0.15870076417922974,35159,182584890,25853,-0.15715453028678894,-0.6891874074935913,0.6893024444580078,182584917
08-Nov-2023 04:19:33.878,0.1586754322052002,35159,182584890,25853,-0.1571255922317505,-0.689192533493042,0.68930983543396,182584918
08-Nov-2023 04:19:34.878,0.15865203738212585,35159,182584890,25853,-0.15710261464118958,-0.68919837474823,0.6893142461776733,182584919
08-Nov-2023 04:19:35.878,0.1586245894432068,35159,182584890,25853,-0.15707963705062866,-0.6892048120498657,0.689319372177124,182584920
08-Nov-2023 04:19:36.878,0.15860041975975037,35159,182584922,25853,-0.157053142786026,-0.689211368560791,0.6893244981765747,182584921
08-Nov-2023 04:19:37.878,0.1585783064365387,35159,182584922,25853,-0.15703019499778748,-0.6892179250717163,0.6893283128738403,182584922
08-Nov-2023 04:19:38.878,0.1585526168346405,35159,182584922,25853,-0.15700915455818176,-0.6892231702804565,0.6893336772918701,182584923
08-Nov-2023 04:19:39.878,0.15852412581443787,35159,182584922,25853,-0.1569826304912567,-0.6892255544662476,0.6893438100814819,182584924
08-Nov-2023 04:19:40.878,0.1584990918636322,35159,182584922,25853,-0.1569528877735138,-0.6892341375350952,0.6893479824066162,182584925
08-Nov-2023 04:19:41.878,0.15847399830818176,35159,182584922,25853,-0.15693145990371704,-0.689238429069519,0.6893543004989624,182584926
08-Nov-2023 04:19:42.878,0.15844735503196716,35191,182584922,25853,-0.1569061279296875,-0.6892431974411011,0.689361572265625,182584927
08-Nov-2023 04:19:43.878,0.15842989087104797,35191,182584922,25853,-0.1568748950958252,-0.689251184463501,0.6893645524978638,182584928
08-Nov-2023 04:19:44.878,0.15839242935180664,35191,182584922,25853,-0.15685883164405823,-0.6892555952072144,0.6893724203109741,182584929
08-Nov-2023 04:19:45.878,0.1583782136440277,35191,182584922,25853,-0.1568315029144287,-0.6892616748809814,0.6893757581710815,182584930
08-Nov-2023 04:19:46.878,0.15835386514663696,35191,182584922,25853,-0.15679895877838135,-0.6892697811126709,0.6893807649612427,182584931
08-Nov-2023 04:19:47.878,0.1583194136619568,35191,182584922,25853,-0.15678554773330688,-0.6892739534378052,0.6893874406814575,182584932
08-Nov-2023 04:19:48.878,0.15830281376838684,35191,182584922,25853,-0.15675368905067444,-0.6892795562744141,0.6893930435180664,182584933
08-Nov-2023 04:19:49.878,0.1582789421081543,35191,182584922,25853,-0.15672403573989868,-0.6892852783203125,0.6893996000289917,182584934
08-Nov-2023 04:19:50.878,0.1582466959953308,35191,182584922,25853,-0.15670719742774963,-0.6892873048782349,0.6894086599349976,182584935
08-Nov-2023 04:19:51.878,0.15823310613632202,35191,182584922,25853,-0.15667608380317688,-0.6892986297607422,0.6894075870513916,182584936
08-Nov-2023 04:19:52.878,0.15819865465164185,35191,182584922,25853,-0.15665748715400696,-0.6893004179000854,0.6894179582595825,182584937
08-Nov-2023 04:19:53.878,0.15817877650260925,35191,182584922,25853,-0.15663444995880127,-0.6893059015274048,0.6894223690032959,182584938
08-Nov-2023 04:19:54.878,0.15815508365631104,35191,182584922,25853,-0.15660011768341064,-0.6893161535263062,0.6894252300262451,182584939
08-Nov-2023 04:19:55.878,0.1581178903579712,35191,182584922,25853,-0.15657773613929749,-0.6893213987350464,0.6894335746765137,182584940
08-Nov-2023 04:19:56.878,0.15809935331344604,35191,182584922,25853,-0.15655699372291565,-0.6893247365951538,0.6894391775131226,182584941
08-Nov-2023 04:19:57.878,0.1580844521522522,35191,182584922,25853,-0.1565169095993042,-0.6893342733383179,0.6894422769546509,182584942
08-Nov-2023 04:19:58.878,0.1580401360988617,35191,182584922,25853,-0.15650978684425354,-0.6893341541290283,0.6894538402557373,182584943
08-Nov-2023 04:19:59.878,0.158025860786438,35191,182584922,25853,-0.15648072957992554,-0.6893432140350342,0.6894546747207642,182584944
08-Nov-2023 04:20:00.878,0.15801233053207397,35191,182584922,25853,-0.15644490718841553,-0.6893516778945923,0.6894575357437134,182584945
08-Nov-2023 04:20:01.878,0.15797242522239685,35191,182584922,25853,-0.1564423143863678,-0.6893510818481445,0.6894679069519043,182584946
08-Nov-2023 04:20:02.878,0.15795442461967468,35191,182584922,25853,-0.1564076840877533,-0.6893612146377563,0.6894696950912476,182584947
08-Nov-2023 04:20:03.878,0.1579277217388153,35191,182584922,25853,-0.1563785970211029,-0.6893681287765503,0.6894756555557251,182584948
08-Nov-2023 04:20:04.878,0.15790459513664246,35191,182584922,25853,-0.15636369585990906,-0.6893695592880249,0.6894829273223877,182584949
08-Nov-2023 04:20:05.878,0.1578763723373413,35191,182584922,25853,-0.15632480382919312,-0.6893781423568726,0.6894896030426025,182584950
08-Nov-2023 04:20:06.878,0.15786239504814148,35191,182584922,25853,-0.15629839897155762,-0.6893844604492188,0.6894922256469727,182584951
08-Nov-2023 04:20:07.878,0.15781745314598083,35191,182584922,25853,-0.15628260374069214,-0.6893852949142456,0.6895054578781128,182584952
08-Nov-2023 04:20:08.878,0.1578064262866974,35191,182584954,25853,-0.15624749660491943,-0.6893947124481201,0.6895065307617188,182584953
08-Nov-2023 04:20:09.878,0.15778908133506775,35191,182584954,25853,-0.1562175750732422,-0.6894021034240723,0.6895099878311157,182584954
08-Nov-2023 04:20:10.878,0.15773344039916992,35191,182584954,25853,-0.15621596574783325,-0.6894006729125977,0.6895246505737305,182584955
08-Nov-2023 04:20:11.878,0.15773501992225647,35191,182584954,25853,-0.15617799758911133,-0.6894111633300781,0.6895222663879395,182584956
08-Nov-2023 04:20:12.878,0.15772125124931335,35191,182584954,25853,-0.1561424732208252,-0.6894220113754272,0.6895227432250977,182584957
08-Nov-2023 04:20:13.878,0.15765762329101562,35191,182584954,25853,-0.15615347027778625,-0.6894171237945557,0.6895394325256348,182584958
08-Nov-2023 04:20:14.878,0.15765735507011414,35223,182584954,25853,-0.15610596537590027,-0.6894310712814331,0.689536452293396,182584959
08-Nov-2023 04:20:15.878,0.15764862298965454,35223,182584954,25853,-0.15605470538139343,-0.6894441843032837,0.6895366907119751,182584960
08-Nov-2023 04:20:16.878,0.15757888555526733,35223,182584954,25853,-0.15608105063438416,-0.6894322633743286,0.689558744430542,182584961
08-Nov-2023 04:20:17.878,0.15758344531059265,35223,182584954,25853,-0.1560228168964386,-0.6894465684890747,0.6895565986633301,182584962
08-Nov-2023 04:20:18.878,0.1575779914855957,35223,182584954,25853,-0.15597423911094666,-0.6894601583480835,0.6895554065704346,182584963
08-Nov-2023 04:20:19.878,0.15749689936637878,35223,182584954,25853,-0.15600618720054626,-0.689448356628418,0.6895784139633179,182584964
08-Nov-2023 04:20:20.878,0.15750563144683838,35223,182584954,25853,-0.15594696998596191,-0.6894636154174805,0.6895744800567627,182584965
08-Nov-2023 04:20:21.878,0.15751001238822937,35223,182584954,25853,-0.15589845180511475,-0.6894792318344116,0.6895688772201538,182584966
08-Nov-2023 04:20:22.878,0.15741950273513794,35223,182584954,25853,-0.1559337079524994,-0.6894656419754028,0.6895952224731445,182584967
08-Nov-2023 04:20:23.878,0.1574351191520691,35223,182584954,25853,-0.15587663650512695,-0.6894832849502563,0.6895865201950073,182584968
08-Nov-2023 04:20:24.878,0.15742403268814087,35223,182584954,25853,-0.1558290719985962,-0.6894938945770264,0.6895893812179565,182584969
08-Nov-2023 04:20:25.878,0.15735596418380737,35223,182584954,25853,-0.15585601329803467,-0.6894835233688354,0.6896090507507324,182584970
08-Nov-2023 04:20:26.878,0.15735864639282227,35223,182584954,25853,-0.15579485893249512,-0.6895014047622681,0.689604640007019,182584971
08-Nov-2023 04:20:27.878,0.15734317898750305,35223,182584954,25853,-0.15576186776161194,-0.6895103454589844,0.6896066665649414,182584972
08-Nov-2023 04:20:28.878,0.15729361772537231,35223,182584954,25853,-0.15576818585395813,-0.6895022392272949,0.689624547958374,182584973
08-Nov-2023 04:20:29.878,0.15727439522743225,35223,182584954,25853,-0.15572893619537354,-0.6895132064819336,0.689626932144165,182584974
08-Nov-2023 04:20:30.878,0.157281756401062,35223,182584954,25853,-0.1556817889213562,-0.6895290613174438,0.6896200180053711,182584975
08-Nov-2023 04:20:31.878,0.1572064459323883,35223,182584954,25853,-0.15568861365318298,-0.6895217895507812,0.6896430253982544,182584976
08-Nov-2023 04:20:32.878,0.15720516443252563,35223,182584954,25853,-0.15565210580825806,-0.6895302534103394,0.6896426677703857,182584977
08-Nov-2023 04:20:33.878,0.15719255805015564,35223,182584954,25853,-0.1556115448474884,-0.6895426511764526,0.6896424293518066,182584978
08-Nov-2023 04:20:34.878,0.15714532136917114,35223,182584954,25853,-0.15561076998710632,-0.6895424127578735,0.689653754234314,182584979
08-Nov-2023 04:20:35.878,0.15711885690689087,35223,182584954,25853,-0.1555892825126648,-0.6895468235015869,0.6896599531173706,182584980
08-Nov-2023 04:20:36.878,0.15712925791740417,35223,182584954,25853,-0.15553173422813416,-0.6895613670349121,0.689656138420105,182584981
08-Nov-2023 04:20:37.878,0.15706568956375122,35223,182584954,25853,-0.15553835034370422,-0.6895560026168823,0.6896746158599854,182584982
08-Nov-2023 04:20:38.878,0.15705257654190063,35223,182584954,25853,-0.1555052399635315,-0.6895643472671509,0.6896765232086182,182584983
08-Nov-2023 04:20:39.878,0.1570415198802948,35223,182584954,25853,-0.15545862913131714,-0.6895785331726074,0.6896754503250122,182584984
08-Nov-2023 04:20:40.878,0.15700089931488037,35223,182584986,25853,-0.1554548442363739,-0.6895755529403687,0.6896886825561523,182584985
08-Nov-2023 04:20:41.878,0.15696430206298828,35223,182584986,25853,-0.15543344616889954,-0.6895796060562134,0.6896977424621582,182584986
08-Nov-2023 04:20:42.878,0.15697532892227173,35223,182584986,25853,-0.1553802192211151,-0.6895976066589355,0.6896891593933105,182584987
08-Nov-2023 04:20:43.878,0.15692514181137085,35223,182584986,25853,-0.15537935495376587,-0.6895946264266968,0.6897039413452148,182584988
08-Nov-2023 04:20:44.878,0.1569000482559204,35223,182584986,25853,-0.15535461902618408,-0.6895989179611206,0.6897108554840088,182584989
08-Nov-2023 04:20:45.878,0.1568984091281891,35223,182584986,25853,-0.1553117036819458,-0.6896123886108398,0.6897073984146118,182584990
08-Nov-2023 04:20:46.878,0.15684884786605835,35255,182584986,25853,-0.15530925989151,-0.6896096467971802,0.6897220611572266,182584991
08-Nov-2023 04:20:47.878,0.15683096647262573,35255,182584986,25853,-0.1552751660346985,-0.6896167993545532,0.6897265911102295,182584992
08-Nov-2023 04:20:48.878,0.15680894255638123,35255,182584986,25853,-0.15524277091026306,-0.6896272897720337,0.6897284984588623,182584993
08-Nov-2023 04:20:49.878,0.1567791998386383,35255,182584986,25853,-0.15522512793540955,-0.6896302700042725,0.6897362470626831,182584994
08-Nov-2023 04:20:50.878,0.15674841403961182,35255,182584986,25853,-0.15520060062408447,-0.6896364688873291,0.6897425651550293,182584995
08-Nov-2023 04:20:51.878,0.15672889351844788,35255,182584986,25853,-0.155167818069458,-0.6896425485610962,0.6897482872009277,182584996
08-Nov-2023 04:20:52.878,0.15671518445014954,35255,182584986,25853,-0.15514150261878967,-0.6896480321884155,0.6897517442703247,182584997
08-Nov-2023 04:20:53.878,0.15667200088500977,35255,182584986,25853,-0.1551235020160675,-0.6896508932113647,0.6897628307342529,182584998
08-Nov-2023 04:20:54.878,0.1566510796546936,35255,182584986,25853,-0.15509995818138123,-0.6896582841873169,0.689765453338623,182584999
08-Nov-2023 04:20:55.878,0.15664854645729065,35255,182584986,25853,-0.15505751967430115,-0.6896685361862183,0.6897653341293335,182585000
08-Nov-2023 04:20:56.878,0.15659832954406738,35255,182584986,25853,-0.15505212545394897,-0.6896646022796631,0.689781904220581,182585001
08-Nov-2023 04:20:57.878,0.15657174587249756,35255,182584986,25853,-0.15503481030464172,-0.6896709203720093,0.6897855997085571,182585002
08-Nov-2023 04:20:58.878,0.15658026933670044,35255,182584986,25853,-0.15497231483459473,-0.6896898746490479,0.6897786855697632,182585003
08-Nov-2023 04:20:59.878,0.15652599930763245,35255,182584986,25853,-0.15498244762420654,-0.6896829605102539,0.689795732498169,182585004
08-Nov-2023 04:21:00.878,0.15648871660232544,35255,182584986,25853,-0.1549626886844635,-0.6896861791610718,0.6898055076599121,182585005
08-Nov-2023 04:21:01.879,0.15650704503059387,35255,182584986,25853,-0.15489059686660767,-0.6897114515304565,0.6897921562194824,182585006
08-Nov-2023 04:21:02.879,0.1564491093158722,35255,182584986,25853,-0.15490534901618958,-0.6897032260894775,0.6898099184036255,182585007
08-Nov-2023 04:21:03.879,0.15640777349472046,35255,182584986,25853,-0.15489262342453003,-0.6897038221359253,0.6898218393325806,182585008
08-Nov-2023 04:21:04.879,0.1564353108406067,35255,182584986,25853,-0.15481337904930115,-0.689728856086731,0.6898083686828613,182585009
08-Nov-2023 04:21:05.879,0.15637752413749695,35255,182584986,25853,-0.15482476353645325,-0.6897213459014893,0.6898263692855835,182585010
08-Nov-2023 04:21:06.879,0.15633514523506165,35255,182584986,25853,-0.15481945872306824,-0.6897199153900146,0.6898382902145386,182585011
08-Nov-2023 04:21:07.879,0.156357079744339,35255,182584986,25853,-0.15474364161491394,-0.6897404193878174,0.6898301839828491,182585012
08-Nov-2023 04:21:08.879,0.15631359815597534,35255,182584986,25853,-0.15473613142967224,-0.689738392829895,0.6898435354232788,182585013
08-Nov-2023 04:21:09.879,0.15625247359275818,35255,182584986,25853,-0.15473785996437073,-0.6897356510162354,0.6898598670959473,182585014
08-Nov-2023 04:21:10.879,0.15627646446228027,35255,182584986,25853,-0.15467599034309387,-0.6897573471069336,0.6898466348648071,182585015
08-Nov-2023 04:21:11.879,0.15624171495437622,35255,182584986,25853,-0.15465816855430603,-0.6897581815719604,0.6898578405380249,182585016
08-Nov-2023 04:21:12.879,0.15617606043815613,35255,182585018,25853,-0.15466830134391785,-0.6897507905960083,0.6898775100708008,182585017
08-Nov-2023 04:21:13.879,0.15620183944702148,35255,182585018,25853,-0.15459933876991272,-0.6897791624069214,0.6898587942123413,182585018
08-Nov-2023 04:21:14.879,0.1561635434627533,35255,182585018,25853,-0.15458428859710693,-0.689781665802002,0.6898685693740845,182585019
08-Nov-2023 04:21:15.879,0.15610474348068237,35255,182585018,25853,-0.15459603071212769,-0.689769983291626,0.6898905038833618,182585020
08-Nov-2023 04:21:16.879,0.15612280368804932,35255,182585018,25853,-0.15452656149864197,-0.6897910833358765,0.6898812055587769,182585021
08-Nov-2023 04:21:17.879,0.15609481930732727,35255,182585018,25853,-0.15450376272201538,-0.6897983551025391,0.689885139465332,182585022
08-Nov-2023 04:21:18.879,0.15602657198905945,35287,182585018,25853,-0.15451717376708984,-0.689787745475769,0.6899083852767944,182585023
08-Nov-2023 04:21:19.879,0.15604734420776367,35287,182585018,25853,-0.1544438600540161,-0.6898083686828613,0.6898994445800781,182585024
08-Nov-2023 04:21:20.879,0.15601575374603271,35287,182585018,25853,-0.15442362427711487,-0.6898114681243896,0.6899077892303467,182585025
08-Nov-2023 04:21:21.879,0.1559545397758484,35287,182585018,25853,-0.15443956851959229,-0.6898044347763062,0.6899254322052002,182585026
08-Nov-2023 04:21:22.879,0.15596824884414673,35287,182585018,25853,-0.15437224507331848,-0.689824104309082,0.6899176836013794,182585027
08-Nov-2023 04:21:23.879,0.15594559907913208,35287,182585018,25853,-0.15434813499450684,-0.6898282766342163,0.6899242401123047,182585028
08-Nov-2023 04:21:24.879,0.15588167309761047,35287,182585018,25853,-0.1543658971786499,-0.689820408821106,0.6899421215057373,182585029
08-Nov-2023 04:21:25.879,0.15589174628257751,35287,182585018,25853,-0.15430456399917603,-0.6898411512374878,0.6899328231811523,182585030
08-Nov-2023 04:21:26.879,0.1558665931224823,35287,182585018,25853,-0.1542772650718689,-0.6898478269577026,0.689937949180603,182585031
08-Nov-2023 04:21:27.879,0.15581190586090088,35287,182585018,25853,-0.15428033471107483,-0.689842939376831,0.6899546384811401,182585032
08-Nov-2023 04:21:28.879,0.1558043658733368,35287,182585018,25853,-0.15423765778541565,-0.6898565292358398,0.6899521350860596,182585033
08-Nov-2023 04:21:29.879,0.15579169988632202,35287,182585018,25853,-0.1541982889175415,-0.6898653507232666,0.6899551153182983,182585034
08-Nov-2023 04:21:30.879,0.15574052929878235,35287,182585018,25853,-0.1541970670223236,-0.6898585557937622,0.6899738311767578,182585035
08-Nov-2023 04:21:31.879,0.15572941303253174,35287,182585018,25853,-0.1541573405265808,-0.6898691654205322,0.6899747848510742,182585036
08-Nov-2023 04:21:32.879,0.15571841597557068,35287,182585018,25853,-0.15411782264709473,-0.6898821592330933,0.6899728775024414,182585037
08-Nov-2023 04:21:33.879,0.15567001700401306,35287,182585018,25853,-0.15411823987960815,-0.6898801326751709,0.689985990524292,182585038
08-Nov-2023 04:21:34.879,0.1556500792503357,35287,182585018,25853,-0.15408608317375183,-0.6898876428604126,0.6899899244308472,182585039
08-Nov-2023 04:21:35.879,0.1556418538093567,35287,182585018,25853,-0.15404826402664185,-0.689899206161499,0.6899888515472412,182585040
08-Nov-2023 04:21:36.879,0.15559649467468262,35287,182585018,25853,-0.15404000878334045,-0.6898971796035767,0.69000244140625,182585041
08-Nov-2023 04:21:37.879,0.15557214617729187,35287,182585018,25853,-0.15401500463485718,-0.689905047416687,0.6900057792663574,182585042
08-Nov-2023 04:21:38.879,0.15556341409683228,35287,182585018,25853,-0.15396595001220703,-0.6899172067642212,0.6900064945220947,182585043
08-Nov-2023 04:21:39.879,0.15552017092704773,35287,182585018,25853,-0.15396368503570557,-0.6899157762527466,0.6900182962417603,182585044
08-Nov-2023 04:21:40.879,0.15549468994140625,35287,182585018,25853,-0.15394192934036255,-0.6899204254150391,0.6900242567062378,182585045
08-Nov-2023 04:21:41.879,0.15548864006996155,35287,182585018,25853,-0.15389394760131836,-0.6899363994598389,0.6900203227996826,182585046
08-Nov-2023 04:21:42.879,0.1554449200630188,35287,182585018,25853,-0.15388372540473938,-0.6899328231811523,0.6900361776351929,182585047
08-Nov-2023 04:21:43.879,0.1554149091243744,35287,182585018,25853,-0.15385815501213074,-0.6899362802505493,0.6900451183319092,182585048
08-Nov-2023 04:21:44.879,0.15541067719459534,35287,182585050,25847,-0.15381810069084167,-0.6899517774581909,0.6900393962860107,182585049
08-Nov-2023 04:21:45.879,0.1553741991519928,35287,182585050,25847,-0.15380260348320007,-0.6899501085281372,0.6900527477264404,182585050
08-Nov-2023 04:21:46.879,0.15534403920173645,35287,182585050,25847,-0.1537901759147644,-0.6899511814117432,0.6900613307952881,182585051
08-Nov-2023 04:21:47.879,0.15533658862113953,35287,182585050,25847,-0.15374314785003662,-0.6899659633636475,0.690058708190918,182585052
08-Nov-2023 04:21:48.879,0.15530189871788025,35287,182585050,25847,-0.15372663736343384,-0.6899701356887817,0.6900660991668701,182585053
08-Nov-2023 04:21:49.879,0.15526676177978516,35287,182585050,25847,-0.15371254086494446,-0.6899722814559937,0.690075159072876,182585054
08-Nov-2023 04:21:50.879,0.15525835752487183,35319,182585050,25847,-0.15366682410240173,-0.6899843215942383,0.690075159072876,182585055
08-Nov-2023 04:21:51.879,0.15522560477256775,35319,182585050,25847,-0.1536467969417572,-0.6899884939193726,0.6900825500488281,182585056
08-Nov-2023 04:21:52.879,0.15518692135810852,35319,182585050,25847,-0.15363305807113647,-0.6899887323379517,0.6900941133499146,182585057
08-Nov-2023 04:21:53.879,0.15518036484718323,35319,182585050,25847,-0.1535910964012146,-0.6900014877319336,0.6900922060012817,182585058
08-Nov-2023 04:21:54.879,0.15515434741973877,35319,182585050,25847,-0.15357470512390137,-0.6900043487548828,0.6900988817214966,182585059
08-Nov-2023 04:21:55.879,0.15511563420295715,35319,182585050,25847,-0.15356525778770447,-0.6900018453598022,0.6901119947433472,182585060
08-Nov-2023 04:21:56.879,0.15510576963424683,35319,182585050,25847,-0.15351885557174683,-0.6900171041488647,0.6901094913482666,182585061
08-Nov-2023 04:21:57.879,0.15508171916007996,35319,182585050,25847,-0.15350013971328735,-0.6900222301483154,0.69011390209198,182585062
08-Nov-2023 04:21:58.879,0.1550421416759491,35319,182585050,25847,-0.1534901261329651,-0.6900205612182617,0.690126895904541,182585063
08-Nov-2023 04:21:59.879,0.15502974390983582,35319,182585050,25847,-0.15344369411468506,-0.6900328397750854,0.6901272535324097,182585064
08-Nov-2023 04:22:00.879,0.15500670671463013,35319,182585050,25847,-0.15341901779174805,-0.6900392770767212,0.690131425857544,182585065
08-Nov-2023 04:22:01.879,0.15496337413787842,35319,182585050,25847,-0.15340489149093628,-0.6900390386581421,0.6901446580886841,182585066
08-Nov-2023 04:22:02.879,0.15495145320892334,35319,182585050,25847,-0.15337368845939636,-0.6900486946105957,0.6901447772979736,182585067
08-Nov-2023 04:22:03.879,0.1549329161643982,35319,182585050,25847,-0.1533435881137848,-0.6900545358657837,0.6901499032974243,182585068
08-Nov-2023 04:22:04.879,0.15489155054092407,35319,182585050,25847,-0.1533348262310028,-0.6900566816329956,0.6901588439941406,182585069
08-Nov-2023 04:22:05.879,0.15487483143806458,35319,182585050,25847,-0.15330177545547485,-0.6900652647018433,0.6901613473892212,182585070
08-Nov-2023 04:22:06.879,0.1548561155796051,35319,182585050,25847,-0.15327155590057373,-0.6900758743286133,0.6901618242263794,182585071
08-Nov-2023 04:22:07.879,0.15481707453727722,35319,182585050,25847,-0.15325936675071716,-0.6900718212127686,0.6901770830154419,182585072
08-Nov-2023 04:22:08.879,0.15480265021324158,35319,182585050,25847,-0.1532319188117981,-0.6900808811187744,0.6901775598526001,182585073
08-Nov-2023 04:22:09.879,0.15478336811065674,35319,182585050,25847,-0.15319085121154785,-0.6900917291641235,0.6901801824569702,182585074
08-Nov-2023 04:22:10.879,0.15474173426628113,35319,182585050,25847,-0.15317782759666443,-0.6900893449783325,0.6901947259902954,182585075
08-Nov-2023 04:22:11.879,0.15472111105918884,35319,182585050,25847,-0.15315121412277222,-0.6900957822799683,0.6901987791061401,182585076
08-Nov-2023 04:22:12.879,0.1547081470489502,35319,182585050,25847,-0.1531156301498413,-0.6901055574417114,0.6901998519897461,182585077
08-Nov-2023 04:22:13.879,0.1546681523323059,35319,182585050,25847,-0.15310287475585938,-0.6901081800460815,0.6902090311050415,182585078
08-Nov-2023 04:22:14.879,0.15464231371879578,35319,182585050,25847,-0.1530744731426239,-0.6901154518127441,0.6902139186859131,182585079
08-Nov-2023 04:22:15.879,0.15463069081306458,35319,182585050,25847,-0.15304231643676758,-0.6901220083236694,0.690217137336731,182585080
08-Nov-2023 04:22:16.879,0.15459832549095154,35319,182585082,25847,-0.15303295850753784,-0.6901248693466187,0.6902236938476562,182585081
08-Nov-2023 04:22:17.879,0.15457206964492798,35319,182585082,25847,-0.153003990650177,-0.6901342868804932,0.6902261972427368,182585082
08-Nov-2023 04:22:18.879,0.15455791354179382,35319,182585082,25847,-0.15297260880470276,-0.6901403665542603,0.6902303695678711,182585083
08-Nov-2023 04:22:19.879,0.1545243263244629,35319,182585082,25847,-0.1529569923877716,-0.6901407241821289,0.6902408599853516,182585084
08-Nov-2023 04:22:20.879,0.15449652075767517,35319,182585082,25847,-0.15292608737945557,-0.6901494264602661,0.6902452707290649,182585085
08-Nov-2023 04:22:21.879,0.15447896718978882,35319,182585082,25847,-0.15289634466171265,-0.6901583671569824,0.6902469396591187,182585086
08-Nov-2023 04:22:22.879,0.15444320440292358,35351,182585082,25847,-0.15286916494369507,-0.6901565790176392,0.690263032913208,182585087
08-Nov-2023 04:22:23.879,0.1544209122657776,35351,182585082,25847,-0.15284818410873413,-0.6901637315750122,0.690265417098999,182585088
08-Nov-2023 04:22:24.879,0.154403954744339,35351,182585082,25847,-0.15281614661216736,-0.6901735067367554,0.6902662515640259,182585089
08-Nov-2023 04:22:25.879,0.15437030792236328,35351,182585082,25847,-0.15280157327651978,-0.6901744604110718,0.690276026725769,182585090
08-Nov-2023 04:22:26.879,0.15434375405311584,35351,182585082,25847,-0.15277311205863953,-0.690180778503418,0.690281867980957,182585091
08-Nov-2023 04:22:27.879,0.1543331742286682,35351,182585082,25847,-0.1527455449104309,-0.6901906728744507,0.6902806758880615,182585092
08-Nov-2023 04:22:28.879,0.15429717302322388,35351,182585082,25847,-0.15272724628448486,-0.6901910305023193,0.6902923583984375,182585093
08-Nov-2023 04:22:29.879,0.15427106618881226,35351,182585082,25847,-0.15270182490348816,-0.6901991367340088,0.6902958154678345,182585094
08-Nov-2023 04:22:30.879,0.15425819158554077,35351,182585082,25847,-0.15267133712768555,-0.6902066469192505,0.6902976036071777,182585095
08-Nov-2023 04:22:31.879,0.1542215645313263,35351,182585082,25847,-0.15264928340911865,-0.69020676612854,0.6903108358383179,182585096
08-Nov-2023 04:22:32.879,0.15419796109199524,35351,182585082,25847,-0.15263044834136963,-0.6902123689651489,0.690314769744873,182585097
08-Nov-2023 04:22:33.879,0.15418124198913574,35351,182585082,25847,-0.1525871455669403,-0.6902252435684204,0.6903152465820312,182585098
08-Nov-2023 04:22:34.879,0.15414869785308838,35351,182585082,25847,-0.15257367491722107,-0.6902236938476562,0.6903266906738281,182585099
08-Nov-2023 04:22:35.879,0.15411829948425293,35351,182585082,25847,-0.15255284309387207,-0.6902281045913696,0.6903337240219116,182585100
08-Nov-2023 04:22:36.879,0.15410631895065308,35351,182585082,25847,-0.15251141786575317,-0.6902415752410889,0.690332293510437,182585101
08-Nov-2023 04:22:37.879,0.1540735960006714,35351,182585082,25847,-0.1524999439716339,-0.6902420520782471,0.6903412342071533,182585102
08-Nov-2023 04:22:38.879,0.15404260158538818,35351,182585082,25847,-0.1524827480316162,-0.6902445554733276,0.6903495788574219,182585103
08-Nov-2023 04:22:39.879,0.15403294563293457,35351,182585082,25847,-0.15244320034980774,-0.6902556419372559,0.6903495788574219,182585104
08-Nov-2023 04:22:40.879,0.15400195121765137,35351,182585082,25847,-0.15242332220077515,-0.6902579069137573,0.6903585195541382,182585105
08-Nov-2023 04:22:41.879,0.15396928787231445,35351,182585082,25847,-0.15240901708602905,-0.6902596950531006,0.6903672218322754,182585106
08-Nov-2023 04:22:42.879,0.15395471453666687,35351,182585082,25847,-0.15236863493919373,-0.690271258354187,0.6903678178787231,182585107
08-Nov-2023 04:22:43.879,0.15392690896987915,35351,182585082,25847,-0.15234345197677612,-0.690277099609375,0.6903737783432007,182585108
08-Nov-2023 04:22:44.879,0.15389013290405273,35351,182585082,25847,-0.15232700109481812,-0.6902779340744019,0.6903846263885498,182585109
08-Nov-2023 04:22:45.879,0.15387487411499023,35351,182585082,25847,-0.15229052305221558,-0.6902908086776733,0.6903831958770752,182585110
08-Nov-2023 04:22:46.879,0.15384933352470398,35351,182585082,25847,-0.152260422706604,-0.6902942657470703,0.6903921365737915,182585111
08-Nov-2023 04:22:47.879,0.15381589531898499,35351,182585082,25847,-0.1522495448589325,-0.6902940273284912,0.6904021501541138,182585112
08-Nov-2023 04:22:48.879,0.1538029909133911,35351,182585114,25853,-0.15221834182739258,-0.6903060674667358,0.6904001235961914,182585113
08-Nov-2023 04:22:49.879,0.15377843379974365,35351,182585114,25853,-0.15219464898109436,-0.6903102397918701,0.6904066801071167,182585114
08-Nov-2023 04:22:50.879,0.1537443995475769,35351,182585114,25853,-0.15218010544776917,-0.6903105974197388,0.6904169321060181,182585115
08-Nov-2023 04:22:51.879,0.15372589230537415,35351,182585114,25853,-0.15214359760284424,-0.6903200149536133,0.6904196739196777,182585116
08-Nov-2023 04:22:52.879,0.15370255708694458,35351,182585114,25853,-0.15211325883865356,-0.6903287172317505,0.6904228925704956,182585117
08-Nov-2023 04:22:53.879,0.15366503596305847,35351,182585114,25853,-0.1520998477935791,-0.6903268098831177,0.6904362440109253,182585118
08-Nov-2023 04:22:54.879,0.15364611148834229,35383,182585114,25853,-0.152062326669693,-0.690337061882019,0.6904383897781372,182585119
08-Nov-2023 04:22:55.879,0.1536254584789276,35383,182585114,25853,-0.1520329713821411,-0.690342903137207,0.690443754196167,182585120
08-Nov-2023 04:22:56.879,0.1535908281803131,35383,182585114,25853,-0.15201768279075623,-0.69034743309021,0.6904500722885132,182585121
08-Nov-2023 04:22:57.879,0.15357238054275513,35383,182585114,25853,-0.1519918441772461,-0.6903531551361084,0.6904542446136475,182585122
08-Nov-2023 04:22:58.879,0.15355122089385986,35383,182585114,25853,-0.15195918083190918,-0.6903594732284546,0.6904600858688354,182585123
08-Nov-2023 04:22:59.879,0.15351837873458862,35383,182585114,25853,-0.15194609761238098,-0.6903625726699829,0.690467119216919,182585124
08-Nov-2023 04:23:00.879,0.1534956991672516,35383,182585114,25853,-0.15191742777824402,-0.6903698444366455,0.6904711723327637,182585125
08-Nov-2023 04:23:01.879,0.15347585082054138,35383,182585114,25853,-0.15188899636268616,-0.6903761625289917,0.6904751062393188,182585126
08-Nov-2023 04:23:02.879,0.15344077348709106,35383,182585114,25853,-0.1518712043762207,-0.6903784275054932,0.6904846429824829,182585127
08-Nov-2023 04:23:03.879,0.15341776609420776,35383,182585114,25853,-0.15184125304222107,-0.6903876066207886,0.690487265586853,182585128
08-Nov-2023 04:23:04.879,0.15339535474777222,35383,182585114,25853,-0.15181025862693787,-0.690395712852478,0.6904908418655396,182585129
08-Nov-2023 04:23:05.879,0.15336301922798157,35383,182585114,25853,-0.15179398655891418,-0.6903972625732422,0.6905002593994141,182585130
08-Nov-2023 04:23:06.879,0.1533418595790863,35383,182585114,25853,-0.15176385641098022,-0.6904027462005615,0.690505862236023,182585131
08-Nov-2023 04:23:07.879,0.15332230925559998,35383,182585114,25853,-0.15173226594924927,-0.6904102563858032,0.690509557723999,182585132
08-Nov-2023 04:23:08.879,0.15329021215438843,35383,182585114,25853,-0.1517186462879181,-0.6904124021530151,0.690517783164978,182585133
08-Nov-2023 04:23:09.879,0.15326464176177979,35383,182585114,25853,-0.1516900658607483,-0.6904174089431763,0.690524697303772,182585134
08-Nov-2023 04:23:10.879,0.1532471776008606,35383,182585114,25853,-0.15165305137634277,-0.6904265880584717,0.6905276775360107,182585135
08-Nov-2023 04:23:11.879,0.15321263670921326,35383,182585114,25853,-0.1516394317150116,-0.6904288530349731,0.6905357837677002,182585136
08-Nov-2023 04:23:12.879,0.15318983793258667,35383,182585114,25853,-0.15161538124084473,-0.6904361248016357,0.6905392408370972,182585137
08-Nov-2023 04:23:13.879,0.1531704068183899,35383,182585114,25853,-0.15158289670944214,-0.6904447078704834,0.6905418634414673,182585138
08-Nov-2023 04:23:14.879,0.15313297510147095,35383,182585114,25853,-0.1515580415725708,-0.6904484033584595,0.6905519962310791,182585139
08-Nov-2023 04:23:15.879,0.1531091034412384,35383,182585114,25853,-0.15153741836547852,-0.690455436706543,0.6905544996261597,182585140
08-Nov-2023 04:23:16.879,0.15309208631515503,35383,182585114,25853,-0.15150395035743713,-0.6904635429382324,0.6905574798583984,182585141
08-Nov-2023 04:23:17.879,0.15305817127227783,35383,182585114,25853,-0.15148285031318665,-0.6904630661010742,0.6905702352523804,182585142
08-Nov-2023 04:23:18.879,0.15303289890289307,35383,182585114,25853,-0.15146076679229736,-0.6904679536819458,0.6905758380889893,182585143
08-Nov-2023 04:23:19.879,0.15301570296287537,35383,182585114,25853,-0.15142983198165894,-0.6904786825180054,0.6905757188796997,182585144
08-Nov-2023 04:23:20.879,0.15298721194267273,35383,182585146,25853,-0.1514151692390442,-0.6904798746109009,0.6905840635299683,182585145
08-Nov-2023 04:23:21.879,0.1529538929462433,35383,182585146,25853,-0.15138518810272217,-0.6904830932617188,0.6905947923660278,182585146
08-Nov-2023 04:23:22.879,0.15293729305267334,35383,182585146,25853,-0.15134647488594055,-0.6904939413070679,0.690596342086792,182585147
08-Nov-2023 04:23:23.879,0.1529049277305603,35383,182585146,25853,-0.1513296365737915,-0.690498948097229,0.6906017065048218,182585148
08-Nov-2023 04:23:24.879,0.1528758704662323,35383,182585146,25853,-0.15130853652954102,-0.6905020475387573,0.6906096935272217,182585149
08-Nov-2023 04:23:25.879,0.1528608798980713,35383,182585146,25853,-0.1512761116027832,-0.6905105113983154,0.690611720085144,182585150
08-Nov-2023 04:23:26.879,0.15283077955245972,35415,182585146,25853,-0.15125346183776855,-0.6905144453048706,0.6906194686889648,182585151
08-Nov-2023 04:23:27.879,0.1528007984161377,35415,182585146,25853,-0.15123456716537476,-0.690518856048584,0.6906260251998901,182585152
08-Nov-2023 04:23:28.879,0.15278634428977966,35415,182585146,25853,-0.15120428800582886,-0.6905279159545898,0.6906267404556274,182585153
08-Nov-2023 04:23:29.879,0.15275591611862183,35415,182585146,25853,-0.15118098258972168,-0.6905308961868286,0.6906356811523438,182585154
08-Nov-2023 04:23:30.879,0.15272769331932068,35415,182585146,25853,-0.15116074681282043,-0.6905328035354614,0.6906442642211914,182585155
08-Nov-2023 04:23:31.879,0.15270498394966125,35415,182585146,25853,-0.15112599730491638,-0.690545916557312,0.6906439065933228,182585156
08-Nov-2023 04:23:32.879,0.15267875790596008,35415,182585146,25853,-0.15110063552856445,-0.690550684928894,0.690650463104248,182585157
08-Nov-2023 04:23:33.879,0.15264344215393066,35415,182585146,25853,-0.1510799527168274,-0.6905518770217896,0.6906617879867554,182585158
08-Nov-2023 04:23:34.879,0.15263035893440247,35415,182585146,25853,-0.15105289220809937,-0.6905604600906372,0.6906616687774658,182585159
08-Nov-2023 04:23:35.879,0.15260478854179382,35415,182585146,25853,-0.1510258913040161,-0.6905667781829834,0.6906671524047852,182585160
08-Nov-2023 04:23:36.879,0.15257281064987183,35415,182585146,25853,-0.15100958943367004,-0.6905680894851685,0.6906759738922119,182585161
08-Nov-2023 04:23:37.879,0.1525542140007019,35415,182585146,25853,-0.1509806215763092,-0.6905741691589355,0.6906808614730835,182585162
08-Nov-2023 04:23:38.879,0.15253198146820068,35415,182585146,25853,-0.1509532630443573,-0.6905813217163086,0.6906841993331909,182585163
08-Nov-2023 04:23:39.879,0.15249717235565186,35415,182585146,25853,-0.1509351134300232,-0.6905834674835205,0.6906939744949341,182585164
08-Nov-2023 04:23:40.879,0.15247708559036255,35415,182585146,25853,-0.15090656280517578,-0.6905918121337891,0.690696120262146,182585165
08-Nov-2023 04:23:41.879,0.15245142579078674,35415,182585146,25853,-0.15087634325027466,-0.6905980110168457,0.6907021999359131,182585166
08-Nov-2023 04:23:42.879,0.15241900086402893,35415,182585146,25853,-0.15086227655410767,-0.6906025409698486,0.690707802772522,182585167
08-Nov-2023 04:23:43.879,0.1523958146572113,35415,182585146,25853,-0.15082812309265137,-0.6906094551086426,0.6907135248184204,182585168
08-Nov-2023 04:23:44.879,0.15237781405448914,35415,182585146,25853,-0.150804340839386,-0.6906164884567261,0.6907159090042114,182585169
08-Nov-2023 04:23:45.879,0.152347594499588,35415,182585146,25853,-0.15078294277191162,-0.6906173229217529,0.6907261610031128,182585170
08-Nov-2023 04:23:46.879,0.1523231863975525,35415,182585146,25853,-0.15075182914733887,-0.6906260251998901,0.6907296180725098,182585171
08-Nov-2023 04:23:47.879,0.15230333805084229,35415,182585146,25853,-0.15072697401046753,-0.6906337738037109,0.6907317638397217,182585172
08-Nov-2023 04:23:48.879,0.15227076411247253,35415,182585146,25853,-0.15070641040802002,-0.6906328201293945,0.6907444000244141,182585173
08-Nov-2023 04:23:49.879,0.1522480547428131,35415,182585146,25853,-0.1506810486316681,-0.6906392574310303,0.6907484531402588,182585174
08-Nov-2023 04:23:50.879,0.1522272527217865,35415,182585146,25853,-0.1506521999835968,-0.6906489133834839,0.6907497644424438,182585175
08-Nov-2023 04:23:51.879,0.15219345688819885,35415,182585146,25853,-0.1506308913230896,-0.6906524896621704,0.6907583475112915,182585176
08-Nov-2023 04:23:52.879,0.1521662175655365,35415,182585178,25853,-0.15060439705848694,-0.6906574964523315,0.6907652616500854,182585177
08-Nov-2023 04:23:53.879,0.15214771032333374,35415,182585178,25853,-0.1505739688873291,-0.6906653642654419,0.6907678842544556,182585178
08-Nov-2023 04:23:54.879,0.1521194577217102,35415,182585178,25853,-0.15055564045906067,-0.6906691789627075,0.6907744407653809,182585179
08-Nov-2023 04:23:55.879,0.15208977460861206,35415,182585178,25853,-0.1505303680896759,-0.6906760931015015,0.6907795667648315,182585180
08-Nov-2023 04:23:56.879,0.15207231044769287,35415,182585178,25853,-0.15050169825553894,-0.6906805038452148,0.6907850503921509,182585181
08-Nov-2023 04:23:57.879,0.1520446240901947,35415,182585178,25853,-0.1504839062690735,-0.69068443775177,0.6907913684844971,182585182
08-Nov-2023 04:23:58.879,0.15202099084854126,35447,182585178,25853,-0.15045785903930664,-0.6906882524490356,0.690798282623291,182585183
08-Nov-2023 04:23:59.879,0.1519981026649475,35447,182585178,25853,-0.1504274308681488,-0.690697431564331,0.6908007860183716,182585184
08-Nov-2023 04:24:00.879,0.15197202563285828,35447,182585178,25853,-0.1504058837890625,-0.6907001733779907,0.6908086538314819,182585185
08-Nov-2023 04:24:01.879,0.15194526314735413,35447,182585178,25853,-0.1503840982913971,-0.6907050609588623,0.6908143758773804,182585186
08-Nov-2023 04:24:02.879,0.15192300081253052,35447,182585178,25853,-0.15034842491149902,-0.6907161474227905,0.6908155679702759,182585187
08-Nov-2023 04:24:03.879,0.1518922746181488,35447,182585178,25853,-0.15032774209976196,-0.690720796585083,0.6908222436904907,182585188
08-Nov-2023 04:24:04.879,0.15186282992362976,35447,182585178,25853,-0.1503031849861145,-0.6907247304916382,0.6908301115036011,182585189
08-Nov-2023 04:24:05.879,0.1518484652042389,35447,182585178,25853,-0.15027782320976257,-0.6907323598861694,0.6908310651779175,182585190
08-Nov-2023 04:24:06.879,0.1518191695213318,35447,182585178,25853,-0.15025433897972107,-0.6907378435134888,0.6908373832702637,182585191
08-Nov-2023 04:24:07.879,0.15178832411766052,35447,182585178,25853,-0.15023663640022278,-0.6907409429550171,0.6908448934555054,182585192
08-Nov-2023 04:24:08.879,0.15177136659622192,35447,182585178,25853,-0.15020278096199036,-0.69074547290802,0.6908513307571411,182585193
08-Nov-2023 04:24:09.879,0.15174302458763123,35447,182585178,25853,-0.15017834305763245,-0.6907515525817871,0.69085693359375,182585194
08-Nov-2023 04:24:10.879,0.15171372890472412,35447,182585178,25853,-0.15015974640846252,-0.6907567977905273,0.6908621788024902,182585195
08-Nov-2023 04:24:11.879,0.1516946256160736,35447,182585178,25853,-0.1501321792602539,-0.6907635927200317,0.6908656358718872,182585196
08-Nov-2023 04:24:12.879,0.15166708827018738,35447,182585178,25853,-0.1501048505306244,-0.6907672882080078,0.6908740997314453,182585197
08-Nov-2023 04:24:13.879,0.15163809061050415,35447,182585178,25853,-0.15008088946342468,-0.6907719373703003,0.6908807754516602,182585198
08-Nov-2023 04:24:14.879,0.1516207754611969,35447,182585178,25853,-0.15005576610565186,-0.6907812356948853,0.6908808946609497,182585199
08-Nov-2023 04:24:15.879,0.15159264206886292,35447,182585178,25853,-0.15002930164337158,-0.6907869577407837,0.6908869743347168,182585200
08-Nov-2023 04:24:16.879,0.15156543254852295,35447,182585178,25853,-0.15000873804092407,-0.6907886266708374,0.690895676612854,182585201
08-Nov-2023 04:24:17.879,0.15154507756233215,35447,182585178,25853,-0.14997732639312744,-0.6907973289489746,0.6908984184265137,182585202
08-Nov-2023 04:24:18.879,0.15151658654212952,35447,182585178,25853,-0.14995324611663818,-0.6908036470413208,0.6909033060073853,182585203
08-Nov-2023 04:24:19.879,0.15148749947547913,35447,182585178,25853,-0.14993241429328918,-0.6908057928085327,0.6909120082855225,182585204
08-Nov-2023 04:24:20.879,0.15146854519844055,35447,182585178,25853,-0.1499023139476776,-0.690813422203064,0.6909152269363403,182585205
08-Nov-2023 04:24:21.879,0.15143829584121704,35447,182585178,25853,-0.14987805485725403,-0.6908206939697266,0.6909197568893433,182585206
08-Nov-2023 04:24:22.879,0.15141528844833374,35447,182585178,25853,-0.14985859394073486,-0.6908247470855713,0.690925121307373,182585207
08-Nov-2023 04:24:23.879,0.1513916552066803,35447,182585178,25853,-0.14983078837394714,-0.6908299922943115,0.6909310817718506,182585208
08-Nov-2023 04:24:24.879,0.15136706829071045,35447,182585210,25847,-0.14980140328407288,-0.6908361911773682,0.6909364461898804,182585209
08-Nov-2023 04:24:25.879,0.15133610367774963,35447,182585210,25847,-0.1497783660888672,-0.6908391714096069,0.6909452676773071,182585210
08-Nov-2023 04:24:26.879,0.15131181478500366,35447,182585210,25847,-0.14975062012672424,-0.6908446550369263,0.6909509897232056,182585211
08-Nov-2023 04:24:27.879,0.15128600597381592,35447,182585210,25847,-0.1497265100479126,-0.6908484697341919,0.6909581422805786,182585212
08-Nov-2023 04:24:28.879,0.15126103162765503,35447,182585210,25847,-0.14970070123672485,-0.6908584833145142,0.6909592151641846,182585213
08-Nov-2023 04:24:29.879,0.15123093128204346,35447,182585210,25847,-0.14967426657676697,-0.690863847732544,0.6909662485122681,182585214
08-Nov-2023 04:24:30.879,0.15121173858642578,35479,182585210,25847,-0.1496504843235016,-0.6908689737319946,0.6909704208374023,182585215
08-Nov-2023 04:24:31.879,0.1511797308921814,35479,182585210,25847,-0.1496260166168213,-0.6908745765686035,0.6909773349761963,182585216
08-Nov-2023 04:24:32.879,0.151157945394516,35479,182585210,25847,-0.14960068464279175,-0.6908806562423706,0.690981388092041,182585217
08-Nov-2023 04:24:33.879,0.15113109350204468,35479,182585210,25847,-0.1495768129825592,-0.6908867359161377,0.6909863948822021,182585218
08-Nov-2023 04:24:34.879,0.15110978484153748,35479,182585210,25847,-0.1495513916015625,-0.6908929347991943,0.6909900903701782,182585219
08-Nov-2023 04:24:35.879,0.1510811150074005,35479,182585210,25847,-0.14952954649925232,-0.6908955574035645,0.6909987926483154,182585220
08-Nov-2023 04:24:36.879,0.1510619819164276,35479,182585210,25847,-0.14950188994407654,-0.6909019947052002,0.691002607345581,182585221
08-Nov-2023 04:24:37.879,0.1510341763496399,35479,182585210,25847,-0.14947879314422607,-0.6909070014953613,0.6910086870193481,182585222
08-Nov-2023 04:24:38.879,0.15101024508476257,35479,182585210,25847,-0.14945587515830994,-0.6909085512161255,0.6910172700881958,182585223
08-Nov-2023 04:24:39.879,0.1509810984134674,35479,182585210,25847,-0.1494273543357849,-0.6909160614013672,0.6910219192504883,182585224
08-Nov-2023 04:24:40.879,0.1509591042995453,35479,182585210,25847,-0.1493954062461853,-0.6909219026565552,0.6910278797149658,182585225
08-Nov-2023 04:24:41.879,0.15093031525611877,35479,182585210,25847,-0.14937761425971985,-0.6909307241439819,0.69102942943573,182585226
08-Nov-2023 04:24:42.879,0.1508994996547699,35479,182585210,25847,-0.14935031533241272,-0.6909341812133789,0.6910383701324463,182585227
08-Nov-2023 04:24:43.879,0.1508846879005432,35479,182585210,25847,-0.1493224799633026,-0.6909412145614624,0.6910406351089478,182585228
08-Nov-2023 04:24:44.879,0.15084829926490784,35479,182585210,25847,-0.1493002474308014,-0.6909481287002563,0.6910464763641357,182585229
08-Nov-2023 04:24:45.879,0.1508270800113678,35479,182585210,25847,-0.14927887916564941,-0.690953254699707,0.69105064868927,182585230
08-Nov-2023 04:24:46.879,0.1508125364780426,35479,182585210,25847,-0.14925351738929749,-0.6909570693969727,0.691055417060852,182585231
08-Nov-2023 04:24:47.879,0.15077725052833557,35479,182585210,25847,-0.14922869205474854,-0.6909588575363159,0.6910666227340698,182585232
08-Nov-2023 04:24:48.879,0.1507604420185089,35479,182585210,25847,-0.14920955896377563,-0.6909677982330322,0.6910656690597534,182585233
08-Nov-2023 04:24:49.879,0.1507306694984436,35479,182585210,25847,-0.14917442202568054,-0.6909743547439575,0.6910731792449951,182585234
08-Nov-2023 04:24:50.879,0.15070661902427673,35479,182585210,25847,-0.14914923906326294,-0.6909750699996948,0.6910831928253174,182585235
08-Nov-2023 04:24:51.879,0.15067267417907715,35479,182585210,25847,-0.14912882447242737,-0.69097900390625,0.6910910606384277,182585236
08-Nov-2023 04:24:52.879,0.1506580114364624,35479,182585210,25847,-0.1490921676158905,-0.6909916400909424,0.6910896301269531,182585237
08-Nov-2023 04:24:53.879,0.1506269872188568,35479,182585210,25847,-0.14907479286193848,-0.6909945011138916,0.6910972595214844,182585238
08-Nov-2023 04:24:54.879,0.15059462189674377,35479,182585210,25847,-0.14905166625976562,-0.6909974813461304,0.6911062002182007,182585239
08-Nov-2023 04:24:55.879,0.1505802571773529,35479,182585210,25847,-0.1490209698677063,-0.6910049915313721,0.6911084651947021,182585240
08-Nov-2023 04:24:56.879,0.1505557894706726,35479,182585242,25847,-0.14899942278862,-0.6910160779953003,0.6911075115203857,182585241
08-Nov-2023 04:24:57.879,0.15051278471946716,35479,182585242,25847,-0.1489866077899933,-0.6910172700881958,0.6911183595657349,182585242
08-Nov-2023 04:24:58.879,0.1505107283592224,35479,182585242,25847,-0.14894992113113403,-0.6910233497619629,0.6911206245422363,182585243
08-Nov-2023 04:24:59.879,0.15048283338546753,35479,182585242,25847,-0.1489223837852478,-0.6910266876220703,0.6911293268203735,182585244
08-Nov-2023 04:25:00.879,0.15044331550598145,35479,182585242,25847,-0.14891427755355835,-0.6910308599472046,0.6911352872848511,182585245
08-Nov-2023 04:25:01.879,0.15043365955352783,35479,182585242,25847,-0.14886698126792908,-0.6910406351089478,0.6911382675170898,182585246
08-Nov-2023 04:25:02.879,0.15040844678878784,35511,182585242,25847,-0.14884552359580994,-0.6910390853881836,0.6911494731903076,182585247
08-Nov-2023 04:25:03.879,0.15037187933921814,35511,182585242,25847,-0.14883726835250854,-0.6910415887832642,0.6911566257476807,182585248
08-Nov-2023 04:25:04.879,0.15034642815589905,35511,182585242,25847,-0.14879685640335083,-0.6910582780838013,0.6911542415618896,182585249
08-Nov-2023 04:25:05.879,0.15032941102981567,35511,182585242,25847,-0.14876827597618103,-0.6910617351531982,0.6911606788635254,182585250
08-Nov-2023 04:25:06.879,0.15029463171958923,35511,182585242,25847,-0.14875578880310059,-0.6910614967346191,0.6911712884902954,182585251
08-Nov-2023 04:25:07.879,0.15026426315307617,35511,182585242,25847,-0.14872220158576965,-0.691076397895813,0.691170334815979,182585252
08-Nov-2023 04:25:08.879,0.1502470076084137,35511,182585242,25847,-0.14870122075080872,-0.6910824775695801,0.6911723613739014,182585253
08-Nov-2023 04:25:09.879,0.1502198874950409,35511,182585242,25847,-0.14868253469467163,-0.6910814046859741,0.6911832094192505,182585254
08-Nov-2023 04:25:10.879,0.15020200610160828,35511,182585242,25847,-0.14865326881408691,-0.6910865306854248,0.6911884546279907,182585255
08-Nov-2023 04:25:11.879,0.1501714289188385,35511,182585242,25847,-0.14863038063049316,-0.6910930871963501,0.6911934614181519,182585256
08-Nov-2023 04:25:12.879,0.15015298128128052,35511,182585242,25847,-0.14860183000564575,-0.6911002397537231,0.6911965608596802,182585257
08-Nov-2023 04:25:13.879,0.15011870861053467,35511,182585242,25847,-0.14857426285743713,-0.6910990476608276,0.6912108659744263,182585258
08-Nov-2023 04:25:14.879,0.15010330080986023,35511,182585242,25847,-0.14854755997657776,-0.6911066770553589,0.6912126541137695,182585259
08-Nov-2023 04:25:15.879,0.15006941556930542,35511,182585242,25847,-0.14852610230445862,-0.6911121606826782,0.6912190914154053,182585260
08-Nov-2023 04:25:16.879,0.15005439519882202,35511,182585242,25847,-0.14849883317947388,-0.6911240816116333,0.691216230392456,182585261
08-Nov-2023 04:25:17.879,0.15002205967903137,35511,182585242,25847,-0.14847517013549805,-0.6911277770996094,0.6912243366241455,182585262
08-Nov-2023 04:25:18.879,0.14999350905418396,35511,182585242,25847,-0.14845681190490723,-0.6911295652389526,0.6912328004837036,182585263
08-Nov-2023 04:25:19.879,0.14997410774230957,35511,182585242,25847,-0.14842301607131958,-0.6911401748657227,0.6912335157394409,182585264
08-Nov-2023 04:25:20.879,0.14995026588439941,35511,182585242,25847,-0.14839932322502136,-0.6911501884460449,0.6912339925765991,182585265
08-Nov-2023 04:25:21.879,0.1499062180519104,35511,182585242,25847,-0.14838188886642456,-0.6911487579345703,0.691248893737793,182585266
08-Nov-2023 04:25:22.879,0.14989903569221497,35511,182585242,25847,-0.14834129810333252,-0.6911540031433105,0.691253662109375,182585267
08-Nov-2023 04:25:23.879,0.14986661076545715,35511,182585242,25847,-0.14831936359405518,-0.6911588907241821,0.6912606954574585,182585268
08-Nov-2023 04:25:24.879,0.1498403251171112,35511,182585242,25847,-0.14830443263053894,-0.6911637783050537,0.6912643909454346,182585269
08-Nov-2023 04:25:25.879,0.14982467889785767,35511,182585242,25847,-0.14826881885528564,-0.6911715269088745,0.6912676095962524,182585270
08-Nov-2023 04:25:26.879,0.14979320764541626,35511,182585242,25847,-0.14824596047401428,-0.6911709308624268,0.6912801265716553,182585271
08-Nov-2023 04:25:27.879,0.1497672200202942,35511,182585242,25847,-0.14823085069656372,-0.6911753416061401,0.6912846565246582,182585272
08-Nov-2023 04:25:28.879,0.1497495174407959,35511,182585274,25853,-0.14818957448005676,-0.6911932229995728,0.691279411315918,182585273
08-Nov-2023 04:25:29.879,0.14971330761909485,35511,182585274,25853,-0.14818057417869568,-0.6911932229995728,0.6912893056869507,182585274
08-Nov-2023 04:25:30.879,0.1496940553188324,35511,182585274,25853,-0.14815008640289307,-0.6911988258361816,0.6912944316864014,182585275
08-Nov-2023 04:25:31.879,0.14966660737991333,35511,182585274,25853,-0.14812150597572327,-0.6912053823471069,0.6912997961044312,182585276
08-Nov-2023 04:25:32.879,0.14964589476585388,35511,182585274,25853,-0.14810478687286377,-0.6912152767181396,0.691298246383667,182585277
08-Nov-2023 04:25:33.879,0.14960959553718567,35511,182585274,25853,-0.14807450771331787,-0.6912171840667725,0.6913106441497803,182585278
08-Nov-2023 04:25:34.879,0.14959654211997986,35543,182585274,25853,-0.14804574847221375,-0.6912204027175903,0.6913160085678101,182585279
08-Nov-2023 04:25:35.879,0.1495686173439026,35543,182585274,25853,-0.1480262577533722,-0.6912227869033813,0.6913238763809204,182585280
08-Nov-2023 04:25:36.879,0.14954215288162231,35543,182585274,25853,-0.1479950249195099,-0.6912343502044678,0.6913247108459473,182585281
08-Nov-2023 04:25:37.879,0.14951881766319275,35543,182585274,25853,-0.14797452092170715,-0.6912338733673096,0.6913349628448486,182585282
08-Nov-2023 04:25:38.879,0.14949283003807068,35543,182585274,25853,-0.1479516327381134,-0.6912387609481812,0.6913403272628784,182585283
08-Nov-2023 04:25:39.879,0.14946869015693665,35543,182585274,25853,-0.14792275428771973,-0.6912446022033691,0.6913460493087769,182585284
08-Nov-2023 04:25:40.879,0.14944559335708618,35543,182585274,25853,-0.14789628982543945,-0.6912556886672974,0.6913458108901978,182585285
08-Nov-2023 04:25:41.879,0.14940837025642395,35543,182585274,25853,-0.147874116897583,-0.6912572383880615,0.6913566589355469,182585286
08-Nov-2023 04:25:42.879,0.14939892292022705,35543,182585274,25853,-0.1478455364704132,-0.69126296043396,0.6913591623306274,182585287
08-Nov-2023 04:25:43.879,0.14936012029647827,35543,182585274,25853,-0.14782240986824036,-0.6912674903869629,0.6913681030273438,182585288
08-Nov-2023 04:25:44.879,0.1493416428565979,35543,182585274,25853,-0.1478007733821869,-0.6912816762924194,0.6913623809814453,182585289
08-Nov-2023 04:25:45.879,0.1493118703365326,35543,182585274,25853,-0.14776909351348877,-0.6912856101989746,0.6913715600967407,182585290
08-Nov-2023 04:25:46.879,0.1492895781993866,35543,182585274,25853,-0.14774444699287415,-0.6912878751754761,0.6913795471191406,182585291
08-Nov-2023 04:25:47.879,0.14926064014434814,35543,182585274,25853,-0.14772307872772217,-0.691290020942688,0.6913882493972778,182585292
08-Nov-2023 04:25:48.879,0.1492394208908081,35543,182585274,25853,-0.14769551157951355,-0.6912989616394043,0.6913899183273315,182585293
08-Nov-2023 04:25:49.879,0.14921721816062927,35543,182585274,25853,-0.147667795419693,-0.6913042068481445,0.6913952827453613,182585294
08-Nov-2023 04:25:50.879,0.1491907835006714,35543,182585274,25853,-0.1476445198059082,-0.6913083791732788,0.6914018392562866,182585295
08-Nov-2023 04:25:51.879,0.1491599977016449,35543,182585274,25853,-0.14762356877326965,-0.6913096904754639,0.6914117336273193,182585296
08-Nov-2023 04:25:52.879,0.14914864301681519,35543,182585274,25853,-0.14759042859077454,-0.6913198232650757,0.691411018371582,182585297
08-Nov-2023 04:25:53.879,0.14911025762557983,35543,182585274,25853,-0.14756789803504944,-0.6913272142410278,0.69141685962677,182585298
08-Nov-2023 04:25:54.879,0.1490800380706787,35543,182585274,25853,-0.14755040407180786,-0.6913293600082397,0.6914248466491699,182585299
08-Nov-2023 04:25:55.879,0.14907321333885193,35543,182585274,25853,-0.1475173830986023,-0.6913353204727173,0.69142746925354,182585300
08-Nov-2023 04:25:56.879,0.14903515577316284,35543,182585274,25853,-0.14749330282211304,-0.6913434267044067,0.6914327144622803,182585301
08-Nov-2023 04:25:57.879,0.14900290966033936,35543,182585274,25853,-0.14747938513755798,-0.6913464069366455,0.6914396286010742,182585302
08-Nov-2023 04:25:58.879,0.1490001082420349,35543,182585274,25853,-0.14743688702583313,-0.6913561820983887,0.6914396286010742,182585303
08-Nov-2023 04:25:59.879,0.1489570140838623,35543,182585274,25853,-0.14742103219032288,-0.6913574934005737,0.691450834274292,182585304
08-Nov-2023 04:26:00.879,0.14892792701721191,35543,182585306,25853,-0.14740395545959473,-0.6913602352142334,0.6914576292037964,182585305
08-Nov-2023 04:26:01.879,0.14891421794891357,35543,182585306,25853,-0.1473568081855774,-0.6913704872131348,0.6914604902267456,182585306
08-Nov-2023 04:26:02.879,0.14889085292816162,35543,182585306,25853,-0.14733543992042542,-0.6913732290267944,0.69146728515625,182585307
08-Nov-2023 04:26:03.879,0.14884474873542786,35543,182585306,25853,-0.14732632040977478,-0.6913717985153198,0.6914806365966797,182585308
08-Nov-2023 04:26:04.879,0.14884477853775024,35543,182585306,25853,-0.14727962017059326,-0.6913881301879883,0.691474437713623,182585309
08-Nov-2023 04:26:05.879,0.148813396692276,35543,182585306,25853,-0.14726296067237854,-0.6913928985595703,0.6914799213409424,182585310
08-Nov-2023 04:26:06.879,0.14876440167427063,35575,182585306,25853,-0.14725226163864136,-0.6913912296295166,0.6914944648742676,182585311
08-Nov-2023 04:26:07.879,0.14877194166183472,35575,182585306,25853,-0.14720973372459412,-0.6914044618606567,0.6914886236190796,182585312
08-Nov-2023 04:26:08.879,0.14874064922332764,35575,182585306,25853,-0.14718610048294067,-0.6914094686508179,0.691495418548584,182585313
08-Nov-2023 04:26:09.879,0.14869531989097595,35575,182585306,25853,-0.14718106389045715,-0.6914108991622925,0.6915048360824585,182585314
08-Nov-2023 04:26:10.879,0.14868834614753723,35575,182585306,25853,-0.14714503288269043,-0.6914178133010864,0.69150710105896,182585315
08-Nov-2023 04:26:11.879,0.1486707329750061,35575,182585306,25853,-0.14710578322410583,-0.6914242506027222,0.6915128231048584,182585316
08-Nov-2023 04:26:12.879,0.14862972497940063,35575,182585306,25853,-0.14710146188735962,-0.6914259195327759,0.6915209293365479,182585317
08-Nov-2023 04:26:13.879,0.14860036969184875,35575,182585306,25853,-0.147064208984375,-0.6914336681365967,0.691527247428894,182585318
08-Nov-2023 04:26:14.879,0.1485942304134369,35575,182585306,25853,-0.1470235288143158,-0.6914407014846802,0.6915302276611328,182585319
08-Nov-2023 04:26:15.879,0.14855366945266724,35575,182585306,25853,-0.14701446890830994,-0.6914389133453369,0.6915429830551147,182585320
08-Nov-2023 04:26:16.879,0.14853119850158691,35575,182585306,25853,-0.1469849944114685,-0.691454291343689,0.6915382146835327,182585321
08-Nov-2023 04:26:17.879,0.14850884675979614,35575,182585306,25853,-0.14696094393730164,-0.6914582252502441,0.6915441751480103,182585322
08-Nov-2023 04:26:18.879,0.14848613739013672,35575,182585306,25853,-0.1469355821609497,-0.6914589405059814,0.6915539503097534,182585323
08-Nov-2023 04:26:19.879,0.14845111966133118,35575,182585306,25853,-0.1469215750694275,-0.6914657354354858,0.6915576457977295,182585324
08-Nov-2023 04:26:20.879,0.1484321653842926,35575,182585306,25853,-0.146895170211792,-0.6914758682250977,0.6915571689605713,182585325
08-Nov-2023 04:26:21.879,0.14840692281723022,35575,182585306,25853,-0.14686629176139832,-0.6914783716201782,0.6915661096572876,182585326
08-Nov-2023 04:26:22.879,0.14838269352912903,35575,182585306,25853,-0.14684045314788818,-0.6914811134338379,0.6915740966796875,182585327
08-Nov-2023 04:26:23.879,0.14834797382354736,35575,182585306,25853,-0.14681783318519592,-0.6914869546890259,0.6915807723999023,182585328
08-Nov-2023 04:26:24.879,0.1483285129070282,35575,182585306,25853,-0.14678409695625305,-0.6914938688278198,0.6915848255157471,182585329
08-Nov-2023 04:26:25.879,0.14830416440963745,35575,182585306,25853,-0.14675253629684448,-0.6915010213851929,0.6915895938873291,182585330
08-Nov-2023 04:26:26.879,0.1482764482498169,35575,182585306,25853,-0.14673694968223572,-0.6915019750595093,0.6915979385375977,182585331
08-Nov-2023 04:26:27.879,0.14825809001922607,35575,182585306,25853,-0.146710604429245,-0.6915078163146973,0.6916015148162842,182585332
08-Nov-2023 04:26:28.879,0.14822420477867126,35575,182585306,25853,-0.14668524265289307,-0.691513180732727,0.6916089057922363,182585333
08-Nov-2023 04:26:29.879,0.14821118116378784,35575,182585306,25853,-0.14665603637695312,-0.6915215253829956,0.6916096210479736,182585334
08-Nov-2023 04:26:30.879,0.14817574620246887,35575,182585306,25853,-0.14664077758789062,-0.6915242671966553,0.6916178464889526,182585335
08-Nov-2023 04:26:31.879,0.14815479516983032,35575,182585306,25853,-0.1466147005558014,-0.6915295124053955,0.6916226148605347,182585336
08-Nov-2023 04:26:32.879,0.14813703298568726,35575,182585338,25847,-0.14658722281455994,-0.6915419101715088,0.691619873046875,182585337
08-Nov-2023 04:26:33.879,0.14809709787368774,35575,182585338,25847,-0.14656126499176025,-0.6915426254272461,0.6916333436965942,182585338
08-Nov-2023 04:26:34.879,0.14807802438735962,35575,182585338,25847,-0.14653274416923523,-0.6915484666824341,0.6916376352310181,182585339
08-Nov-2023 04:26:35.879,0.14805230498313904,35575,182585338,25847,-0.14650487899780273,-0.6915547847747803,0.6916424036026001,182585340
08-Nov-2023 04:26:36.879,0.1480253040790558,35575,182585338,25847,-0.14648503065109253,-0.691555380821228,0.6916518211364746,182585341
08-Nov-2023 04:26:37.879,0.14800405502319336,35575,182585338,25847,-0.14646071195602417,-0.6915637254714966,0.6916530132293701,182585342
08-Nov-2023 04:26:38.879,0.14797857403755188,35607,182585338,25847,-0.14642703533172607,-0.691571831703186,0.6916576623916626,182585343
08-Nov-2023 04:26:39.879,0.14794498682022095,35607,182585338,25847,-0.14641791582107544,-0.6915692090988159,0.691669225692749,182585344
08-Nov-2023 04:26:40.879,0.14793428778648376,35607,182585338,25847,-0.14638563990592957,-0.6915791034698486,0.6916685104370117,182585345
08-Nov-2023 04:26:41.879,0.14790332317352295,35607,182585338,25847,-0.14635157585144043,-0.6915879249572754,0.6916735172271729,182585346
08-Nov-2023 04:26:42.879,0.14787501096725464,35607,182585338,25847,-0.1463433802127838,-0.6915880441665649,0.6916812658309937,182585347
08-Nov-2023 04:26:43.879,0.14785146713256836,35607,182585338,25847,-0.1463097631931305,-0.6915946006774902,0.691686749458313,182585348
08-Nov-2023 04:26:44.879,0.14782536029815674,35607,182585338,25847,-0.1462811529636383,-0.6916029453277588,0.69169020652771,182585349
08-Nov-2023 04:26:45.879,0.14780059456825256,35607,182585338,25847,-0.14626309275627136,-0.6916080713272095,0.6916941404342651,182585350
08-Nov-2023 04:26:46.879,0.14776596426963806,35607,182585338,25847,-0.14622634649276733,-0.6916112899780273,0.6917061805725098,182585351
08-Nov-2023 04:26:47.879,0.14775705337524414,35607,182585338,25847,-0.14620408415794373,-0.6916189193725586,0.6917052268981934,182585352
08-Nov-2023 04:26:48.879,0.14771831035614014,35607,182585338,25847,-0.14618399739265442,-0.6916226148605347,0.6917140483856201,182585353
08-Nov-2023 04:26:49.879,0.14769890904426575,35607,182585338,25847,-0.14615514874458313,-0.6916292905807495,0.6917177438735962,182585354
08-Nov-2023 04:26:50.879,0.147680401802063,35607,182585338,25847,-0.14613580703735352,-0.691631555557251,0.691723108291626,182585355
08-Nov-2023 04:26:51.879,0.1476469337940216,35607,182585338,25847,-0.146101176738739,-0.6916395425796509,0.6917296648025513,182585356
08-Nov-2023 04:26:52.880,0.1476280689239502,35607,182585338,25847,-0.146083265542984,-0.6916458606719971,0.691731333732605,182585357
08-Nov-2023 04:26:53.880,0.1475975215435028,35607,182585338,25847,-0.14606192708015442,-0.6916477680206299,0.6917402744293213,182585358
08-Nov-2023 04:26:54.880,0.14756906032562256,35607,182585338,25847,-0.14602261781692505,-0.691653847694397,0.6917487382888794,182585359
08-Nov-2023 04:26:55.880,0.14755189418792725,35607,182585338,25847,-0.1460108458995819,-0.6916621923446655,0.6917465925216675,182585360
08-Nov-2023 04:26:56.880,0.1475103795528412,35607,182585338,25847,-0.14598172903060913,-0.6916667222976685,0.6917569637298584,182585361
08-Nov-2023 04:26:57.880,0.1474992334842682,35607,182585338,25847,-0.14595335721969604,-0.6916708946228027,0.6917612552642822,182585362
08-Nov-2023 04:26:58.880,0.14747664332389832,35607,182585338,25847,-0.14592939615249634,-0.6916763782501221,0.691765308380127,182585363
08-Nov-2023 04:26:59.880,0.1474340558052063,35607,182585338,25847,-0.1459045112133026,-0.6916811466217041,0.691774845123291,182585364
08-Nov-2023 04:27:00.880,0.14742550253868103,35607,182585338,25847,-0.14588230848312378,-0.691685676574707,0.6917769908905029,182585365
08-Nov-2023 04:27:01.880,0.14739921689033508,35607,182585338,25847,-0.14584317803382874,-0.6916944980621338,0.6917823553085327,182585366
08-Nov-2023 04:27:02.880,0.14736491441726685,35607,182585338,25847,-0.14583539962768555,-0.6916961669921875,0.6917892694473267,182585367
08-Nov-2023 04:27:03.880,0.14735198020935059,35607,182585338,25847,-0.14580747485160828,-0.6917020082473755,0.6917918920516968,182585368
08-Nov-2023 04:27:04.880,0.14732608199119568,35607,182585370,25847,-0.14576950669288635,-0.6917113065719604,0.6917963027954102,182585369
08-Nov-2023 04:27:05.880,0.14729082584381104,35607,182585370,25847,-0.14576056599617004,-0.6917116641998291,0.6918054819107056,182585370
08-Nov-2023 04:27:06.880,0.14727020263671875,35607,182585370,25847,-0.14572882652282715,-0.6917209625244141,0.6918072700500488,182585371
08-Nov-2023 04:27:07.880,0.14724892377853394,35607,182585370,25847,-0.14569607377052307,-0.6917263269424438,0.6918132305145264,182585372
08-Nov-2023 04:27:08.880,0.14721298217773438,35607,182585370,25847,-0.14568406343460083,-0.6917256116867065,0.691824197769165,182585373
08-Nov-2023 04:27:09.880,0.1471901834011078,35607,182585370,25847,-0.14565327763557434,-0.6917357444763184,0.6918253898620605,182585374
08-Nov-2023 04:27:10.880,0.1471749246120453,35639,182585370,25847,-0.14562511444091797,-0.6917413473129272,0.6918290853500366,182585375
08-Nov-2023 04:27:11.880,0.14713510870933533,35639,182585370,25847,-0.1456007957458496,-0.691747784614563,0.6918362379074097,182585376
08-Nov-2023 04:27:12.880,0.1471104621887207,35639,182585370,25847,-0.14557814598083496,-0.6917504072189331,0.6918433904647827,182585377
08-Nov-2023 04:27:13.880,0.1470910906791687,35639,182585370,25847,-0.14555233716964722,-0.6917541027069092,0.6918493509292603,182585378
08-Nov-2023 04:27:14.880,0.14706513285636902,35639,182585370,25847,-0.14552152156829834,-0.6917637586593628,0.6918519735336304,182585379
08-Nov-2023 04:27:15.880,0.14704081416130066,35639,182585370,25847,-0.14550012350082397,-0.6917674541473389,0.6918579339981079,182585380
08-Nov-2023 04:27:16.880,0.14701318740844727,35639,182585370,25847,-0.1454809606075287,-0.6917656660079956,0.6918692588806152,182585381
08-Nov-2023 04:27:17.880,0.1469920575618744,35639,182585370,25847,-0.14544451236724854,-0.6917769908905029,0.6918702125549316,182585382
08-Nov-2023 04:27:18.880,0.1469641923904419,35639,182585370,25847,-0.1454235017299652,-0.6917833089828491,0.6918741464614868,182585383
08-Nov-2023 04:27:19.880,0.14693334698677063,35639,182585370,25847,-0.1454056203365326,-0.6917858123779297,0.6918820142745972,182585384
08-Nov-2023 04:27:20.880,0.14691680669784546,35639,182585370,25847,-0.14537093043327332,-0.6917946338653564,0.6918838024139404,182585385
08-Nov-2023 04:27:21.880,0.14688649773597717,35639,182585370,25847,-0.14534622430801392,-0.6918028593063354,0.691887378692627,182585386
08-Nov-2023 04:27:22.880,0.14685598015785217,35639,182585370,25847,-0.14532864093780518,-0.6918023824691772,0.6918981075286865,182585387
08-Nov-2023 04:27:23.880,0.14683926105499268,35639,182585370,25847,-0.1452932059764862,-0.6918115615844727,0.6919000148773193,182585388
08-Nov-2023 04:27:24.880,0.1468115746974945,35639,182585370,25847,-0.14526504278182983,-0.6918162107467651,0.6919068098068237,182585389
08-Nov-2023 04:27:25.880,0.14677366614341736,35639,182585370,25847,-0.14525189995765686,-0.6918160915374756,0.6919177770614624,182585390
08-Nov-2023 04:27:26.880,0.1467590034008026,35639,182585370,25847,-0.1452157199382782,-0.6918251514434814,0.6919195652008057,182585391
08-Nov-2023 04:27:27.880,0.14674139022827148,35639,182585370,25847,-0.1451893150806427,-0.6918331384658813,0.6919208765029907,182585392
08-Nov-2023 04:27:28.880,0.14670193195343018,35639,182585370,25847,-0.14517757296562195,-0.6918317079544067,0.6919330358505249,182585393
08-Nov-2023 04:27:29.880,0.14668378233909607,35639,182585370,25847,-0.14514872431755066,-0.6918383836746216,0.6919363737106323,182585394
08-Nov-2023 04:27:30.880,0.1466662883758545,35639,182585370,25847,-0.14511209726333618,-0.6918482780456543,0.6919379234313965,182585395
08-Nov-2023 04:27:31.880,0.14662760496139526,35639,182585370,25847,-0.14510506391525269,-0.6918501853942871,0.6919456720352173,182585396
08-Nov-2023 04:27:32.880,0.14660224318504333,35639,182585370,25847,-0.14507630467414856,-0.6918556690216064,0.6919516324996948,182585397
08-Nov-2023 04:27:33.880,0.14658626914024353,35639,182585370,25847,-0.14503803849220276,-0.6918656826019287,0.6919530630111694,182585398
08-Nov-2023 04:27:34.880,0.14655053615570068,35639,182585370,25847,-0.14502206444740295,-0.691867470741272,0.6919618844985962,182585399
08-Nov-2023 04:27:35.880,0.1465248465538025,35639,182585370,25847,-0.1450011134147644,-0.6918706893920898,0.6919682025909424,182585400
08-Nov-2023 04:27:36.880,0.1465093195438385,35639,182585402,25853,-0.14495763182640076,-0.6918796300888062,0.6919718980789185,182585401
08-Nov-2023 04:27:37.880,0.14647933840751648,35639,182585402,25853,-0.1449461281299591,-0.6918816566467285,0.6919786930084229,182585402
08-Nov-2023 04:27:38.880,0.14644891023635864,35639,182585402,25853,-0.14492639899253845,-0.6918830871582031,0.6919876337051392,182585403
08-Nov-2023 04:27:39.880,0.1464356780052185,35639,182585402,25853,-0.1448865532875061,-0.6918954849243164,0.6919866800308228,182585404
08-Nov-2023 04:27:40.880,0.1464081108570099,35639,182585402,25853,-0.14486727118492126,-0.6918958425521851,0.6919959783554077,182585405
08-Nov-2023 04:27:41.880,0.14637491106987,35639,182585402,25853,-0.14485251903533936,-0.6918984651565552,0.6920034885406494,182585406
08-Nov-2023 04:27:42.880,0.14636090397834778,35671,182585402,25853,-0.14481735229492188,-0.6919078826904297,0.6920044422149658,182585407
08-Nov-2023 04:27:43.880,0.14633086323738098,35671,182585402,25853,-0.14478862285614014,-0.6919152736663818,0.692009449005127,182585408
08-Nov-2023 04:27:44.880,0.14630132913589478,35671,182585402,25853,-0.14478448033332825,-0.6919132471084595,0.6920185089111328,182585409
08-Nov-2023 04:27:45.880,0.14628124237060547,35671,182585402,25853,-0.1447431445121765,-0.6919245719909668,0.692020058631897,182585410
08-Nov-2023 04:27:46.880,0.14625334739685059,35671,182585402,25853,-0.14471644163131714,-0.6919318437576294,0.6920247077941895,182585411
08-Nov-2023 04:27:47.880,0.146226704120636,35671,182585402,25853,-0.1446933150291443,-0.6919360160827637,0.692030668258667,182585412
08-Nov-2023 04:27:48.880,0.1461990475654602,35671,182585402,25853,-0.14466741681098938,-0.6919392347335815,0.6920387744903564,182585413
08-Nov-2023 04:27:49.880,0.1461765468120575,35671,182585402,25853,-0.14463797211647034,-0.691947340965271,0.6920413970947266,182585414
08-Nov-2023 04:27:50.880,0.14615383744239807,35671,182585402,25853,-0.14461687207221985,-0.6919500827789307,0.6920479536056519,182585415
08-Nov-2023 04:27:51.880,0.14612194895744324,35671,182585402,25853,-0.14459261298179626,-0.6919559240341187,0.692054033279419,182585416
08-Nov-2023 04:27:52.880,0.14610636234283447,35671,182585402,25853,-0.14456886053085327,-0.6919608116149902,0.6920572519302368,182585417
08-Nov-2023 04:27:53.880,0.1460745930671692,35671,182585402,25853,-0.14454200863838196,-0.6919639110565186,0.6920667886734009,182585418
08-Nov-2023 04:27:54.880,0.1460561454296112,35671,182585402,25853,-0.14451852440834045,-0.6919692754745483,0.6920702457427979,182585419
08-Nov-2023 04:27:55.880,0.1460229456424713,35671,182585402,25853,-0.1444917619228363,-0.6919753551483154,0.692076563835144,182585420
08-Nov-2023 04:27:56.880,0.14600306749343872,35671,182585402,25853,-0.14446872472763062,-0.6919807195663452,0.6920803785324097,182585421
08-Nov-2023 04:27:57.880,0.14597749710083008,35671,182585402,25853,-0.1444423496723175,-0.6919858455657959,0.6920859813690186,182585422
08-Nov-2023 04:27:58.880,0.14594262838363647,35671,182585402,25853,-0.14441677927970886,-0.6919907331466675,0.6920938491821289,182585423
08-Nov-2023 04:27:59.880,0.14592984318733215,35671,182585402,25853,-0.14438599348068237,-0.6920022964477539,0.6920913457870483,182585424
08-Nov-2023 04:28:00.880,0.1458950638771057,35671,182585402,25853,-0.1443602740764618,-0.692001461982727,0.6921050548553467,182585425
08-Nov-2023 04:28:01.880,0.14586594700813293,35671,182585402,25853,-0.14434367418289185,-0.6920047998428345,0.6921112537384033,182585426
08-Nov-2023 04:28:02.880,0.1458500325679779,35671,182585402,25853,-0.14431428909301758,-0.6920125484466553,0.6921131610870361,182585427
08-Nov-2023 04:28:03.880,0.14583176374435425,35671,182585402,25853,-0.14428040385246277,-0.6920220851898193,0.6921141147613525,182585428
08-Nov-2023 04:28:04.880,0.1457912027835846,35671,182585402,25853,-0.14427411556243896,-0.6920192241668701,0.6921268701553345,182585429
08-Nov-2023 04:28:05.880,0.1457747220993042,35671,182585402,25853,-0.14424312114715576,-0.6920249462127686,0.6921311616897583,182585430
08-Nov-2023 04:28:06.880,0.14575588703155518,35671,182585402,25853,-0.14421123266220093,-0.6920337677001953,0.6921330690383911,182585431
08-Nov-2023 04:28:07.880,0.14572274684906006,35671,182585402,25853,-0.14419230818748474,-0.6920397281646729,0.6921379566192627,182585432
08-Nov-2023 04:28:08.880,0.1456930935382843,35671,182585434,25853,-0.14416545629501343,-0.6920429468154907,0.6921466588973999,182585433
08-Nov-2023 04:28:09.880,0.14566975831985474,35671,182585434,25853,-0.1441379189491272,-0.6920468807220459,0.6921530961990356,182585434
08-Nov-2023 04:28:10.880,0.1456548571586609,35671,182585434,25853,-0.14410996437072754,-0.692054271697998,0.6921547651290894,182585435
08-Nov-2023 04:28:11.880,0.14561396837234497,35671,182585434,25853,-0.14409279823303223,-0.692061185836792,0.6921601295471191,182585436
08-Nov-2023 04:28:12.880,0.1455911099910736,35671,182585434,25853,-0.1440708041191101,-0.6920628547668457,0.6921677589416504,182585437
08-Nov-2023 04:28:13.880,0.14558464288711548,35671,182585434,25853,-0.14402589201927185,-0.6920716762542725,0.6921699047088623,182585438
08-Nov-2023 04:28:14.880,0.14553901553153992,35703,182585434,25853,-0.14401701092720032,-0.6920723915100098,0.6921805143356323,182585439
08-Nov-2023 04:28:15.880,0.14550891518592834,35703,182585434,25853,-0.14400213956832886,-0.6920759677886963,0.6921864748001099,182585440
08-Nov-2023 04:28:16.880,0.14551469683647156,35703,182585434,25853,-0.1439453661441803,-0.6920902729034424,0.6921828985214233,182585441
08-Nov-2023 04:28:17.880,0.1454683542251587,35703,182585434,25853,-0.1439472734928131,-0.6920865774154663,0.6921954154968262,182585442
08-Nov-2023 04:28:18.880,0.14543277025222778,35703,182585434,25853,-0.14393508434295654,-0.6920877695083618,0.6922042369842529,182585443
08-Nov-2023 04:28:19.880,0.14544808864593506,35703,182585434,25853,-0.14386621117591858,-0.6921083927154541,0.6921947002410889,182585444
08-Nov-2023 04:28:20.880,0.14539015293121338,35703,182585434,25853,-0.14387309551239014,-0.6921030282974243,0.6922109127044678,182585445
08-Nov-2023 04:28:21.880,0.14535808563232422,35703,182585434,25853,-0.1438499093055725,-0.6921062469482422,0.6922193765640259,182585446
08-Nov-2023 04:28:22.880,0.1453637182712555,35703,182585434,25853,-0.1437910795211792,-0.692123532295227,0.6922130584716797,182585447
08-Nov-2023 04:28:23.880,0.14531534910202026,35703,182585434,25853,-0.14379549026489258,-0.6921173334121704,0.6922286748886108,182585448
08-Nov-2023 04:28:24.880,0.14528822898864746,35703,182585434,25853,-0.14377543330192566,-0.6921254396438599,0.6922304630279541,182585449
08-Nov-2023 04:28:25.880,0.14527976512908936,35703,182585434,25853,-0.14372628927230835,-0.6921343803405762,0.6922329664230347,182585450
08-Nov-2023 04:28:26.880,0.14524999260902405,35703,182585434,25853,-0.14371439814567566,-0.6921367645263672,0.6922396421432495,182585451
08-Nov-2023 04:28:27.880,0.14519906044006348,35703,182585434,25853,-0.1437009572982788,-0.6921374797821045,0.692252516746521,182585452
08-Nov-2023 04:28:28.880,0.14520949125289917,35703,182585434,25853,-0.14365288615226746,-0.6921515464782715,0.6922460794448853,182585453
08-Nov-2023 04:28:29.880,0.14517146348953247,35703,182585434,25853,-0.14363324642181396,-0.6921526193618774,0.6922570466995239,182585454
08-Nov-2023 04:28:30.880,0.14512529969215393,35703,182585434,25853,-0.14363133907318115,-0.6921478509902954,0.6922718286514282,182585455
08-Nov-2023 04:28:31.880,0.14513739943504333,35703,182585434,25853,-0.14357566833496094,-0.6921679973602295,0.6922608613967896,182585456
08-Nov-2023 04:28:32.880,0.14509275555610657,35703,182585434,25853,-0.1435554027557373,-0.6921684741973877,0.6922740936279297,182585457
08-Nov-2023 04:28:33.880,0.14505857229232788,35703,182585434,25853,-0.14354941248893738,-0.6921682357788086,0.6922825574874878,182585458
08-Nov-2023 04:28:34.880,0.14505112171173096,35703,182585434,25853,-0.14350703358650208,-0.6921806335449219,0.6922807693481445,182585459
08-Nov-2023 04:28:35.880,0.14502495527267456,35703,182585434,25853,-0.14347437024116516,-0.6921894550323486,0.6922839879989624,182585460
08-Nov-2023 04:28:36.880,0.14497330784797668,35703,182585434,25853,-0.1434813141822815,-0.6921831369400024,0.6922996044158936,182585461
08-Nov-2023 04:28:37.880,0.14497816562652588,35703,182585434,25853,-0.14342215657234192,-0.6921989917755127,0.6922951936721802,182585462
08-Nov-2023 04:28:38.880,0.14494481682777405,35703,182585434,25853,-0.14340564608573914,-0.6921998262405396,0.692304253578186,182585463
08-Nov-2023 04:28:39.880,0.14490458369255066,35703,182585434,25853,-0.1434023082256317,-0.6921982765197754,0.6923154592514038,182585464
08-Nov-2023 04:28:40.880,0.14489895105361938,35703,182585466,25853,-0.14334642887115479,-0.6922152042388916,0.6923112869262695,182585465
08-Nov-2023 04:28:41.880,0.14486700296401978,35703,182585466,25853,-0.1433330774307251,-0.6922138929367065,0.6923221349716187,182585466
08-Nov-2023 04:28:42.880,0.14483806490898132,35703,182585466,25853,-0.14331552386283875,-0.6922144889831543,0.6923311948776245,182585467
08-Nov-2023 04:28:43.880,0.144814133644104,35703,182585466,25853,-0.14327237010002136,-0.692221999168396,0.6923372745513916,182585468
08-Nov-2023 04:28:44.880,0.1447995901107788,35703,182585466,25853,-0.1432529091835022,-0.6922316551208496,0.6923348903656006,182585469
08-Nov-2023 04:28:45.880,0.14475318789482117,35703,182585466,25853,-0.14324212074279785,-0.692230224609375,0.6923480033874512,182585470
08-Nov-2023 04:28:46.880,0.14474722743034363,35735,182585466,25853,-0.14320796728134155,-0.6922389268875122,0.6923474073410034,182585471
08-Nov-2023 04:28:47.880,0.14472824335098267,35735,182585466,25853,-0.14317256212234497,-0.6922497749328613,0.6923480033874512,182585472
08-Nov-2023 04:28:48.880,0.1446744203567505,35735,182585466,25853,-0.1431739628314972,-0.6922489404678345,0.6923598051071167,182585473
08-Nov-2023 04:28:49.880,0.14467623829841614,35735,182585466,25853,-0.14313474297523499,-0.6922594308853149,0.6923571825027466,182585474
08-Nov-2023 04:28:50.880,0.1446467638015747,35735,182585466,25853,-0.1430976390838623,-0.6922651529312134,0.692365288734436,182585475
08-Nov-2023 04:28:51.880,0.1446031928062439,35735,182585466,25853,-0.1430998146533966,-0.6922634840011597,0.692375659942627,182585476
08-Nov-2023 04:28:52.880,0.14460283517837524,35735,182585466,25853,-0.1430521309375763,-0.6922769546508789,0.69237220287323,182585477
08-Nov-2023 04:28:53.880,0.14456439018249512,35735,182585466,25853,-0.1430225372314453,-0.6922754049301147,0.6923879384994507,182585478
08-Nov-2023 04:28:54.880,0.14453125,35735,182585466,25853,-0.14301800727844238,-0.692272424697876,0.6923986673355103,182585479
08-Nov-2023 04:28:55.880,0.14452677965164185,35735,182585466,25853,-0.14296579360961914,-0.6922910213470459,0.6923917531967163,182585480
08-Nov-2023 04:28:56.880,0.14448291063308716,35735,182585466,25853,-0.14295360445976257,-0.6922937631607056,0.6924005746841431,182585481
08-Nov-2023 04:28:57.880,0.1444568932056427,35735,182585466,25853,-0.14294081926345825,-0.6922928094863892,0.6924097537994385,182585482
08-Nov-2023 04:28:58.880,0.1444454789161682,35735,182585466,25853,-0.14288854598999023,-0.6923046112060547,0.6924111843109131,182585483
08-Nov-2023 04:28:59.880,0.14441660046577454,35735,182585466,25853,-0.1428823173046112,-0.6923103332519531,0.6924127340316772,182585484
08-Nov-2023 04:29:00.880,0.14436885714530945,35735,182585466,25853,-0.14286711812019348,-0.6923093795776367,0.6924268007278442,182585485
08-Nov-2023 04:29:01.880,0.14437603950500488,35735,182585466,25853,-0.14281916618347168,-0.6923202276229858,0.6924245357513428,182585486
08-Nov-2023 04:29:02.880,0.14435133337974548,35735,182585466,25853,-0.1427997350692749,-0.6923245191574097,0.6924288272857666,182585487
08-Nov-2023 04:29:03.880,0.14428773522377014,35735,182585466,25853,-0.14279577136039734,-0.6923220157623291,0.6924456357955933,182585488
08-Nov-2023 04:29:04.880,0.14429953694343567,35735,182585466,25853,-0.14274713397026062,-0.6923352479934692,0.6924402713775635,182585489
08-Nov-2023 04:29:05.880,0.1442769467830658,35735,182585466,25853,-0.14271190762519836,-0.6923412084579468,0.6924457550048828,182585490
08-Nov-2023 04:29:06.880,0.14421802759170532,35735,182585466,25853,-0.14271137118339539,-0.6923379898071289,0.6924616098403931,182585491
08-Nov-2023 04:29:07.880,0.1442069113254547,35735,182585466,25853,-0.14268335700035095,-0.6923456192016602,0.6924620866775513,182585492
08-Nov-2023 04:29:08.880,0.14420410990715027,35735,182585466,25853,-0.142628014087677,-0.6923609972000122,0.6924586296081543,182585493
08-Nov-2023 04:29:09.880,0.14414846897125244,35735,182585466,25853,-0.14263629913330078,-0.6923549175262451,0.6924748420715332,182585494
08-Nov-2023 04:29:10.880,0.14412620663642883,35735,182585466,25853,-0.14260941743850708,-0.6923624277114868,0.6924772262573242,182585495
08-Nov-2023 04:29:11.880,0.14413082599639893,35735,182585466,25853,-0.1425502598285675,-0.6923803091049194,0.6924707889556885,182585496
08-Nov-2023 04:29:12.880,0.14407113194465637,35735,182585498,25847,-0.142562597990036,-0.6923706531524658,0.6924902200698853,182585497
08-Nov-2023 04:29:13.880,0.14405137300491333,35735,182585498,25847,-0.142533540725708,-0.6923762559890747,0.6924948692321777,182585498
08-Nov-2023 04:29:14.880,0.14405277371406555,35735,182585498,25847,-0.14248040318489075,-0.6923935413360596,0.6924880743026733,182585499
08-Nov-2023 04:29:15.880,0.14400264620780945,35735,182585498,25847,-0.14248618483543396,-0.6923877000808716,0.6925033330917358,182585500
08-Nov-2023 04:29:16.880,0.14397865533828735,35735,182585498,25847,-0.1424562633037567,-0.6923913955688477,0.692510724067688,182585501
08-Nov-2023 04:29:17.880,0.14397203922271729,35735,182585498,25847,-0.14241528511047363,-0.6924020051956177,0.6925102472305298,182585502
08-Nov-2023 04:29:18.880,0.14393365383148193,35767,182585498,25847,-0.14240065217018127,-0.692405104637146,0.6925175189971924,182585503
08-Nov-2023 04:29:19.880,0.14390206336975098,35767,182585498,25847,-0.1423783004283905,-0.6924103498458862,0.692523717880249,182585504
08-Nov-2023 04:29:20.880,0.1438949704170227,35767,182585498,25847,-0.1423361599445343,-0.6924179792404175,0.6925263404846191,182585505
08-Nov-2023 04:29:21.880,0.1438571810722351,35767,182585498,25847,-0.1423203945159912,-0.692418098449707,0.6925371885299683,182585506
08-Nov-2023 04:29:22.880,0.14382034540176392,35767,182585498,25847,-0.14230212569236755,-0.6924216747283936,0.6925450563430786,182585507
08-Nov-2023 04:29:23.880,0.14381614327430725,35767,182585498,25847,-0.14226412773132324,-0.6924360990524292,0.6925393342971802,182585508
08-Nov-2023 04:29:24.880,0.14378327131271362,35767,182585498,25847,-0.14224553108215332,-0.692438006401062,0.6925479173660278,182585509
08-Nov-2023 04:29:25.880,0.1437535583972931,35767,182585498,25847,-0.1422322392463684,-0.6924402713775635,0.6925547122955322,182585510
08-Nov-2023 04:29:26.880,0.14373186230659485,35767,182585498,25847,-0.1422012448310852,-0.6924468278884888,0.6925591230392456,182585511
08-Nov-2023 04:29:27.880,0.14371272921562195,35767,182585498,25847,-0.14216995239257812,-0.6924562454223633,0.6925598382949829,182585512
08-Nov-2023 04:29:28.880,0.14367997646331787,35767,182585498,25847,-0.14215001463890076,-0.6924560070037842,0.6925710439682007,182585513
08-Nov-2023 04:29:29.880,0.14365610480308533,35767,182585498,25847,-0.1421232521533966,-0.6924610137939453,0.69257652759552,182585514
08-Nov-2023 04:29:30.880,0.14363780617713928,35767,182585498,25847,-0.14209237694740295,-0.6924664974212646,0.6925811767578125,182585515
08-Nov-2023 04:29:31.880,0.14360618591308594,35767,182585498,25847,-0.14207100868225098,-0.6924684047698975,0.6925902366638184,182585516
08-Nov-2023 04:29:32.880,0.14358007907867432,35767,182585498,25847,-0.14204367995262146,-0.6924768686294556,0.6925927400588989,182585517
08-Nov-2023 04:29:33.880,0.14356061816215515,35767,182585498,25847,-0.14201760292053223,-0.6924824714660645,0.692596435546875,182585518
08-Nov-2023 04:29:34.880,0.1435324251651764,35767,182585498,25847,-0.14199775457382202,-0.6924866437911987,0.692602276802063,182585519
08-Nov-2023 04:29:35.880,0.1435043215751648,35767,182585498,25847,-0.14197209477424622,-0.692493200302124,0.6926066875457764,182585520
08-Nov-2023 04:29:36.880,0.14348173141479492,35767,182585498,25847,-0.14194071292877197,-0.692502498626709,0.6926084756851196,182585521
08-Nov-2023 04:29:37.880,0.14345338940620422,35767,182585498,25847,-0.1419256627559662,-0.6925041675567627,0.6926159858703613,182585522
08-Nov-2023 04:29:38.880,0.14342841506004333,35767,182585498,25847,-0.14189738035202026,-0.6925085783004761,0.6926223039627075,182585523
08-Nov-2023 04:29:39.880,0.14340946078300476,35767,182585498,25847,-0.14186367392539978,-0.692516565322876,0.6926252841949463,182585524
08-Nov-2023 04:29:40.880,0.14337721467018127,35767,182585498,25847,-0.1418447196483612,-0.6925188302993774,0.6926335096359253,182585525
08-Nov-2023 04:29:41.880,0.14335280656814575,35767,182585498,25847,-0.1418212354183197,-0.692521333694458,0.6926409006118774,182585526
08-Nov-2023 04:29:42.880,0.14333128929138184,35767,182585498,25847,-0.14178550243377686,-0.6925311088562012,0.6926428079605103,182585527
08-Nov-2023 04:29:43.880,0.1433027684688568,35767,182585498,25847,-0.14176827669143677,-0.6925332546234131,0.6926501989364624,182585528
08-Nov-2023 04:29:44.880,0.1432715654373169,35767,182585530,25847,-0.1417427361011505,-0.6925380229949951,0.6926569938659668,182585529
08-Nov-2023 04:29:45.880,0.14325571060180664,35767,182585530,25847,-0.1417119801044464,-0.6925464868545532,0.6926581859588623,182585530
08-Nov-2023 04:29:46.880,0.143228679895401,35767,182585530,25847,-0.1416955590248108,-0.6925480365753174,0.6926655769348145,182585531
08-Nov-2023 04:29:47.880,0.14319899678230286,35767,182585530,25847,-0.14167112112045288,-0.6925550699234009,0.6926695108413696,182585532
08-Nov-2023 04:29:48.880,0.14318102598190308,35767,182585530,25847,-0.1416415572166443,-0.6925649642944336,0.6926693916320801,182585533
08-Nov-2023 04:29:49.880,0.14315348863601685,35767,182585530,25847,-0.14162284135818481,-0.6925681829452515,0.6926759481430054,182585534
08-Nov-2023 04:29:50.880,0.14312663674354553,35799,182585530,25847,-0.14159592986106873,-0.6925721168518066,0.6926829814910889,182585535
08-Nov-2023 04:29:51.880,0.14310568571090698,35799,182585530,25847,-0.1415637731552124,-0.692581295967102,0.6926847696304321,182585536
08-Nov-2023 04:29:52.880,0.14307484030723572,35799,182585530,25847,-0.14153873920440674,-0.6925821304321289,0.6926953792572021,182585537
08-Nov-2023 04:29:53.880,0.14304852485656738,35799,182585530,25847,-0.14152079820632935,-0.6925837993621826,0.6927027702331543,182585538
08-Nov-2023 04:29:54.880,0.14303499460220337,35799,182585530,25847,-0.14148971438407898,-0.6925894021987915,0.6927062273025513,182585539
08-Nov-2023 04:29:55.880,0.14300259947776794,35799,182585530,25847,-0.1414625346660614,-0.6925966739654541,0.692711353302002,182585540
08-Nov-2023 04:29:56.880,0.1429736316204071,35799,182585530,25847,-0.14144641160964966,-0.6925987005233765,0.6927182674407959,182585541
08-Nov-2023 04:29:57.880,0.14295265078544617,35799,182585530,25847,-0.14140945672988892,-0.6926089525222778,0.6927199363708496,182585542
08-Nov-2023 04:29:58.880,0.14293000102043152,35799,182585530,25847,-0.14138755202293396,-0.692615270614624,0.6927229166030884,182585543
08-Nov-2023 04:29:59.880,0.14289698004722595,35799,182585530,25847,-0.1413704752922058,-0.692618727684021,0.6927298307418823,182585544
08-Nov-2023 04:30:00.880,0.14287647604942322,35799,182585530,25847,-0.14133861660957336,-0.6926262378692627,0.6927330493927002,182585545
08-Nov-2023 04:30:01.880,0.14285099506378174,35799,182585530,25847,-0.14130881428718567,-0.6926311254501343,0.6927393674850464,182585546
08-Nov-2023 04:30:02.880,0.14282232522964478,35799,182585530,25847,-0.1412924826145172,-0.6926323175430298,0.6927475929260254,182585547
08-Nov-2023 04:30:03.880,0.14280158281326294,35799,182585530,25847,-0.14126205444335938,-0.6926398277282715,0.6927504539489746,182585548
08-Nov-2023 04:30:04.880,0.14277711510658264,35799,182585530,25847,-0.1412346363067627,-0.6926460266113281,0.6927549839019775,182585549
08-Nov-2023 04:30:05.880,0.14274603128433228,35799,182585530,25847,-0.14121490716934204,-0.6926479339599609,0.6927633285522461,182585550
08-Nov-2023 04:30:06.880,0.14272505044937134,35799,182585530,25847,-0.14118453860282898,-0.6926542520523071,0.6927677392959595,182585551
08-Nov-2023 04:30:07.880,0.14270305633544922,35799,182585530,25847,-0.14115795493125916,-0.6926631927490234,0.6927686929702759,182585552
08-Nov-2023 04:30:08.880,0.14267167448997498,35799,182585530,25847,-0.1411387324333191,-0.6926642656326294,0.6927782297134399,182585553
08-Nov-2023 04:30:09.880,0.14265161752700806,35799,182585530,25847,-0.14111319184303284,-0.6926710605621338,0.692780613899231,182585554
08-Nov-2023 04:30:10.880,0.14263421297073364,35799,182585530,25847,-0.1410837173461914,-0.6926766633987427,0.6927845478057861,182585555
08-Nov-2023 04:30:11.880,0.1425996720790863,35799,182585530,25847,-0.1410689353942871,-0.6926789283752441,0.6927924156188965,182585556
08-Nov-2023 04:30:12.880,0.142575204372406,35799,182585530,25847,-0.14103898406028748,-0.6926848888397217,0.6927976608276367,182585557
08-Nov-2023 04:30:13.880,0.1425553858280182,35799,182585530,25847,-0.14100748300552368,-0.6926931142807007,0.6927999258041382,182585558
08-Nov-2023 04:30:14.880,0.14252296090126038,35799,182585530,25847,-0.14098671078681946,-0.6926971673965454,0.6928068399429321,182585559
08-Nov-2023 04:30:15.880,0.14249718189239502,35799,182585530,25847,-0.1409628689289093,-0.6927005052566528,0.6928137540817261,182585560
08-Nov-2023 04:30:16.880,0.14247781038284302,35799,182585562,25853,-0.1409272849559784,-0.6927101612091064,0.6928149461746216,182585561
08-Nov-2023 04:30:17.880,0.14245060086250305,35799,182585562,25853,-0.14090833067893982,-0.6927130222320557,0.6928216218948364,182585562
08-Nov-2023 04:30:18.880,0.14242297410964966,35799,182585562,25853,-0.14088645577430725,-0.6927183866500854,0.692826509475708,182585563
08-Nov-2023 04:30:19.880,0.1424047350883484,35799,182585562,25853,-0.14085394144058228,-0.6927248239517212,0.6928302049636841,182585564
08-Nov-2023 04:30:20.880,0.14237579703330994,35799,182585562,25853,-0.14083462953567505,-0.6927279233932495,0.692837119102478,182585565
08-Nov-2023 04:30:21.880,0.14234918355941772,35799,182585562,25853,-0.14081093668937683,-0.6927320957183838,0.6928433179855347,182585566
08-Nov-2023 04:30:22.880,0.1423296332359314,35831,182585562,25853,-0.14078032970428467,-0.6927388906478882,0.692846417427063,182585567
08-Nov-2023 04:30:23.880,0.1422962248325348,35831,182585562,25853,-0.14075565338134766,-0.6927435398101807,0.6928540468215942,182585568
08-Nov-2023 04:30:24.880,0.14226996898651123,35831,182585562,25853,-0.14073419570922852,-0.6927483081817627,0.6928588151931763,182585569
08-Nov-2023 04:30:25.880,0.14225086569786072,35831,182585562,25853,-0.14070188999176025,-0.692758321762085,0.6928592920303345,182585570
08-Nov-2023 04:30:26.880,0.14222437143325806,35831,182585562,25853,-0.14068171381950378,-0.6927611827850342,0.6928659677505493,182585571
08-Nov-2023 04:30:27.880,0.14219671487808228,35831,182585562,25853,-0.1406584084033966,-0.6927647590637207,0.6928727626800537,182585572
08-Nov-2023 04:30:28.880,0.14217770099639893,35831,182585562,25853,-0.140629380941391,-0.6927731037139893,0.6928741931915283,182585573
08-Nov-2023 04:30:29.880,0.14215263724327087,35831,182585562,25853,-0.14060482382774353,-0.6927776336669922,0.6928797960281372,182585574
08-Nov-2023 04:30:30.880,0.14212343096733093,35831,182585562,25853,-0.14058354496955872,-0.692779541015625,0.6928882598876953,182585575
08-Nov-2023 04:30:31.880,0.14210522174835205,35831,182585562,25853,-0.1405554711818695,-0.6927855014801025,0.6928919553756714,182585576
08-Nov-2023 04:30:32.880,0.14207854866981506,35831,182585562,25853,-0.14052626490592957,-0.6927881240844727,0.6929007768630981,182585577
08-Nov-2023 04:30:33.880,0.14205032587051392,35831,182585562,25853,-0.14050915837287903,-0.6927930116653442,0.6929048299789429,182585578
08-Nov-2023 04:30:34.880,0.1420290470123291,35831,182585562,25853,-0.140479177236557,-0.6928017139434814,0.6929066181182861,182585579
08-Nov-2023 04:30:35.880,0.14200103282928467,35831,182585562,25853,-0.14045250415802002,-0.6928074359893799,0.6929118633270264,182585580
08-Nov-2023 04:30:36.880,0.14197269082069397,35831,182585562,25853,-0.14042723178863525,-0.6928125619888306,0.6929179430007935,182585581
08-Nov-2023 04:30:37.880,0.14194944500923157,35831,182585562,25853,-0.14039993286132812,-0.6928205490112305,0.6929203271865845,182585582
08-Nov-2023 04:30:38.880,0.14192518591880798,35831,182585562,25853,-0.14037537574768066,-0.6928242444992065,0.6929261684417725,182585583
08-Nov-2023 04:30:39.880,0.14189442992210388,35831,182585562,25853,-0.14035382866859436,-0.6928272247314453,0.6929339170455933,182585584
08-Nov-2023 04:30:40.880,0.1418761909008026,35831,182585562,25853,-0.14032921195030212,-0.6928335428237915,0.6929365396499634,182585585
08-Nov-2023 04:30:41.880,0.1418534517288208,35831,182585562,25853,-0.14030182361602783,-0.6928391456604004,0.6929410696029663,182585586
08-Nov-2023 04:30:42.880,0.14182382822036743,35831,182585562,25853,-0.14028188586235046,-0.6928415298461914,0.6929489374160767,182585587
08-Nov-2023 04:30:43.880,0.14180022478103638,35831,182585562,25853,-0.14025074243545532,-0.6928490400314331,0.6929523944854736,182585588
08-Nov-2023 04:30:44.880,0.14177972078323364,35831,182585562,25853,-0.14022192358970642,-0.6928541660308838,0.6929574012756348,182585589
08-Nov-2023 04:30:45.880,0.14174750447273254,35831,182585562,25853,-0.1402001678943634,-0.6928585767745972,0.6929639577865601,182585590
08-Nov-2023 04:30:46.880,0.14172333478927612,35831,182585562,25853,-0.140173077583313,-0.692863941192627,0.6929689645767212,182585591
08-Nov-2023 04:30:47.880,0.1417016088962555,35831,182585562,25853,-0.14014270901679993,-0.6928733587265015,0.6929702758789062,182585592
08-Nov-2023 04:30:48.880,0.14167460799217224,35831,182585594,25853,-0.14012932777404785,-0.6928761005401611,0.692975640296936,182585593
08-Nov-2023 04:30:49.880,0.14164897799491882,35831,182585594,25853,-0.14010196924209595,-0.6928814649581909,0.6929811239242554,182585594
08-Nov-2023 04:30:50.880,0.1416267454624176,35831,182585594,25853,-0.1400710940361023,-0.6928876638412476,0.6929857730865479,182585595
08-Nov-2023 04:30:51.880,0.1416018307209015,35831,182585594,25853,-0.1400529444217682,-0.6928904056549072,0.6929917335510254,182585596
08-Nov-2023 04:30:52.880,0.14157485961914062,35831,182585594,25853,-0.14003032445907593,-0.6928954124450684,0.6929968595504761,182585597
08-Nov-2023 04:30:53.880,0.1415511965751648,35831,182585594,25853,-0.13999998569488525,-0.6929036378860474,0.6929994821548462,182585598
08-Nov-2023 04:30:54.880,0.14152386784553528,35863,182585594,25853,-0.13997450470924377,-0.6929059028625488,0.6930078268051147,182585599
08-Nov-2023 04:30:55.880,0.1414971649646759,35863,182585594,25853,-0.1399473249912262,-0.6929115056991577,0.6930133104324341,182585600
08-Nov-2023 04:30:56.880,0.14147761464118958,35863,182585594,25853,-0.13992071151733398,-0.6929185390472412,0.6930156946182251,182585601
08-Nov-2023 04:30:57.880,0.1414499580860138,35863,182585594,25853,-0.13990023732185364,-0.6929217576980591,0.6930224895477295,182585602
08-Nov-2023 04:30:58.880,0.141422301530838,35863,182585594,25853,-0.13987424969673157,-0.6929266452789307,0.6930279731750488,182585603
08-Nov-2023 04:30:59.880,0.14140218496322632,35863,182585594,25853,-0.1398443579673767,-0.6929335594177246,0.6930315494537354,182585604
08-Nov-2023 04:31:00.880,0.14137548208236694,35863,182585594,25853,-0.1398232877254486,-0.6929366588592529,0.693037748336792,182585605
08-Nov-2023 04:31:01.880,0.1413460373878479,35863,182585594,25853,-0.13980069756507874,-0.692940354347229,0.6930446624755859,182585606
08-Nov-2023 04:31:02.880,0.14132961630821228,35863,182585594,25853,-0.13977327942848206,-0.6929473876953125,0.6930466890335083,182585607
08-Nov-2023 04:31:03.880,0.14130142331123352,35863,182585594,25853,-0.1397472620010376,-0.6929537057876587,0.6930513381958008,182585608
08-Nov-2023 04:31:04.880,0.1412729024887085,35863,182585594,25853,-0.13972625136375427,-0.6929572820663452,0.6930578947067261,182585609
08-Nov-2023 04:31:05.880,0.14124935865402222,35863,182585594,25853,-0.13969719409942627,-0.692965030670166,0.6930606365203857,182585610
08-Nov-2023 04:31:06.880,0.14122483134269714,35863,182585594,25853,-0.13967150449752808,-0.6929713487625122,0.6930645704269409,182585611
08-Nov-2023 04:31:07.880,0.141195148229599,35863,182585594,25853,-0.13964590430259705,-0.6929730176925659,0.693074107170105,182585612
08-Nov-2023 04:31:08.880,0.1411728858947754,35863,182585594,25853,-0.13961923122406006,-0.6929812431335449,0.6930757761001587,182585613
08-Nov-2023 04:31:09.880,0.14114853739738464,35863,182585594,25853,-0.139588862657547,-0.6929870843887329,0.6930811405181885,182585614
08-Nov-2023 04:31:10.880,0.14112523198127747,35863,182585594,25853,-0.13957396149635315,-0.6929886341094971,0.6930873394012451,182585615
08-Nov-2023 04:31:11.880,0.14109688997268677,35863,182585594,25853,-0.1395433247089386,-0.6929961442947388,0.6930917501449585,182585616
08-Nov-2023 04:31:12.880,0.14107125997543335,35863,182585594,25853,-0.13951444625854492,-0.693001389503479,0.6930974721908569,182585617
08-Nov-2023 04:31:13.880,0.14104297757148743,35863,182585594,25853,-0.13949283957481384,-0.693006157875061,0.6931028366088867,182585618
08-Nov-2023 04:31:14.880,0.1410207450389862,35863,182585594,25853,-0.13946640491485596,-0.693013072013855,0.6931055784225464,182585619
08-Nov-2023 04:31:15.880,0.14099690318107605,35863,182585594,25853,-0.13944414258003235,-0.6930176019668579,0.693110466003418,182585620
08-Nov-2023 04:31:16.880,0.14096638560295105,35863,182585594,25853,-0.13941770792007446,-0.6930222511291504,0.6931173801422119,182585621
08-Nov-2023 04:31:17.880,0.14094588160514832,35863,182585594,25853,-0.1393907070159912,-0.693027138710022,0.6931220293045044,182585622
08-Nov-2023 04:31:18.880,0.14092400670051575,35863,182585594,25853,-0.13936513662338257,-0.693035364151001,0.6931236982345581,182585623
08-Nov-2023 04:31:19.880,0.14089500904083252,35863,182585594,25853,-0.1393434703350067,-0.6930376291275024,0.6931315660476685,182585624
08-Nov-2023 04:31:20.880,0.14087289571762085,35863,182585626,25853,-0.13931959867477417,-0.6930427551269531,0.6931356191635132,182585625
08-Nov-2023 04:31:21.880,0.14085066318511963,35863,182585626,25853,-0.13928893208503723,-0.6930481195449829,0.6931412220001221,182585626
08-Nov-2023 04:31:22.880,0.140823096036911,35863,182585626,25853,-0.13926678895950317,-0.6930526494979858,0.6931465864181519,182585627
08-Nov-2023 04:31:23.880,0.1407945454120636,35863,182585626,25853,-0.13924160599708557,-0.6930561065673828,0.6931537389755249,182585628
08-Nov-2023 04:31:24.880,0.1407710313796997,35863,182585626,25853,-0.13920721411705017,-0.6930626630783081,0.6931592226028442,182585629
08-Nov-2023 04:31:25.880,0.14074108004570007,35863,182585626,25853,-0.13918536901474,-0.6930676698684692,0.6931643486022949,182585630
08-Nov-2023 04:31:26.880,0.14071831107139587,35895,182585626,25853,-0.1391596794128418,-0.693073034286499,0.6931688785552979,182585631
08-Nov-2023 04:31:27.880,0.14069417119026184,35895,182585626,25853,-0.13913777470588684,-0.6930782794952393,0.693172812461853,182585632
08-Nov-2023 04:31:28.880,0.14066410064697266,35895,182585626,25853,-0.13911116123199463,-0.6930843591690063,0.6931782960891724,182585633
08-Nov-2023 04:31:29.880,0.14064398407936096,35895,182585626,25853,-0.13909167051315308,-0.6930898427963257,0.6931807994842529,182585634
08-Nov-2023 04:31:30.880,0.14062204957008362,35895,182585626,25853,-0.13906332850456238,-0.6930962800979614,0.6931846141815186,182585635
08-Nov-2023 04:31:31.880,0.14059031009674072,35895,182585626,25853,-0.13903602957725525,-0.693099856376648,0.6931930780410767,182585636
08-Nov-2023 04:31:32.880,0.140568345785141,35895,182585626,25853,-0.13901159167289734,-0.6931036710739136,0.693198561668396,182585637
08-Nov-2023 04:31:33.880,0.14054331183433533,35895,182585626,25853,-0.13897839188575745,-0.6931108236312866,0.693203330039978,182585638
08-Nov-2023 04:31:34.880,0.1405176818370819,35895,182585626,25853,-0.13896262645721436,-0.6931151151657104,0.6932070255279541,182585639
08-Nov-2023 04:31:35.880,0.1404896080493927,35895,182585626,25853,-0.13893425464630127,-0.6931194067001343,0.6932142972946167,182585640
08-Nov-2023 04:31:36.880,0.14046654105186462,35895,182585626,25853,-0.13890063762664795,-0.6931254863739014,0.6932191848754883,182585641
08-Nov-2023 04:31:37.880,0.14044106006622314,35895,182585626,25853,-0.13887935876846313,-0.693131685256958,0.6932228803634644,182585642
08-Nov-2023 04:31:38.880,0.1404128074645996,35895,182585626,25853,-0.13885635137557983,-0.6931356191635132,0.6932289600372314,182585643
08-Nov-2023 04:31:39.880,0.14039090275764465,35895,182585626,25853,-0.13882744312286377,-0.6931436061859131,0.693231463432312,182585644
08-Nov-2023 04:31:40.880,0.14036300778388977,35895,182585626,25853,-0.13880378007888794,-0.6931474208831787,0.6932377815246582,182585645
08-Nov-2023 04:31:41.880,0.1403387486934662,35895,182585626,25853,-0.13878431916236877,-0.693152666091919,0.6932412385940552,182585646
08-Nov-2023 04:31:42.880,0.1403152346611023,35895,182585626,25853,-0.13875719904899597,-0.6931589841842651,0.6932452917098999,182585647
08-Nov-2023 04:31:43.880,0.14028897881507874,35895,182585626,25853,-0.1387331187725067,-0.6931627988815308,0.6932516098022461,182585648
08-Nov-2023 04:31:44.880,0.14026525616645813,35895,182585626,25853,-0.1387084722518921,-0.6931670904159546,0.693257212638855,182585649
08-Nov-2023 04:31:45.880,0.14024236798286438,35895,182585626,25853,-0.13867977261543274,-0.693172812461853,0.6932617425918579,182585650
08-Nov-2023 04:31:46.880,0.1402115821838379,35895,182585626,25853,-0.1386510133743286,-0.6931768655776978,0.6932696104049683,182585651
08-Nov-2023 04:31:47.880,0.14018452167510986,35895,182585626,25853,-0.13862743973731995,-0.693181037902832,0.6932755708694458,182585652
08-Nov-2023 04:31:48.880,0.140164315700531,35895,182585626,25853,-0.13859602808952332,-0.6931878328323364,0.6932792663574219,182585653
08-Nov-2023 04:31:49.880,0.14013761281967163,35895,182585626,25853,-0.13857433199882507,-0.6931926012039185,0.693284273147583,182585654
08-Nov-2023 04:31:50.880,0.1401098072528839,35895,182585626,25853,-0.138553649187088,-0.6931971311569214,0.6932895183563232,182585655
08-Nov-2023 04:31:51.880,0.14008843898773193,35895,182585626,25853,-0.13853058218955994,-0.6932042837142944,0.693291425704956,182585656
08-Nov-2023 04:31:52.880,0.1400647759437561,35895,182585658,25853,-0.1385023295879364,-0.6932100057601929,0.6932960748672485,182585657
08-Nov-2023 04:31:53.880,0.14003458619117737,35895,182585658,25853,-0.13847991824150085,-0.6932151317596436,0.6933013200759888,182585658
08-Nov-2023 04:31:54.880,0.140011727809906,35895,182585658,25853,-0.13845399022102356,-0.6932210922241211,0.6933051347732544,182585659
08-Nov-2023 04:31:55.880,0.1399877369403839,35895,182585658,25853,-0.13842618465423584,-0.6932268142700195,0.693310022354126,182585660
08-Nov-2023 04:31:56.880,0.13995930552482605,35895,182585658,25853,-0.13840296864509583,-0.6932291984558105,0.6933178901672363,182585661
08-Nov-2023 04:31:57.880,0.1399363875389099,35895,182585658,25853,-0.13837671279907227,-0.6932343244552612,0.6933227777481079,182585662
08-Nov-2023 04:31:58.880,0.13991126418113708,35927,182585658,25853,-0.13834422826766968,-0.6932404041290283,0.6933282613754272,182585663
08-Nov-2023 04:31:59.880,0.13988497853279114,35927,182585658,25853,-0.13832011818885803,-0.6932449340820312,0.6933338642120361,182585664
08-Nov-2023 04:32:00.880,0.13986092805862427,35927,182585658,25853,-0.1382959485054016,-0.6932494640350342,0.6933389902114868,182585665
08-Nov-2023 04:32:01.880,0.1398371458053589,35927,182585658,25853,-0.13827186822891235,-0.6932544708251953,0.6933437585830688,182585666
08-Nov-2023 04:32:02.880,0.1398058831691742,35927,182585658,25853,-0.13824757933616638,-0.6932612657546997,0.693347692489624,182585667
08-Nov-2023 04:32:03.880,0.13978469371795654,35927,182585658,25853,-0.13822555541992188,-0.6932662725448608,0.6933513879776001,182585668
08-Nov-2023 04:32:04.880,0.13976183533668518,35927,182585658,25853,-0.13819807767868042,-0.6932739019393921,0.6933538913726807,182585669
08-Nov-2023 04:32:05.880,0.13973379135131836,35927,182585658,25853,-0.13817617297172546,-0.6932768821716309,0.6933609247207642,182585670
08-Nov-2023 04:32:06.880,0.13970667123794556,35927,182585658,25853,-0.13814684748649597,-0.6932822465896606,0.6933668851852417,182585671
08-Nov-2023 04:32:07.880,0.13968586921691895,35927,182585658,25853,-0.13811779022216797,-0.6932907104492188,0.6933685541152954,182585672
08-Nov-2023 04:32:08.880,0.13965779542922974,35927,182585658,25853,-0.13809767365455627,-0.693292498588562,0.6933761835098267,182585673
08-Nov-2023 04:32:09.880,0.1396307349205017,35927,182585658,25853,-0.1380719244480133,-0.6932955980300903,0.6933836936950684,182585674
08-Nov-2023 04:32:10.880,0.13960924744606018,35927,182585658,25853,-0.1380411982536316,-0.6933020353317261,0.6933877468109131,182585675
08-Nov-2023 04:32:11.880,0.13958245515823364,35927,182585658,25853,-0.1380179524421692,-0.6933048963546753,0.6933950185775757,182585676
08-Nov-2023 04:32:12.880,0.1395593285560608,35927,182585658,25853,-0.13799890875816345,-0.693310022354126,0.6933983564376831,182585677
08-Nov-2023 04:32:13.880,0.13953521847724915,35927,182585658,25853,-0.13796919584274292,-0.6933165788650513,0.6934024095535278,182585678
08-Nov-2023 04:32:14.880,0.13950887322425842,35927,182585658,25853,-0.1379433572292328,-0.6933212280273438,0.6934082508087158,182585679
08-Nov-2023 04:32:15.880,0.13948339223861694,35927,182585658,25853,-0.13791900873184204,-0.6933265924453735,0.6934130191802979,182585680
08-Nov-2023 04:32:16.880,0.13945886492729187,35927,182585658,25853,-0.13789305090904236,-0.6933342218399048,0.693415641784668,182585681
08-Nov-2023 04:32:17.880,0.13943171501159668,35927,182585658,25853,-0.13786908984184265,-0.6933410167694092,0.6934190988540649,182585682
08-Nov-2023 04:32:18.880,0.1394047737121582,35927,182585658,25853,-0.1378459930419922,-0.6933450698852539,0.6934247016906738,182585683
08-Nov-2023 04:32:19.880,0.13938289880752563,35927,182585658,25853,-0.13782167434692383,-0.6933503150939941,0.6934287548065186,182585684
08-Nov-2023 04:32:20.880,0.13935798406600952,35927,182585658,25853,-0.13779723644256592,-0.6933537721633911,0.6934350728988647,182585685
08-Nov-2023 04:32:21.880,0.1393304467201233,35927,182585658,25853,-0.13777166604995728,-0.6933567523956299,0.693442702293396,182585686
08-Nov-2023 04:32:22.880,0.13930743932724,35927,182585658,25853,-0.13774192333221436,-0.6933629512786865,0.6934469938278198,182585687
08-Nov-2023 04:32:23.880,0.1392839252948761,35927,182585658,25853,-0.137717604637146,-0.6933666467666626,0.6934529542922974,182585688
08-Nov-2023 04:32:24.880,0.13925310969352722,35927,182585690,25847,-0.13769444823265076,-0.6933726072311401,0.6934579610824585,182585689
08-Nov-2023 04:32:25.880,0.13923051953315735,35927,182585690,25847,-0.1376669704914093,-0.6933771371841431,0.6934630870819092,182585690
08-Nov-2023 04:32:26.880,0.13920745253562927,35927,182585690,25847,-0.137639582157135,-0.6933826208114624,0.6934677362442017,182585691
08-Nov-2023 04:32:27.880,0.1391778290271759,35927,182585690,25847,-0.13761895895004272,-0.6933887004852295,0.6934719085693359,182585692
08-Nov-2023 04:32:28.880,0.13915163278579712,35927,182585690,25847,-0.13759195804595947,-0.6933958530426025,0.6934750080108643,182585693
08-Nov-2023 04:32:29.880,0.13912725448608398,35927,182585690,25847,-0.13756287097930908,-0.6934007406234741,0.6934810876846313,182585694
08-Nov-2023 04:32:30.880,0.1391046643257141,35959,182585690,25847,-0.13754206895828247,-0.6934046745300293,0.6934857368469238,182585695
08-Nov-2023 04:32:31.880,0.13907912373542786,35959,182585690,25847,-0.13751563429832458,-0.6934117078781128,0.6934890747070312,182585696
08-Nov-2023 04:32:32.880,0.13905566930770874,35959,182585690,25847,-0.1374886929988861,-0.6934170722961426,0.6934939622879028,182585697
08-Nov-2023 04:32:33.880,0.13903236389160156,35959,182585690,25847,-0.13746383786201477,-0.6934188604354858,0.6935017108917236,182585698
08-Nov-2023 04:32:34.880,0.13900503516197205,35959,182585690,25847,-0.13743919134140015,-0.693421483039856,0.6935091018676758,182585699
08-Nov-2023 04:32:35.880,0.13898146152496338,35959,182585690,25847,-0.13741320371627808,-0.6934278011322021,0.6935131549835205,182585700
08-Nov-2023 04:32:36.880,0.138956218957901,35959,182585690,25847,-0.13739067316055298,-0.69343101978302,0.693519115447998,182585701
08-Nov-2023 04:32:37.880,0.13892841339111328,35959,182585690,25847,-0.13736549019813538,-0.6934361457824707,0.6935244798660278,182585702
08-Nov-2023 04:32:38.880,0.13890215754508972,35959,182585690,25847,-0.1373334527015686,-0.6934447288513184,0.6935275793075562,182585703
08-Nov-2023 04:32:39.880,0.13887491822242737,35959,182585690,25847,-0.1373102366924286,-0.6934505701065063,0.69353187084198,182585704
08-Nov-2023 04:32:40.880,0.13884812593460083,35959,182585690,25847,-0.13728758692741394,-0.6934562921524048,0.6935359239578247,182585705
08-Nov-2023 04:32:41.880,0.13882270455360413,35959,182585690,25847,-0.13725793361663818,-0.6934623718261719,0.6935408115386963,182585706
08-Nov-2023 04:32:42.880,0.1388022005558014,35959,182585690,25847,-0.13723644614219666,-0.6934665441513062,0.6935449838638306,182585707
08-Nov-2023 04:32:43.881,0.13877439498901367,35959,182585690,25847,-0.137211412191391,-0.6934707164764404,0.6935513019561768,182585708
08-Nov-2023 04:32:44.881,0.13874706625938416,35959,182585690,25847,-0.13718363642692566,-0.693474531173706,0.6935584545135498,182585709
08-Nov-2023 04:32:45.881,0.13872787356376648,35959,182585690,25847,-0.13715749979019165,-0.6934802532196045,0.6935619115829468,182585710
08-Nov-2023 04:32:46.881,0.13869693875312805,35959,182585690,25847,-0.13713562488555908,-0.6934816837310791,0.6935708522796631,182585711
08-Nov-2023 04:32:47.881,0.13868176937103271,35959,182585690,25847,-0.137108713388443,-0.6934901475906372,0.6935709714889526,182585712
08-Nov-2023 04:32:48.881,0.13864946365356445,35959,182585690,25847,-0.1370847225189209,-0.6934932470321655,0.6935789585113525,182585713
08-Nov-2023 04:32:49.881,0.138621985912323,35959,182585690,25847,-0.13706183433532715,-0.6934964656829834,0.6935858726501465,182585714
08-Nov-2023 04:32:50.881,0.13860547542572021,35959,182585690,25847,-0.13702794909477234,-0.6935038566589355,0.6935882568359375,182585715
08-Nov-2023 04:32:51.881,0.13857501745224,35959,182585690,25847,-0.1370047628879547,-0.693510890007019,0.693591833114624,182585716
08-Nov-2023 04:32:52.881,0.1385420858860016,35959,182585690,25847,-0.13698822259902954,-0.6935149431228638,0.6935977935791016,182585717
08-Nov-2023 04:32:53.881,0.13852447271347046,35959,182585690,25847,-0.13695189356803894,-0.6935214996337891,0.6936018466949463,182585718
08-Nov-2023 04:32:54.881,0.13849684596061707,35959,182585690,25847,-0.13693305850028992,-0.6935268640518188,0.6936057806015015,182585719
08-Nov-2023 04:32:55.881,0.13846692442893982,35959,182585690,25847,-0.13691049814224243,-0.6935305595397949,0.6936124563217163,182585720
08-Nov-2023 04:32:56.881,0.13844916224479675,35959,182585722,25847,-0.13687938451766968,-0.693535327911377,0.6936174631118774,182585721
08-Nov-2023 04:32:57.881,0.13842278718948364,35959,182585722,25847,-0.136856347322464,-0.6935399770736694,0.6936227083206177,182585722
08-Nov-2023 04:32:58.881,0.13839608430862427,35959,182585722,25847,-0.13683271408081055,-0.6935416460037231,0.6936306953430176,182585723
08-Nov-2023 04:32:59.881,0.138371080160141,35959,182585722,25847,-0.13680198788642883,-0.6935516595840454,0.6936320066452026,182585724
08-Nov-2023 04:33:00.881,0.13834747672080994,35959,182585722,25847,-0.13677462935447693,-0.6935553550720215,0.6936383247375488,182585725
08-Nov-2023 04:33:01.881,0.1383180320262909,35959,182585722,25847,-0.13675424456596375,-0.6935584545135498,0.6936448812484741,182585726
08-Nov-2023 04:33:02.881,0.13829836249351501,35991,182585722,25847,-0.13673323392868042,-0.693565845489502,0.6936458349227905,182585727
08-Nov-2023 04:33:03.881,0.13827350735664368,35991,182585722,25847,-0.1367056667804718,-0.693571925163269,0.6936500072479248,182585728
08-Nov-2023 04:33:04.881,0.13824361562728882,35991,182585722,25847,-0.13668102025985718,-0.6935756206512451,0.6936572790145874,182585729
08-Nov-2023 04:33:05.881,0.1382245421409607,35991,182585722,25847,-0.1366565227508545,-0.6935808658599854,0.6936607360839844,182585730
08-Nov-2023 04:33:06.881,0.13819459080696106,35991,182585722,25847,-0.13662388920783997,-0.6935855150222778,0.6936682462692261,182585731
08-Nov-2023 04:33:07.881,0.13816878199577332,35991,182585722,25847,-0.1366073489189148,-0.6935892105102539,0.6936730146408081,182585732
08-Nov-2023 04:33:08.881,0.13814595341682434,35991,182585722,25847,-0.13657575845718384,-0.6935950517654419,0.6936780214309692,182585733
08-Nov-2023 04:33:09.881,0.13812091946601868,35991,182585722,25847,-0.13654983043670654,-0.6936016082763672,0.6936814785003662,182585734
08-Nov-2023 04:33:10.881,0.1380871832370758,35991,182585722,25847,-0.1365267038345337,-0.6936033964157104,0.6936911344528198,182585735
08-Nov-2023 04:33:11.881,0.13806751370429993,35991,182585722,25847,-0.13649502396583557,-0.6936112642288208,0.6936933994293213,182585736
08-Nov-2023 04:33:12.881,0.13804802298545837,35991,182585722,25847,-0.13647419214248657,-0.6936167478561401,0.6936957836151123,182585737
08-Nov-2023 04:33:13.881,0.13801750540733337,35991,182585722,25847,-0.13645458221435547,-0.6936185359954834,0.6937038898468018,182585738
08-Nov-2023 04:33:14.881,0.1379953920841217,35991,182585722,25847,-0.13643044233322144,-0.6936248540878296,0.6937068700790405,182585739
08-Nov-2023 04:33:15.881,0.1379736065864563,35991,182585722,25847,-0.136403888463974,-0.6936312913894653,0.6937100887298584,182585740
08-Nov-2023 04:33:16.881,0.13794246315956116,35991,182585722,25847,-0.1363798975944519,-0.693636417388916,0.6937155723571777,182585741
08-Nov-2023 04:33:17.881,0.13791817426681519,35991,182585722,25847,-0.13635075092315674,-0.6936407089233398,0.6937218904495239,182585742
08-Nov-2023 04:33:18.881,0.13789308071136475,35991,182585722,25847,-0.1363225281238556,-0.6936472654342651,0.6937258243560791,182585743
08-Nov-2023 04:33:19.881,0.13785874843597412,35991,182585722,25847,-0.13630226254463196,-0.6936477422714233,0.69373619556427,182585744
08-Nov-2023 04:33:20.881,0.13784143328666687,35991,182585722,25847,-0.13626381754875183,-0.6936588287353516,0.6937360763549805,182585745
08-Nov-2023 04:33:21.881,0.13781389594078064,35991,182585722,25847,-0.13624373078346252,-0.6936603784561157,0.6937440633773804,182585746
08-Nov-2023 04:33:22.881,0.13778376579284668,35991,182585722,25847,-0.13622653484344482,-0.6936616897583008,0.6937520503997803,182585747
08-Nov-2023 04:33:23.881,0.1377718448638916,35991,182585722,25847,-0.13619595766067505,-0.6936695575714111,0.6937525272369385,182585748
08-Nov-2023 04:33:24.881,0.13774260878562927,35991,182585722,25847,-0.1361674666404724,-0.6936768293380737,0.6937565803527832,182585749
08-Nov-2023 04:33:25.881,0.13771259784698486,35991,182585722,25847,-0.13615897297859192,-0.6936781406402588,0.693763017654419,182585750
08-Nov-2023 04:33:26.881,0.13769444823265076,35991,182585722,25847,-0.1361236870288849,-0.69368577003479,0.6937656402587891,182585751
08-Nov-2023 04:33:27.881,0.13766926527023315,35991,182585722,25847,-0.13609451055526733,-0.6936920881271362,0.693770170211792,182585752
08-Nov-2023 04:33:28.881,0.13763871788978577,35991,182585754,25853,-0.13608306646347046,-0.6936949491500854,0.6937755346298218,182585753
08-Nov-2023 04:33:29.881,0.13761386275291443,35991,182585754,25853,-0.1360468566417694,-0.6937012672424316,0.6937816143035889,182585754
08-Nov-2023 04:33:30.881,0.13758966326713562,35991,182585754,25853,-0.1360185444355011,-0.6937066316604614,0.6937865018844604,182585755
08-Nov-2023 04:33:31.881,0.1375572681427002,35991,182585754,25853,-0.13599640130996704,-0.6937088966369629,0.6937950849533081,182585756
08-Nov-2023 04:33:32.881,0.137534499168396,35991,182585754,25853,-0.13596779108047485,-0.693716287612915,0.6937978267669678,182585757
08-Nov-2023 04:33:33.881,0.13751450181007385,35991,182585754,25853,-0.1359442174434662,-0.6937216520309448,0.693800687789917,182585758
08-Nov-2023 04:33:34.881,0.13748490810394287,36023,182585754,25853,-0.1359243392944336,-0.693723201751709,0.6938091516494751,182585759
08-Nov-2023 04:33:35.881,0.1374625563621521,36023,182585754,25853,-0.1358984410762787,-0.693727970123291,0.693813681602478,182585760
08-Nov-2023 04:33:36.881,0.1374400556087494,36023,182585754,25853,-0.13587015867233276,-0.6937344074249268,0.6938173770904541,182585761
08-Nov-2023 04:33:37.881,0.13740962743759155,36023,182585754,25853,-0.1358492374420166,-0.6937377452850342,0.693824052810669,182585762
08-Nov-2023 04:33:38.881,0.1373859941959381,36023,182585754,25853,-0.13582754135131836,-0.6937416791915894,0.6938290596008301,182585763
08-Nov-2023 04:33:39.881,0.1373603343963623,36023,182585754,25853,-0.13578730821609497,-0.6937497854232788,0.6938340663909912,182585764
08-Nov-2023 04:33:40.881,0.13733091950416565,36023,182585754,25853,-0.13576379418373108,-0.6937555074691772,0.6938387155532837,182585765
08-Nov-2023 04:33:41.881,0.137306809425354,36023,182585754,25853,-0.1357472538948059,-0.6937609910964966,0.6938412189483643,182585766
08-Nov-2023 04:33:42.881,0.13728579878807068,36023,182585754,25853,-0.13570991158485413,-0.6937674283981323,0.6938464641571045,182585767
08-Nov-2023 04:33:43.881,0.1372603178024292,36023,182585754,25853,-0.1356927752494812,-0.693769097328186,0.6938530206680298,182585768
08-Nov-2023 04:33:44.881,0.1372365653514862,36023,182585754,25853,-0.13567587733268738,-0.6937733888626099,0.6938567161560059,182585769
08-Nov-2023 04:33:45.881,0.13721442222595215,36023,182585754,25853,-0.13564574718475342,-0.6937805414199829,0.6938599348068237,182585770
08-Nov-2023 04:33:46.881,0.13718661665916443,36023,182585754,25853,-0.13562163710594177,-0.6937847137451172,0.6938658952713013,182585771
08-Nov-2023 04:33:47.881,0.13716080784797668,36023,182585754,25853,-0.13559839129447937,-0.6937882900238037,0.6938720941543579,182585772
08-Nov-2023 04:33:48.881,0.13713502883911133,36023,182585754,25853,-0.13556787371635437,-0.6937944889068604,0.6938767433166504,182585773
08-Nov-2023 04:33:49.881,0.13710623979568481,36023,182585754,25853,-0.13554269075393677,-0.6938005685806274,0.6938815116882324,182585774
08-Nov-2023 04:33:50.881,0.13708215951919556,36023,182585754,25853,-0.13551655411720276,-0.6938031911849976,0.6938885450363159,182585775
08-Nov-2023 04:33:51.881,0.13705790042877197,36023,182585754,25853,-0.13548916578292847,-0.693808913230896,0.6938930749893188,182585776
08-Nov-2023 04:33:52.881,0.13703060150146484,36023,182585754,25853,-0.1354658305644989,-0.6938143968582153,0.6938976049423218,182585777
08-Nov-2023 04:33:53.881,0.13700294494628906,36023,182585754,25853,-0.13544157147407532,-0.6938186883926392,0.6939033269882202,182585778
08-Nov-2023 04:33:54.881,0.13698425889015198,36023,182585754,25853,-0.13541561365127563,-0.6938252449035645,0.6939055919647217,182585779
08-Nov-2023 04:33:55.881,0.1369503140449524,36023,182585754,25853,-0.1353934407234192,-0.6938276290893555,0.6939141750335693,182585780
08-Nov-2023 04:33:56.881,0.13693556189537048,36023,182585754,25853,-0.1353682577610016,-0.6938357353210449,0.6939140558242798,182585781
08-Nov-2023 04:33:57.881,0.136908620595932,36023,182585754,25853,-0.13534387946128845,-0.6938401460647583,0.6939197778701782,182585782
08-Nov-2023 04:33:58.881,0.13687938451766968,36023,182585754,25853,-0.13532093167304993,-0.6938420534133911,0.6939277648925781,182585783
08-Nov-2023 04:33:59.881,0.13686096668243408,36023,182585754,25853,-0.1352853775024414,-0.6938493251800537,0.6939311027526855,182585784
08-Nov-2023 04:34:00.881,0.13683301210403442,36023,182585786,25847,-0.13526061177253723,-0.693855881690979,0.6939350366592407,182585785
08-Nov-2023 04:34:01.881,0.1368032693862915,36023,182585786,25847,-0.1352439522743225,-0.6938573122024536,0.6939425468444824,182585786
08-Nov-2023 04:34:02.881,0.13678452372550964,36023,182585786,25847,-0.1352037787437439,-0.6938648223876953,0.6939465999603271,182585787
08-Nov-2023 04:34:03.881,0.13675561547279358,36023,182585786,25847,-0.13518056273460388,-0.6938700675964355,0.6939514875411987,182585788
08-Nov-2023 04:34:04.881,0.13672274351119995,36023,182585786,25847,-0.1351650059223175,-0.6938736438751221,0.6939575672149658,182585789
08-Nov-2023 04:34:05.881,0.13670259714126587,36023,182585786,25847,-0.13513731956481934,-0.6938798427581787,0.6939606666564941,182585790
08-Nov-2023 04:34:06.881,0.13668298721313477,36055,182585786,25847,-0.13511422276496887,-0.693884015083313,0.6939648389816284,182585791
08-Nov-2023 04:34:07.881,0.13664960861206055,36055,182585786,25847,-0.13509312272071838,-0.69388747215271,0.6939722299575806,182585792
08-Nov-2023 04:34:08.881,0.13662666082382202,36055,182585786,25847,-0.13506844639778137,-0.6938939094543457,0.6939750909805298,182585793
08-Nov-2023 04:34:09.881,0.1366024613380432,36055,182585786,25847,-0.13503527641296387,-0.6938998699188232,0.69398033618927,182585794
08-Nov-2023 04:34:10.881,0.1365739107131958,36055,182585786,25847,-0.13501426577568054,-0.6939032077789307,0.6939867734909058,182585795
08-Nov-2023 04:34:11.881,0.13654956221580505,36055,182585786,25847,-0.13498914241790771,-0.693906307220459,0.693993330001831,182585796
08-Nov-2023 04:34:12.881,0.13652721047401428,36055,182585786,25847,-0.13495475053787231,-0.6939125061035156,0.6939980983734131,182585797
08-Nov-2023 04:34:13.881,0.1365015208721161,36055,182585786,25847,-0.13493478298187256,-0.6939181089401245,0.6940015554428101,182585798
08-Nov-2023 04:34:14.881,0.1364782452583313,36055,182585786,25847,-0.1349128782749176,-0.693921685218811,0.6940069198608398,182585799
08-Nov-2023 04:34:15.881,0.13645240664482117,36055,182585786,25847,-0.13488054275512695,-0.6939282417297363,0.6940118074417114,182585800
08-Nov-2023 04:34:16.881,0.13643011450767517,36055,182585786,25847,-0.13486117124557495,-0.6939321756362915,0.694015622138977,182585801
08-Nov-2023 04:34:17.881,0.13640040159225464,36055,182585786,25847,-0.1348344385623932,-0.6939414739608765,0.6940175294876099,182585802
08-Nov-2023 04:34:18.881,0.13637712597846985,36055,182585786,25847,-0.13481006026268005,-0.6939454078674316,0.6940228939056396,182585803
08-Nov-2023 04:34:19.881,0.136348694562912,36055,182585786,25847,-0.13478586077690125,-0.6939482688903809,0.6940304040908813,182585804
08-Nov-2023 04:34:20.881,0.13632416725158691,36055,182585786,25847,-0.13476347923278809,-0.6939519643783569,0.6940358877182007,182585805
08-Nov-2023 04:34:21.881,0.13629931211471558,36055,182585786,25847,-0.1347293257713318,-0.6939585208892822,0.6940407752990723,182585806
08-Nov-2023 04:34:22.881,0.13627532124519348,36055,182585786,25847,-0.1347070038318634,-0.6939619779586792,0.6940464973449707,182585807
08-Nov-2023 04:34:23.881,0.13624683022499084,36055,182585786,25847,-0.13468125462532043,-0.6939644813537598,0.6940542459487915,182585808
08-Nov-2023 04:34:24.881,0.13622617721557617,36055,182585786,25847,-0.13466084003448486,-0.6939712762832642,0.6940555572509766,182585809
08-Nov-2023 04:34:25.881,0.1362001597881317,36055,182585786,25847,-0.13462868332862854,-0.6939762830734253,0.6940619945526123,182585810
08-Nov-2023 04:34:26.881,0.13617557287216187,36055,182585786,25847,-0.13460654020309448,-0.6939816474914551,0.6940658092498779,182585811
08-Nov-2023 04:34:27.881,0.1361459493637085,36055,182585786,25847,-0.1345779001712799,-0.6939847469329834,0.6940740346908569,182585812
08-Nov-2023 04:34:28.881,0.13611528277397156,36055,182585786,25847,-0.13455337285995483,-0.6939901113510132,0.6940792798995972,182585813
08-Nov-2023 04:34:29.881,0.13610294461250305,36055,182585786,25847,-0.13452216982841492,-0.6940006017684937,0.6940774917602539,182585814
08-Nov-2023 04:34:30.881,0.1360693871974945,36055,182585786,25847,-0.13450628519058228,-0.6940023899078369,0.6940853595733643,182585815
08-Nov-2023 04:34:31.881,0.13604336977005005,36055,182585786,25847,-0.1344880759716034,-0.6940042972564697,0.6940920352935791,182585816
08-Nov-2023 04:34:32.881,0.1360267996788025,36055,182585818,25847,-0.13444945216178894,-0.694015383720398,0.694091796875,182585817
08-Nov-2023 04:34:33.881,0.13599568605422974,36055,182585818,25847,-0.13442686200141907,-0.6940195560455322,0.6940979957580566,182585818
08-Nov-2023 04:34:34.881,0.1359645426273346,36055,182585818,25847,-0.13441044092178345,-0.6940222978591919,0.6941044330596924,182585819
08-Nov-2023 04:34:35.881,0.1359482705593109,36055,182585818,25847,-0.13437065482139587,-0.6940264701843262,0.6941108703613281,182585820
08-Nov-2023 04:34:36.881,0.1359218955039978,36055,182585818,25847,-0.13434761762619019,-0.6940302848815918,0.6941165924072266,182585821
08-Nov-2023 04:34:37.881,0.13589057326316833,36055,182585818,25847,-0.13433194160461426,-0.694033145904541,0.694123387336731,182585822
08-Nov-2023 04:34:38.881,0.13587406277656555,36087,182585818,25847,-0.13429737091064453,-0.6940404176712036,0.6941261291503906,182585823
08-Nov-2023 04:34:39.881,0.13584676384925842,36087,182585818,25847,-0.13427585363388062,-0.6940451860427856,0.6941303014755249,182585824
08-Nov-2023 04:34:40.881,0.1358151137828827,36087,182585818,25847,-0.13425934314727783,-0.6940464973449707,0.6941384077072144,182585825
08-Nov-2023 04:34:41.881,0.13579630851745605,36087,182585818,25847,-0.13423049449920654,-0.6940562725067139,0.6941384077072144,182585826
08-Nov-2023 04:34:42.881,0.1357719898223877,36087,182585818,25847,-0.13420158624649048,-0.6940622329711914,0.6941424608230591,182585827
08-Nov-2023 04:34:43.881,0.13573697209358215,36087,182585818,25847,-0.13417929410934448,-0.694064736366272,0.6941511631011963,182585828
08-Nov-2023 04:34:44.881,0.1357172131538391,36087,182585818,25847,-0.13415056467056274,-0.6940723657608032,0.6941531896591187,182585829
08-Nov-2023 04:34:45.881,0.13569611310958862,36087,182585818,25847,-0.13412350416183472,-0.6940779685974121,0.6941570043563843,182585830
08-Nov-2023 04:34:46.881,0.13566216826438904,36087,182585818,25847,-0.13410404324531555,-0.6940810680389404,0.6941643953323364,182585831
08-Nov-2023 04:34:47.881,0.13563841581344604,36087,182585818,25847,-0.1340755820274353,-0.6940841674804688,0.6941709518432617,182585832
08-Nov-2023 04:34:48.881,0.13562044501304626,36087,182585818,25847,-0.13404443860054016,-0.6940931081771851,0.694171667098999,182585833
08-Nov-2023 04:34:49.881,0.13558602333068848,36087,182585818,25847,-0.13402435183525085,-0.6940962076187134,0.6941791772842407,182585834
08-Nov-2023 04:34:50.881,0.13556277751922607,36087,182585818,25847,-0.13399818539619446,-0.6940978765487671,0.6941871643066406,182585835
08-Nov-2023 04:34:51.881,0.13554635643959045,36087,182585818,25847,-0.13397076725959778,-0.6941062211990356,0.6941872835159302,182585836
08-Nov-2023 04:34:52.881,0.1355152428150177,36087,182585818,25847,-0.13394734263420105,-0.694108247756958,0.6941959857940674,182585837
08-Nov-2023 04:34:53.881,0.13548770546913147,36087,182585818,25847,-0.1339242160320282,-0.6941142082214355,0.6941999197006226,182585838
08-Nov-2023 04:34:54.881,0.13546648621559143,36087,182585818,25847,-0.13389500975608826,-0.6941220760345459,0.6942017078399658,182585839
08-Nov-2023 04:34:55.881,0.13544109463691711,36087,182585818,25847,-0.13387471437454224,-0.6941267251968384,0.6942059993743896,182585840
08-Nov-2023 04:34:56.881,0.135410875082016,36087,182585818,25847,-0.13384810090065002,-0.6941311359405518,0.6942125558853149,182585841
08-Nov-2023 04:34:57.881,0.13538923859596252,36087,182585818,25847,-0.13381868600845337,-0.6941418647766113,0.6942117214202881,182585842
08-Nov-2023 04:34:58.881,0.13536176085472107,36087,182585818,25847,-0.13379612565040588,-0.6941429376602173,0.6942203044891357,182585843
08-Nov-2023 04:34:59.881,0.13533678650856018,36087,182585818,25847,-0.1337713599205017,-0.6941440105438232,0.694229006767273,182585844
08-Nov-2023 04:35:00.881,0.13531836867332458,36087,182585818,25847,-0.1337464153766632,-0.6941488981246948,0.6942325830459595,182585845
08-Nov-2023 04:35:01.881,0.13528725504875183,36087,182585818,25847,-0.13371771574020386,-0.6941548585891724,0.6942380666732788,182585846
08-Nov-2023 04:35:02.881,0.13526096940040588,36087,182585818,25847,-0.13369372487068176,-0.6941570043563843,0.6942453384399414,182585847
08-Nov-2023 04:35:03.881,0.13523828983306885,36087,182585818,25847,-0.13366392254829407,-0.6941642761230469,0.6942486763000488,182585848
08-Nov-2023 04:35:04.881,0.13520896434783936,36087,182585850,25847,-0.13363763689994812,-0.6941677331924438,0.6942555904388428,182585849
08-Nov-2023 04:35:05.881,0.1351807415485382,36087,182585850,25847,-0.13362085819244385,-0.6941723823547363,0.6942596435546875,182585850
08-Nov-2023 04:35:06.881,0.13515827059745789,36087,182585850,25847,-0.13359439373016357,-0.6941808462142944,0.694260835647583,182585851
08-Nov-2023 04:35:07.881,0.13513591885566711,36087,182585850,25847,-0.13356980681419373,-0.6941853761672974,0.6942653656005859,182585852
08-Nov-2023 04:35:08.881,0.13510888814926147,36087,182585850,25847,-0.13354796171188354,-0.6941890716552734,0.6942713260650635,182585853
08-Nov-2023 04:35:09.881,0.13508141040802002,36087,182585850,25847,-0.1335228979587555,-0.6941928863525391,0.6942775249481201,182585854
08-Nov-2023 04:35:10.881,0.1350676715373993,36119,182585850,25847,-0.13348877429962158,-0.6942018270492554,0.6942777633666992,182585855
08-Nov-2023 04:35:11.881,0.13503038883209229,36119,182585850,25847,-0.13346782326698303,-0.6942048072814941,0.6942862272262573,182585856
08-Nov-2023 04:35:12.881,0.1350044310092926,36119,182585850,25847,-0.13344332575798035,-0.6942071914672852,0.6942936182022095,182585857
08-Nov-2023 04:35:13.881,0.1349898874759674,36119,182585850,25847,-0.1334097683429718,-0.6942151784896851,0.694294810295105,182585858
08-Nov-2023 04:35:14.881,0.1349571943283081,36119,182585850,25847,-0.1333884596824646,-0.6942183971405029,0.694301962852478,182585859
08-Nov-2023 04:35:15.881,0.13492771983146667,36119,182585850,25847,-0.1333714723587036,-0.6942222118377686,0.6943072080612183,182585860
08-Nov-2023 04:35:16.881,0.1349126696586609,36119,182585850,25847,-0.13333472609519958,-0.6942307949066162,0.694308876991272,182585861
08-Nov-2023 04:35:17.881,0.13488206267356873,36119,182585850,25847,-0.13331755995750427,-0.6942319869995117,0.6943167448043823,182585862
08-Nov-2023 04:35:18.881,0.1348545253276825,36119,182585850,25847,-0.13329818844795227,-0.694236159324646,0.6943213939666748,182585863
08-Nov-2023 04:35:19.881,0.13483577966690063,36119,182585850,25847,-0.13326194882392883,-0.6942465305328369,0.6943217515945435,182585864
08-Nov-2023 04:35:20.881,0.13480517268180847,36119,182585850,25847,-0.13324087858200073,-0.6942476034164429,0.6943308115005493,182585865
08-Nov-2023 04:35:21.881,0.1347750425338745,36119,182585850,25847,-0.13322052359580994,-0.6942508220672607,0.694337010383606,182585866
08-Nov-2023 04:35:22.881,0.13475549221038818,36119,182585850,25847,-0.13318318128585815,-0.6942602396011353,0.6943387985229492,182585867
08-Nov-2023 04:35:23.881,0.13473132252693176,36119,182585850,25847,-0.1331620216369629,-0.6942623853683472,0.6943453550338745,182585868
08-Nov-2023 04:35:24.881,0.134698748588562,36119,182585850,25847,-0.13313987851142883,-0.6942651271820068,0.6943533420562744,182585869
08-Nov-2023 04:35:25.881,0.13467887043952942,36119,182585850,25847,-0.13310933113098145,-0.6942712068557739,0.6943570375442505,182585870
08-Nov-2023 04:35:26.881,0.1346568763256073,36119,182585850,25847,-0.13308429718017578,-0.6942776441574097,0.694359302520752,182585871
08-Nov-2023 04:35:27.881,0.13462680578231812,36119,182585850,25847,-0.1330653429031372,-0.6942819356918335,0.6943644285202026,182585872
08-Nov-2023 04:35:28.881,0.13460829854011536,36119,182585850,25847,-0.1330380141735077,-0.6942864656448364,0.6943689584732056,182585873
08-Nov-2023 04:35:29.881,0.1345837116241455,36119,182585850,25847,-0.13301321864128113,-0.6942912340164185,0.6943737268447876,182585874
08-Nov-2023 04:35:30.881,0.1345527470111847,36119,182585850,25847,-0.13299298286437988,-0.6942955255508423,0.694379448890686,182585875
08-Nov-2023 04:35:31.881,0.1345309019088745,36119,182585850,25847,-0.13296371698379517,-0.6943024396896362,0.6943821907043457,182585876
08-Nov-2023 04:35:32.881,0.13450366258621216,36119,182585850,25847,-0.1329384446144104,-0.6943068504333496,0.6943881511688232,182585877
08-Nov-2023 04:35:33.881,0.1344761848449707,36119,182585850,25847,-0.13291621208190918,-0.6943091154098511,0.6943951845169067,182585878
08-Nov-2023 04:35:34.881,0.1344531774520874,36119,182585850,25847,-0.1328839659690857,-0.694316029548645,0.6943991184234619,182585879
08-Nov-2023 04:35:35.881,0.13442307710647583,36119,182585850,25847,-0.13285347819328308,-0.6943231821060181,0.6944034099578857,182585880
08-Nov-2023 04:35:36.881,0.1343970000743866,36119,182585882,25853,-0.132834792137146,-0.6943246126174927,0.6944108009338379,182585881
08-Nov-2023 04:35:37.881,0.13437533378601074,36119,182585882,25853,-0.13280123472213745,-0.6943304538726807,0.6944155693054199,182585882
08-Nov-2023 04:35:38.881,0.13434988260269165,36119,182585882,25853,-0.13278105854988098,-0.6943356990814209,0.6944190263748169,182585883
08-Nov-2023 04:35:39.881,0.13432371616363525,36119,182585882,25853,-0.13276398181915283,-0.6943397521972656,0.6944230794906616,182585884
08-Nov-2023 04:35:40.881,0.13430118560791016,36119,182585882,25853,-0.13273212313652039,-0.6943451166152954,0.6944279670715332,182585885
08-Nov-2023 04:35:41.881,0.13428017497062683,36119,182585882,25853,-0.132706880569458,-0.694351077079773,0.6944310665130615,182585886
08-Nov-2023 04:35:42.881,0.13424700498580933,36151,182585882,25853,-0.1326848268508911,-0.6943544149398804,0.6944386959075928,182585887
08-Nov-2023 04:35:43.881,0.1342226266860962,36151,182585882,25853,-0.13265547156333923,-0.6943613290786743,0.6944417953491211,182585888
08-Nov-2023 04:35:44.881,0.13420265913009644,36151,182585882,25853,-0.13263288140296936,-0.6943665742874146,0.6944446563720703,182585889
08-Nov-2023 04:35:45.881,0.1341700553894043,36151,182585882,25853,-0.13260796666145325,-0.694368839263916,0.6944533586502075,182585890
08-Nov-2023 04:35:46.881,0.13414618372917175,36151,182585882,25853,-0.1325785517692566,-0.6943751573562622,0.6944574117660522,182585891
08-Nov-2023 04:35:47.881,0.1341249644756317,36151,182585882,25853,-0.13254934549331665,-0.6943821907043457,0.6944601535797119,182585892
08-Nov-2023 04:35:48.881,0.13408970832824707,36151,182585882,25853,-0.13253402709960938,-0.694381594657898,0.6944705247879028,182585893
08-Nov-2023 04:35:49.881,0.1340796947479248,36151,182585882,25853,-0.13249805569648743,-0.6943901777267456,0.6944706439971924,182585894
08-Nov-2023 04:35:50.881,0.13404875993728638,36151,182585882,25853,-0.1324755847454071,-0.6943956613540649,0.694475531578064,182585895
08-Nov-2023 04:35:51.881,0.1340121328830719,36151,182585882,25853,-0.13245955109596252,-0.69439697265625,0.6944843530654907,182585896
08-Nov-2023 04:35:52.881,0.1340007185935974,36151,182585882,25853,-0.13242703676223755,-0.6944032907485962,0.6944863796234131,182585897
08-Nov-2023 04:35:53.881,0.13397282361984253,36151,182585882,25853,-0.13239586353302002,-0.6944100856781006,0.6944910287857056,182585898
08-Nov-2023 04:35:54.881,0.13393965363502502,36151,182585882,25853,-0.13238754868507385,-0.6944116353988647,0.6944973468780518,182585899
08-Nov-2023 04:35:55.881,0.1339210569858551,36151,182585882,25853,-0.1323511302471161,-0.6944195032119751,0.694500207901001,182585900
08-Nov-2023 04:35:56.881,0.13389897346496582,36151,182585882,25853,-0.13232120871543884,-0.6944252252578735,0.6945042610168457,182585901
08-Nov-2023 04:35:57.881,0.13386446237564087,36151,182585882,25853,-0.13230812549591064,-0.6944286823272705,0.6945098638534546,182585902
08-Nov-2023 04:35:58.881,0.13384181261062622,36151,182585882,25853,-0.13227695226669312,-0.6944358348846436,0.6945130825042725,182585903
08-Nov-2023 04:35:59.881,0.13382497429847717,36151,182585882,25853,-0.13224691152572632,-0.6944403648376465,0.6945177316665649,182585904
08-Nov-2023 04:36:00.881,0.13378924131393433,36151,182585882,25853,-0.1322258710861206,-0.6944420337677002,0.6945270299911499,182585905
08-Nov-2023 04:36:01.881,0.13377070426940918,36151,182585882,25853,-0.13220548629760742,-0.6944464445114136,0.6945300102233887,182585906
08-Nov-2023 04:36:02.881,0.1337476670742035,36151,182585882,25853,-0.13216984272003174,-0.6944547891616821,0.6945329904556274,182585907
08-Nov-2023 04:36:03.881,0.13371670246124268,36151,182585882,25853,-0.1321519911289215,-0.694456934928894,0.6945396661758423,182585908
08-Nov-2023 04:36:04.881,0.133690744638443,36151,182585882,25853,-0.13213017582893372,-0.6944602727890015,0.6945455074310303,182585909
08-Nov-2023 04:36:05.881,0.1336727738380432,36151,182585882,25853,-0.13209471106529236,-0.6944690942764282,0.6945468187332153,182585910
08-Nov-2023 04:36:06.881,0.13363775610923767,36151,182585882,25853,-0.13207173347473145,-0.6944741010665894,0.6945531368255615,182585911
08-Nov-2023 04:36:07.881,0.1336093544960022,36151,182585882,25853,-0.13205307722091675,-0.6944773197174072,0.69455885887146,182585912
08-Nov-2023 04:36:08.881,0.13359582424163818,36151,182585914,25847,-0.1320166289806366,-0.6944849491119385,0.6945610046386719,182585913
08-Nov-2023 04:36:09.881,0.13356676697731018,36151,182585914,25847,-0.13199865818023682,-0.6944887638092041,0.694566011428833,182585914
08-Nov-2023 04:36:10.881,0.13353562355041504,36151,182585914,25847,-0.13197875022888184,-0.6944915056228638,0.6945730447769165,182585915
08-Nov-2023 04:36:11.881,0.1335228681564331,36151,182585914,25847,-0.1319485902786255,-0.6944981813430786,0.6945744752883911,182585916
08-Nov-2023 04:36:12.881,0.1334957480430603,36151,182585914,25847,-0.1319257915019989,-0.6944999694824219,0.694582462310791,182585917
08-Nov-2023 04:36:13.881,0.13346081972122192,36151,182585914,25847,-0.1319025158882141,-0.6945030689239502,0.6945905685424805,182585918
08-Nov-2023 04:36:14.881,0.13344168663024902,36183,182585914,25847,-0.13187354803085327,-0.6945102214813232,0.6945927143096924,182585919
08-Nov-2023 04:36:15.881,0.13341465592384338,36183,182585914,25847,-0.1318419873714447,-0.6945165395736694,0.6945973634719849,182585920
08-Nov-2023 04:36:16.881,0.13338488340377808,36183,182585914,25847,-0.13182270526885986,-0.6945202350616455,0.6946032047271729,182585921
08-Nov-2023 04:36:17.881,0.13336271047592163,36183,182585914,25847,-0.13179409503936768,-0.6945271492004395,0.6946055889129639,182585922
08-Nov-2023 04:36:18.881,0.13333863019943237,36183,182585914,25847,-0.1317666471004486,-0.6945327520370483,0.6946099996566772,182585923
08-Nov-2023 04:36:19.881,0.13330820202827454,36183,182585914,25847,-0.1317441761493683,-0.6945381164550781,0.6946145296096802,182585924
08-Nov-2023 04:36:20.881,0.1332889199256897,36183,182585914,25847,-0.13172167539596558,-0.6945430040359497,0.694617748260498,182585925
08-Nov-2023 04:36:21.881,0.13325977325439453,36183,182585914,25847,-0.13169726729393005,-0.6945456266403198,0.6946254968643188,182585926
08-Nov-2023 04:36:22.881,0.13324236869812012,36183,182585914,25847,-0.13167092204093933,-0.6945528984069824,0.6946266889572144,182585927
08-Nov-2023 04:36:23.881,0.13321030139923096,36183,182585914,25847,-0.13164371252059937,-0.6945549249649048,0.6946357488632202,182585928
08-Nov-2023 04:36:24.881,0.1331842541694641,36183,182585914,25847,-0.13162243366241455,-0.6945573091506958,0.6946425437927246,182585929
08-Nov-2023 04:36:25.881,0.13316500186920166,36183,182585914,25847,-0.13159069418907166,-0.6945633888244629,0.694645881652832,182585930
08-Nov-2023 04:36:26.881,0.13313323259353638,36183,182585914,25847,-0.13156658411026,-0.6945697069168091,0.6946501731872559,182585931
08-Nov-2023 04:36:27.881,0.13310754299163818,36183,182585914,25847,-0.13154658675193787,-0.6945748329162598,0.6946539878845215,182585932
08-Nov-2023 04:36:28.881,0.13308918476104736,36183,182585914,25847,-0.13151505589485168,-0.6945797204971313,0.6946587562561035,182585933
08-Nov-2023 04:36:29.881,0.1330607533454895,36183,182585914,25847,-0.1314917504787445,-0.6945832967758179,0.6946649551391602,182585934
08-Nov-2023 04:36:30.881,0.13303223252296448,36183,182585914,25847,-0.13147178292274475,-0.6945891380310059,0.694668173789978,182585935
08-Nov-2023 04:36:31.881,0.133011132478714,36183,182585914,25847,-0.13144129514694214,-0.6945947408676147,0.6946725845336914,182585936
08-Nov-2023 04:36:32.881,0.13298898935317993,36183,182585914,25847,-0.1314183473587036,-0.6945996284484863,0.6946761608123779,182585937
08-Nov-2023 04:36:33.881,0.13295549154281616,36183,182585914,25847,-0.1313970685005188,-0.6946004629135132,0.6946859359741211,182585938
08-Nov-2023 04:36:34.881,0.13293138146400452,36183,182585914,25847,-0.13136252760887146,-0.6946080923080444,0.6946895122528076,182585939
08-Nov-2023 04:36:35.881,0.13290637731552124,36183,182585914,25847,-0.13133546710014343,-0.6946158409118652,0.6946911811828613,182585940
08-Nov-2023 04:36:36.881,0.1328771412372589,36183,182585914,25847,-0.13131192326545715,-0.6946185827255249,0.6946988105773926,182585941
08-Nov-2023 04:36:37.881,0.1328536868095398,36183,182585914,25847,-0.13128700852394104,-0.6946214437484741,0.6947050094604492,182585942
08-Nov-2023 04:36:38.881,0.13283458352088928,36183,182585914,25847,-0.1312624216079712,-0.6946280002593994,0.694706916809082,182585943
08-Nov-2023 04:36:39.881,0.13280832767486572,36183,182585914,25847,-0.1312418282032013,-0.6946331262588501,0.694710373878479,182585944
08-Nov-2023 04:36:40.881,0.13278406858444214,36183,182585946,25847,-0.1312183141708374,-0.6946359872817993,0.6947165727615356,182585945
08-Nov-2023 04:36:41.881,0.13276255130767822,36183,182585946,25847,-0.1311923861503601,-0.6946424245834351,0.6947190761566162,182585946
08-Nov-2023 04:36:42.881,0.13273397088050842,36183,182585946,25847,-0.131168931722641,-0.6946464776992798,0.6947251558303833,182585947
08-Nov-2023 04:36:43.881,0.13270851969718933,36183,182585946,25847,-0.13114434480667114,-0.6946513652801514,0.6947300434112549,182585948
08-Nov-2023 04:36:44.881,0.13268080353736877,36183,182585946,25847,-0.13111171126365662,-0.6946583986282349,0.6947339773178101,182585949
08-Nov-2023 04:36:45.881,0.1326519250869751,36183,182585946,25847,-0.13108518719673157,-0.6946612596511841,0.6947420835494995,182585950
08-Nov-2023 04:36:46.881,0.13262468576431274,36215,182585946,25847,-0.1310601830482483,-0.6946672201156616,0.6947460174560547,182585951
08-Nov-2023 04:36:47.881,0.13260352611541748,36215,182585946,25847,-0.131034255027771,-0.694674015045166,0.6947479248046875,182585952
08-Nov-2023 04:36:48.881,0.13257920742034912,36215,182585946,25847,-0.1310114562511444,-0.6946765184402466,0.6947543621063232,182585953
08-Nov-2023 04:36:49.881,0.13255345821380615,36215,182585946,25847,-0.13098716735839844,-0.6946810483932495,0.6947592496871948,182585954
08-Nov-2023 04:36:50.881,0.13252976536750793,36215,182585946,25847,-0.1309601068496704,-0.6946865320205688,0.6947635412216187,182585955
08-Nov-2023 04:36:51.881,0.13250946998596191,36215,182585946,25847,-0.13093969225883484,-0.6946907043457031,0.6947671175003052,182585956
08-Nov-2023 04:36:52.881,0.13248023390769958,36215,182585946,25847,-0.13090986013412476,-0.6946953535079956,0.6947736740112305,182585957
08-Nov-2023 04:36:53.881,0.13245290517807007,36215,182585946,25847,-0.13088372349739075,-0.6946991682052612,0.6947799921035767,182585958
08-Nov-2023 04:36:54.881,0.13242429494857788,36215,182585946,25847,-0.130863219499588,-0.6947031021118164,0.6947852373123169,182585959
08-Nov-2023 04:36:55.881,0.1324085295200348,36215,182585946,25847,-0.13082560896873474,-0.6947149038314819,0.6947836875915527,182585960
08-Nov-2023 04:36:56.881,0.1323709487915039,36215,182585946,25847,-0.13081160187721252,-0.694716215133667,0.6947920322418213,182585961
08-Nov-2023 04:36:57.881,0.13234445452690125,36215,182585946,25847,-0.1307881772518158,-0.6947194337844849,0.6947983503341675,182585962
08-Nov-2023 04:36:58.881,0.13233250379562378,36215,182585946,25847,-0.1307523250579834,-0.6947281360626221,0.6947987079620361,182585963
08-Nov-2023 04:36:59.881,0.13229846954345703,36215,182585946,25847,-0.13073313236236572,-0.6947321891784668,0.6948047876358032,182585964
08-Nov-2023 04:37:00.881,0.13226914405822754,36215,182585946,25847,-0.13071846961975098,-0.6947330236434937,0.6948124170303345,182585965
08-Nov-2023 04:37:01.881,0.13225606083869934,36215,182585946,25847,-0.13067534565925598,-0.6947401762008667,0.6948158740997314,182585966
08-Nov-2023 04:37:02.881,0.13222861289978027,36215,182585946,25847,-0.1306530237197876,-0.6947441101074219,0.6948213577270508,182585967
08-Nov-2023 04:37:03.881,0.1321941614151001,36215,182585946,25847,-0.1306389570236206,-0.6947458982467651,0.6948287487030029,182585968
08-Nov-2023 04:37:04.881,0.1321752369403839,36215,182585946,25847,-0.1305994689464569,-0.6947542428970337,0.6948314905166626,182585969
08-Nov-2023 04:37:05.881,0.13214895129203796,36215,182585946,25847,-0.13057348132133484,-0.6947575807571411,0.6948378086090088,182585970
08-Nov-2023 04:37:06.881,0.13211515545845032,36215,182585946,25847,-0.13055899739265442,-0.6947615146636963,0.6948429346084595,182585971
08-Nov-2023 04:37:07.881,0.13210025429725647,36215,182585946,25847,-0.13052859902381897,-0.6947708129882812,0.6948422193527222,182585972
08-Nov-2023 04:37:08.881,0.13207519054412842,36215,182585946,25847,-0.13050127029418945,-0.6947742700576782,0.694848895072937,182585973
08-Nov-2023 04:37:09.881,0.13204234838485718,36215,182585946,25847,-0.13048866391181946,-0.6947757005691528,0.694855809211731,182585974
08-Nov-2023 04:37:10.881,0.13202503323554993,36215,182585946,25847,-0.13045912981033325,-0.6947835683822632,0.6948568820953369,182585975
08-Nov-2023 04:37:11.881,0.13200300931930542,36215,182585946,25847,-0.13042756915092468,-0.6947908401489258,0.6948597431182861,182585976
08-Nov-2023 04:37:12.881,0.1319686472415924,36215,182585978,25853,-0.13040852546691895,-0.6947916746139526,0.6948689222335815,182585977
08-Nov-2023 04:37:13.881,0.13194724917411804,36215,182585978,25853,-0.1303778886795044,-0.6947962045669556,0.6948741674423218,182585978
08-Nov-2023 04:37:14.881,0.13192856311798096,36215,182585978,25853,-0.13034698367118835,-0.6948035955429077,0.6948761940002441,182585979
08-Nov-2023 04:37:15.881,0.13189110159873962,36215,182585978,25853,-0.13032686710357666,-0.6948050260543823,0.6948856115341187,182585980
08-Nov-2023 04:37:16.881,0.1318676769733429,36215,182585978,25853,-0.13029855489730835,-0.6948105096817017,0.694890022277832,182585981
08-Nov-2023 04:37:17.881,0.1318516731262207,36215,182585978,25853,-0.13026908040046692,-0.6948176622390747,0.6948912143707275,182585982
08-Nov-2023 04:37:18.881,0.13181915879249573,36247,182585978,25853,-0.13025304675102234,-0.6948195695877075,0.6948983669281006,182585983
08-Nov-2023 04:37:19.881,0.13179108500480652,36247,182585978,25853,-0.13022929430007935,-0.6948243379592896,0.6949036121368408,182585984
08-Nov-2023 04:37:20.881,0.13177481293678284,36247,182585978,25853,-0.13019755482673645,-0.6948323249816895,0.6949045658111572,182585985
08-Nov-2023 04:37:21.881,0.13174617290496826,36247,182585978,25853,-0.13018593192100525,-0.6948341131210327,0.6949105262756348,182585986
08-Nov-2023 04:37:22.881,0.1317163109779358,36247,182585978,25853,-0.1301574409008026,-0.6948381662368774,0.6949173212051392,182585987
08-Nov-2023 04:37:23.881,0.13169562816619873,36247,182585978,25853,-0.13012489676475525,-0.6948449611663818,0.6949207782745361,182585988
08-Nov-2023 04:37:24.881,0.13166818022727966,36247,182585978,25853,-0.1301020085811615,-0.6948510408401489,0.6949241161346436,182585989
08-Nov-2023 04:37:25.881,0.13163688778877258,36247,182585978,25853,-0.1300775706768036,-0.6948535442352295,0.6949318647384644,182585990
08-Nov-2023 04:37:26.881,0.1316184103488922,36247,182585978,25853,-0.13004657626152039,-0.6948615312576294,0.6949331760406494,182585991
08-Nov-2023 04:37:27.881,0.13158616423606873,36247,182585978,25853,-0.13002219796180725,-0.6948634386062622,0.6949419975280762,182585992
08-Nov-2023 04:37:28.881,0.1315716803073883,36247,182585978,25853,-0.12999489903450012,-0.6948710680007935,0.6949423551559448,182585993
08-Nov-2023 04:37:29.881,0.13154259324073792,36247,182585978,25853,-0.12997332215309143,-0.6948745250701904,0.6949484348297119,182585994
08-Nov-2023 04:37:30.881,0.1315145194530487,36247,182585978,25853,-0.12995555996894836,-0.6948753595352173,0.6949563026428223,182585995
08-Nov-2023 04:37:31.881,0.1314968764781952,36247,182585978,25853,-0.12992042303085327,-0.6948808431625366,0.6949607133865356,182585996
08-Nov-2023 04:37:32.881,0.13146689534187317,36247,182585978,25853,-0.12989431619644165,-0.6948891878128052,0.6949628591537476,182585997
08-Nov-2023 04:37:33.881,0.1314382553100586,36247,182585978,25853,-0.12987682223320007,-0.6948928833007812,0.6949679851531982,182585998
08-Nov-2023 04:37:34.881,0.1314179003238678,36247,182585978,25853,-0.12984654307365417,-0.6948994398117065,0.6949710845947266,182585999
08-Nov-2023 04:37:35.881,0.13139042258262634,36247,182585978,25853,-0.12981656193733215,-0.6949007511138916,0.6949801445007324,182586000
08-Nov-2023 04:37:36.881,0.13135948777198792,36247,182585978,25853,-0.12979546189308167,-0.6949069499969482,0.6949838399887085,182586001
08-Nov-2023 04:37:37.881,0.13133862614631653,36247,182585978,25853,-0.12976643443107605,-0.6949163675308228,0.6949838399887085,182586002
08-Nov-2023 04:37:38.881,0.13131731748580933,36247,182585978,25853,-0.1297428011894226,-0.6949163675308228,0.694992184638977,182586003
08-Nov-2023 04:37:39.881,0.131285160779953,36247,182585978,25853,-0.12972167134284973,-0.6949189901351929,0.6949994564056396,182586004
08-Nov-2023 04:37:40.881,0.13126277923583984,36247,182585978,25853,-0.12969127297401428,-0.694926381111145,0.6950017213821411,182586005
08-Nov-2023 04:37:41.881,0.13124355673789978,36247,182585978,25853,-0.12966683506965637,-0.6949335336685181,0.6950032711029053,182586006
08-Nov-2023 04:37:42.881,0.13121145963668823,36247,182585978,25853,-0.12964507937431335,-0.6949335336685181,0.6950130462646484,182586007
08-Nov-2023 04:37:43.881,0.13118618726730347,36247,182585978,25853,-0.12962204217910767,-0.6949383020401001,0.6950175762176514,182586008
08-Nov-2023 04:37:44.881,0.13116484880447388,36247,182586010,25853,-0.1295919418334961,-0.6949477195739746,0.69501793384552,182586009
08-Nov-2023 04:37:45.881,0.13113731145858765,36247,182586010,25853,-0.12956923246383667,-0.6949509382247925,0.695023775100708,182586010
08-Nov-2023 04:37:46.881,0.13110968470573425,36247,182586010,25853,-0.12954765558242798,-0.6949529647827148,0.6950311660766602,182586011
08-Nov-2023 04:37:47.881,0.13108819723129272,36247,182586010,25853,-0.12951427698135376,-0.6949583292007446,0.6950362920761108,182586012
08-Nov-2023 04:37:48.881,0.13106045126914978,36247,182586010,25853,-0.12949004769325256,-0.6949656009674072,0.6950383186340332,182586013
08-Nov-2023 04:37:49.881,0.13103261590003967,36247,182586010,25853,-0.12946903705596924,-0.6949702501296997,0.6950432062149048,182586014
08-Nov-2023 04:37:50.881,0.1310124695301056,36279,182586010,25853,-0.12943944334983826,-0.694974422454834,0.6950480937957764,182586015
08-Nov-2023 04:37:51.881,0.13098517060279846,36279,182586010,25853,-0.12941327691078186,-0.694977879524231,0.6950547695159912,182586016
08-Nov-2023 04:37:52.881,0.13095620274543762,36279,182586010,25853,-0.12938883900642395,-0.6949838399887085,0.6950587034225464,182586017
08-Nov-2023 04:37:53.881,0.130934476852417,36279,182586010,25853,-0.12936049699783325,-0.6949903964996338,0.6950616836547852,182586018
08-Nov-2023 04:37:54.881,0.13091111183166504,36279,182586010,25853,-0.12933671474456787,-0.6949917078018188,0.6950690746307373,182586019
08-Nov-2023 04:37:55.881,0.1308811604976654,36279,182586010,25853,-0.12931612133979797,-0.6949955224990845,0.6950749158859253,182586020
08-Nov-2023 04:37:56.881,0.13085830211639404,36279,182586010,25853,-0.1292910873889923,-0.6950035095214844,0.6950758695602417,182586021
08-Nov-2023 04:37:57.881,0.1308353841304779,36279,182586010,25853,-0.12926563620567322,-0.6950095891952515,0.69507896900177,182586022
08-Nov-2023 04:37:58.881,0.13080930709838867,36279,182586010,25853,-0.1292411983013153,-0.6950128078460693,0.6950851678848267,182586023
08-Nov-2023 04:37:59.881,0.1307816505432129,36279,182586010,25853,-0.12921026349067688,-0.6950170993804932,0.6950918436050415,182586024
08-Nov-2023 04:38:00.881,0.13075938820838928,36279,182586010,25853,-0.1291894018650055,-0.6950238943099976,0.695093035697937,182586025
08-Nov-2023 04:38:01.881,0.13073113560676575,36279,182586010,25853,-0.12916380167007446,-0.6950277090072632,0.6950994729995728,182586026
08-Nov-2023 04:38:02.881,0.13070714473724365,36279,182586010,25853,-0.12913522124290466,-0.69502854347229,0.6951082944869995,182586027
08-Nov-2023 04:38:03.881,0.13067519664764404,36279,182586010,25853,-0.12911096215248108,-0.6950324773788452,0.6951149702072144,182586028
08-Nov-2023 04:38:04.881,0.13066017627716064,36279,182586010,25853,-0.12908104062080383,-0.6950451135635376,0.6951107978820801,182586029
08-Nov-2023 04:38:05.881,0.130626380443573,36279,182586010,25853,-0.12905582785606384,-0.6950459480285645,0.6951210498809814,182586030
08-Nov-2023 04:38:06.881,0.13059863448143005,36279,182586010,25853,-0.12903207540512085,-0.6950472593307495,0.6951289176940918,182586031
08-Nov-2023 04:38:07.881,0.1305837631225586,36279,182586010,25853,-0.12900090217590332,-0.6950550079345703,0.6951297521591187,182586032
08-Nov-2023 04:38:08.881,0.13055166602134705,36279,182586010,25853,-0.12898021936416626,-0.6950618028640747,0.6951330900192261,182586033
08-Nov-2023 04:38:09.881,0.13052397966384888,36279,182586010,25853,-0.1289631724357605,-0.6950656175613403,0.6951375007629395,182586034
08-Nov-2023 04:38:10.881,0.1305084526538849,36279,182586010,25853,-0.12893083691596985,-0.695069432258606,0.6951427459716797,182586035
08-Nov-2023 04:38:11.881,0.13047721982002258,36279,182586010,25853,-0.12890735268592834,-0.6950761079788208,0.6951462030410767,182586036
08-Nov-2023 04:38:12.881,0.1304493546485901,36279,182586010,25853,-0.12889042496681213,-0.6950831413269043,0.6951475143432617,182586037
08-Nov-2023 04:38:13.881,0.1304304003715515,36279,182586010,25853,-0.1288556456565857,-0.6950861215591431,0.6951545476913452,182586038
08-Nov-2023 04:38:14.881,0.13040515780448914,36279,182586010,25853,-0.12882927060127258,-0.6950874328613281,0.6951628923416138,182586039
08-Nov-2023 04:38:15.881,0.13037273287773132,36279,182586010,25853,-0.12880828976631165,-0.6950914859771729,0.6951688528060913,182586040
08-Nov-2023 04:38:16.881,0.1303507387638092,36279,182586042,25847,-0.1287740170955658,-0.6950993537902832,0.6951714754104614,182586041
08-Nov-2023 04:38:17.881,0.13032814860343933,36279,182586042,25847,-0.1287502944469452,-0.6951043605804443,0.6951751708984375,182586042
08-Nov-2023 04:38:18.881,0.13029640913009644,36279,182586042,25847,-0.12872803211212158,-0.6951043605804443,0.6951850652694702,182586043
08-Nov-2023 04:38:19.881,0.13027334213256836,36279,182586042,25847,-0.12869960069656372,-0.695112943649292,0.6951863765716553,182586044
08-Nov-2023 04:38:20.881,0.1302511990070343,36279,182586042,25847,-0.12867873907089233,-0.6951193809509277,0.6951879262924194,182586045
08-Nov-2023 04:38:21.881,0.1302219033241272,36279,182586042,25847,-0.12865403294563293,-0.6951225996017456,0.6951944828033447,182586046
08-Nov-2023 04:38:22.881,0.13019922375679016,36311,182586042,25847,-0.1286313533782959,-0.6951256990432739,0.6951999664306641,182586047
08-Nov-2023 04:38:23.881,0.13017615675926208,36311,182586042,25847,-0.12860071659088135,-0.6951346397399902,0.69520103931427,182586048
08-Nov-2023 04:38:24.881,0.1301453411579132,36311,182586042,25847,-0.12857866287231445,-0.695138692855835,0.6952066421508789,182586049
08-Nov-2023 04:38:25.881,0.1301220953464508,36311,182586042,25847,-0.1285516619682312,-0.6951440572738647,0.6952106952667236,182586050
08-Nov-2023 04:38:26.881,0.1300969421863556,36311,182586042,25847,-0.12852263450622559,-0.6951471567153931,0.6952178478240967,182586051
08-Nov-2023 04:38:27.881,0.1300683617591858,36311,182586042,25847,-0.12849768996238708,-0.6951513290405273,0.6952236890792847,182586052
08-Nov-2023 04:38:28.881,0.13004690408706665,36311,182586042,25847,-0.12847265601158142,-0.6951558589935303,0.6952273845672607,182586053
08-Nov-2023 04:38:29.881,0.13002291321754456,36311,182586042,25847,-0.12844228744506836,-0.6951600313186646,0.6952334642410278,182586054
08-Nov-2023 04:38:30.881,0.12999773025512695,36311,182586042,25847,-0.1284240186214447,-0.6951638460159302,0.6952378749847412,182586055
08-Nov-2023 04:38:31.881,0.129974365234375,36311,182586042,25847,-0.12839990854263306,-0.6951686143875122,0.6952418088912964,182586056
08-Nov-2023 04:38:32.881,0.12995216250419617,36311,182586042,25847,-0.12837538123130798,-0.6951751708984375,0.6952440738677979,182586057
08-Nov-2023 04:38:33.881,0.1299239993095398,36311,182586042,25847,-0.12835335731506348,-0.6951768398284912,0.6952517032623291,182586058
08-Nov-2023 04:38:34.881,0.12989601492881775,36311,182586042,25847,-0.1283235251903534,-0.6951842308044434,0.6952550411224365,182586059
08-Nov-2023 04:38:35.882,0.12987273931503296,36311,182586042,25847,-0.12829986214637756,-0.6951905488967896,0.6952571868896484,182586060
08-Nov-2023 04:38:36.882,0.1298443078994751,36311,182586042,25847,-0.1282741129398346,-0.6951944828033447,0.6952632665634155,182586061
08-Nov-2023 04:38:37.882,0.1298184096813202,36311,182586042,25847,-0.1282425820827484,-0.6951982975006104,0.6952701807022095,182586062
08-Nov-2023 04:38:38.882,0.12979519367218018,36311,182586042,25847,-0.12821993231773376,-0.695203423500061,0.6952735185623169,182586063
08-Nov-2023 04:38:39.882,0.1297607421875,36311,182586042,25847,-0.1281980574131012,-0.6952062845230103,0.6952811479568481,182586064
08-Nov-2023 04:38:40.882,0.12975239753723145,36311,182586042,25847,-0.1281641721725464,-0.6952128410339355,0.6952825784683228,182586065
08-Nov-2023 04:38:41.882,0.12971872091293335,36311,182586042,25847,-0.12814629077911377,-0.6952152252197266,0.6952898502349854,182586066
08-Nov-2023 04:38:42.882,0.12969058752059937,36311,182586042,25847,-0.12813261151313782,-0.6952139139175415,0.6952987909317017,182586067
08-Nov-2023 04:38:43.882,0.12967616319656372,36311,182586042,25847,-0.12809157371520996,-0.6952238082885742,0.6952992677688599,182586068
08-Nov-2023 04:38:44.882,0.1296462118625641,36311,182586042,25847,-0.12806430459022522,-0.6952298879623413,0.6953036785125732,182586069
08-Nov-2023 04:38:45.882,0.12961092591285706,36311,182586042,25847,-0.12805262207984924,-0.6952319145202637,0.6953104734420776,182586070
08-Nov-2023 04:38:46.882,0.1295977234840393,36311,182586042,25847,-0.1280176043510437,-0.6952413320541382,0.6953098773956299,182586071
08-Nov-2023 04:38:47.882,0.12956911325454712,36311,182586042,25847,-0.1279885172843933,-0.6952472925186157,0.6953146457672119,182586072
08-Nov-2023 04:38:48.882,0.1295333206653595,36311,182586074,25847,-0.1279788315296173,-0.6952462196350098,0.695324182510376,182586073
08-Nov-2023 04:38:49.882,0.12951132655143738,36311,182586074,25847,-0.12794005870819092,-0.6952548027038574,0.6953269243240356,182586074
08-Nov-2023 04:38:50.882,0.12949153780937195,36311,182586074,25847,-0.12791171669960022,-0.6952601671218872,0.6953302621841431,182586075
08-Nov-2023 04:38:51.882,0.12945827841758728,36311,182586074,25847,-0.12789762020111084,-0.6952601671218872,0.6953390836715698,182586076
08-Nov-2023 04:38:52.882,0.12943997979164124,36311,182586074,25847,-0.12786677479743958,-0.6952657699584961,0.6953426599502563,182586077
08-Nov-2023 04:38:53.882,0.12942111492156982,36311,182586074,25847,-0.12783941626548767,-0.6952725648880005,0.6953443288803101,182586078
08-Nov-2023 04:38:54.882,0.12939047813415527,36343,182586074,25847,-0.12782570719718933,-0.6952745914459229,0.6953505277633667,182586079
08-Nov-2023 04:38:55.882,0.12936750054359436,36343,182586074,25847,-0.1277991533279419,-0.6952773332595825,0.695357084274292,182586080
08-Nov-2023 04:38:56.882,0.1293450891971588,36343,182586074,25847,-0.12776362895965576,-0.6952865123748779,0.6953587532043457,182586081
08-Nov-2023 04:38:57.882,0.1293129324913025,36343,182586074,25847,-0.1277429461479187,-0.6952890157699585,0.6953657865524292,182586082
08-Nov-2023 04:38:58.882,0.12928780913352966,36343,182586074,25847,-0.12772667407989502,-0.6952939033508301,0.6953682899475098,182586083
08-Nov-2023 04:38:59.882,0.12926775217056274,36343,182586074,25847,-0.1276860535144806,-0.6953015327453613,0.6953718662261963,182586084
08-Nov-2023 04:39:00.882,0.12923625111579895,36343,182586074,25847,-0.12766322493553162,-0.6953049898147583,0.6953786611557007,182586085
08-Nov-2023 04:39:01.882,0.12920790910720825,36343,182586074,25847,-0.12764516472816467,-0.6953096389770508,0.6953824758529663,182586086
08-Nov-2023 04:39:02.882,0.12918871641159058,36343,182586074,25847,-0.1276116669178009,-0.6953166723251343,0.6953850984573364,182586087
08-Nov-2023 04:39:03.882,0.1291634440422058,36343,182586074,25847,-0.12759172916412354,-0.6953188180923462,0.6953914165496826,182586088
08-Nov-2023 04:39:04.882,0.1291312575340271,36343,182586074,25847,-0.1275666356086731,-0.6953203678131104,0.695400595664978,182586089
08-Nov-2023 04:39:05.882,0.12911304831504822,36343,182586074,25847,-0.1275387406349182,-0.6953287124633789,0.6954008340835571,182586090
08-Nov-2023 04:39:06.882,0.12908819317817688,36343,182586074,25847,-0.1275157630443573,-0.6953331232070923,0.6954050064086914,182586091
08-Nov-2023 04:39:07.882,0.1290588676929474,36343,182586074,25847,-0.1274946630001068,-0.6953352689743042,0.695412278175354,182586092
08-Nov-2023 04:39:08.882,0.12903964519500732,36343,182586074,25847,-0.12746477127075195,-0.6953418254852295,0.6954147815704346,182586093
08-Nov-2023 04:39:09.882,0.1290092170238495,36343,182586074,25847,-0.12744000554084778,-0.6953469514846802,0.6954197883605957,182586094
08-Nov-2023 04:39:10.882,0.12898123264312744,36343,182586074,25847,-0.1274147629737854,-0.6953520774841309,0.6954244375228882,182586095
08-Nov-2023 04:39:11.882,0.12895327806472778,36343,182586074,25847,-0.12738633155822754,-0.6953538656234741,0.6954331398010254,182586096
08-Nov-2023 04:39:12.882,0.12893936038017273,36343,182586074,25847,-0.1273568868637085,-0.6953628063201904,0.6954323053359985,182586097
08-Nov-2023 04:39:13.882,0.12890338897705078,36343,182586074,25847,-0.12733662128448486,-0.6953669786453247,0.6954385042190552,182586098
08-Nov-2023 04:39:14.882,0.12887310981750488,36343,182586074,25847,-0.1273118555545807,-0.6953697204589844,0.6954460144042969,182586099
08-Nov-2023 04:39:15.882,0.1288636028766632,36343,182586074,25847,-0.1272788643836975,-0.6953772306442261,0.6954461336135864,182586100
08-Nov-2023 04:39:16.882,0.12883126735687256,36343,182586074,25847,-0.12725922465324402,-0.6953796148300171,0.6954531669616699,182586101
08-Nov-2023 04:39:17.882,0.1288028061389923,36343,182586074,25847,-0.12724244594573975,-0.69538414478302,0.6954569816589355,182586102
08-Nov-2023 04:39:18.882,0.1287897825241089,36343,182586074,25847,-0.12720611691474915,-0.6953898668289185,0.6954604387283325,182586103
08-Nov-2023 04:39:19.882,0.12876072525978088,36343,182586074,25847,-0.12718313932418823,-0.6953911781311035,0.6954686641693115,182586104
08-Nov-2023 04:39:20.882,0.12872424721717834,36343,182586106,25847,-0.12716254591941833,-0.6953951120376587,0.6954753398895264,182586105
08-Nov-2023 04:39:21.882,0.12870600819587708,36343,182586106,25847,-0.12712723016738892,-0.6954057216644287,0.6954745054244995,182586106
08-Nov-2023 04:39:22.882,0.1286795735359192,36343,182586106,25847,-0.127104252576828,-0.6954081058502197,0.6954814195632935,182586107
08-Nov-2023 04:39:23.882,0.12864607572555542,36343,182586106,25847,-0.12708047032356262,-0.6954097747802734,0.6954902410507202,182586108
08-Nov-2023 04:39:24.882,0.12862709164619446,36343,182586106,25847,-0.1270553469657898,-0.6954183578491211,0.695489764213562,182586109
08-Nov-2023 04:39:25.882,0.1286046802997589,36343,182586106,25847,-0.12703031301498413,-0.6954243183135986,0.6954923868179321,182586110
08-Nov-2023 04:39:26.882,0.128574401140213,36375,182586106,25847,-0.12700685858726501,-0.6954281330108643,0.6954983472824097,182586111
08-Nov-2023 04:39:27.882,0.12855631113052368,36375,182586106,25847,-0.12698423862457275,-0.6954306364059448,0.6955032348632812,182586112
08-Nov-2023 04:39:28.882,0.128530353307724,36375,182586106,25847,-0.12695476412773132,-0.6954364776611328,0.6955078840255737,182586113
08-Nov-2023 04:39:29.882,0.12850305438041687,36375,182586106,25847,-0.1269385814666748,-0.695440411567688,0.6955118179321289,182586114
08-Nov-2023 04:39:30.882,0.1284789741039276,36375,182586106,25847,-0.12690988183021545,-0.6954442262649536,0.6955177783966064,182586115
08-Nov-2023 04:39:31.882,0.12845218181610107,36375,182586106,25847,-0.1268758475780487,-0.6954474449157715,0.6955256462097168,182586116
08-Nov-2023 04:39:32.882,0.12842634320259094,36375,182586106,25847,-0.12685444951057434,-0.6954524517059326,0.6955293416976929,182586117
08-Nov-2023 04:39:33.882,0.12840092182159424,36375,182586106,25847,-0.1268291473388672,-0.6954613924026489,0.6955298185348511,182586118
08-Nov-2023 04:39:34.882,0.12837499380111694,36375,182586106,25847,-0.1268005073070526,-0.6954642534255981,0.695536732673645,182586119
08-Nov-2023 04:39:35.882,0.1283501386642456,36375,182586106,25847,-0.12677577137947083,-0.6954669952392578,0.6955431699752808,182586120
08-Nov-2023 04:39:36.882,0.12832731008529663,36375,182586106,25847,-0.12674888968467712,-0.6954729557037354,0.6955465078353882,182586121
08-Nov-2023 04:39:37.882,0.12830188870429993,36375,182586106,25847,-0.12672975659370422,-0.6954789161682129,0.6955482959747314,182586122
08-Nov-2023 04:39:38.882,0.12827622890472412,36375,182586106,25847,-0.12670564651489258,-0.6954824924468994,0.6955540180206299,182586123
08-Nov-2023 04:39:39.882,0.12825217843055725,36375,182586106,25847,-0.12667548656463623,-0.6954865455627441,0.6955598592758179,182586124
08-Nov-2023 04:39:40.882,0.12822669744491577,36375,182586106,25847,-0.12665724754333496,-0.6954903602600098,0.6955641508102417,182586125
08-Nov-2023 04:39:41.882,0.12820082902908325,36375,182586106,25847,-0.12663158774375916,-0.6954947710037231,0.6955691576004028,182586126
08-Nov-2023 04:39:42.882,0.1281774938106537,36375,182586106,25847,-0.12659794092178345,-0.6955013275146484,0.695573091506958,182586127
08-Nov-2023 04:39:43.882,0.12814801931381226,36375,182586106,25847,-0.12657636404037476,-0.6955050230026245,0.6955785751342773,182586128
08-Nov-2023 04:39:44.882,0.12811526656150818,36375,182586106,25847,-0.1265500783920288,-0.6955080032348633,0.6955863237380981,182586129
08-Nov-2023 04:39:45.882,0.12809845805168152,36375,182586106,25847,-0.12652188539505005,-0.6955158710479736,0.6955868005752563,182586130
08-Nov-2023 04:39:46.882,0.1280713677406311,36375,182586106,25847,-0.1264943778514862,-0.6955201625823975,0.6955925226211548,182586131
08-Nov-2023 04:39:47.882,0.12804046273231506,36375,182586106,25847,-0.12647515535354614,-0.6955212354660034,0.6956007480621338,182586132
08-Nov-2023 04:39:48.882,0.12802311778068542,36375,182586106,25847,-0.1264476478099823,-0.6955305337905884,0.6955996751785278,182586133
08-Nov-2023 04:39:49.882,0.12799859046936035,36375,182586106,25847,-0.1264204978942871,-0.6955373287200928,0.695602297782898,182586134
08-Nov-2023 04:39:50.882,0.1279701292514801,36375,182586106,25847,-0.12640291452407837,-0.6955382823944092,0.6956095695495605,182586135
08-Nov-2023 04:39:51.882,0.12794148921966553,36375,182586106,25847,-0.12637722492218018,-0.6955410242080688,0.6956170797348022,182586136
08-Nov-2023 04:39:52.882,0.12792661786079407,36375,182586138,25847,-0.1263350248336792,-0.6955512762069702,0.6956171989440918,182586137
08-Nov-2023 04:39:53.882,0.12788644433021545,36375,182586138,25847,-0.1263224184513092,-0.6955525875091553,0.6956254243850708,182586138
08-Nov-2023 04:39:54.882,0.1278635561466217,36375,182586138,25847,-0.12630102038383484,-0.6955556869506836,0.6956304311752319,182586139
08-Nov-2023 04:39:55.882,0.12785345315933228,36375,182586138,25847,-0.12625980377197266,-0.6955633163452148,0.6956321001052856,182586140
08-Nov-2023 04:39:56.882,0.1278163194656372,36375,182586138,25847,-0.12624436616897583,-0.6955654621124268,0.6956397294998169,182586141
08-Nov-2023 04:39:57.882,0.1277843415737152,36375,182586138,25847,-0.12622371315956116,-0.6955674886703491,0.6956474781036377,182586142
08-Nov-2023 04:39:58.882,0.12777528166770935,36407,182586138,25847,-0.12618115544319153,-0.6955783367156982,0.6956455707550049,182586143
08-Nov-2023 04:39:59.882,0.12773820757865906,36407,182586138,25847,-0.126164972782135,-0.6955783367156982,0.6956557035446167,182586144
08-Nov-2023 04:40:00.882,0.12770694494247437,36407,182586138,25847,-0.1261511743068695,-0.6955827474594116,0.6956593990325928,182586145
08-Nov-2023 04:40:01.882,0.12769660353660583,36407,182586138,25847,-0.12611091136932373,-0.6955952644348145,0.6956562995910645,182586146
08-Nov-2023 04:40:02.882,0.12767019867897034,36407,182586138,25847,-0.12609052658081055,-0.6955963373184204,0.695663332939148,182586147
08-Nov-2023 04:40:03.882,0.1276315152645111,36407,182586138,25847,-0.12607699632644653,-0.6955962181091309,0.6956729888916016,182586148
08-Nov-2023 04:40:04.882,0.12761986255645752,36407,182586138,25847,-0.1260380744934082,-0.6956064701080322,0.6956720352172852,182586149
08-Nov-2023 04:40:05.882,0.1275940239429474,36407,182586138,25847,-0.12600982189178467,-0.6956110000610352,0.695677638053894,182586150
08-Nov-2023 04:40:06.882,0.12755843997001648,36407,182586138,25847,-0.12600025534629822,-0.6956101655960083,0.6956863403320312,182586151
08-Nov-2023 04:40:07.882,0.1275448501110077,36407,182586138,25847,-0.12596845626831055,-0.6956157684326172,0.6956890821456909,182586152
08-Nov-2023 04:40:08.882,0.12752121686935425,36407,182586138,25847,-0.1259341537952423,-0.6956232786178589,0.6956923007965088,182586153
08-Nov-2023 04:40:09.882,0.12748262286186218,36407,182586138,25847,-0.12591961026191711,-0.6956247091293335,0.6957005262374878,182586154
08-Nov-2023 04:40:10.882,0.1274617612361908,36407,182586138,25847,-0.1258881688117981,-0.6956310272216797,0.6957037448883057,182586155
08-Nov-2023 04:40:11.882,0.12744265794754028,36407,182586138,25847,-0.12585577368736267,-0.6956400871276855,0.6957041025161743,182586156
08-Nov-2023 04:40:12.882,0.12740671634674072,36407,182586138,25847,-0.12584444880485535,-0.6956406831741333,0.6957120895385742,182586157
08-Nov-2023 04:40:13.882,0.12738856673240662,36407,182586138,25847,-0.1258198618888855,-0.6956473588943481,0.6957132816314697,182586158
08-Nov-2023 04:40:14.882,0.12736955285072327,36407,182586138,25847,-0.12578538060188293,-0.6956552267074585,0.6957151889801025,182586159
08-Nov-2023 04:40:15.882,0.1273331344127655,36407,182586138,25847,-0.12576863169670105,-0.6956536769866943,0.6957262754440308,182586160
08-Nov-2023 04:40:16.882,0.12730929255485535,36407,182586138,25847,-0.12574127316474915,-0.695659875869751,0.6957292556762695,182586161
08-Nov-2023 04:40:17.882,0.12729322910308838,36407,182586138,25847,-0.12570524215698242,-0.6956689357757568,0.6957297325134277,182586162
08-Nov-2023 04:40:18.882,0.1272600293159485,36407,182586138,25847,-0.1256873905658722,-0.6956664323806763,0.6957415342330933,182586163
08-Nov-2023 04:40:19.882,0.1272326409816742,36407,182586138,25847,-0.12566682696342468,-0.6956708431243896,0.6957458257675171,182586164
08-Nov-2023 04:40:20.882,0.12721383571624756,36407,182586138,25847,-0.12563234567642212,-0.6956806182861328,0.695745587348938,182586165
08-Nov-2023 04:40:21.882,0.12718650698661804,36407,182586138,25847,-0.1256105899810791,-0.695682168006897,0.6957530975341797,182586166
08-Nov-2023 04:40:22.882,0.12715312838554382,36407,182586138,25847,-0.12559476494789124,-0.6956859827041626,0.6957583427429199,182586167
08-Nov-2023 04:40:23.882,0.12713736295700073,36407,182586138,25847,-0.12555906176567078,-0.6956937313079834,0.6957598924636841,182586168
08-Nov-2023 04:40:24.882,0.12710872292518616,36407,182586170,25853,-0.12553629279136658,-0.6956983804702759,0.6957643032073975,182586169
08-Nov-2023 04:40:25.882,0.12708434462547302,36407,182586170,25853,-0.12550976872444153,-0.6957050561904907,0.6957669258117676,182586170
08-Nov-2023 04:40:26.882,0.12705498933792114,36407,182586170,25853,-0.1254843771457672,-0.6957052946090698,0.6957765817642212,182586171
08-Nov-2023 04:40:27.882,0.1270333230495453,36407,182586170,25853,-0.12546250224113464,-0.6957072019577026,0.6957826614379883,182586172
08-Nov-2023 04:40:28.882,0.12700873613357544,36407,182586170,25853,-0.12542852759361267,-0.6957151889801025,0.6957852840423584,182586173
08-Nov-2023 04:40:29.882,0.12698107957839966,36407,182586170,25853,-0.1254080832004547,-0.6957199573516846,0.6957894563674927,182586174
08-Nov-2023 04:40:30.882,0.12695032358169556,36439,182586170,25853,-0.12538453936576843,-0.6957211494445801,0.6957981586456299,182586175
08-Nov-2023 04:40:31.882,0.12693125009536743,36439,182586170,25853,-0.12535253167152405,-0.69572913646698,0.6957993507385254,182586176
08-Nov-2023 04:40:32.882,0.12690705060958862,36439,182586170,25853,-0.1253291666507721,-0.695734977722168,0.6958022117614746,182586177
08-Nov-2023 04:40:33.882,0.12687814235687256,36439,182586170,25853,-0.12531143426895142,-0.6957398653030396,0.6958059072494507,182586178
08-Nov-2023 04:40:34.882,0.12685474753379822,36439,182586170,25853,-0.12527722120285034,-0.6957451105117798,0.6958106756210327,182586179
08-Nov-2023 04:40:35.882,0.12683242559432983,36439,182586170,25853,-0.12525373697280884,-0.6957488059997559,0.6958152055740356,182586180
08-Nov-2023 04:40:36.882,0.12679943442344666,36439,182586170,25853,-0.12522944808006287,-0.6957520246505737,0.6958223581314087,182586181
08-Nov-2023 04:40:37.882,0.1267780065536499,36439,182586170,25853,-0.1252036690711975,-0.6957567930221558,0.6958264112472534,182586182
08-Nov-2023 04:40:38.882,0.12675416469573975,36439,182586170,25853,-0.12517523765563965,-0.6957623958587646,0.695830225944519,182586183
08-Nov-2023 04:40:39.882,0.12672066688537598,36439,182586170,25853,-0.12515342235565186,-0.6957637071609497,0.6958390474319458,182586184
08-Nov-2023 04:40:40.882,0.12669923901557922,36439,182586170,25853,-0.12512937188148499,-0.6957709789276123,0.6958398818969727,182586185
08-Nov-2023 04:40:41.882,0.12668120861053467,36439,182586170,25853,-0.12510105967521667,-0.6957775354385376,0.6958416700363159,182586186
08-Nov-2023 04:40:42.882,0.12664908170700073,36439,182586170,25853,-0.12508121132850647,-0.6957786083221436,0.695850133895874,182586187
08-Nov-2023 04:40:43.882,0.12662479281425476,36439,182586170,25853,-0.12505733966827393,-0.6957821846008301,0.6958552598953247,182586188
08-Nov-2023 04:40:44.882,0.12660735845565796,36439,182586170,25853,-0.12502166628837585,-0.6957911252975464,0.6958558559417725,182586189
08-Nov-2023 04:40:45.882,0.12657642364501953,36439,182586170,25853,-0.12500593066215515,-0.6957942247390747,0.6958611011505127,182586190
08-Nov-2023 04:40:46.882,0.12654635310173035,36439,182586170,25853,-0.1249779611825943,-0.6957978010177612,0.6958680152893066,182586191
08-Nov-2023 04:40:47.882,0.12652894854545593,36439,182586170,25853,-0.12494683265686035,-0.6958049535751343,0.6958698034286499,182586192
08-Nov-2023 04:40:48.882,0.12650009989738464,36439,182586170,25853,-0.12492479383945465,-0.6958081722259521,0.695875883102417,182586193
08-Nov-2023 04:40:49.882,0.12646982073783875,36439,182586170,25853,-0.12490184605121613,-0.6958115100860596,0.6958819627761841,182586194
08-Nov-2023 04:40:50.882,0.12645283341407776,36439,182586170,25853,-0.12487180531024933,-0.6958191394805908,0.6958829164505005,182586195
08-Nov-2023 04:40:51.882,0.1264277994632721,36439,182586170,25853,-0.12484994530677795,-0.6958228349685669,0.695887565612793,182586196
08-Nov-2023 04:40:52.882,0.1263924539089203,36439,182586170,25853,-0.12482666969299316,-0.6958245038986206,0.6958965063095093,182586197
08-Nov-2023 04:40:53.882,0.12637415528297424,36439,182586170,25853,-0.12479838728904724,-0.6958315372467041,0.6958979368209839,182586198
08-Nov-2023 04:40:54.882,0.12635037302970886,36439,182586170,25853,-0.12477365136146545,-0.6958364248275757,0.6959018707275391,182586199
08-Nov-2023 04:40:55.882,0.1263207495212555,36439,182586170,25853,-0.12475553154945374,-0.695839524269104,0.6959072351455688,182586200
08-Nov-2023 04:40:56.882,0.12629908323287964,36439,182586202,25853,-0.12472414970397949,-0.695844292640686,0.6959121227264404,182586201
08-Nov-2023 04:40:57.882,0.1262759268283844,36439,182586202,25853,-0.12469613552093506,-0.6958496570587158,0.695915699005127,182586202
08-Nov-2023 04:40:58.882,0.12624061107635498,36439,182586202,25853,-0.12467250227928162,-0.6958516836166382,0.6959248781204224,182586203
08-Nov-2023 04:40:59.882,0.12622186541557312,36439,182586202,25853,-0.1246463805437088,-0.6958564519882202,0.6959277391433716,182586204
08-Nov-2023 04:41:00.882,0.12619781494140625,36439,182586202,25853,-0.12462152540683746,-0.6958632469177246,0.695929765701294,182586205
08-Nov-2023 04:41:01.882,0.12617260217666626,36439,182586202,25853,-0.12459641695022583,-0.6958675384521484,0.6959344148635864,182586206
08-Nov-2023 04:41:02.882,0.12613877654075623,36471,182586202,25853,-0.12457458674907684,-0.6958733797073364,0.6959389448165894,182586207
08-Nov-2023 04:41:03.882,0.12611934542655945,36471,182586202,25853,-0.12454916536808014,-0.6958785057067871,0.6959418058395386,182586208
08-Nov-2023 04:41:04.882,0.1260986328125,36471,182586202,25853,-0.1245206892490387,-0.6958835124969482,0.6959455013275146,182586209
08-Nov-2023 04:41:05.882,0.12606438994407654,36471,182586202,25853,-0.1244974136352539,-0.6958866119384766,0.6959530115127563,182586210
08-Nov-2023 04:41:06.882,0.126042902469635,36471,182586202,25853,-0.12447260320186615,-0.6958942413330078,0.6959534883499146,182586211
08-Nov-2023 04:41:07.882,0.1260242462158203,36471,182586202,25853,-0.12443992495536804,-0.6958963871002197,0.6959607601165771,182586212
08-Nov-2023 04:41:08.882,0.1259896159172058,36471,182586202,25853,-0.1244194507598877,-0.6958982944488525,0.695968747138977,182586213
08-Nov-2023 04:41:09.882,0.12596258521080017,36471,182586202,25853,-0.12438856065273285,-0.695902943611145,0.6959744691848755,182586214
08-Nov-2023 04:41:10.882,0.12594357132911682,36471,182586202,25853,-0.12435978651046753,-0.6959096193313599,0.6959763765335083,182586215
08-Nov-2023 04:41:11.882,0.12591689825057983,36471,182586202,25853,-0.12434519827365875,-0.6959112882614136,0.6959822177886963,182586216
08-Nov-2023 04:41:12.882,0.12588950991630554,36471,182586202,25853,-0.12431876361370087,-0.6959171295166016,0.695986270904541,182586217
08-Nov-2023 04:41:13.882,0.12586885690689087,36471,182586202,25853,-0.12428955733776093,-0.6959257125854492,0.6959865093231201,182586218
08-Nov-2023 04:41:14.882,0.12584233283996582,36471,182586202,25853,-0.12427034974098206,-0.6959280967712402,0.6959922313690186,182586219
08-Nov-2023 04:41:15.882,0.1258147656917572,36471,182586202,25853,-0.12424571812152863,-0.6959316730499268,0.6959983110427856,182586220
08-Nov-2023 04:41:16.882,0.12579503655433655,36471,182586202,25853,-0.12421843409538269,-0.6959372758865356,0.6960006952285767,182586221
08-Nov-2023 04:41:17.882,0.12576532363891602,36471,182586202,25853,-0.12419234216213226,-0.6959412097930908,0.6960070133209229,182586222
08-Nov-2023 04:41:18.882,0.12573355436325073,36471,182586202,25853,-0.12416395545005798,-0.6959457397460938,0.696013331413269,182586223
08-Nov-2023 04:41:19.882,0.12571680545806885,36471,182586202,25853,-0.1241362988948822,-0.6959539651870728,0.6960129737854004,182586224
08-Nov-2023 04:41:20.882,0.12568974494934082,36471,182586202,25853,-0.12411390244960785,-0.6959525346755981,0.6960231065750122,182586225
08-Nov-2023 04:41:21.882,0.12566006183624268,36471,182586202,25853,-0.1240885853767395,-0.6959574222564697,0.6960282325744629,182586226
08-Nov-2023 04:41:22.882,0.12564170360565186,36471,182586202,25853,-0.12406197190284729,-0.6959643363952637,0.6960291862487793,182586227
08-Nov-2023 04:41:23.882,0.1256137192249298,36471,182586202,25853,-0.1240358054637909,-0.695968747138977,0.6960344314575195,182586228
08-Nov-2023 04:41:24.882,0.12558478116989136,36471,182586202,25853,-0.12401780486106873,-0.6959714889526367,0.696040153503418,182586229
08-Nov-2023 04:41:25.882,0.1255623996257782,36471,182586202,25853,-0.12398436665534973,-0.6959803104400635,0.6960415840148926,182586230
08-Nov-2023 04:41:26.882,0.1255371868610382,36471,182586202,25853,-0.12396052479743958,-0.6959859132766724,0.6960448026657104,182586231
08-Nov-2023 04:41:27.882,0.12550663948059082,36471,182586202,25853,-0.1239376962184906,-0.6959863901138306,0.6960538625717163,182586232
08-Nov-2023 04:41:28.882,0.1254855990409851,36471,182586234,25847,-0.12391173839569092,-0.6959916353225708,0.6960570812225342,182586233
08-Nov-2023 04:41:29.882,0.125463604927063,36471,182586234,25847,-0.12388786673545837,-0.695996880531311,0.696060061454773,182586234
08-Nov-2023 04:41:30.882,0.12543651461601257,36471,182586234,25847,-0.12386465072631836,-0.6959998607635498,0.6960660219192505,182586235
08-Nov-2023 04:41:31.882,0.125412255525589,36471,182586234,25847,-0.12383593618869781,-0.6960046291351318,0.6960707902908325,182586236
08-Nov-2023 04:41:32.882,0.12538710236549377,36471,182586234,25847,-0.12381066381931305,-0.696008563041687,0.6960760354995728,182586237
08-Nov-2023 04:41:33.882,0.12535732984542847,36471,182586234,25847,-0.12378574907779694,-0.6960122585296631,0.6960817575454712,182586238
08-Nov-2023 04:41:34.882,0.1253311038017273,36503,182586234,25847,-0.1237628310918808,-0.6960183382034302,0.6960843801498413,182586239
08-Nov-2023 04:41:35.882,0.12531599402427673,36503,182586234,25847,-0.12372587621212006,-0.6960302591323853,0.6960817575454712,182586240
08-Nov-2023 04:41:36.882,0.1252780258655548,36503,182586234,25847,-0.12371163070201874,-0.696027398109436,0.696094274520874,182586241
08-Nov-2023 04:41:37.882,0.1252497136592865,36503,182586234,25847,-0.12368735671043396,-0.6960303783416748,0.6961005926132202,182586242
08-Nov-2023 04:41:38.882,0.1252368688583374,36503,182586234,25847,-0.12364612519741058,-0.696040153503418,0.6961005926132202,182586243
08-Nov-2023 04:41:39.882,0.12520387768745422,36503,182586234,25847,-0.12363310158252716,-0.6960437297821045,0.6961052417755127,182586244
08-Nov-2023 04:41:40.882,0.1251736879348755,36503,182586234,25847,-0.12361253798007965,-0.6960442066192627,0.6961137056350708,182586245
08-Nov-2023 04:41:41.882,0.1251605749130249,36503,182586234,25847,-0.12357203662395477,-0.6960529088973999,0.6961144208908081,182586246
08-Nov-2023 04:41:42.882,0.1251334249973297,36503,182586234,25847,-0.12355653941631317,-0.6960539817810059,0.696121096611023,182586247
08-Nov-2023 04:41:43.882,0.12509989738464355,36503,182586234,25847,-0.12353818118572235,-0.6960580348968506,0.6961264610290527,182586248
08-Nov-2023 04:41:44.882,0.1250838041305542,36503,182586234,25847,-0.1235002726316452,-0.6960664987564087,0.6961274147033691,182586249
08-Nov-2023 04:41:45.882,0.12506043910980225,36503,182586234,25847,-0.12348023056983948,-0.6960679292678833,0.6961337327957153,182586250
08-Nov-2023 04:41:46.882,0.1250244379043579,36503,182586234,25847,-0.12346018850803375,-0.6960711479187012,0.6961406469345093,182586251
08-Nov-2023 04:41:47.882,0.12500667572021484,36503,182586234,25847,-0.12342758476734161,-0.6960811614990234,0.6961395740509033,182586252
08-Nov-2023 04:41:48.882,0.12498174607753754,36503,182586234,25847,-0.1234014481306076,-0.6960829496383667,0.6961469650268555,182586253
08-Nov-2023 04:41:49.882,0.12494412064552307,36503,182586234,25847,-0.12337827682495117,-0.6960856914520264,0.6961551904678345,182586254
08-Nov-2023 04:41:50.882,0.12492959201335907,36503,182586234,25847,-0.12335743010044098,-0.6960930824279785,0.6961541175842285,182586255
08-Nov-2023 04:41:51.882,0.12490208446979523,36503,182586234,25847,-0.1233254075050354,-0.6960995197296143,0.6961582899093628,182586256
08-Nov-2023 04:41:52.882,0.12487137317657471,36503,182586234,25847,-0.12330430746078491,-0.6961008310317993,0.6961660385131836,182586257
08-Nov-2023 04:41:53.882,0.1248517632484436,36503,182586234,25847,-0.12327547371387482,-0.696104884147644,0.6961709260940552,182586258
08-Nov-2023 04:41:54.882,0.12483207881450653,36503,182586234,25847,-0.12324613332748413,-0.696112871170044,0.6961715221405029,182586259
08-Nov-2023 04:41:55.882,0.1247977614402771,36503,182586234,25847,-0.12323087453842163,-0.6961120367050171,0.696181058883667,182586260
08-Nov-2023 04:41:56.882,0.12477673590183258,36503,182586234,25847,-0.12320216000080109,-0.6961170434951782,0.6961849927902222,182586261
08-Nov-2023 04:41:57.882,0.12475389242172241,36503,182586234,25847,-0.12316770851612091,-0.6961245536804199,0.6961876153945923,182586262
08-Nov-2023 04:41:58.882,0.12472286820411682,36503,182586234,25847,-0.12315207719802856,-0.6961278915405273,0.696192741394043,182586263
08-Nov-2023 04:41:59.882,0.12469920516014099,36503,182586234,25847,-0.12312836945056915,-0.6961334943771362,0.6961957216262817,182586264
08-Nov-2023 04:42:00.882,0.124678835272789,36503,182586266,25847,-0.1230982095003128,-0.696136474609375,0.6962016820907593,182586265
08-Nov-2023 04:42:01.882,0.12464568018913269,36503,182586266,25847,-0.12307704985141754,-0.6961402893066406,0.6962071657180786,182586266
08-Nov-2023 04:42:02.882,0.1246194988489151,36503,182586266,25847,-0.12304823100566864,-0.6961469650268555,0.6962107419967651,182586267
08-Nov-2023 04:42:03.882,0.12459853291511536,36503,182586266,25847,-0.12302343547344208,-0.6961523294448853,0.6962130069732666,182586268
08-Nov-2023 04:42:04.882,0.12456797063350677,36503,182586266,25847,-0.12299485504627228,-0.6961548328399658,0.696221113204956,182586269
08-Nov-2023 04:42:05.882,0.12454688549041748,36503,182586266,25847,-0.12297320365905762,-0.696160078048706,0.6962234973907471,182586270
08-Nov-2023 04:42:06.882,0.12451732158660889,36535,182586266,25847,-0.12294663488864899,-0.6961637735366821,0.6962298154830933,182586271
08-Nov-2023 04:42:07.882,0.12450163066387177,36535,182586266,25847,-0.12291578948497772,-0.696170449256897,0.696231484413147,182586272
08-Nov-2023 04:42:08.882,0.12446767091751099,36535,182586266,25847,-0.1228981614112854,-0.6961724758148193,0.69623863697052,182586273
08-Nov-2023 04:42:09.882,0.12444141507148743,36535,182586266,25847,-0.12287002801895142,-0.696175217628479,0.6962456703186035,182586274
08-Nov-2023 04:42:10.882,0.1244250237941742,36535,182586266,25847,-0.12284034490585327,-0.6961833238601685,0.696245551109314,182586275
08-Nov-2023 04:42:11.882,0.12439215183258057,36535,182586266,25847,-0.12282228469848633,-0.6961871385574341,0.6962509155273438,182586276
08-Nov-2023 04:42:12.882,0.12436452507972717,36535,182586266,25847,-0.12279900908470154,-0.696190595626831,0.6962565183639526,182586277
08-Nov-2023 04:42:13.882,0.12434256076812744,36535,182586266,25847,-0.12276221811771393,-0.6961965560913086,0.6962608098983765,182586278
08-Nov-2023 04:42:14.882,0.12431780993938446,36535,182586266,25847,-0.12274600565433502,-0.6961994171142578,0.6962653398513794,182586279
08-Nov-2023 04:42:15.882,0.1242879331111908,36535,182586266,25847,-0.12271878123283386,-0.6962050199508667,0.6962699890136719,182586280
08-Nov-2023 04:42:16.882,0.12426842749118805,36535,182586266,25847,-0.12268711626529694,-0.6962113380432129,0.6962723731994629,182586281
08-Nov-2023 04:42:17.882,0.12424369156360626,36535,182586266,25847,-0.12266676127910614,-0.6962138414382935,0.6962778568267822,182586282
08-Nov-2023 04:42:18.882,0.12421293556690216,36535,182586266,25847,-0.12264437973499298,-0.6962153911590576,0.6962857246398926,182586283
08-Nov-2023 04:42:19.882,0.12419439852237701,36535,182586266,25847,-0.122616246342659,-0.696223258972168,0.6962864398956299,182586284
08-Nov-2023 04:42:20.882,0.12416940927505493,36535,182586266,25847,-0.12258993089199066,-0.6962273120880127,0.696291446685791,182586285
08-Nov-2023 04:42:21.882,0.12414082884788513,36535,182586266,25847,-0.12256655097007751,-0.6962305307388306,0.6962975263595581,182586286
08-Nov-2023 04:42:22.882,0.12411540746688843,36535,182586266,25847,-0.12253972887992859,-0.6962344646453857,0.6963027715682983,182586287
08-Nov-2023 04:42:23.882,0.12408939003944397,36535,182586266,25847,-0.12251166999340057,-0.696237325668335,0.6963094472885132,182586288
08-Nov-2023 04:42:24.882,0.12406481802463531,36535,182586266,25847,-0.12248747050762177,-0.696242094039917,0.6963135004043579,182586289
08-Nov-2023 04:42:25.882,0.12404139339923859,36535,182586266,25847,-0.12246459722518921,-0.6962502002716064,0.6963132619857788,182586290
08-Nov-2023 04:42:26.882,0.12401555478572845,36535,182586266,25847,-0.12244071066379547,-0.6962523460388184,0.6963200569152832,182586291
08-Nov-2023 04:42:27.882,0.12398950755596161,36535,182586266,25847,-0.12241454422473907,-0.6962563991546631,0.6963250637054443,182586292
08-Nov-2023 04:42:28.882,0.12396599352359772,36535,182586266,25847,-0.12238945066928864,-0.6962645053863525,0.6963256597518921,182586293
08-Nov-2023 04:42:29.882,0.1239369660615921,36535,182586266,25847,-0.12236414849758148,-0.6962672472000122,0.6963326930999756,182586294
08-Nov-2023 04:42:30.882,0.12391562759876251,36535,182586266,25847,-0.12234494090080261,-0.6962705850601196,0.6963363885879517,182586295
08-Nov-2023 04:42:31.882,0.1238897293806076,36535,182586266,25847,-0.12230949103832245,-0.6962746381759644,0.6963433027267456,182586296
08-Nov-2023 04:42:32.882,0.12386414408683777,36535,182586298,25853,-0.12228767573833466,-0.6962802410125732,0.6963459253311157,182586297
08-Nov-2023 04:42:33.882,0.1238371729850769,36535,182586298,25853,-0.12226325273513794,-0.6962834596633911,0.6963520050048828,182586298
08-Nov-2023 04:42:34.882,0.12381158769130707,36535,182586298,25853,-0.1222284585237503,-0.6962885856628418,0.6963571310043335,182586299
08-Nov-2023 04:42:35.882,0.1237882524728775,36535,182586298,25853,-0.12220698595046997,-0.6962909698486328,0.6963627338409424,182586300
08-Nov-2023 04:42:36.882,0.1237601488828659,36535,182586298,25853,-0.122184619307518,-0.696294903755188,0.6963677406311035,182586301
08-Nov-2023 04:42:37.882,0.1237371414899826,36535,182586298,25853,-0.1221587210893631,-0.6963026523590088,0.6963685750961304,182586302
08-Nov-2023 04:42:38.882,0.12371096014976501,36567,182586298,25853,-0.12213294208049774,-0.6963057518005371,0.696374773979187,182586303
08-Nov-2023 04:42:39.882,0.12368711829185486,36567,182586298,25853,-0.12210725247859955,-0.6963112354278564,0.6963781118392944,182586304
08-Nov-2023 04:42:40.882,0.12365961074829102,36567,182586298,25853,-0.1220850944519043,-0.6963164806365967,0.696381688117981,182586305
08-Nov-2023 04:42:41.882,0.12363269925117493,36567,182586298,25853,-0.12205766141414642,-0.6963231563568115,0.6963845491409302,182586306
08-Nov-2023 04:42:42.882,0.1236107349395752,36567,182586298,25853,-0.12203145027160645,-0.6963274478912354,0.6963886022567749,182586307
08-Nov-2023 04:42:43.882,0.12358477711677551,36567,182586298,25853,-0.12200617790222168,-0.6963294744491577,0.696395754814148,182586308
08-Nov-2023 04:42:44.882,0.12355069816112518,36567,182586298,25853,-0.12198440730571747,-0.6963331699371338,0.6964017152786255,182586309
08-Nov-2023 04:42:45.882,0.12354175746440887,36567,182586298,25853,-0.12194794416427612,-0.6963400840759277,0.6964030265808105,182586310
08-Nov-2023 04:42:46.882,0.1235104650259018,36567,182586298,25853,-0.12193088233470917,-0.6963419914245605,0.6964095830917358,182586311
08-Nov-2023 04:42:47.882,0.12348000705242157,36567,182586298,25853,-0.12191514670848846,-0.6963419914245605,0.6964179277420044,182586312
08-Nov-2023 04:42:48.882,0.12346257269382477,36567,182586298,25853,-0.12187324464321136,-0.6963528394699097,0.6964173316955566,182586313
08-Nov-2023 04:42:49.882,0.1234356164932251,36567,182586298,25853,-0.12184695899486542,-0.6963592767715454,0.6964201927185059,182586314
08-Nov-2023 04:42:50.882,0.12340228259563446,36567,182586298,25853,-0.12183575332164764,-0.6963601112365723,0.6964273452758789,182586315
08-Nov-2023 04:42:51.882,0.12337963283061981,36567,182586298,25853,-0.12179774045944214,-0.6963675022125244,0.6964305639266968,182586316
08-Nov-2023 04:42:52.882,0.12335669994354248,36567,182586298,25853,-0.12177278101444244,-0.696373701095581,0.6964327096939087,182586317
08-Nov-2023 04:42:53.882,0.12332525849342346,36567,182586298,25853,-0.12176205217838287,-0.6963762044906616,0.6964377164840698,182586318
08-Nov-2023 04:42:54.882,0.12330521643161774,36567,182586298,25853,-0.12172873318195343,-0.6963800191879272,0.6964433193206787,182586319
08-Nov-2023 04:42:55.882,0.12328477203845978,36567,182586298,25853,-0.12169744074344635,-0.6963850259780884,0.696447491645813,182586320
08-Nov-2023 04:42:56.882,0.12324978411197662,36567,182586298,25853,-0.12168368697166443,-0.6963847875595093,0.6964564323425293,182586321
08-Nov-2023 04:42:57.882,0.12322983145713806,36567,182586298,25853,-0.12165403366088867,-0.6963924169540405,0.6964571475982666,182586322
08-Nov-2023 04:42:58.882,0.12321045994758606,36567,182586298,25853,-0.12162327766418457,-0.696397066116333,0.6964612007141113,182586323
08-Nov-2023 04:42:59.882,0.12317679822444916,36567,182586298,25853,-0.12160220742225647,-0.6963983774185181,0.6964696645736694,182586324
08-Nov-2023 04:43:00.882,0.12315037846565247,36567,182586298,25853,-0.12157581746578217,-0.6964051723480225,0.6964720487594604,182586325
08-Nov-2023 04:43:01.882,0.12313206493854523,36567,182586298,25853,-0.12153933942317963,-0.6964138746261597,0.6964731216430664,182586326
08-Nov-2023 04:43:02.882,0.12310084700584412,36567,182586298,25853,-0.12152238190174103,-0.6964160203933716,0.6964794397354126,182586327
08-Nov-2023 04:43:03.882,0.12307688593864441,36567,182586298,25853,-0.12150509655475616,-0.696418285369873,0.6964844465255737,182586328
08-Nov-2023 04:43:04.882,0.12305568158626556,36567,182586330,25847,-0.12147034704685211,-0.6964266300201416,0.6964861154556274,182586329
08-Nov-2023 04:43:05.882,0.12303228676319122,36567,182586330,25847,-0.1214512437582016,-0.6964293718338013,0.6964905261993408,182586330
08-Nov-2023 04:43:06.882,0.12299652397632599,36567,182586330,25847,-0.12142865359783173,-0.6964318752288818,0.6964983940124512,182586331
08-Nov-2023 04:43:07.882,0.12297889590263367,36567,182586330,25847,-0.1213960200548172,-0.6964374780654907,0.696501612663269,182586332
08-Nov-2023 04:43:08.882,0.12295220792293549,36567,182586330,25847,-0.12136848270893097,-0.6964409351348877,0.6965076923370361,182586333
08-Nov-2023 04:43:09.882,0.12291954457759857,36567,182586330,25847,-0.12134748697280884,-0.6964445114135742,0.6965136528015137,182586334
08-Nov-2023 04:43:10.882,0.12290048599243164,36599,182586330,25847,-0.12132075428962708,-0.6964510679244995,0.6965150833129883,182586335
08-Nov-2023 04:43:11.882,0.12287525832653046,36599,182586330,25847,-0.12129543721675873,-0.6964545249938965,0.6965205669403076,182586336
08-Nov-2023 04:43:12.882,0.12284305691719055,36599,182586330,25847,-0.12127238512039185,-0.6964592933654785,0.6965254545211792,182586337
08-Nov-2023 04:43:13.882,0.12282191216945648,36599,182586330,25847,-0.12124598026275635,-0.696466326713562,0.6965267658233643,182586338
08-Nov-2023 04:43:14.882,0.12280051410198212,36599,182586330,25847,-0.12121716141700745,-0.6964695453643799,0.6965323686599731,182586339
08-Nov-2023 04:43:15.882,0.1227707713842392,36599,182586330,25847,-0.12119750678539276,-0.6964728832244873,0.6965377330780029,182586340
08-Nov-2023 04:43:16.882,0.12274760007858276,36599,182586330,25847,-0.1211724728345871,-0.6964777708053589,0.6965409517288208,182586341
08-Nov-2023 04:43:17.882,0.122718945145607,36599,182586330,25847,-0.12114471197128296,-0.6964805126190186,0.6965482234954834,182586342
08-Nov-2023 04:43:18.882,0.12270224094390869,36599,182586330,25847,-0.12111224234104156,-0.6964870691299438,0.6965502500534058,182586343
08-Nov-2023 04:43:19.882,0.12266609072685242,36599,182586330,25847,-0.12109360098838806,-0.6964892148971558,0.6965577602386475,182586344
08-Nov-2023 04:43:20.882,0.12264038622379303,36599,182586330,25847,-0.12106683850288391,-0.6964960098266602,0.6965600252151489,182586345
08-Nov-2023 04:43:21.882,0.12262217700481415,36599,182586330,25847,-0.12102833390235901,-0.696503758430481,0.6965622901916504,182586346
08-Nov-2023 04:43:22.882,0.12259119749069214,36599,182586330,25847,-0.1210109293460846,-0.6965054273605347,0.6965692043304443,182586347
08-Nov-2023 04:43:23.882,0.1225629448890686,36599,182586330,25847,-0.12099036574363708,-0.6965080499649048,0.6965751647949219,182586348
08-Nov-2023 04:43:24.882,0.12254798412322998,36599,182586330,25847,-0.12095646560192108,-0.6965163946151733,0.6965749263763428,182586349
08-Nov-2023 04:43:25.882,0.12251858413219452,36599,182586330,25847,-0.12093831598758698,-0.6965192556381226,0.6965806484222412,182586350
08-Nov-2023 04:43:26.882,0.12248972058296204,36599,182586330,25847,-0.1209210455417633,-0.6965228319168091,0.6965851783752441,182586351
08-Nov-2023 04:43:27.882,0.12246783077716827,36599,182586330,25847,-0.12088353931903839,-0.6965305805206299,0.6965876817703247,182586352
08-Nov-2023 04:43:28.882,0.12244097888469696,36599,182586330,25847,-0.12086024880409241,-0.6965339183807373,0.6965932846069336,182586353
08-Nov-2023 04:43:29.882,0.12240937352180481,36599,182586330,25847,-0.12084071338176727,-0.6965363025665283,0.6965997219085693,182586354
08-Nov-2023 04:43:30.882,0.12238806486129761,36599,182586330,25847,-0.12080983817577362,-0.6965426206588745,0.6966025829315186,182586355
08-Nov-2023 04:43:31.882,0.12236642837524414,36599,182586330,25847,-0.12078191339969635,-0.6965469121932983,0.6966068744659424,182586356
08-Nov-2023 04:43:32.882,0.12233002483844757,36599,182586330,25847,-0.1207590103149414,-0.6965491771697998,0.6966150999069214,182586357
08-Nov-2023 04:43:33.882,0.12231442332267761,36599,182586330,25847,-0.12073624134063721,-0.6965540647506714,0.696616530418396,182586358
08-Nov-2023 04:43:34.882,0.12229715287685394,36599,182586330,25847,-0.12071369588375092,-0.6965593099594116,0.6966184377670288,182586359
08-Nov-2023 04:43:35.882,0.12226501107215881,36599,182586330,25847,-0.12068815529346466,-0.6965628862380981,0.6966251134872437,182586360
08-Nov-2023 04:43:36.882,0.12224657833576202,36599,182586362,25853,-0.12066854536533356,-0.6965656280517578,0.6966286897659302,182586361
08-Nov-2023 04:43:37.882,0.12221731245517731,36599,182586362,25853,-0.12063415348529816,-0.6965738534927368,0.6966315507888794,182586362
08-Nov-2023 04:43:38.882,0.12218914926052094,36599,182586362,25853,-0.12061482667922974,-0.6965769529342651,0.6966366767883301,182586363
08-Nov-2023 04:43:39.882,0.12216322124004364,36599,182586362,25853,-0.1205894947052002,-0.6965800523757935,0.6966426372528076,182586364
08-Nov-2023 04:43:40.882,0.12213808298110962,36599,182586362,25853,-0.12055325508117676,-0.6965867280960083,0.6966465711593628,182586365
08-Nov-2023 04:43:41.882,0.12211085855960846,36599,182586362,25853,-0.1205306351184845,-0.6965898275375366,0.6966521739959717,182586366
08-Nov-2023 04:43:42.882,0.122084841132164,36631,182586362,25853,-0.12050923705101013,-0.6965943574905396,0.6966559886932373,182586367
08-Nov-2023 04:43:43.882,0.12205974757671356,36631,182586362,25853,-0.12048068642616272,-0.6966018676757812,0.696657657623291,182586368
08-Nov-2023 04:43:44.882,0.12203788757324219,36631,182586362,25853,-0.1204565018415451,-0.6966060400009155,0.6966615915298462,182586369
08-Nov-2023 04:43:45.882,0.12200924754142761,36631,182586362,25853,-0.12043341994285583,-0.6966074705123901,0.6966691017150879,182586370
08-Nov-2023 04:43:46.882,0.12198814749717712,36631,182586362,25853,-0.12040752172470093,-0.696613073348999,0.6966718435287476,182586371
08-Nov-2023 04:43:47.882,0.12196594476699829,36631,182586362,25853,-0.12038406729698181,-0.6966162919998169,0.6966766119003296,182586372
08-Nov-2023 04:43:48.882,0.12194192409515381,36631,182586362,25853,-0.12036320567131042,-0.6966202259063721,0.6966803073883057,182586373
08-Nov-2023 04:43:49.882,0.1219131350517273,36631,182586362,25853,-0.12033621966838837,-0.6966234445571899,0.6966869831085205,182586374
08-Nov-2023 04:43:50.882,0.12188784778118134,36631,182586362,25853,-0.1203075647354126,-0.6966290473937988,0.6966906785964966,182586375
08-Nov-2023 04:43:51.882,0.12185947597026825,36631,182586362,25853,-0.12027615308761597,-0.6966351270675659,0.6966948509216309,182586376
08-Nov-2023 04:43:52.882,0.12183229625225067,36631,182586362,25853,-0.12025195360183716,-0.696639895439148,0.6966992616653442,182586377
08-Nov-2023 04:43:53.882,0.12180329859256744,36631,182586362,25853,-0.1202191412448883,-0.6966443061828613,0.6967054605484009,182586378
08-Nov-2023 04:43:54.882,0.12177346646785736,36631,182586362,25853,-0.12020166218280792,-0.6966478824615479,0.6967102289199829,182586379
08-Nov-2023 04:43:55.882,0.12176081538200378,36631,182586362,25853,-0.12017092108726501,-0.6966565847396851,0.6967089176177979,182586380
08-Nov-2023 04:43:56.882,0.12172864377498627,36631,182586362,25853,-0.12015385925769806,-0.6966574192047119,0.6967167854309082,182586381
08-Nov-2023 04:43:57.882,0.12170304358005524,36631,182586362,25853,-0.1201353669166565,-0.696657657623291,0.6967241764068604,182586382
08-Nov-2023 04:43:58.882,0.12169136106967926,36631,182586362,25853,-0.12010109424591064,-0.696664571762085,0.6967252492904663,182586383
08-Nov-2023 04:43:59.882,0.12165740132331848,36631,182586362,25853,-0.1200776994228363,-0.6966692209243774,0.6967302560806274,182586384
08-Nov-2023 04:44:00.882,0.12162460386753082,36631,182586362,25853,-0.12005743384361267,-0.6966737508773804,0.6967352628707886,182586385
08-Nov-2023 04:44:01.882,0.12160429358482361,36631,182586362,25853,-0.12001582980155945,-0.6966782808303833,0.6967412233352661,182586386
08-Nov-2023 04:44:02.882,0.12157633900642395,36631,182586362,25853,-0.11999356746673584,-0.6966830492019653,0.6967450380325317,182586387
08-Nov-2023 04:44:03.882,0.12154442071914673,36631,182586362,25853,-0.11997288465499878,-0.6966885328292847,0.6967487335205078,182586388
08-Nov-2023 04:44:04.882,0.12152741849422455,36631,182586362,25853,-0.11993654072284698,-0.6966962814331055,0.696750283241272,182586389
08-Nov-2023 04:44:05.882,0.12150262296199799,36631,182586362,25853,-0.11991842091083527,-0.6966966390609741,0.696757435798645,182586390
08-Nov-2023 04:44:06.882,0.12147140502929688,36631,182586362,25853,-0.11990027129650116,-0.6966980695724487,0.6967647075653076,182586391
08-Nov-2023 04:44:07.882,0.12145876884460449,36631,182586362,25853,-0.11987040936946869,-0.6967078447341919,0.696761965751648,182586392
08-Nov-2023 04:44:08.882,0.12143155932426453,36631,182586394,25853,-0.11984986066818237,-0.6967121362686157,0.6967661380767822,182586393
08-Nov-2023 04:44:09.882,0.12140010297298431,36631,182586394,25853,-0.11983220279216766,-0.6967102289199829,0.6967765092849731,182586394
08-Nov-2023 04:44:10.882,0.12138265371322632,36631,182586394,25853,-0.11979605257511139,-0.6967148780822754,0.6967811584472656,182586395
08-Nov-2023 04:44:11.882,0.12135633826255798,36631,182586394,25853,-0.11976765096187592,-0.6967223882675171,0.6967833042144775,182586396
08-Nov-2023 04:44:12.882,0.12132276594638824,36631,182586394,25853,-0.11975051462650299,-0.6967247724533081,0.6967897415161133,182586397
08-Nov-2023 04:44:13.882,0.12130250036716461,36631,182586394,25853,-0.11971759796142578,-0.6967283487319946,0.6967954635620117,182586398
08-Nov-2023 04:44:14.882,0.12127572298049927,36663,182586394,25853,-0.11968304216861725,-0.6967364549636841,0.6967977285385132,182586399
08-Nov-2023 04:44:15.882,0.12124216556549072,36663,182586394,25853,-0.1196674257516861,-0.6967402696609497,0.6968026161193848,182586400
08-Nov-2023 04:44:16.882,0.12121883034706116,36663,182586394,25853,-0.11964341998100281,-0.6967462301254272,0.696804404258728,182586401
08-Nov-2023 04:44:17.882,0.121202751994133,36663,182586394,25853,-0.11961781978607178,-0.6967474222183228,0.6968103647232056,182586402
08-Nov-2023 04:44:18.882,0.12117093801498413,36663,182586394,25853,-0.11959515511989594,-0.6967523097991943,0.696815013885498,182586403
08-Nov-2023 04:44:19.882,0.12114891409873962,36663,182586394,25853,-0.11957494914531708,-0.6967571973800659,0.6968173980712891,182586404
08-Nov-2023 04:44:20.882,0.12112338840961456,36663,182586394,25853,-0.11954054236412048,-0.6967613697052002,0.6968237161636353,182586405
08-Nov-2023 04:44:21.882,0.12109966576099396,36663,182586394,25853,-0.11951623857021332,-0.696761965751648,0.696831464767456,182586406
08-Nov-2023 04:44:22.882,0.1210717111825943,36663,182586394,25853,-0.11949251592159271,-0.6967668533325195,0.6968353986740112,182586407
08-Nov-2023 04:44:23.882,0.12104704976081848,36663,182586394,25853,-0.11946424841880798,-0.6967757940292358,0.6968356370925903,182586408
08-Nov-2023 04:44:24.882,0.12102329730987549,36663,182586394,25853,-0.11943776905536652,-0.6967818737030029,0.6968379020690918,182586409
08-Nov-2023 04:44:25.882,0.12099607288837433,36663,182586394,25853,-0.11941155791282654,-0.6967823505401611,0.6968468427658081,182586410
08-Nov-2023 04:44:26.883,0.1209733784198761,36663,182586394,25853,-0.11939138174057007,-0.6967865228652954,0.696850061416626,182586411
08-Nov-2023 04:44:27.883,0.12094853818416595,36663,182586394,25853,-0.11936528980731964,-0.696794867515564,0.6968505382537842,182586412
08-Nov-2023 04:44:28.883,0.1209169328212738,36663,182586394,25853,-0.1193382740020752,-0.6967962980270386,0.6968592405319214,182586413
08-Nov-2023 04:44:29.883,0.12090300023555756,36663,182586394,25853,-0.11930662393569946,-0.6968011856079102,0.6968622207641602,182586414
08-Nov-2023 04:44:30.883,0.12086640298366547,36663,182586394,25853,-0.11928920447826385,-0.6968041658401489,0.6968686580657959,182586415
08-Nov-2023 04:44:31.883,0.12083742022514343,36663,182586394,25853,-0.11926797032356262,-0.6968077421188354,0.696873664855957,182586416
08-Nov-2023 04:44:32.883,0.12082017958164215,36663,182586394,25853,-0.1192309558391571,-0.6968148946762085,0.696875810623169,182586417
08-Nov-2023 04:44:33.883,0.12079232931137085,36663,182586394,25853,-0.11921176314353943,-0.6968154907226562,0.6968835592269897,182586418
08-Nov-2023 04:44:34.883,0.12076310813426971,36663,182586394,25853,-0.11918917298316956,-0.6968222856521606,0.6968854665756226,182586419
08-Nov-2023 04:44:35.883,0.12074564397335052,36663,182586394,25853,-0.11915352940559387,-0.6968291997909546,0.6968878507614136,182586420
08-Nov-2023 04:44:36.883,0.1207168847322464,36663,182586394,25853,-0.11913327872753143,-0.6968309879302979,0.6968942880630493,182586421
08-Nov-2023 04:44:37.883,0.12069034576416016,36663,182586394,25853,-0.11911511421203613,-0.6968358755111694,0.6968969106674194,182586422
08-Nov-2023 04:44:38.883,0.12067030370235443,36663,182586394,25853,-0.11908313632011414,-0.6968412399291992,0.6969006061553955,182586423
08-Nov-2023 04:44:39.883,0.12064169347286224,36663,182586394,25853,-0.11906126141548157,-0.6968417167663574,0.6969088315963745,182586424
08-Nov-2023 04:44:40.883,0.12061496078968048,36663,182586426,25853,-0.11903628706932068,-0.6968479156494141,0.6969114542007446,182586425
08-Nov-2023 04:44:41.883,0.12059251964092255,36663,182586426,25853,-0.11900500953197479,-0.6968550682067871,0.6969137191772461,182586426
08-Nov-2023 04:44:42.883,0.12056435644626617,36663,182586426,25853,-0.11898523569107056,-0.6968569755554199,0.6969200372695923,182586427
08-Nov-2023 04:44:43.883,0.12053507566452026,36663,182586426,25853,-0.11895902454853058,-0.6968611478805542,0.6969254016876221,182586428
08-Nov-2023 04:44:44.883,0.1205197274684906,36663,182586426,25853,-0.118930384516716,-0.6968687772750854,0.6969252824783325,182586429
08-Nov-2023 04:44:45.883,0.12049122154712677,36663,182586426,25853,-0.11890660226345062,-0.6968709230422974,0.6969320774078369,182586430
08-Nov-2023 04:44:46.883,0.12045750021934509,36695,182586426,25853,-0.11888237297534943,-0.6968729496002197,0.6969399452209473,182586431
08-Nov-2023 04:44:47.883,0.12044183909893036,36695,182586426,25853,-0.1188519150018692,-0.6968810558319092,0.6969399452209473,182586432
08-Nov-2023 04:44:48.883,0.12041430175304413,36695,182586426,25853,-0.11882610619068146,-0.6968846321105957,0.6969454288482666,182586433
08-Nov-2023 04:44:49.883,0.12038348615169525,36695,182586426,25853,-0.11881284415721893,-0.6968858242034912,0.6969518661499023,182586434
08-Nov-2023 04:44:50.883,0.12036508321762085,36695,182586426,25853,-0.11877919733524323,-0.6968939304351807,0.6969527006149292,182586435
08-Nov-2023 04:44:51.883,0.12033931910991669,36695,182586426,25853,-0.11875395476818085,-0.6968972682952881,0.6969579458236694,182586436
08-Nov-2023 04:44:52.883,0.12030476331710815,36695,182586426,25853,-0.11873865127563477,-0.6968973875045776,0.6969665288925171,182586437
08-Nov-2023 04:44:53.883,0.12028379738330841,36695,182586426,25853,-0.11870002746582031,-0.6969059705734253,0.6969683170318604,182586438
08-Nov-2023 04:44:54.883,0.12026098370552063,36695,182586426,25853,-0.11867116391658783,-0.6969132423400879,0.6969698667526245,182586439
08-Nov-2023 04:44:55.883,0.1202305257320404,36695,182586426,25853,-0.118657186627388,-0.6969127655029297,0.696977972984314,182586440
08-Nov-2023 04:44:56.883,0.12020990252494812,36695,182586426,25853,-0.11862477660179138,-0.6969203948974609,0.6969794034957886,182586441
08-Nov-2023 04:44:57.883,0.12019093334674835,36695,182586426,25853,-0.1185980886220932,-0.696925163269043,0.6969823837280273,182586442
08-Nov-2023 04:44:58.883,0.1201568990945816,36695,182586426,25853,-0.1185821145772934,-0.6969252824783325,0.696990966796875,182586443
08-Nov-2023 04:44:59.883,0.12013591825962067,36695,182586426,25853,-0.11855198442935944,-0.6969293355941772,0.696995735168457,182586444
08-Nov-2023 04:45:00.883,0.12011797726154327,36695,182586426,25853,-0.11851926147937775,-0.6969361305236816,0.6969976425170898,182586445
08-Nov-2023 04:45:01.883,0.12007249891757965,36695,182586426,25853,-0.11850298941135406,-0.6969343423843384,0.6970094442367554,182586446
08-Nov-2023 04:45:02.883,0.12005805969238281,36695,182586426,25853,-0.11847111582756042,-0.6969454288482666,0.6970065832138062,182586447
08-Nov-2023 04:45:03.883,0.1200333833694458,36695,182586426,25853,-0.11844378709793091,-0.6969527006149292,0.6970081329345703,182586448
08-Nov-2023 04:45:04.883,0.11999532580375671,36695,182586426,25853,-0.1184290200471878,-0.6969543695449829,0.697015643119812,182586449
08-Nov-2023 04:45:05.883,0.11997856199741364,36695,182586426,25853,-0.11839652061462402,-0.6969618797302246,0.6970163583755493,182586450
08-Nov-2023 04:45:06.883,0.11996021866798401,36695,182586426,25853,-0.11836966872215271,-0.6969684362411499,0.6970175504684448,182586451
08-Nov-2023 04:45:07.883,0.11992429196834564,36695,182586426,25853,-0.11835472285747528,-0.6969678401947021,0.6970268487930298,182586452
08-Nov-2023 04:45:08.883,0.11990366876125336,36695,182586426,25853,-0.11832451820373535,-0.6969687938690186,0.6970347166061401,182586453
08-Nov-2023 04:45:09.883,0.11988388001918793,36695,182586426,25853,-0.11829012632369995,-0.6969746351242065,0.6970381736755371,182586454
08-Nov-2023 04:45:10.883,0.11985209584236145,36695,182586426,25853,-0.11827495694160461,-0.6969765424728394,0.6970444917678833,182586455
08-Nov-2023 04:45:11.883,0.11982735991477966,36695,182586426,25853,-0.11824847757816315,-0.6969826221466064,0.6970469951629639,182586456
08-Nov-2023 04:45:12.883,0.11980874836444855,36695,182586458,25853,-0.11821500957012177,-0.6969884634017944,0.6970498561859131,182586457
08-Nov-2023 04:45:13.883,0.11977478861808777,36695,182586458,25853,-0.11819654703140259,-0.6969914436340332,0.6970560550689697,182586458
08-Nov-2023 04:45:14.883,0.11974690854549408,36695,182586458,25853,-0.11817359924316406,-0.6969959735870361,0.697060227394104,182586459
08-Nov-2023 04:45:15.883,0.11973041296005249,36695,182586458,25853,-0.11814182996749878,-0.6970051527023315,0.6970592737197876,182586460
08-Nov-2023 04:45:16.883,0.1197005957365036,36695,182586458,25853,-0.11811907589435577,-0.6970081329345703,0.6970652341842651,182586461
08-Nov-2023 04:45:17.883,0.1196696013212204,36695,182586458,25853,-0.11809718608856201,-0.697008490562439,0.6970736980438232,182586462
08-Nov-2023 04:45:18.883,0.1196518987417221,36727,182586458,25853,-0.11806702613830566,-0.6970165967941284,0.6970738172531128,182586463
08-Nov-2023 04:45:19.883,0.11962462961673737,36727,182586458,25853,-0.11804035305976868,-0.6970196962356567,0.6970800161361694,182586464
08-Nov-2023 04:45:20.883,0.11959569156169891,36727,182586458,25853,-0.11802461743354797,-0.6970200538635254,0.6970874071121216,182586465
08-Nov-2023 04:45:21.883,0.11957599222660065,36727,182586458,25853,-0.11799830198287964,-0.6970257759094238,0.6970893144607544,182586466
08-Nov-2023 04:45:22.883,0.11955012381076813,36727,182586458,25853,-0.1179654598236084,-0.6970334053039551,0.6970916986465454,182586467
08-Nov-2023 04:45:23.883,0.1195216178894043,36727,182586458,25853,-0.11794760823249817,-0.6970345973968506,0.6970986127853394,182586468
08-Nov-2023 04:45:24.883,0.11949734389781952,36727,182586458,25853,-0.11791947484016418,-0.6970387697219849,0.6971030235290527,182586469
08-Nov-2023 04:45:25.883,0.11947302520275116,36727,182586458,25853,-0.11788743734359741,-0.6970436573028564,0.6971076726913452,182586470
08-Nov-2023 04:45:26.883,0.11944583058357239,36727,182586458,25853,-0.11786656081676483,-0.6970480680465698,0.6971116065979004,182586471
08-Nov-2023 04:45:27.883,0.11942166090011597,36727,182586458,25853,-0.1178368479013443,-0.6970528364181519,0.6971160173416138,182586472
08-Nov-2023 04:45:28.883,0.11939738690853119,36727,182586458,25853,-0.11781235039234161,-0.6970579624176025,0.6971192359924316,182586473
08-Nov-2023 04:45:29.883,0.11936993896961212,36727,182586458,25853,-0.1177908182144165,-0.69706130027771,0.6971241235733032,182586474
08-Nov-2023 04:45:30.883,0.11934354901313782,36727,182586458,25853,-0.11776268482208252,-0.6970676183700562,0.6971272230148315,182586475
08-Nov-2023 04:45:31.883,0.11932085454463959,36727,182586458,25853,-0.11773550510406494,-0.697074294090271,0.6971287727355957,182586476
08-Nov-2023 04:45:32.883,0.11929339170455933,36727,182586458,25853,-0.1177152693271637,-0.697075366973877,0.6971360445022583,182586477
08-Nov-2023 04:45:33.883,0.11926800012588501,36727,182586458,25853,-0.11768968403339386,-0.6970798969268799,0.6971404552459717,182586478
08-Nov-2023 04:45:34.883,0.11924706399440765,36727,182586458,25853,-0.11765609681606293,-0.6970846652984619,0.6971445083618164,182586479
08-Nov-2023 04:45:35.883,0.11921943724155426,36727,182586458,25853,-0.11763434112071991,-0.6970884799957275,0.6971489191055298,182586480
08-Nov-2023 04:45:36.883,0.11918960511684418,36727,182586458,25853,-0.11760979890823364,-0.6970906257629395,0.6971560716629028,182586481
08-Nov-2023 04:45:37.883,0.11916953325271606,36727,182586458,25853,-0.11758275330066681,-0.6970940828323364,0.6971609592437744,182586482
08-Nov-2023 04:45:38.883,0.11914320290088654,36727,182586458,25853,-0.11755849421024323,-0.6971005201339722,0.6971627473831177,182586483
08-Nov-2023 04:45:39.883,0.11911733448505402,36727,182586458,25853,-0.11753396689891815,-0.6971055269241333,0.6971666812896729,182586484
08-Nov-2023 04:45:40.883,0.11909164488315582,36727,182586458,25853,-0.11750730872154236,-0.697109580039978,0.6971713304519653,182586485
08-Nov-2023 04:45:41.883,0.11906525492668152,36727,182586458,25853,-0.11748538911342621,-0.6971133947372437,0.6971756219863892,182586486
08-Nov-2023 04:45:42.883,0.1190396398305893,36727,182586458,25853,-0.11746206879615784,-0.6971187591552734,0.697178840637207,182586487
08-Nov-2023 04:45:43.883,0.11901101469993591,36727,182586458,25853,-0.11743803322315216,-0.6971240043640137,0.697182297706604,182586488
08-Nov-2023 04:45:44.883,0.11899878084659576,36727,182586490,25853,-0.11740967631340027,-0.6971300840377808,0.6971831321716309,182586489
08-Nov-2023 04:45:45.883,0.11896048486232758,36727,182586490,25853,-0.11738181114196777,-0.6971298456192017,0.6971945762634277,182586490
08-Nov-2023 04:45:46.883,0.11893808841705322,36727,182586490,25853,-0.11735859513282776,-0.697134256362915,0.6971979141235352,182586491
08-Nov-2023 04:45:47.883,0.11892007291316986,36727,182586490,25853,-0.11732284724712372,-0.6971399784088135,0.6972013711929321,182586492
08-Nov-2023 04:45:48.883,0.1188860833644867,36727,182586490,25853,-0.1173035204410553,-0.6971427202224731,0.6972075700759888,182586493
08-Nov-2023 04:45:49.883,0.11885973811149597,36727,182586490,25853,-0.11728346347808838,-0.6971467733383179,0.697211503982544,182586494
08-Nov-2023 04:45:50.883,0.11883990466594696,36759,182586490,25853,-0.11724402010440826,-0.6971538066864014,0.6972144842147827,182586495
08-Nov-2023 04:45:51.883,0.11880968511104584,36759,182586490,25853,-0.11722820997238159,-0.6971549987792969,0.6972211599349976,182586496
08-Nov-2023 04:45:52.883,0.1187809556722641,36759,182586490,25853,-0.11720842123031616,-0.6971619129180908,0.6972224712371826,182586497
08-Nov-2023 04:45:53.883,0.11876344680786133,36759,182586490,25853,-0.11717797815799713,-0.6971676349639893,0.6972246170043945,182586498
08-Nov-2023 04:45:54.883,0.11873722076416016,36759,182586490,25853,-0.11715772747993469,-0.6971702575683594,0.6972301006317139,182586499
08-Nov-2023 04:45:55.883,0.11870783567428589,36759,182586490,25853,-0.11713041365146637,-0.6971741914749146,0.6972357034683228,182586500
08-Nov-2023 04:45:56.883,0.11868633329868317,36759,182586490,25853,-0.11709994077682495,-0.697181224822998,0.6972373723983765,182586501
08-Nov-2023 04:45:57.883,0.11865943670272827,36759,182586490,25853,-0.11707723140716553,-0.69718337059021,0.6972438097000122,182586502
08-Nov-2023 04:45:58.883,0.11862906813621521,36759,182586490,25853,-0.1170479953289032,-0.6971858739852905,0.6972514390945435,182586503
08-Nov-2023 04:45:59.883,0.11861088871955872,36759,182586490,25853,-0.11702187359333038,-0.6971914768218994,0.6972528696060181,182586504
08-Nov-2023 04:46:00.883,0.11858327686786652,36759,182586490,25853,-0.11699828505516052,-0.6971957683563232,0.6972571611404419,182586505
08-Nov-2023 04:46:01.883,0.11855456233024597,36759,182586490,25853,-0.11697129905223846,-0.6971962451934814,0.6972663402557373,182586506
08-Nov-2023 04:46:02.883,0.1185365617275238,36759,182586490,25853,-0.1169467568397522,-0.6972053050994873,0.6972643136978149,182586507
08-Nov-2023 04:46:03.883,0.11850780248641968,36759,182586490,25853,-0.11692400276660919,-0.6972086429595947,0.6972697973251343,182586508
08-Nov-2023 04:46:04.883,0.11847837269306183,36759,182586490,25853,-0.11690504848957062,-0.6972124576568604,0.6972742080688477,182586509
08-Nov-2023 04:46:05.883,0.11845727264881134,36759,182586490,25853,-0.11686781048774719,-0.697222113609314,0.6972743272781372,182586510
08-Nov-2023 04:46:06.883,0.11843493580818176,36759,182586490,25853,-0.1168469786643982,-0.6972246170043945,0.6972790956497192,182586511
08-Nov-2023 04:46:07.883,0.118397057056427,36759,182586490,25853,-0.11682553589344025,-0.69722580909729,0.6972880363464355,182586512
08-Nov-2023 04:46:08.883,0.11837974190711975,36759,182586490,25853,-0.1167907863855362,-0.6972321271896362,0.697290301322937,182586513
08-Nov-2023 04:46:09.883,0.1183529943227768,36759,182586490,25853,-0.11676418781280518,-0.6972373723983765,0.6972942352294922,182586514
08-Nov-2023 04:46:10.883,0.11832232773303986,36759,182586490,25853,-0.11674544215202332,-0.6972376108169556,0.6973022222518921,182586515
08-Nov-2023 04:46:11.883,0.11830100417137146,36759,182586490,25853,-0.1167164295911789,-0.6972429752349854,0.69730544090271,182586516
08-Nov-2023 04:46:12.883,0.11827845871448517,36759,182586490,25853,-0.11668922007083893,-0.6972490549087524,0.6973075866699219,182586517
08-Nov-2023 04:46:13.883,0.11824917793273926,36759,182586490,25853,-0.11667543649673462,-0.6972516775131226,0.6973123550415039,182586518
08-Nov-2023 04:46:14.883,0.11822803318500519,36759,182586490,25853,-0.11664792895317078,-0.6972562074661255,0.6973161697387695,182586519
08-Nov-2023 04:46:15.883,0.11820521950721741,36759,182586490,25853,-0.11661852896213531,-0.697263240814209,0.6973179578781128,182586520
08-Nov-2023 04:46:16.883,0.11816851794719696,36759,182586522,25847,-0.11660343408584595,-0.6972613334655762,0.6973282098770142,182586521
08-Nov-2023 04:46:17.883,0.11815908551216125,36759,182586522,25847,-0.11656761169433594,-0.6972721815109253,0.6973249912261963,182586522
08-Nov-2023 04:46:18.883,0.11812634766101837,36759,182586522,25847,-0.1165391206741333,-0.6972776651382446,0.6973298788070679,182586523
08-Nov-2023 04:46:19.883,0.11808927357196808,36759,182586522,25847,-0.11652541160583496,-0.6972769498825073,0.6973392963409424,182586524
08-Nov-2023 04:46:20.883,0.11807702481746674,36759,182586522,25847,-0.11648935079574585,-0.6972841024398804,0.6973402500152588,182586525
08-Nov-2023 04:46:21.883,0.11805291473865509,36759,182586522,25847,-0.1164616197347641,-0.6972905397415161,0.6973426342010498,182586526
08-Nov-2023 04:46:22.883,0.11801610887050629,36791,182586522,25847,-0.11645017564296722,-0.6972864866256714,0.697354793548584,182586527
08-Nov-2023 04:46:23.883,0.1179966926574707,36791,182586522,25847,-0.1164141595363617,-0.6972923278808594,0.6973583698272705,182586528
08-Nov-2023 04:46:24.883,0.11797818541526794,36791,182586522,25847,-0.11638389527797699,-0.697298526763916,0.6973603963851929,182586529
08-Nov-2023 04:46:25.883,0.11794453859329224,36791,182586522,25847,-0.11636863648891449,-0.6972994804382324,0.6973673105239868,182586530
08-Nov-2023 04:46:26.883,0.11792159080505371,36791,182586522,25847,-0.11634115874767303,-0.6973077058792114,0.6973676681518555,182586531
08-Nov-2023 04:46:27.883,0.11790260672569275,36791,182586522,25847,-0.11630994081497192,-0.697313666343689,0.6973699331283569,182586532
08-Nov-2023 04:46:28.883,0.11786964535713196,36791,182586522,25847,-0.11629155278205872,-0.6973150968551636,0.6973773241043091,182586533
08-Nov-2023 04:46:29.883,0.1178417056798935,36791,182586522,25847,-0.11626504361629486,-0.6973233222961426,0.6973781585693359,182586534
08-Nov-2023 04:46:30.883,0.11782673001289368,36791,182586522,25847,-0.11623632907867432,-0.6973280906677246,0.6973809003829956,182586535
08-Nov-2023 04:46:31.883,0.11779433488845825,36791,182586522,25847,-0.11621713638305664,-0.6973297595977783,0.6973878145217896,182586536
08-Nov-2023 04:46:32.883,0.1177702397108078,36791,182586522,25847,-0.11619815230369568,-0.6973310708999634,0.6973936557769775,182586537
08-Nov-2023 04:46:33.883,0.11774954199790955,36791,182586522,25847,-0.11616045236587524,-0.6973402500152588,0.6973944902420044,182586538
08-Nov-2023 04:46:34.883,0.1177198588848114,36791,182586522,25847,-0.11613720655441284,-0.6973426342010498,0.6974010467529297,182586539
08-Nov-2023 04:46:35.883,0.1176895946264267,36791,182586522,25847,-0.11611688137054443,-0.6973440647125244,0.6974077224731445,182586540
08-Nov-2023 04:46:36.883,0.11767393350601196,36791,182586522,25847,-0.11608441174030304,-0.6973497867584229,0.6974101066589355,182586541
08-Nov-2023 04:46:37.883,0.11764472723007202,36791,182586522,25847,-0.11605694890022278,-0.6973558664321899,0.6974135637283325,182586542
08-Nov-2023 04:46:38.883,0.117611825466156,36791,182586522,25847,-0.1160377562046051,-0.6973580121994019,0.6974200010299683,182586543
08-Nov-2023 04:46:39.883,0.11759255826473236,36791,182586522,25847,-0.11600500345230103,-0.6973631381988525,0.6974238157272339,182586544
08-Nov-2023 04:46:40.883,0.11756697297096252,36791,182586522,25847,-0.11597755551338196,-0.6973671913146973,0.6974287033081055,182586545
08-Nov-2023 04:46:41.883,0.11753745377063751,36791,182586522,25847,-0.11596141755580902,-0.697372555732727,0.6974309682846069,182586546
08-Nov-2023 04:46:42.883,0.11751388013362885,36791,182586522,25847,-0.11593423783779144,-0.6973780393600464,0.6974340677261353,182586547
08-Nov-2023 04:46:43.883,0.11749251186847687,36791,182586522,25847,-0.11590708792209625,-0.6973800659179688,0.6974400281906128,182586548
08-Nov-2023 04:46:44.883,0.11746664345264435,36791,182586522,25847,-0.11589109897613525,-0.6973819732666016,0.6974451541900635,182586549
08-Nov-2023 04:46:45.883,0.11743977665901184,36791,182586522,25847,-0.11586029827594757,-0.6973885297775269,0.6974483728408813,182586550
08-Nov-2023 04:46:46.883,0.11741714179515839,36791,182586522,25847,-0.11583311855792999,-0.6973949670791626,0.6974501609802246,182586551
08-Nov-2023 04:46:47.883,0.11739134788513184,36791,182586522,25847,-0.11580727994441986,-0.6973958015441895,0.697458028793335,182586552
08-Nov-2023 04:46:48.883,0.11736750602722168,36791,182586554,25853,-0.11578448116779327,-0.6974016427993774,0.6974599361419678,182586553
08-Nov-2023 04:46:49.883,0.11734345555305481,36791,182586554,25853,-0.11575700342655182,-0.697405219078064,0.6974648237228394,182586554
08-Nov-2023 04:46:50.883,0.11731107532978058,36791,182586554,25853,-0.11573033034801483,-0.6974097490310669,0.6974703073501587,182586555
08-Nov-2023 04:46:51.883,0.11728481948375702,36791,182586554,25853,-0.11570972204208374,-0.6974109411239624,0.697476863861084,182586556
08-Nov-2023 04:46:52.883,0.11726923286914825,36791,182586554,25853,-0.11567087471485138,-0.6974210739135742,0.6974759101867676,182586557
08-Nov-2023 04:46:53.883,0.11723078787326813,36791,182586554,25853,-0.11565592885017395,-0.6974244117736816,0.6974813938140869,182586558
08-Nov-2023 04:46:54.883,0.11720632016658783,36823,182586554,25853,-0.11564089357852936,-0.6974233388900757,0.6974890232086182,182586559
08-Nov-2023 04:46:55.883,0.11719109117984772,36823,182586554,25853,-0.11559884250164032,-0.6974326372146606,0.6974893808364868,182586560
08-Nov-2023 04:46:56.883,0.11715981364250183,36823,182586554,25853,-0.11558079719543457,-0.6974366903305054,0.6974935531616211,182586561
08-Nov-2023 04:46:57.883,0.11712822318077087,36823,182586554,25853,-0.11555933952331543,-0.697441816329956,0.6974974870681763,182586562
08-Nov-2023 04:46:58.883,0.11711299419403076,36823,182586554,25853,-0.11551962792873383,-0.6974477767944336,0.6975005865097046,182586563
08-Nov-2023 04:46:59.883,0.11708410084247589,36823,182586554,25853,-0.11550119519233704,-0.6974464654922485,0.6975095272064209,182586564
08-Nov-2023 04:47:00.883,0.117057666182518,36823,182586554,25853,-0.11548343300819397,-0.6974514722824097,0.6975119113922119,182586565
08-Nov-2023 04:47:01.883,0.11703889071941376,36823,182586554,25853,-0.11544594168663025,-0.6974596977233887,0.6975131034851074,182586566
08-Nov-2023 04:47:02.883,0.11700841784477234,36823,182586554,25853,-0.115423783659935,-0.6974599361419678,0.6975215673446655,182586567
08-Nov-2023 04:47:03.883,0.1169726550579071,36823,182586554,25853,-0.11540001630783081,-0.6974629163742065,0.697528600692749,182586568
08-Nov-2023 04:47:04.883,0.11696009337902069,36823,182586554,25853,-0.1153731495141983,-0.6974725723266602,0.6975256204605103,182586569
08-Nov-2023 04:47:05.883,0.11693035066127777,36823,182586554,25853,-0.11535151302814484,-0.6974754333496094,0.6975311040878296,182586570
08-Nov-2023 04:47:06.883,0.11690014600753784,36823,182586554,25853,-0.11533166468143463,-0.6974774599075317,0.6975374221801758,182586571
08-Nov-2023 04:47:07.883,0.11688178777694702,36823,182586554,25853,-0.11529725790023804,-0.697484016418457,0.6975398063659668,182586572
08-Nov-2023 04:47:08.883,0.11685594916343689,36823,182586554,25853,-0.11527004837989807,-0.6974902153015137,0.6975424289703369,182586573
08-Nov-2023 04:47:09.883,0.11682276427745819,36823,182586554,25853,-0.1152551919221878,-0.6974908113479614,0.6975499391555786,182586574
08-Nov-2023 04:47:10.883,0.11680386960506439,36823,182586554,25853,-0.11522239446640015,-0.6974962949752808,0.6975529193878174,182586575
08-Nov-2023 04:47:11.883,0.11678241193294525,36823,182586554,25853,-0.11519216001033783,-0.6974995136260986,0.6975585222244263,182586576
08-Nov-2023 04:47:12.883,0.11674502491950989,36823,182586554,25853,-0.11517538130283356,-0.697500467300415,0.6975665092468262,182586577
08-Nov-2023 04:47:13.883,0.11672692000865936,36823,182586554,25853,-0.11514641344547272,-0.6975066661834717,0.6975679397583008,182586578
08-Nov-2023 04:47:14.883,0.11670491099357605,36823,182586554,25853,-0.11511640250682831,-0.6975126266479492,0.69757080078125,182586579
08-Nov-2023 04:47:15.883,0.11667142808437347,36823,182586554,25853,-0.11509983241558075,-0.6975146532058716,0.6975767612457275,182586580
08-Nov-2023 04:47:16.883,0.11665098369121552,36823,182586554,25853,-0.11507430672645569,-0.6975216865539551,0.6975773572921753,182586581
08-Nov-2023 04:47:17.883,0.11663219332695007,36823,182586554,25853,-0.11504486203193665,-0.6975281238555908,0.6975791454315186,182586582
08-Nov-2023 04:47:18.883,0.11659671366214752,36823,182586554,25853,-0.11502575874328613,-0.697528600692749,0.6975878477096558,182586583
08-Nov-2023 04:47:19.883,0.11657266318798065,36823,182586554,25853,-0.11499746143817902,-0.6975346803665161,0.6975903511047363,182586584
08-Nov-2023 04:47:20.883,0.11655224859714508,36823,182586586,25853,-0.11496646702289581,-0.6975412368774414,0.6975922584533691,182586585
08-Nov-2023 04:47:21.883,0.11651879549026489,36823,182586586,25853,-0.11494900286197662,-0.6975423097610474,0.6975996494293213,182586586
08-Nov-2023 04:47:22.883,0.11649323999881744,36823,182586586,25853,-0.11491668224334717,-0.697546124458313,0.6976056098937988,182586587
08-Nov-2023 04:47:23.883,0.11647631227970123,36823,182586586,25853,-0.11488562822341919,-0.6975526809692383,0.6976070404052734,182586588
08-Nov-2023 04:47:24.883,0.11644348502159119,36823,182586586,25853,-0.11486783623695374,-0.6975550651550293,0.6976127624511719,182586589
08-Nov-2023 04:47:25.883,0.1164192408323288,36823,182586586,25853,-0.11484503746032715,-0.6975576877593994,0.6976180076599121,182586590
08-Nov-2023 04:47:26.883,0.11640019714832306,36855,182586586,25853,-0.11481200158596039,-0.6975640058517456,0.6976205110549927,182586591
08-Nov-2023 04:47:27.883,0.11637236177921295,36855,182586586,25853,-0.11479213833808899,-0.6975675821304321,0.697624683380127,182586592
08-Nov-2023 04:47:28.883,0.11634287238121033,36855,182586586,25853,-0.11477388441562653,-0.6975712776184082,0.6976289749145508,182586593
08-Nov-2023 04:47:29.883,0.11632616817951202,36855,182586586,25853,-0.11474037170410156,-0.6975792646408081,0.6976293325424194,182586594
08-Nov-2023 04:47:30.883,0.11629615724086761,36855,182586586,25853,-0.11471308767795563,-0.6975820064544678,0.6976358890533447,182586595
08-Nov-2023 04:47:31.883,0.11625684797763824,36855,182586586,25853,-0.1146986186504364,-0.6975809335708618,0.6976460218429565,182586596
08-Nov-2023 04:47:32.883,0.1162494421005249,36855,182586586,25853,-0.11465530097484589,-0.697594404220581,0.6976410150527954,182586597
08-Nov-2023 04:47:33.883,0.11621852219104767,36855,182586586,25853,-0.1146334856748581,-0.6975946426391602,0.6976491212844849,182586598
08-Nov-2023 04:47:34.883,0.11618302762508392,36855,182586586,25853,-0.11462341248989105,-0.6975927352905273,0.6976587772369385,182586599
08-Nov-2023 04:47:35.883,0.1161755621433258,36855,182586586,25853,-0.11458106338977814,-0.697601318359375,0.6976585388183594,182586600
08-Nov-2023 04:47:36.883,0.11615025997161865,36855,182586586,25853,-0.11455650627613068,-0.6976064443588257,0.697661280632019,182586601
08-Nov-2023 04:47:37.883,0.11610780656337738,36855,182586586,25853,-0.1145496815443039,-0.6976051330566406,0.6976709365844727,182586602
08-Nov-2023 04:47:38.883,0.11609593033790588,36855,182586586,25853,-0.11450907588005066,-0.6976132392883301,0.6976715326309204,182586603
08-Nov-2023 04:47:39.883,0.11607517302036285,36855,182586586,25853,-0.11447811126708984,-0.6976195573806763,0.6976736783981323,182586604
08-Nov-2023 04:47:40.883,0.1160346269607544,36855,182586586,25853,-0.11446985602378845,-0.6976202726364136,0.6976810693740845,182586605
08-Nov-2023 04:47:41.883,0.11601242423057556,36855,182586586,25853,-0.11443367600440979,-0.6976274251937866,0.6976836919784546,182586606
08-Nov-2023 04:47:42.883,0.11599354445934296,36855,182586586,25853,-0.1143999993801117,-0.6976339817047119,0.697685718536377,182586607
08-Nov-2023 04:47:43.883,0.11595708131790161,36855,182586586,25853,-0.11439107358455658,-0.6976363658905029,0.6976908445358276,182586608
08-Nov-2023 04:47:44.883,0.11593040823936462,36855,182586586,25853,-0.11435554921627045,-0.697643518447876,0.6976941823959351,182586609
08-Nov-2023 04:47:45.883,0.11591514945030212,36855,182586586,25853,-0.11432197690010071,-0.6976504325866699,0.697695255279541,182586610
08-Nov-2023 04:47:46.883,0.11588242650032043,36855,182586586,25853,-0.11430530250072479,-0.6976490020751953,0.6977046728134155,182586611
08-Nov-2023 04:47:47.883,0.11585916578769684,36855,182586586,25853,-0.11428123712539673,-0.6976532936096191,0.697708249092102,182586612
08-Nov-2023 04:47:48.883,0.11584395170211792,36855,182586586,25853,-0.11424796283245087,-0.6976611614227295,0.6977084875106812,182586613
08-Nov-2023 04:47:49.883,0.11581197381019592,36855,182586586,25853,-0.11422598361968994,-0.6976605653762817,0.6977179050445557,182586614
08-Nov-2023 04:47:50.883,0.11578419804573059,36855,182586586,25853,-0.11420801281929016,-0.6976608037948608,0.6977251768112183,182586615
08-Nov-2023 04:47:51.883,0.11576761305332184,36855,182586586,25853,-0.1141727864742279,-0.6976698637008667,0.6977248191833496,182586616
08-Nov-2023 04:47:52.883,0.11573310196399689,36855,182586618,25853,-0.11415146291255951,-0.697674036026001,0.6977298259735107,182586617
08-Nov-2023 04:47:53.883,0.11570514738559723,36855,182586618,25853,-0.11412987112998962,-0.6976754665374756,0.697736382484436,182586618
08-Nov-2023 04:47:54.883,0.1156851202249527,36855,182586618,25853,-0.11409473419189453,-0.6976848840713501,0.6977360248565674,182586619
08-Nov-2023 04:47:55.883,0.11565995216369629,36855,182586618,25853,-0.11407268047332764,-0.6976892948150635,0.6977394819259644,182586620
08-Nov-2023 04:47:56.883,0.11562828719615936,36855,182586618,25853,-0.11405491828918457,-0.6976919174194336,0.6977450847625732,182586621
08-Nov-2023 04:47:57.883,0.11561037600040436,36855,182586618,25853,-0.11402477324008942,-0.6976979970932007,0.697746992111206,182586622
08-Nov-2023 04:47:58.883,0.11558644473552704,36887,182586618,25853,-0.11399869620800018,-0.6977018117904663,0.6977512836456299,182586623
08-Nov-2023 04:47:59.883,0.11555522680282593,36887,182586618,25853,-0.11397568881511688,-0.6977024078369141,0.6977591514587402,182586624
08-Nov-2023 04:48:00.883,0.11553466320037842,36887,182586618,25853,-0.11394956707954407,-0.6977078914642334,0.6977615356445312,182586625
08-Nov-2023 04:48:01.883,0.11551044881343842,36887,182586618,25853,-0.11392351984977722,-0.6977132558822632,0.6977643966674805,182586626
08-Nov-2023 04:48:02.883,0.11548012495040894,36887,182586618,25853,-0.1138986200094223,-0.6977157592773438,0.6977710723876953,182586627
08-Nov-2023 04:48:03.883,0.1154559850692749,36887,182586618,25853,-0.11386722326278687,-0.6977221965789795,0.697773814201355,182586628
08-Nov-2023 04:48:04.883,0.11542508006095886,36887,182586618,25853,-0.1138455718755722,-0.6977248191833496,0.6977798938751221,182586629
08-Nov-2023 04:48:05.883,0.11541084945201874,36887,182586618,25853,-0.11381793022155762,-0.6977319717407227,0.697779655456543,182586630
08-Nov-2023 04:48:06.883,0.11537827551364899,36887,182586618,25853,-0.11379410326480865,-0.6977344751358032,0.6977864503860474,182586631
08-Nov-2023 04:48:07.883,0.11534930765628815,36887,182586618,25853,-0.11377125978469849,-0.697737455368042,0.6977919340133667,182586632
08-Nov-2023 04:48:08.883,0.11533214151859283,36887,182586618,25853,-0.11374102532863617,-0.6977417469024658,0.6977953910827637,182586633
08-Nov-2023 04:48:09.883,0.11530564725399017,36887,182586618,25853,-0.11371734738349915,-0.6977477073669434,0.6977977752685547,182586634
08-Nov-2023 04:48:10.883,0.11527605354785919,36887,182586618,25853,-0.11369973421096802,-0.6977479457855225,0.6978052854537964,182586635
08-Nov-2023 04:48:11.883,0.11525559425354004,36887,182586618,25853,-0.11366656422615051,-0.6977554559707642,0.697806715965271,182586636
08-Nov-2023 04:48:12.883,0.11523346602916718,36887,182586618,25853,-0.11364513635635376,-0.6977599859237671,0.697809100151062,182586637
08-Nov-2023 04:48:13.883,0.11519894003868103,36887,182586618,25853,-0.1136264055967331,-0.6977623701095581,0.6978154182434082,182586638
08-Nov-2023 04:48:14.883,0.11517885327339172,36887,182586618,25853,-0.11359177529811859,-0.6977689266204834,0.6978180408477783,182586639
08-Nov-2023 04:48:15.883,0.11515434086322784,36887,182586618,25853,-0.11356621980667114,-0.6977735757827759,0.6978216171264648,182586640
08-Nov-2023 04:48:16.883,0.11512327194213867,36887,182586618,25853,-0.11354546248912811,-0.6977742910385132,0.697829008102417,182586641
08-Nov-2023 04:48:17.883,0.11509774625301361,36887,182586618,25853,-0.11351634562015533,-0.6977791786193848,0.6978331804275513,182586642
08-Nov-2023 04:48:18.883,0.11507813632488251,36887,182586618,25853,-0.11348830163478851,-0.6977847814559937,0.6978354454040527,182586643
08-Nov-2023 04:48:19.883,0.11504371464252472,36887,182586618,25853,-0.11345836520195007,-0.6977890729904175,0.6978416442871094,182586644
08-Nov-2023 04:48:20.883,0.11502033472061157,36887,182586618,25853,-0.113440603017807,-0.6977908611297607,0.6978467702865601,182586645
08-Nov-2023 04:48:21.883,0.11500038206577301,36887,182586618,25853,-0.11341077089309692,-0.6977971792221069,0.6978485584259033,182586646
08-Nov-2023 04:48:22.883,0.11497624218463898,36887,182586618,25853,-0.11338627338409424,-0.6978025436401367,0.6978511810302734,182586647
08-Nov-2023 04:48:23.883,0.114945188164711,36887,182586618,25853,-0.11336717009544373,-0.6978052854537964,0.6978566646575928,182586648
08-Nov-2023 04:48:24.883,0.11492541432380676,36887,182586650,25853,-0.11334125697612762,-0.6978093385696411,0.6978597640991211,182586649
08-Nov-2023 04:48:25.883,0.11490307748317719,36887,182586650,25853,-0.11331591010093689,-0.6978156566619873,0.6978614330291748,182586650
08-Nov-2023 04:48:26.883,0.11487062275409698,36887,182586650,25853,-0.11329385638237,-0.6978186368942261,0.6978673934936523,182586651
08-Nov-2023 04:48:27.883,0.11484518647193909,36887,182586650,25853,-0.1132611483335495,-0.6978232860565186,0.6978722810745239,182586652
08-Nov-2023 04:48:28.883,0.11482365429401398,36887,182586650,25853,-0.11323130130767822,-0.6978250741958618,0.6978788375854492,182586653
08-Nov-2023 04:48:29.883,0.11479735374450684,36887,182586650,25853,-0.11321280896663666,-0.6978269815444946,0.6978843212127686,182586654
08-Nov-2023 04:48:30.883,0.1147659569978714,36919,182586650,25853,-0.11318452656269073,-0.697832465171814,0.6978883743286133,182586655
08-Nov-2023 04:48:31.883,0.11474518477916718,36919,182586650,25853,-0.11315786838531494,-0.6978392601013184,0.6978895664215088,182586656
08-Nov-2023 04:48:32.883,0.11471538245677948,36919,182586650,25853,-0.11312916874885559,-0.6978411674499512,0.6978970766067505,182586657
08-Nov-2023 04:48:33.883,0.11469040811061859,36919,182586650,25853,-0.11310933530330658,-0.6978455781936646,0.6979001760482788,182586658
08-Nov-2023 04:48:34.883,0.11467058956623077,36919,182586650,25853,-0.11308504641056061,-0.6978561878204346,0.6978968381881714,182586659
08-Nov-2023 04:48:35.883,0.11464308202266693,36919,182586650,25853,-0.11305715143680573,-0.697859525680542,0.6979022026062012,182586660
08-Nov-2023 04:48:36.883,0.1146189421415329,36919,182586650,25853,-0.11303655803203583,-0.697857141494751,0.6979122161865234,182586661
08-Nov-2023 04:48:37.883,0.11459705233573914,36919,182586650,25853,-0.11300522089004517,-0.6978628635406494,0.6979148387908936,182586662
08-Nov-2023 04:48:38.883,0.11457119882106781,36919,182586650,25853,-0.1129777580499649,-0.6978667974472046,0.6979196071624756,182586663
08-Nov-2023 04:48:39.883,0.1145368367433548,36919,182586650,25853,-0.11296199262142181,-0.6978691816329956,0.6979254484176636,182586664
08-Nov-2023 04:48:40.883,0.11452652513980865,36919,182586650,25853,-0.11292731761932373,-0.6978764533996582,0.6979254484176636,182586665
08-Nov-2023 04:48:41.883,0.11449621617794037,36919,182586650,25853,-0.11290554702281952,-0.6978799104690552,0.6979305744171143,182586666
08-Nov-2023 04:48:42.883,0.11445873975753784,36919,182586650,25853,-0.11288619041442871,-0.6978832483291626,0.6979365348815918,182586667
08-Nov-2023 04:48:43.883,0.11444050073623657,36919,182586650,25853,-0.11285144090652466,-0.6978907585144043,0.6979376077651978,182586668
08-Nov-2023 04:48:44.883,0.11441116034984589,36919,182586650,25853,-0.11282570660114288,-0.6978961229324341,0.6979411840438843,182586669
08-Nov-2023 04:48:45.883,0.11437840759754181,36919,182586650,25853,-0.11280862987041473,-0.6978987455368042,0.6979467868804932,182586670
08-Nov-2023 04:48:46.883,0.11435894668102264,36919,182586650,25853,-0.11277437210083008,-0.6979024410247803,0.6979517936706543,182586671
08-Nov-2023 04:48:47.883,0.11433647572994232,36919,182586650,25853,-0.11274778842926025,-0.6979072093963623,0.6979551315307617,182586672
08-Nov-2023 04:48:48.883,0.11430440843105316,36919,182586650,25853,-0.11272817850112915,-0.6979082822799683,0.6979625225067139,182586673
08-Nov-2023 04:48:49.883,0.11428381502628326,36919,182586650,25853,-0.11269859969615936,-0.6979142427444458,0.6979646682739258,182586674
08-Nov-2023 04:48:50.883,0.11426343023777008,36919,182586650,25853,-0.11267191171646118,-0.6979203224182129,0.6979659795761108,182586675
08-Nov-2023 04:48:51.883,0.11423234641551971,36919,182586650,25853,-0.11265355348587036,-0.6979221105575562,0.697972297668457,182586676
08-Nov-2023 04:48:52.883,0.11421354115009308,36919,182586650,25853,-0.11263304948806763,-0.6979261636734009,0.6979748010635376,182586677
08-Nov-2023 04:48:53.883,0.11419115960597992,36919,182586650,25853,-0.1126026064157486,-0.697932243347168,0.6979771852493286,182586678
08-Nov-2023 04:48:54.883,0.11415772140026093,36919,182586650,25853,-0.11257857084274292,-0.6979365348815918,0.6979823112487793,182586679
08-Nov-2023 04:48:55.883,0.11413228511810303,36919,182586650,25853,-0.11255614459514618,-0.6979403495788574,0.697986364364624,182586680
08-Nov-2023 04:48:56.883,0.1141127198934555,36919,182586682,25847,-0.11252361536026001,-0.6979447603225708,0.6979902982711792,182586681
08-Nov-2023 04:48:57.883,0.11408135294914246,36919,182586682,25847,-0.11249783635139465,-0.697948694229126,0.6979954242706299,182586682
08-Nov-2023 04:48:58.883,0.11405543982982635,36919,182586682,25847,-0.1124732494354248,-0.697952151298523,0.698000431060791,182586683
08-Nov-2023 04:48:59.883,0.11403241753578186,36919,182586682,25847,-0.11244454979896545,-0.697956919670105,0.6980037689208984,182586684
08-Nov-2023 04:49:00.883,0.11400918662548065,36919,182586682,25847,-0.11242210865020752,-0.6979562044143677,0.6980118751525879,182586685
08-Nov-2023 04:49:01.883,0.11398103833198547,36919,182586682,25847,-0.11240118741989136,-0.6979624032974243,0.6980136632919312,182586686
08-Nov-2023 04:49:02.883,0.11395643651485443,36951,182586682,25847,-0.11237475275993347,-0.6979693174362183,0.6980150938034058,182586687
08-Nov-2023 04:49:03.883,0.11393268406391144,36951,182586682,25847,-0.11235028505325317,-0.6979727745056152,0.6980196237564087,182586688
08-Nov-2023 04:49:04.883,0.113906130194664,36951,182586682,25847,-0.11232554912567139,-0.697974681854248,0.6980260610580444,182586689
08-Nov-2023 04:49:05.883,0.11388163268566132,36951,182586682,25847,-0.11229529976844788,-0.6979823112487793,0.6980272531509399,182586690
08-Nov-2023 04:49:06.883,0.11385676264762878,36951,182586682,25847,-0.11227771639823914,-0.6979882717132568,0.6980278491973877,182586691
08-Nov-2023 04:49:07.883,0.11383053660392761,36951,182586682,25847,-0.11224983632564545,-0.6979895830154419,0.6980355978012085,182586692
08-Nov-2023 04:49:08.883,0.11380256712436676,36951,182586682,25847,-0.1122128814458847,-0.6979917287826538,0.6980438232421875,182586693
08-Nov-2023 04:49:09.883,0.11377540230751038,36951,182586682,25847,-0.11219152808189392,-0.6979972124099731,0.6980463266372681,182586694
08-Nov-2023 04:49:10.883,0.1137523204088211,36951,182586682,25847,-0.1121714860200882,-0.698004961013794,0.6980453729629517,182586695
08-Nov-2023 04:49:11.883,0.11373089253902435,36951,182586682,25847,-0.11214391887187958,-0.6980042457580566,0.6980544328689575,182586696
08-Nov-2023 04:49:12.883,0.11370109021663666,36951,182586682,25847,-0.11211514472961426,-0.6980066299438477,0.6980613470077515,182586697
08-Nov-2023 04:49:13.883,0.11367717385292053,36951,182586682,25847,-0.11209318041801453,-0.698013186454773,0.6980623006820679,182586698
08-Nov-2023 04:49:14.883,0.1136542409658432,36951,182586682,25847,-0.11206959187984467,-0.6980193853378296,0.6980636119842529,182586699
08-Nov-2023 04:49:15.883,0.11362375319004059,36951,182586682,25847,-0.11204561591148376,-0.698020339012146,0.6980710029602051,182586700
08-Nov-2023 04:49:16.883,0.11360737681388855,36951,182586682,25847,-0.11201007664203644,-0.6980239152908325,0.6980760097503662,182586701
08-Nov-2023 04:49:17.883,0.1135718822479248,36951,182586682,25847,-0.11198924481868744,-0.6980299949645996,0.6980791091918945,182586702
08-Nov-2023 04:49:18.883,0.11354273557662964,36951,182586682,25847,-0.11197243630886078,-0.6980342864990234,0.6980822086334229,182586703
08-Nov-2023 04:49:19.883,0.11352352797985077,36951,182586682,25847,-0.11193270981311798,-0.6980366706848145,0.6980894804000854,182586704
08-Nov-2023 04:49:20.883,0.11349767446517944,36951,182586682,25847,-0.1119098961353302,-0.6980389356613159,0.6980949640274048,182586705
08-Nov-2023 04:49:21.883,0.11346468329429626,36951,182586682,25847,-0.11189486086368561,-0.6980465650558472,0.6980950832366943,182586706
08-Nov-2023 04:49:22.883,0.11344726383686066,36951,182586682,25847,-0.11186215281486511,-0.6980516910552979,0.6980981826782227,182586707
08-Nov-2023 04:49:23.883,0.11342611908912659,36951,182586682,25847,-0.11183525621891022,-0.698054313659668,0.6981030702590942,182586708
08-Nov-2023 04:49:24.883,0.11339592933654785,36951,182586682,25847,-0.11182519793510437,-0.6980572938919067,0.6981066465377808,182586709
08-Nov-2023 04:49:25.883,0.11337165534496307,36951,182586682,25847,-0.11178576946258545,-0.6980643272399902,0.6981101036071777,182586710
08-Nov-2023 04:49:26.883,0.11335320770740509,36951,182586682,25847,-0.11176520586013794,-0.6980681419372559,0.6981124877929688,182586711
08-Nov-2023 04:49:27.883,0.11331997811794281,36951,182586682,25847,-0.11174285411834717,-0.698068380355835,0.698121190071106,182586712
08-Nov-2023 04:49:28.883,0.11329770088195801,36951,182586714,25847,-0.11171083152294159,-0.6980719566345215,0.6981263160705566,182586713
08-Nov-2023 04:49:29.883,0.11326979100704193,36951,182586714,25847,-0.11167988181114197,-0.698081374168396,0.6981264352798462,182586714
08-Nov-2023 04:49:30.883,0.11324110627174377,36951,182586714,25847,-0.11165907979011536,-0.6980850696563721,0.6981308460235596,182586715
08-Nov-2023 04:49:31.883,0.11321614682674408,36951,182586714,25847,-0.11163143813610077,-0.6980849504470825,0.6981393098831177,182586716
08-Nov-2023 04:49:32.883,0.11319735646247864,36951,182586714,25847,-0.11160922050476074,-0.698091983795166,0.6981390714645386,182586717
08-Nov-2023 04:49:33.883,0.1131664514541626,36951,182586714,25847,-0.1115831583738327,-0.6980972290039062,0.6981430053710938,182586718
08-Nov-2023 04:49:34.883,0.11314153671264648,36983,182586714,25847,-0.11156240105628967,-0.6981004476547241,0.6981468200683594,182586719
08-Nov-2023 04:49:35.883,0.11312134563922882,36983,182586714,25847,-0.1115342527627945,-0.6981017589569092,0.698153018951416,182586720
08-Nov-2023 04:49:36.883,0.11309464275836945,36983,182586714,25847,-0.11150950193405151,-0.6981070041656494,0.6981558799743652,182586721
08-Nov-2023 04:49:37.883,0.11306513845920563,36983,182586714,25847,-0.11148183047771454,-0.6981134414672852,0.6981589794158936,182586722
08-Nov-2023 04:49:38.883,0.11304223537445068,36983,182586714,25847,-0.11145597696304321,-0.6981161832809448,0.6981639862060547,182586723
08-Nov-2023 04:49:39.883,0.11301723122596741,36983,182586714,25847,-0.11142838001251221,-0.6981161832809448,0.6981728076934814,182586724
08-Nov-2023 04:49:40.883,0.11299118399620056,36983,182586714,25847,-0.11140455305576324,-0.6981219053268433,0.6981748342514038,182586725
08-Nov-2023 04:49:41.883,0.11296246945858002,36983,182586714,25847,-0.11137938499450684,-0.6981312036514282,0.6981744766235352,182586726
08-Nov-2023 04:49:42.883,0.11294068396091461,36983,182586714,25847,-0.11135545372962952,-0.6981323957443237,0.6981803178787231,182586727
08-Nov-2023 04:49:43.883,0.11291462182998657,36983,182586714,25847,-0.11132867634296417,-0.6981343030929565,0.6981868743896484,182586728
08-Nov-2023 04:49:44.883,0.1128876805305481,36983,182586714,25847,-0.11130328476428986,-0.6981378793716431,0.69819176197052,182586729
08-Nov-2023 04:49:45.883,0.11286453902721405,36983,182586714,25847,-0.11127804219722748,-0.6981476545333862,0.6981897354125977,182586730
08-Nov-2023 04:49:46.883,0.11283925175666809,36983,182586714,25847,-0.11124962568283081,-0.6981486082077026,0.6981977224349976,182586731
08-Nov-2023 04:49:47.883,0.112808957695961,36983,182586714,25847,-0.11122871935367584,-0.6981470584869385,0.6982072591781616,182586732
08-Nov-2023 04:49:48.883,0.11279448866844177,36983,182586714,25847,-0.11119972169399261,-0.6981567144393921,0.6982046365737915,182586733
08-Nov-2023 04:49:49.883,0.11275778710842133,36983,182586714,25847,-0.11117197573184967,-0.6981624364852905,0.6982091665267944,182586734
08-Nov-2023 04:49:50.883,0.11272828280925751,36983,182586714,25847,-0.11115099489688873,-0.6981600522994995,0.6982197761535645,182586735
08-Nov-2023 04:49:51.883,0.11271664500236511,36983,182586714,25847,-0.11112140119075775,-0.6981650590896606,0.6982213258743286,182586736
08-Nov-2023 04:49:52.883,0.11268249154090881,36983,182586714,25847,-0.11109845340251923,-0.6981719732284546,0.6982235908508301,182586737
08-Nov-2023 04:49:53.883,0.11265076696872711,36983,182586714,25847,-0.1110803633928299,-0.6981788873672485,0.6982247829437256,182586738
08-Nov-2023 04:49:54.883,0.11263497173786163,36983,182586714,25847,-0.11104421317577362,-0.6981817483901978,0.6982301473617554,182586739
08-Nov-2023 04:49:55.883,0.11261241137981415,36983,182586714,25847,-0.111024871468544,-0.698182225227356,0.698236346244812,182586740
08-Nov-2023 04:49:56.883,0.11258172988891602,36983,182586714,25847,-0.11100155115127563,-0.6981868743896484,0.6982403993606567,182586741
08-Nov-2023 04:49:57.883,0.11255823075771332,36983,182586714,25847,-0.11097069084644318,-0.6981955766677856,0.6982402801513672,182586742
08-Nov-2023 04:49:58.883,0.11253681778907776,36983,182586714,25847,-0.11094512045383453,-0.6981961727142334,0.6982473134994507,182586743
08-Nov-2023 04:49:59.883,0.11250540614128113,36983,182586714,25847,-0.110921710729599,-0.6981970071792603,0.6982553005218506,182586744
08-Nov-2023 04:50:00.883,0.11247780919075012,36983,182586746,25847,-0.11089019477367401,-0.6982055902481079,0.6982561349868774,182586745
08-Nov-2023 04:50:01.883,0.112458735704422,36983,182586746,25847,-0.11086830496788025,-0.6982110738754272,0.698257327079773,182586746
08-Nov-2023 04:50:02.883,0.11243240535259247,36983,182586746,25847,-0.110846608877182,-0.6982096433639526,0.6982665061950684,182586747
08-Nov-2023 04:50:03.883,0.11240752041339874,36983,182586746,25847,-0.11081944406032562,-0.6982138156890869,0.6982700824737549,182586748
08-Nov-2023 04:50:04.883,0.112380251288414,36983,182586746,25847,-0.1107914000749588,-0.6982218027114868,0.6982711553573608,182586749
08-Nov-2023 04:50:05.883,0.11235275864601135,36983,182586746,25847,-0.11077021062374115,-0.6982280015945435,0.6982728242874146,182586750
08-Nov-2023 04:50:06.883,0.1123308539390564,37015,182586746,25847,-0.1107485443353653,-0.6982254981994629,0.6982823610305786,182586751
08-Nov-2023 04:50:07.883,0.11230330169200897,37015,182586746,25847,-0.11070966720581055,-0.6982309818267822,0.6982873678207397,182586752
08-Nov-2023 04:50:08.883,0.1122739166021347,37015,182586746,25847,-0.11068882048130035,-0.6982382535934448,0.698288083076477,182586753
08-Nov-2023 04:50:09.883,0.11225369572639465,37015,182586746,25847,-0.11066947877407074,-0.6982438564300537,0.6982887983322144,182586754
08-Nov-2023 04:50:10.883,0.11222830414772034,37015,182586746,25847,-0.11063627898693085,-0.6982461214065552,0.6982959508895874,182586755
08-Nov-2023 04:50:11.883,0.11220203340053558,37015,182586746,25847,-0.1106187254190445,-0.6982454061508179,0.6983036994934082,182586756
08-Nov-2023 04:50:12.883,0.11217279732227325,37015,182586746,25847,-0.11058279871940613,-0.6982554197311401,0.6983041763305664,182586757
08-Nov-2023 04:50:13.883,0.1121540367603302,37015,182586746,25847,-0.11056235432624817,-0.6982613801956177,0.6983045339584351,182586758
08-Nov-2023 04:50:14.883,0.11212505400180817,37015,182586746,25847,-0.11053849756717682,-0.6982591152191162,0.6983151435852051,182586759
08-Nov-2023 04:50:15.883,0.11210618913173676,37015,182586746,25847,-0.110516756772995,-0.6982631683349609,0.6983176469802856,182586760
08-Nov-2023 04:50:16.883,0.11207935214042664,37015,182586746,25847,-0.11049310863018036,-0.6982696056365967,0.6983191967010498,182586761
08-Nov-2023 04:50:17.884,0.1120515912771225,37015,182586746,25847,-0.11046883463859558,-0.6982759237289429,0.6983208656311035,182586762
08-Nov-2023 04:50:18.884,0.112025186419487,37015,182586746,25847,-0.11043857038021088,-0.6982772350311279,0.698328971862793,182586763
08-Nov-2023 04:50:19.884,0.11200025677680969,37015,182586746,25847,-0.11041316390037537,-0.6982810497283936,0.6983327865600586,182586764
08-Nov-2023 04:50:20.884,0.11197122931480408,37015,182586746,25847,-0.11038781702518463,-0.6982882022857666,0.6983345746994019,182586765
08-Nov-2023 04:50:21.884,0.11194723844528198,37015,182586746,25847,-0.11036498844623566,-0.6982922554016113,0.6983379125595093,182586766
08-Nov-2023 04:50:22.884,0.11191865801811218,37015,182586746,25847,-0.11033359169960022,-0.6982907056808472,0.6983489990234375,182586767
08-Nov-2023 04:50:23.884,0.11189599335193634,37015,182586746,25847,-0.1102980375289917,-0.6982994079589844,0.6983495950698853,182586768
08-Nov-2023 04:50:24.884,0.11186710000038147,37015,182586746,25847,-0.11028490960597992,-0.698304295539856,0.6983515024185181,182586769
08-Nov-2023 04:50:25.884,0.11184319853782654,37015,182586746,25847,-0.11026157438755035,-0.6983052492141724,0.6983577013015747,182586770
08-Nov-2023 04:50:26.884,0.11182527244091034,37015,182586746,25847,-0.11022470891475677,-0.6983067989349365,0.6983649730682373,182586771
08-Nov-2023 04:50:27.884,0.11179479956626892,37015,182586746,25847,-0.11020810902118683,-0.6983113288879395,0.6983679533004761,182586772
08-Nov-2023 04:50:28.884,0.11176683008670807,37015,182586746,25847,-0.11018651723861694,-0.698318362236023,0.6983687877655029,182586773
08-Nov-2023 04:50:29.884,0.11174905300140381,37015,182586746,25847,-0.11015327274799347,-0.6983237266540527,0.6983715295791626,182586774
08-Nov-2023 04:50:30.884,0.11171631515026093,37015,182586746,25847,-0.11013303697109222,-0.6983237266540527,0.6983801126480103,182586775
08-Nov-2023 04:50:31.884,0.11168922483921051,37015,182586746,25847,-0.11011011898517609,-0.6983305215835571,0.6983811855316162,182586776
08-Nov-2023 04:50:32.884,0.11166843771934509,37015,182586778,25853,-0.11008132994174957,-0.6983405351638794,0.6983790397644043,182586777
08-Nov-2023 04:50:33.884,0.11164221167564392,37015,182586778,25853,-0.11005619168281555,-0.698340654373169,0.6983870267868042,182586778
08-Nov-2023 04:50:34.884,0.11162002384662628,37015,182586778,25853,-0.11003603041172028,-0.6983399391174316,0.6983945369720459,182586779
08-Nov-2023 04:50:35.884,0.11159205436706543,37015,182586778,25853,-0.11000038683414459,-0.698346734046936,0.6983979940414429,182586780
08-Nov-2023 04:50:36.884,0.11156515777111053,37015,182586778,25853,-0.10997681319713593,-0.6983538866043091,0.6983984708786011,182586781
08-Nov-2023 04:50:37.884,0.1115405410528183,37015,182586778,25853,-0.1099558025598526,-0.6983540058135986,0.6984057426452637,182586782
08-Nov-2023 04:50:38.884,0.11151690781116486,37047,182586778,25853,-0.10992629826068878,-0.6983563899993896,0.6984118223190308,182586783
08-Nov-2023 04:50:39.884,0.1114911437034607,37047,182586778,25853,-0.10990114510059357,-0.6983637809753418,0.6984125375747681,182586784
08-Nov-2023 04:50:40.884,0.11146052181720734,37047,182586778,25853,-0.10987931489944458,-0.6983684301376343,0.6984161138534546,182586785
08-Nov-2023 04:50:41.884,0.11143943667411804,37047,182586778,25853,-0.10984978079795837,-0.6983705759048462,0.6984219551086426,182586786
08-Nov-2023 04:50:42.884,0.11141365766525269,37047,182586778,25853,-0.10982449352741241,-0.6983721256256104,0.6984285116195679,182586787
08-Nov-2023 04:50:43.884,0.11138494312763214,37047,182586778,25853,-0.10980205237865448,-0.6983778476715088,0.6984310150146484,182586788
08-Nov-2023 04:50:44.884,0.11136063933372498,37047,182586778,25853,-0.10977242887020111,-0.6983861923217773,0.698431134223938,182586789
08-Nov-2023 04:50:45.884,0.11133655905723572,37047,182586778,25853,-0.10974721610546112,-0.6983877420425415,0.6984373331069946,182586790
08-Nov-2023 04:50:46.884,0.11130942404270172,37047,182586778,25853,-0.10972428321838379,-0.6983898878097534,0.6984431743621826,182586791
08-Nov-2023 04:50:47.884,0.11128903925418854,37047,182586778,25853,-0.10969676077365875,-0.6983993053436279,0.6984413862228394,182586792
08-Nov-2023 04:50:48.884,0.11126279830932617,37047,182586778,25853,-0.10967181622982025,-0.6984045505523682,0.6984442472457886,182586793
08-Nov-2023 04:50:49.884,0.11123591661453247,37047,182586778,25853,-0.10965222120285034,-0.6984025239944458,0.6984536647796631,182586794
08-Nov-2023 04:50:50.884,0.11121204495429993,37047,182586778,25853,-0.10961903631687164,-0.6984046697616577,0.698460578918457,182586795
08-Nov-2023 04:50:51.884,0.1111856997013092,37047,182586778,25853,-0.10959333181381226,-0.6984125375747681,0.6984608173370361,182586796
08-Nov-2023 04:50:52.884,0.11115753650665283,37047,182586778,25853,-0.1095731258392334,-0.6984153985977173,0.6984655857086182,182586797
08-Nov-2023 04:50:53.884,0.11113424599170685,37047,182586778,25853,-0.10954533517360687,-0.6984171867370605,0.6984719038009644,182586798
08-Nov-2023 04:50:54.884,0.111111119389534,37047,182586778,25853,-0.10951532423496246,-0.6984231472015381,0.6984741687774658,182586799
08-Nov-2023 04:50:55.884,0.11107566952705383,37047,182586778,25853,-0.10949599742889404,-0.6984267234802246,0.698479413986206,182586800
08-Nov-2023 04:50:56.884,0.11105997860431671,37047,182586778,25853,-0.10946264863014221,-0.6984366178512573,0.6984771490097046,182586801
08-Nov-2023 04:50:57.884,0.11102817952632904,37047,182586778,25853,-0.10944077372550964,-0.6984360218048096,0.698486328125,182586802
08-Nov-2023 04:50:58.884,0.11099821329116821,37047,182586778,25853,-0.10941892862319946,-0.6984349489212036,0.6984957456588745,182586803
08-Nov-2023 04:50:59.884,0.11098077893257141,37047,182586778,25853,-0.10938690602779388,-0.6984473466873169,0.6984907388687134,182586804
08-Nov-2023 04:51:00.884,0.1109553873538971,37047,182586778,25853,-0.10936655104160309,-0.6984512805938721,0.6984940767288208,182586805
08-Nov-2023 04:51:01.884,0.1109248697757721,37047,182586778,25853,-0.10934445261955261,-0.698447585105896,0.6985061168670654,182586806
08-Nov-2023 04:51:02.884,0.11090931296348572,37047,182586778,25853,-0.10931187868118286,-0.6984529495239258,0.6985083818435669,182586807
08-Nov-2023 04:51:03.884,0.11088038980960846,37047,182586778,25853,-0.10928632318973541,-0.6984614133834839,0.6985085010528564,182586808
08-Nov-2023 04:51:04.884,0.11084948480129242,37047,182586810,25847,-0.10926949977874756,-0.6984630823135376,0.6985143423080444,182586809
08-Nov-2023 04:51:05.884,0.11082710325717926,37047,182586810,25847,-0.10923483967781067,-0.6984665393829346,0.6985199451446533,182586810
08-Nov-2023 04:51:06.884,0.11080919206142426,37047,182586810,25847,-0.10921275615692139,-0.698472261428833,0.6985204219818115,182586811
08-Nov-2023 04:51:07.884,0.1107717901468277,37047,182586810,25847,-0.10919076204299927,-0.6984796524047852,0.6985224485397339,182586812
08-Nov-2023 04:51:08.884,0.11075076460838318,37047,182586810,25847,-0.10916216671466827,-0.6984816789627075,0.6985282897949219,182586813
08-Nov-2023 04:51:09.884,0.11073237657546997,37047,182586810,25847,-0.10913346707820892,-0.6984833478927612,0.6985341310501099,182586814
08-Nov-2023 04:51:10.884,0.11069729924201965,37079,182586810,25847,-0.10911086201667786,-0.6984857320785522,0.6985406875610352,182586815
08-Nov-2023 04:51:11.884,0.11067324876785278,37079,182586810,25847,-0.10909511148929596,-0.6984915733337402,0.6985410451889038,182586816
08-Nov-2023 04:51:12.884,0.11065274477005005,37079,182586810,25847,-0.10905671119689941,-0.6984975337982178,0.6985445022583008,182586817
08-Nov-2023 04:51:13.884,0.11062245070934296,37079,182586810,25847,-0.1090354323387146,-0.6984949111938477,0.6985551118850708,182586818
08-Nov-2023 04:51:14.884,0.11059452593326569,37079,182586810,25847,-0.10901346802711487,-0.6985009908676147,0.6985565423965454,182586819
08-Nov-2023 04:51:15.884,0.11057476699352264,37079,182586810,25847,-0.1089794933795929,-0.6985116004943848,0.6985548734664917,182586820
08-Nov-2023 04:51:16.884,0.11054563522338867,37079,182586810,25847,-0.10895924270153046,-0.6985136270523071,0.6985602378845215,182586821
08-Nov-2023 04:51:17.884,0.11051803827285767,37079,182586810,25847,-0.10893464088439941,-0.6985136270523071,0.69856858253479,182586822
08-Nov-2023 04:51:18.884,0.11049854755401611,37079,182586810,25847,-0.1089029610157013,-0.698522686958313,0.6985676288604736,182586823
08-Nov-2023 04:51:19.884,0.1104753315448761,37079,182586810,25847,-0.1088857501745224,-0.6985287666320801,0.6985679864883423,182586824
08-Nov-2023 04:51:20.884,0.11044557392597198,37079,182586810,25847,-0.10886059701442719,-0.6985286474227905,0.6985765695571899,182586825
08-Nov-2023 04:51:21.884,0.11042554676532745,37079,182586810,25847,-0.10882888734340668,-0.698530912399292,0.698582649230957,182586826
08-Nov-2023 04:51:22.884,0.11039815843105316,37079,182586810,25847,-0.10880620777606964,-0.6985361576080322,0.6985852718353271,182586827
08-Nov-2023 04:51:23.884,0.11036898195743561,37079,182586810,25847,-0.10879094898700714,-0.698540210723877,0.6985882520675659,182586828
08-Nov-2023 04:51:24.884,0.11034612357616425,37079,182586810,25847,-0.1087556779384613,-0.6985417604446411,0.698595404624939,182586829
08-Nov-2023 04:51:25.884,0.11032122373580933,37079,182586810,25847,-0.10872404277324677,-0.698546290397644,0.6985999345779419,182586830
08-Nov-2023 04:51:26.884,0.1102888435125351,37079,182586810,25847,-0.108705073595047,-0.6985515356063843,0.698602557182312,182586831
08-Nov-2023 04:51:27.884,0.11026613414287567,37079,182586810,25847,-0.10868024826049805,-0.6985589265823364,0.698602557182312,182586832
08-Nov-2023 04:51:28.884,0.11024452745914459,37079,182586810,25847,-0.1086476594209671,-0.6985628604888916,0.6986074447631836,182586833
08-Nov-2023 04:51:29.884,0.11021420359611511,37079,182586810,25847,-0.1086292415857315,-0.6985630989074707,0.6986147165298462,182586834
08-Nov-2023 04:51:30.884,0.11018410325050354,37079,182586810,25847,-0.1086064875125885,-0.6985687017440796,0.6986174583435059,182586835
08-Nov-2023 04:51:31.884,0.11017492413520813,37079,182586810,25847,-0.10857194662094116,-0.698578953742981,0.6986141204833984,182586836
08-Nov-2023 04:51:32.884,0.11013926565647125,37079,182586810,25847,-0.10855591297149658,-0.6985751390457153,0.6986260414123535,182586837
08-Nov-2023 04:51:33.884,0.11011099815368652,37079,182586810,25847,-0.10853418707847595,-0.6985766887664795,0.6986324787139893,182586838
08-Nov-2023 04:51:34.884,0.11009779572486877,37079,182586810,25847,-0.10849282145500183,-0.6985870599746704,0.698630690574646,182586839
08-Nov-2023 04:51:35.884,0.11006395518779755,37079,182586810,25847,-0.10847686231136322,-0.6985898017883301,0.6986352205276489,182586840
08-Nov-2023 04:51:36.884,0.11003068089485168,37079,182586842,25853,-0.10845354199409485,-0.6985865831375122,0.6986473798751831,182586841
08-Nov-2023 04:51:37.884,0.11002026498317719,37079,182586842,25853,-0.10841342806816101,-0.6985939741134644,0.6986478567123413,182586842
08-Nov-2023 04:51:38.884,0.10998822748661041,37079,182586842,25853,-0.10839536786079407,-0.6986007690429688,0.6986491680145264,182586843
08-Nov-2023 04:51:39.884,0.10995380580425262,37079,182586842,25853,-0.10838201642036438,-0.6986018419265747,0.6986554861068726,182586844
08-Nov-2023 04:51:40.884,0.10994037985801697,37079,182586842,25853,-0.10834299027919769,-0.6986079216003418,0.6986576318740845,182586845
08-Nov-2023 04:51:41.884,0.10991619527339935,37079,182586842,25853,-0.10832253098487854,-0.6986124515533447,0.6986600160598755,182586846
08-Nov-2023 04:51:42.884,0.10988056659698486,37111,182586842,25853,-0.10830819606781006,-0.6986171007156372,0.6986632347106934,182586847
08-Nov-2023 04:51:43.884,0.10986347496509552,37111,182586842,25853,-0.10827204585075378,-0.6986234188079834,0.6986651420593262,182586848
08-Nov-2023 04:51:44.884,0.10984139144420624,37111,182586842,25853,-0.10824622213840485,-0.698625922203064,0.6986701488494873,182586849
08-Nov-2023 04:51:45.884,0.1098027229309082,37111,182586842,25853,-0.1082238107919693,-0.6986254453659058,0.6986801624298096,182586850
08-Nov-2023 04:51:46.884,0.10978442430496216,37111,182586842,25853,-0.10819566249847412,-0.6986361742019653,0.6986768245697021,182586851
08-Nov-2023 04:51:47.884,0.10976070165634155,37111,182586842,25853,-0.1081615537405014,-0.6986386775970459,0.6986831426620483,182586852
08-Nov-2023 04:51:48.884,0.10972905158996582,37111,182586842,25853,-0.10814502835273743,-0.698636531829834,0.698692798614502,182586853
08-Nov-2023 04:51:49.884,0.10970784723758698,37111,182586842,25853,-0.10811613500118256,-0.6986420154571533,0.698695182800293,182586854
08-Nov-2023 04:51:50.884,0.1096881628036499,37111,182586842,25853,-0.1080860048532486,-0.6986503601074219,0.6986943483352661,182586855
08-Nov-2023 04:51:51.884,0.10965244472026825,37111,182586842,25853,-0.10807010531425476,-0.6986491680145264,0.6987037658691406,182586856
08-Nov-2023 04:51:52.884,0.10963040590286255,37111,182586842,25853,-0.10804307460784912,-0.6986521482467651,0.6987084150314331,182586857
08-Nov-2023 04:51:53.884,0.1096084862947464,37111,182586842,25853,-0.10801388323307037,-0.6986624002456665,0.6987062692642212,182586858
08-Nov-2023 04:51:54.884,0.10957534611225128,37111,182586842,25853,-0.10799452662467957,-0.6986666917800903,0.6987102031707764,182586859
08-Nov-2023 04:51:55.884,0.10955104231834412,37111,182586842,25853,-0.1079658567905426,-0.6986691951751709,0.6987159252166748,182586860
08-Nov-2023 04:51:56.884,0.10952992737293243,37111,182586842,25853,-0.1079304963350296,-0.6986744403839111,0.6987191438674927,182586861
08-Nov-2023 04:51:57.884,0.10950039327144623,37111,182586842,25853,-0.10791538655757904,-0.6986773014068604,0.6987231969833374,182586862
08-Nov-2023 04:51:58.884,0.1094738095998764,37111,182586842,25853,-0.10789166390895844,-0.6986820697784424,0.6987266540527344,182586863
08-Nov-2023 04:51:59.884,0.10945318639278412,37111,182586842,25853,-0.10785786807537079,-0.6986856460571289,0.6987311840057373,182586864
08-Nov-2023 04:52:00.884,0.1094275563955307,37111,182586842,25853,-0.10783804953098297,-0.6986862421035767,0.6987378597259521,182586865
08-Nov-2023 04:52:01.884,0.1093977689743042,37111,182586842,25853,-0.10781428217887878,-0.6986907720565796,0.6987415552139282,182586866
08-Nov-2023 04:52:02.884,0.1093800812959671,37111,182586842,25853,-0.10778529942035675,-0.6986979246139526,0.6987416744232178,182586867
08-Nov-2023 04:52:03.884,0.10935090482234955,37111,182586842,25853,-0.10775862634181976,-0.6986984014511108,0.6987498998641968,182586868
08-Nov-2023 04:52:04.884,0.10932081937789917,37111,182586842,25853,-0.10773643851280212,-0.6987012624740601,0.6987550258636475,182586869
08-Nov-2023 04:52:05.884,0.10930319130420685,37111,182586842,25853,-0.1077084094285965,-0.6987103223800659,0.6987532377243042,182586870
08-Nov-2023 04:52:06.884,0.10927689075469971,37111,182586842,25853,-0.10768444836139679,-0.6987135410308838,0.6987580060958862,182586871
08-Nov-2023 04:52:07.884,0.10924780368804932,37111,182586842,25853,-0.1076640635728836,-0.6987123489379883,0.6987667083740234,182586872
08-Nov-2023 04:52:08.884,0.10922642052173615,37111,182586874,25853,-0.10763503611087799,-0.6987183094024658,0.6987686157226562,182586873
08-Nov-2023 04:52:09.884,0.10920114815235138,37111,182586874,25853,-0.10760658979415894,-0.6987277269363403,0.6987676620483398,182586874
08-Nov-2023 04:52:10.884,0.10916908085346222,37111,182586874,25853,-0.10758732259273529,-0.6987286806106567,0.6987744569778442,182586875
08-Nov-2023 04:52:11.884,0.10914704203605652,37111,182586874,25853,-0.1075594574213028,-0.6987297534942627,0.6987812519073486,182586876
08-Nov-2023 04:52:12.884,0.10913333296775818,37111,182586874,25853,-0.10752727091312408,-0.6987361907958984,0.6987820863723755,182586877
08-Nov-2023 04:52:13.884,0.10909265279769897,37111,182586874,25853,-0.10751605033874512,-0.6987398862838745,0.6987860202789307,182586878
08-Nov-2023 04:52:14.884,0.10906781256198883,37143,182586874,25853,-0.10748827457427979,-0.6987438201904297,0.6987907886505127,182586879
08-Nov-2023 04:52:15.884,0.10905347764492035,37143,182586874,25853,-0.10744643211364746,-0.6987472772598267,0.6987954378128052,182586880
08-Nov-2023 04:52:16.884,0.10901594161987305,37143,182586874,25853,-0.10743062198162079,-0.6987487077713013,0.6988025903701782,182586881
08-Nov-2023 04:52:17.884,0.1089867502450943,37143,182586874,25853,-0.10740974545478821,-0.6987559795379639,0.6988029479980469,182586882
08-Nov-2023 04:52:18.884,0.1089736670255661,37143,182586874,25853,-0.10736715793609619,-0.6987643241882324,0.6988030672073364,182586883
08-Nov-2023 04:52:19.884,0.10894030332565308,37143,182586874,25853,-0.1073528379201889,-0.6987612247467041,0.6988135576248169,182586884
08-Nov-2023 04:52:20.884,0.108910471200943,37143,182586874,25853,-0.10733582079410553,-0.6987655162811279,0.6988167762756348,182586885
08-Nov-2023 04:52:21.884,0.10889813303947449,37143,182586874,25853,-0.10729813575744629,-0.6987779140472412,0.6988121271133423,182586886
08-Nov-2023 04:52:22.884,0.10886956751346588,37143,182586874,25853,-0.1072770208120346,-0.6987762451171875,0.6988214254379272,182586887
08-Nov-2023 04:52:23.884,0.10883721709251404,37143,182586874,25853,-0.10726247727870941,-0.6987748146057129,0.6988298892974854,182586888
08-Nov-2023 04:52:24.884,0.10882245004177094,37143,182586874,25853,-0.10722291469573975,-0.6987868547439575,0.6988264322280884,182586889
08-Nov-2023 04:52:25.884,0.10879270732402802,37143,182586874,25853,-0.10719753801822662,-0.698792576789856,0.698829174041748,182586890
08-Nov-2023 04:52:26.884,0.10875846445560455,37143,182586874,25853,-0.10717873275279999,-0.6987903118133545,0.6988396644592285,182586891
08-Nov-2023 04:52:27.884,0.10874199867248535,37143,182586874,25853,-0.10714602470397949,-0.6987950801849365,0.6988425254821777,182586892
08-Nov-2023 04:52:28.884,0.10871924459934235,37143,182586874,25853,-0.10712258517742157,-0.6988012790679932,0.6988434791564941,182586893
08-Nov-2023 04:52:29.884,0.10868340730667114,37143,182586874,25853,-0.10710519552230835,-0.6988053321838379,0.6988476514816284,182586894
08-Nov-2023 04:52:30.884,0.10866419970989227,37143,182586874,25853,-0.10707104206085205,-0.6988101005554199,0.6988511085510254,182586895
08-Nov-2023 04:52:31.884,0.1086421012878418,37143,182586874,25853,-0.10704511404037476,-0.6988089084625244,0.698859691619873,182586896
08-Nov-2023 04:52:32.884,0.1086050271987915,37143,182586874,25853,-0.10702453553676605,-0.6988145112991333,0.69886314868927,182586897
08-Nov-2023 04:52:33.884,0.10858610272407532,37143,182586874,25853,-0.106998011469841,-0.6988217830657959,0.6988626718521118,182586898
08-Nov-2023 04:52:34.884,0.10856623947620392,37143,182586874,25853,-0.10696631669998169,-0.6988251209259033,0.6988674402236938,182586899
08-Nov-2023 04:52:35.884,0.10853400826454163,37143,182586874,25853,-0.10695156455039978,-0.6988239288330078,0.698875904083252,182586900
08-Nov-2023 04:52:36.884,0.10851123929023743,37143,182586874,25853,-0.10692425072193146,-0.6988307237625122,0.6988765001296997,182586901
08-Nov-2023 04:52:37.884,0.10848952829837799,37143,182586874,25853,-0.10689273476600647,-0.6988390684127808,0.6988763809204102,182586902
08-Nov-2023 04:52:38.884,0.10845890641212463,37143,182586874,25853,-0.10687330365180969,-0.698837399482727,0.6988856792449951,182586903
08-Nov-2023 04:52:39.884,0.1084320992231369,37143,182586874,25853,-0.1068444699048996,-0.6988403797149658,0.698891282081604,182586904
08-Nov-2023 04:52:40.884,0.10841169953346252,37143,182586906,25853,-0.10681794583797455,-0.6988506317138672,0.6988883018493652,182586905
08-Nov-2023 04:52:41.884,0.10838121175765991,37143,182586906,25853,-0.10679619014263153,-0.6988531351089478,0.6988939046859741,182586906
08-Nov-2023 04:52:42.884,0.10834982991218567,37143,182586906,25853,-0.10676151514053345,-0.6988530158996582,0.698904275894165,182586907
08-Nov-2023 04:52:43.884,0.10833469033241272,37143,182586906,25853,-0.10673627257347107,-0.6988581418991089,0.698905348777771,182586908
08-Nov-2023 04:52:44.884,0.10829485952854156,37143,182586906,25853,-0.10671542584896088,-0.6988614797592163,0.698911190032959,182586909
08-Nov-2023 04:52:45.884,0.10826669633388519,37143,182586906,25853,-0.10668419301509857,-0.6988680362701416,0.6989139318466187,182586910
08-Nov-2023 04:52:46.884,0.1082557886838913,37175,182586906,25853,-0.10665427148342133,-0.6988747119903564,0.69891357421875,182586911
08-Nov-2023 04:52:47.884,0.10821199417114258,37175,182586906,25853,-0.10664676129817963,-0.6988694667816162,0.6989268064498901,182586912
08-Nov-2023 04:52:48.884,0.1081906408071518,37175,182586906,25853,-0.10662142932415009,-0.6988765001296997,0.6989268064498901,182586913
08-Nov-2023 04:52:49.884,0.10817790031433105,37175,182586906,25853,-0.10657697916030884,-0.6988885402679443,0.6989235877990723,182586914
08-Nov-2023 04:52:50.884,0.10814321041107178,37175,182586906,25853,-0.10656680166721344,-0.6988846063613892,0.6989344358444214,182586915
08-Nov-2023 04:52:51.884,0.10811688005924225,37175,182586906,25853,-0.10654832422733307,-0.6988847255706787,0.6989411115646362,182586916
08-Nov-2023 04:52:52.884,0.10810574889183044,37175,182586906,25853,-0.10649946331977844,-0.6988990306854248,0.6989359855651855,182586917
08-Nov-2023 04:52:53.884,0.10807295143604279,37175,182586906,25853,-0.10648688673973083,-0.6988990306854248,0.6989428997039795,182586918
08-Nov-2023 04:52:54.884,0.1080397516489029,37175,182586906,25853,-0.10647143423557281,-0.6988967657089233,0.6989529132843018,182586919
08-Nov-2023 04:52:55.884,0.10802862048149109,37175,182586906,25853,-0.10642535984516144,-0.6989078521728516,0.6989504098892212,182586920
08-Nov-2023 04:52:56.884,0.10800004005432129,37175,182586906,25853,-0.10641247034072876,-0.6989119052886963,0.6989529132843018,182586921
08-Nov-2023 04:52:57.884,0.10796113312244415,37175,182586906,25853,-0.10639791190624237,-0.6989129781723022,0.6989600658416748,182586922
08-Nov-2023 04:52:58.884,0.10795155167579651,37175,182586906,25853,-0.10635989904403687,-0.6989184617996216,0.6989617347717285,182586923
08-Nov-2023 04:52:59.884,0.10792654752731323,37175,182586906,25853,-0.10633575916290283,-0.6989243030548096,0.6989635229110718,182586924
08-Nov-2023 04:53:00.884,0.10788652300834656,37175,182586906,25853,-0.10632508993148804,-0.6989225149154663,0.6989731788635254,182586925
08-Nov-2023 04:53:01.884,0.10787779092788696,37175,182586906,25853,-0.10628996789455414,-0.6989321708679199,0.6989699602127075,182586926
08-Nov-2023 04:53:02.884,0.107853963971138,37175,182586906,25853,-0.10625995695590973,-0.6989346742630005,0.698975682258606,182586927
08-Nov-2023 04:53:03.884,0.10781389474868774,37175,182586906,25853,-0.10625013709068298,-0.698933482170105,0.6989845037460327,182586928
08-Nov-2023 04:53:04.884,0.1077987402677536,37175,182586906,25853,-0.1062140166759491,-0.6989415884017944,0.6989842653274536,182586929
08-Nov-2023 04:53:05.884,0.1077808290719986,37175,182586906,25853,-0.10617993772029877,-0.698951005935669,0.698982834815979,182586930
08-Nov-2023 04:53:06.884,0.10774199664592743,37175,182586906,25853,-0.10616964101791382,-0.6989456415176392,0.6989957094192505,182586931
08-Nov-2023 04:53:07.884,0.10771757364273071,37175,182586906,25853,-0.10613963007926941,-0.6989529132843018,0.6989967823028564,182586932
08-Nov-2023 04:53:08.884,0.10770395398139954,37175,182586906,25853,-0.10610052943229675,-0.6989636421203613,0.6989941596984863,182586933
08-Nov-2023 04:53:09.884,0.10766185820102692,37175,182586906,25853,-0.1060921847820282,-0.6989611387252808,0.6990044116973877,182586934
08-Nov-2023 04:53:10.884,0.1076345443725586,37175,182586906,25853,-0.10606728494167328,-0.6989638805389404,0.6990097761154175,182586935
08-Nov-2023 04:53:11.884,0.10762341320514679,37175,182586906,25853,-0.10602210462093353,-0.698976993560791,0.699005126953125,182586936
08-Nov-2023 04:53:12.884,0.1075865626335144,37175,182586938,25853,-0.10600969195365906,-0.6989758014678955,0.6990139484405518,182586937
08-Nov-2023 04:53:13.884,0.10755577683448792,37175,182586938,25853,-0.10598510503768921,-0.6989779472351074,0.6990203857421875,182586938
08-Nov-2023 04:53:14.884,0.10754607617855072,37175,182586938,25853,-0.10594488680362701,-0.6989854574203491,0.699020266532898,182586939
08-Nov-2023 04:53:15.884,0.10751493275165558,37175,182586938,25853,-0.10593283176422119,-0.6989873647689819,0.6990251541137695,182586940
08-Nov-2023 04:53:16.884,0.10748279094696045,37175,182586938,25853,-0.10591410100460052,-0.6989867687225342,0.6990331411361694,182586941
08-Nov-2023 04:53:17.884,0.1074725091457367,37175,182586938,25853,-0.10587580502033234,-0.6989977359771729,0.699029803276062,182586942
08-Nov-2023 04:53:18.884,0.10744167864322662,37207,182586938,25853,-0.1058521568775177,-0.6990002393722534,0.6990355253219604,182586943
08-Nov-2023 04:53:19.884,0.10740461945533752,37207,182586938,25853,-0.10583887994289398,-0.6990014314651489,0.6990420818328857,182586944
08-Nov-2023 04:53:20.884,0.10739076137542725,37207,182586938,25853,-0.10579799115657806,-0.6990103721618652,0.699041485786438,182586945
08-Nov-2023 04:53:21.884,0.10736547410488129,37207,182586938,25853,-0.10577093064785004,-0.6990154981613159,0.6990444660186768,182586946
08-Nov-2023 04:53:22.884,0.10732786357402802,37207,182586938,25853,-0.1057567149400711,-0.6990135908126831,0.6990542411804199,182586947
08-Nov-2023 04:53:23.884,0.10731472074985504,37207,182586938,25853,-0.1057233065366745,-0.6990213394165039,0.6990535259246826,182586948
08-Nov-2023 04:53:24.884,0.10729493200778961,37207,182586938,25853,-0.10569489002227783,-0.6990272998809814,0.6990550756454468,182586949
08-Nov-2023 04:53:25.884,0.10725423693656921,37207,182586938,25853,-0.10568304359912872,-0.6990245580673218,0.6990654468536377,182586950
08-Nov-2023 04:53:26.884,0.1072361022233963,37207,182586938,25853,-0.10564953088760376,-0.6990302801132202,0.6990678310394287,182586951
08-Nov-2023 04:53:27.884,0.10721826553344727,37207,182586938,25853,-0.10561788082122803,-0.6990374326705933,0.6990679502487183,182586952
08-Nov-2023 04:53:28.884,0.10718043148517609,37207,182586938,25853,-0.1056043803691864,-0.6990369558334351,0.6990766525268555,182586953
08-Nov-2023 04:53:29.884,0.10715752840042114,37207,182586938,25853,-0.1055736243724823,-0.6990413665771484,0.6990801095962524,182586954
08-Nov-2023 04:53:30.884,0.10714216530323029,37207,182586938,25853,-0.10554011166095734,-0.6990504264831543,0.6990786790847778,182586955
08-Nov-2023 04:53:31.884,0.10710622370243073,37207,182586938,25853,-0.10552123188972473,-0.699050784111023,0.6990866661071777,182586956
08-Nov-2023 04:53:32.884,0.10708342492580414,37207,182586938,25853,-0.10549810528755188,-0.6990511417388916,0.6990933418273926,182586957
08-Nov-2023 04:53:33.884,0.10706532001495361,37207,182586938,25853,-0.10546323657035828,-0.6990596055984497,0.6990928649902344,182586958
08-Nov-2023 04:53:34.884,0.10703593492507935,37207,182586938,25853,-0.10545043647289276,-0.6990606784820557,0.6990983486175537,182586959
08-Nov-2023 04:53:35.884,0.10700328648090363,37207,182586938,25853,-0.10541823506355286,-0.6990652084350586,0.699103593826294,182586960
08-Nov-2023 04:53:36.884,0.10699142515659332,37207,182586938,25853,-0.1053905040025711,-0.6990725994110107,0.6991021633148193,182586961
08-Nov-2023 04:53:37.884,0.10695883631706238,37207,182586938,25853,-0.10537129640579224,-0.6990735530853271,0.6991090774536133,182586962
08-Nov-2023 04:53:38.884,0.10692919790744781,37207,182586938,25853,-0.10535107553005219,-0.699076771736145,0.6991130113601685,182586963
08-Nov-2023 04:53:39.884,0.10691016912460327,37207,182586938,25853,-0.105311319231987,-0.6990859508514404,0.6991128921508789,182586964
08-Nov-2023 04:53:40.884,0.10688342154026031,37207,182586938,25853,-0.10529214143753052,-0.6990859508514404,0.699120283126831,182586965
08-Nov-2023 04:53:41.884,0.10685159265995026,37207,182586938,25853,-0.10526658594608307,-0.6990861892700195,0.6991283893585205,182586966
08-Nov-2023 04:53:42.884,0.10683420300483704,37207,182586938,25853,-0.1052321046590805,-0.6990945339202881,0.6991277933120728,182586967
08-Nov-2023 04:53:43.884,0.10680945217609406,37207,182586938,25853,-0.10520786046981812,-0.6990966796875,0.6991332769393921,182586968
08-Nov-2023 04:53:44.884,0.10677556693553925,37207,182586970,25847,-0.1051894873380661,-0.6990972757339478,0.6991404294967651,182586969
08-Nov-2023 04:53:45.884,0.10675881803035736,37207,182586970,25847,-0.10516050457954407,-0.6991022825241089,0.6991426944732666,182586970
08-Nov-2023 04:53:46.884,0.10673566162586212,37207,182586970,25847,-0.10513512790203094,-0.6991090774536133,0.6991428136825562,182586971
08-Nov-2023 04:53:47.884,0.10670125484466553,37207,182586970,25847,-0.10512124001979828,-0.6991108655929565,0.6991485357284546,182586972
08-Nov-2023 04:53:48.884,0.10668215155601501,37207,182586970,25847,-0.10508847236633301,-0.6991163492202759,0.6991510391235352,182586973
08-Nov-2023 04:53:49.884,0.10665437579154968,37207,182586970,25847,-0.10505969822406769,-0.6991201639175415,0.6991556882858276,182586974
08-Nov-2023 04:53:50.884,0.10662142932415009,37239,182586970,25847,-0.1050395667552948,-0.6991227865219116,0.6991612911224365,182586975
08-Nov-2023 04:53:51.884,0.10660193860530853,37239,182586970,25847,-0.10500864684581757,-0.6991291046142578,0.6991626024246216,182586976
08-Nov-2023 04:53:52.884,0.106577068567276,37239,182586970,25847,-0.10497604310512543,-0.6991320848464966,0.6991682052612305,182586977
08-Nov-2023 04:53:53.884,0.10654543340206146,37239,182586970,25847,-0.10495850443840027,-0.6991316080093384,0.6991760730743408,182586978
08-Nov-2023 04:53:54.884,0.10652598738670349,37239,182586970,25847,-0.10493108630180359,-0.6991374492645264,0.6991773843765259,182586979
08-Nov-2023 04:53:55.884,0.10650297999382019,37239,182586970,25847,-0.10489858686923981,-0.699144721031189,0.6991783380508423,182586980
08-Nov-2023 04:53:56.884,0.10646907985210419,37239,182586970,25847,-0.10488669574260712,-0.6991416215896606,0.6991883516311646,182586981
08-Nov-2023 04:53:57.884,0.10644938051700592,37239,182586970,25847,-0.10485906898975372,-0.6991461515426636,0.6991912126541138,182586982
08-Nov-2023 04:53:58.884,0.10643048584461212,37239,182586970,25847,-0.10482589900493622,-0.6991534233093262,0.6991918087005615,182586983
08-Nov-2023 04:53:59.884,0.10639479756355286,37239,182586970,25847,-0.10481208562850952,-0.6991579532623291,0.6991949081420898,182586984
08-Nov-2023 04:54:00.884,0.1063673198223114,37239,182586970,25847,-0.10478299856185913,-0.699161171913147,0.6992001533508301,182586985
08-Nov-2023 04:54:01.884,0.10634908080101013,37239,182586970,25847,-0.104749396443367,-0.6991676092147827,0.6992015838623047,182586986
08-Nov-2023 04:54:02.884,0.10631853342056274,37239,182586970,25847,-0.10472802817821503,-0.6991699934005737,0.6992067098617554,182586987
08-Nov-2023 04:54:03.884,0.1062929630279541,37239,182586970,25847,-0.104705810546875,-0.699169397354126,0.6992144584655762,182586988
08-Nov-2023 04:54:04.884,0.10627283155918121,37239,182586970,25847,-0.10467062890529633,-0.6991744041442871,0.699217677116394,182586989
08-Nov-2023 04:54:05.884,0.10624408721923828,37239,182586970,25847,-0.1046457439661026,-0.6991772651672363,0.6992231607437134,182586990
08-Nov-2023 04:54:06.884,0.10621708631515503,37239,182586970,25847,-0.1046292781829834,-0.6991820335388184,0.6992250680923462,182586991
08-Nov-2023 04:54:07.884,0.1061975508928299,37239,182586970,25847,-0.10459554195404053,-0.6991894245147705,0.6992255449295044,182586992
08-Nov-2023 04:54:08.884,0.1061701774597168,37239,182586970,25847,-0.10457375645637512,-0.6991901397705078,0.6992322206497192,182586993
08-Nov-2023 04:54:09.884,0.10614171624183655,37239,182586970,25847,-0.10455435514450073,-0.6991921663284302,0.6992374658584595,182586994
08-Nov-2023 04:54:10.884,0.106122225522995,37239,182586970,25847,-0.1045200526714325,-0.6992019414901733,0.6992359161376953,182586995
08-Nov-2023 04:54:11.884,0.10609260201454163,37239,182586970,25847,-0.10449671745300293,-0.6992049217224121,0.6992409229278564,182586996
08-Nov-2023 04:54:12.884,0.10605794191360474,37239,182586970,25847,-0.10447262227535248,-0.6992032527923584,0.6992515325546265,182586997
08-Nov-2023 04:54:13.884,0.10604017972946167,37239,182586970,25847,-0.10443684458732605,-0.6992106437683105,0.6992522478103638,182586998
08-Nov-2023 04:54:14.884,0.10601922869682312,37239,182586970,25847,-0.10441499948501587,-0.6992127895355225,0.699256420135498,182586999
08-Nov-2023 04:54:15.884,0.10598652064800262,37239,182586970,25847,-0.10439972579479218,-0.6992146968841553,0.6992616653442383,182587000
08-Nov-2023 04:54:16.884,0.10596786439418793,37239,182587002,25847,-0.10436795651912689,-0.6992193460464478,0.6992647647857666,182587001
08-Nov-2023 04:54:17.884,0.10594820976257324,37239,182587002,25847,-0.10434302687644958,-0.6992260217666626,0.6992645263671875,182587002
08-Nov-2023 04:54:18.884,0.10591328144073486,37239,182587002,25847,-0.10432672500610352,-0.6992274522781372,0.6992707252502441,182587003
08-Nov-2023 04:54:19.884,0.10588720440864563,37239,182587002,25847,-0.10429605841636658,-0.6992312669754028,0.6992754936218262,182587004
08-Nov-2023 04:54:20.884,0.1058686375617981,37239,182587002,25847,-0.10426361858844757,-0.6992404460906982,0.6992741823196411,182587005
08-Nov-2023 04:54:21.884,0.1058349758386612,37239,182587002,25847,-0.10424408316612244,-0.6992402076721191,0.6992822885513306,182587006
08-Nov-2023 04:54:22.884,0.10580500960350037,37271,182587002,25847,-0.10421153903007507,-0.6992455720901489,0.6992865800857544,182587007
08-Nov-2023 04:54:23.884,0.10578887164592743,37271,182587002,25847,-0.10418316721916199,-0.6992486715316772,0.6992899179458618,182587008
08-Nov-2023 04:54:24.884,0.10575979948043823,37271,182587002,25847,-0.10416631400585175,-0.6992496252059937,0.6992959976196289,182587009
08-Nov-2023 04:54:25.884,0.10573261976242065,37271,182587002,25847,-0.10414212942123413,-0.6992528438568115,0.6993005275726318,182587010
08-Nov-2023 04:54:26.884,0.10571523010730743,37271,182587002,25847,-0.10411465167999268,-0.6992588043212891,0.6993008852005005,182587011
08-Nov-2023 04:54:27.884,0.10568538308143616,37271,182587002,25847,-0.10409265756607056,-0.6992601156234741,0.6993075609207153,182587012
08-Nov-2023 04:54:28.884,0.10565488040447235,37271,182587002,25847,-0.1040676087141037,-0.6992629766464233,0.6993131637573242,182587013
08-Nov-2023 04:54:29.884,0.10563501715660095,37271,182587002,25847,-0.10402946174144745,-0.6992710828781128,0.6993136405944824,182587014
08-Nov-2023 04:54:30.884,0.10560937225818634,37271,182587002,25847,-0.10401405394077301,-0.6992759704589844,0.699315071105957,182587015
08-Nov-2023 04:54:31.884,0.10557772219181061,37271,182587002,25847,-0.1039903461933136,-0.6992771625518799,0.6993222236633301,182587016
08-Nov-2023 04:54:32.884,0.10555942356586456,37271,182587002,25847,-0.10395196080207825,-0.6992813348770142,0.6993263959884644,182587017
08-Nov-2023 04:54:33.884,0.10553242266178131,37271,182587002,25847,-0.10392941534519196,-0.6992859840393066,0.699329137802124,182587018
08-Nov-2023 04:54:34.884,0.1054995208978653,37271,182587002,25847,-0.10391141474246979,-0.699286937713623,0.6993359327316284,182587019
08-Nov-2023 04:54:35.884,0.10547873377799988,37271,182587002,25847,-0.10387977957725525,-0.6992937326431274,0.6993367671966553,182587020
08-Nov-2023 04:54:36.884,0.10545656085014343,37271,182587002,25847,-0.10385410487651825,-0.6992957592010498,0.699341893196106,182587021
08-Nov-2023 04:54:37.884,0.10542520880699158,37271,182587002,25847,-0.10383927822113037,-0.6992965936660767,0.699347972869873,182587022
08-Nov-2023 04:54:38.884,0.10540488362312317,37271,182587002,25847,-0.10381034016609192,-0.699304461479187,0.6993474960327148,182587023
08-Nov-2023 04:54:39.884,0.10538612306118011,37271,182587002,25847,-0.10378314554691315,-0.6993063688278198,0.699352502822876,182587024
08-Nov-2023 04:54:40.884,0.1053527444601059,37271,182587002,25847,-0.10376442968845367,-0.6993099451065063,0.6993567943572998,182587025
08-Nov-2023 04:54:41.884,0.10532811284065247,37271,182587002,25847,-0.10373525321483612,-0.6993153095245361,0.6993592977523804,182587026
08-Nov-2023 04:54:42.884,0.1053047627210617,37271,182587002,25847,-0.10370136797428131,-0.6993207931518555,0.6993625164031982,182587027
08-Nov-2023 04:54:43.884,0.10527588427066803,37271,182587002,25847,-0.10368169844150543,-0.6993216276168823,0.6993688344955444,182587028
08-Nov-2023 04:54:44.884,0.10524916648864746,37271,182587002,25847,-0.10365280508995056,-0.6993248462677002,0.6993739604949951,182587029
08-Nov-2023 04:54:45.884,0.10522903501987457,37271,182587002,25847,-0.10362368822097778,-0.699333906173706,0.6993721723556519,182587030
08-Nov-2023 04:54:46.884,0.10519884526729584,37271,182587002,25847,-0.10360795259475708,-0.6993354558944702,0.6993775367736816,182587031
08-Nov-2023 04:54:47.884,0.10517176985740662,37271,182587002,25847,-0.1035769134759903,-0.6993380784988403,0.6993838548660278,182587032
08-Nov-2023 04:54:48.884,0.10515336692333221,37271,182587034,25853,-0.10355326533317566,-0.6993443965911865,0.6993836164474487,182587033
08-Nov-2023 04:54:49.884,0.10512219369411469,37271,182587034,25853,-0.1035308837890625,-0.6993464231491089,0.6993895769119263,182587034
08-Nov-2023 04:54:50.884,0.10509383678436279,37271,182587034,25853,-0.10350950062274933,-0.6993492841720581,0.6993939876556396,182587035
08-Nov-2023 04:54:51.884,0.10507503151893616,37271,182587034,25853,-0.10347473621368408,-0.6993552446365356,0.6993961334228516,182587036
08-Nov-2023 04:54:52.884,0.10504768788814545,37271,182587034,25853,-0.1034529060125351,-0.6993567943572998,0.69940185546875,182587037
08-Nov-2023 04:54:53.884,0.10501536726951599,37271,182587034,25853,-0.10342693328857422,-0.6993591785430908,0.6994082927703857,182587038
08-Nov-2023 04:54:54.884,0.10499672591686249,37303,182587034,25853,-0.10339629650115967,-0.6993649005889893,0.6994099617004395,182587039
08-Nov-2023 04:54:55.884,0.10497386753559113,37303,182587034,25853,-0.10337617993354797,-0.6993668079376221,0.6994143724441528,182587040
08-Nov-2023 04:54:56.884,0.10494349896907806,37303,182587034,25853,-0.10335451364517212,-0.6993685960769653,0.6994203329086304,182587041
08-Nov-2023 04:54:57.884,0.10492366552352905,37303,182587034,25853,-0.1033288836479187,-0.6993757486343384,0.6994199752807617,182587042
08-Nov-2023 04:54:58.884,0.10489790141582489,37303,182587034,25853,-0.10329900681972504,-0.6993789672851562,0.6994251012802124,182587043
08-Nov-2023 04:54:59.884,0.10486717522144318,37303,182587034,25853,-0.10327939689159393,-0.6993825435638428,0.6994286775588989,182587044
08-Nov-2023 04:55:00.884,0.10484366118907928,37303,182587034,25853,-0.10324859619140625,-0.6993886232376099,0.6994308233261108,182587045
08-Nov-2023 04:55:01.884,0.10481773316860199,37303,182587034,25853,-0.10322417318820953,-0.6993931531906128,0.6994339227676392,182587046
08-Nov-2023 04:55:02.884,0.10478740930557251,37303,182587034,25853,-0.10320253670215607,-0.6993938684463501,0.6994408369064331,182587047
08-Nov-2023 04:55:03.884,0.1047654002904892,37303,182587034,25853,-0.10317148268222809,-0.6993978023529053,0.6994446516036987,182587048
08-Nov-2023 04:55:04.884,0.10473991930484772,37303,182587034,25853,-0.10314114391803741,-0.6994019746780396,0.699448823928833,182587049
08-Nov-2023 04:55:05.884,0.10471262037754059,37303,182587034,25853,-0.10312405228614807,-0.6994037628173828,0.6994538307189941,182587050
08-Nov-2023 04:55:06.884,0.10468795895576477,37303,182587034,25853,-0.10309593379497528,-0.699409008026123,0.6994562149047852,182587051
08-Nov-2023 04:55:07.884,0.10466580092906952,37303,182587034,25853,-0.10306458175182343,-0.6994158029556274,0.6994575262069702,182587052
08-Nov-2023 04:55:08.884,0.10463599860668182,37303,182587034,25853,-0.10304336249828339,-0.6994180679321289,0.6994627714157104,182587053
08-Nov-2023 04:55:09.884,0.10461482405662537,37303,182587034,25853,-0.10302512347698212,-0.6994223594665527,0.6994645595550537,182587054
08-Nov-2023 04:55:10.884,0.1045912355184555,37303,182587034,25853,-0.10299317538738251,-0.6994267702102661,0.6994682550430298,182587055
08-Nov-2023 04:55:11.884,0.10456076264381409,37303,182587034,25853,-0.10296747088432312,-0.6994279623031616,0.6994755268096924,182587056
08-Nov-2023 04:55:12.884,0.10453318059444427,37303,182587034,25853,-0.10294108092784882,-0.6994329690933228,0.699478268623352,182587057
08-Nov-2023 04:55:13.884,0.10451345145702362,37303,182587034,25853,-0.10291527211666107,-0.6994367837905884,0.6994813680648804,182587058
08-Nov-2023 04:55:14.884,0.10448570549488068,37303,182587034,25853,-0.10289223492145538,-0.6994401216506958,0.6994856595993042,182587059
08-Nov-2023 04:55:15.884,0.10445632040500641,37303,182587034,25853,-0.10286684334278107,-0.6994425058364868,0.6994913816452026,182587060
08-Nov-2023 04:55:16.884,0.10443557798862457,37303,182587034,25853,-0.10283990204334259,-0.6994487047195435,0.6994919776916504,182587061
08-Nov-2023 04:55:17.884,0.10440950095653534,37303,182587034,25853,-0.1028159111738205,-0.6994525194168091,0.699495792388916,182587062
08-Nov-2023 04:55:18.884,0.10438250005245209,37303,182587034,25853,-0.1027916818857193,-0.6994544267654419,0.6995013952255249,182587063
08-Nov-2023 04:55:19.884,0.10436117649078369,37303,182587034,25853,-0.1027645468711853,-0.6994611024856567,0.6995018720626831,182587064
08-Nov-2023 04:55:20.884,0.10433633625507355,37303,182587066,25847,-0.1027420163154602,-0.6994638442993164,0.6995060443878174,182587065
08-Nov-2023 04:55:21.884,0.10430671274662018,37303,182587066,25847,-0.10271605849266052,-0.6994669437408447,0.6995114088058472,182587066
08-Nov-2023 04:55:22.884,0.10428494215011597,37303,182587066,25847,-0.10268741846084595,-0.6994718313217163,0.6995137929916382,182587067
08-Nov-2023 04:55:23.884,0.10425537824630737,37303,182587066,25847,-0.1026616096496582,-0.6994755268096924,0.6995184421539307,182587068
08-Nov-2023 04:55:24.884,0.10422489047050476,37303,182587066,25847,-0.1026403158903122,-0.6994777917861938,0.6995235681533813,182587069
08-Nov-2023 04:55:25.884,0.10420472919940948,37303,182587066,25847,-0.10261417925357819,-0.6994822025299072,0.6995261907577515,182587070
08-Nov-2023 04:55:26.884,0.10418206453323364,37335,182587066,25847,-0.10258197784423828,-0.6994837522506714,0.6995326280593872,182587071
08-Nov-2023 04:55:27.884,0.104157954454422,37335,182587066,25847,-0.10256348550319672,-0.6994850635528564,0.6995376348495483,182587072
08-Nov-2023 04:55:28.884,0.10413111746311188,37335,182587066,25847,-0.1025325357913971,-0.6994894742965698,0.6995418071746826,182587073
08-Nov-2023 04:55:29.884,0.10410986840724945,37335,182587066,25847,-0.10250380635261536,-0.6994926929473877,0.6995460987091064,182587074
08-Nov-2023 04:55:30.884,0.1040826141834259,37335,182587066,25847,-0.10248057544231415,-0.6994936466217041,0.6995525360107422,182587075
08-Nov-2023 04:55:31.884,0.104057177901268,37335,182587066,25847,-0.10245591402053833,-0.699496865272522,0.6995567083358765,182587076
08-Nov-2023 04:55:32.884,0.1040346771478653,37335,182587066,25847,-0.10242825746536255,-0.6995052099227905,0.6995558738708496,182587077
08-Nov-2023 04:55:33.884,0.10400691628456116,37335,182587066,25847,-0.10240717232227325,-0.6995067596435547,0.699561595916748,182587078
08-Nov-2023 04:55:34.884,0.1039731353521347,37335,182587066,25847,-0.10238364338874817,-0.6995081901550293,0.6995680332183838,182587079
08-Nov-2023 04:55:35.884,0.10395452380180359,37335,182587066,25847,-0.10234390199184418,-0.6995183229446411,0.6995669603347778,182587080
08-Nov-2023 04:55:36.884,0.1039271354675293,37335,182587066,25847,-0.10231706500053406,-0.6995253562927246,0.6995676755905151,182587081
08-Nov-2023 04:55:37.884,0.10389138758182526,37335,182587066,25847,-0.10231006145477295,-0.6995195150375366,0.6995798349380493,182587082
08-Nov-2023 04:55:38.884,0.10388036072254181,37335,182587066,25847,-0.10226666927337646,-0.699526309967041,0.6995810270309448,182587083
08-Nov-2023 04:55:39.884,0.10385933518409729,37335,182587066,25847,-0.10224032402038574,-0.6995325088500977,0.6995820999145508,182587084
08-Nov-2023 04:55:40.884,0.1038191020488739,37335,182587066,25847,-0.10222835838794708,-0.6995306015014648,0.6995915174484253,182587085
08-Nov-2023 04:55:41.884,0.10380856692790985,37335,182587066,25847,-0.10219107568264008,-0.69953453540802,0.6995944976806641,182587086
08-Nov-2023 04:55:42.884,0.10378769040107727,37335,182587066,25847,-0.10215678811073303,-0.6995419263839722,0.6995953321456909,182587087
08-Nov-2023 04:55:43.884,0.10374760627746582,37335,182587066,25847,-0.10215161740779877,-0.6995440721511841,0.6995998620986938,182587088
08-Nov-2023 04:55:44.884,0.10372453927993774,37335,182587066,25847,-0.10211877524852753,-0.699552059173584,0.6995999813079834,182587089
08-Nov-2023 04:55:45.884,0.10371197760105133,37335,182587066,25847,-0.10208575427532196,-0.6995606422424316,0.6995981931686401,182587090
08-Nov-2023 04:55:46.884,0.10367020964622498,37335,182587066,25847,-0.1020699143409729,-0.699561595916748,0.6996057033538818,182587091
08-Nov-2023 04:55:47.884,0.10364481806755066,37335,182587066,25847,-0.1020483523607254,-0.6995694637298584,0.699604868888855,182587092
08-Nov-2023 04:55:48.884,0.10363538563251495,37335,182587066,25847,-0.10201279819011688,-0.6995785236358643,0.6996023654937744,182587093
08-Nov-2023 04:55:49.884,0.10360081493854523,37335,182587066,25847,-0.10199679434299469,-0.6995763778686523,0.699612021446228,182587094
08-Nov-2023 04:55:50.884,0.10357016324996948,37335,182587066,25847,-0.10197663307189941,-0.6995759010314941,0.6996200084686279,182587095
08-Nov-2023 04:55:51.884,0.10356126725673676,37335,182587066,25847,-0.10193398594856262,-0.6995869874954224,0.6996164321899414,182587096
08-Nov-2023 04:55:52.884,0.10352875292301178,37335,182587098,25853,-0.10191155970096588,-0.6995881795883179,0.6996232271194458,182587097
08-Nov-2023 04:55:53.884,0.10349768400192261,37335,182587098,25853,-0.10189849138259888,-0.6995865106582642,0.6996314525604248,182587098
08-Nov-2023 04:55:54.884,0.10348443686962128,37335,182587098,25853,-0.10185746848583221,-0.6995978355407715,0.6996279954910278,182587099
08-Nov-2023 04:55:55.884,0.1034582108259201,37335,182587098,25853,-0.1018366813659668,-0.6996057033538818,0.6996270418167114,182587100
08-Nov-2023 04:55:56.884,0.10342194139957428,37335,182587098,25853,-0.10182212293148041,-0.6996062994003296,0.6996338367462158,182587101
08-Nov-2023 04:55:57.884,0.10340258479118347,37335,182587098,25853,-0.101782888174057,-0.6996164321899414,0.6996325254440308,182587102
08-Nov-2023 04:55:58.884,0.10337994992733002,37367,182587098,25853,-0.10176162421703339,-0.6996235847473145,0.6996316909790039,182587103
08-Nov-2023 04:55:59.884,0.1033419668674469,37367,182587098,25853,-0.10174785554409027,-0.6996276378631592,0.69963538646698,182587104
08-Nov-2023 04:56:00.884,0.10332821309566498,37367,182587098,25853,-0.10171672701835632,-0.6996335983276367,0.6996361017227173,182587105
08-Nov-2023 04:56:01.884,0.10330694913864136,37367,182587098,25853,-0.10168634355068207,-0.6996370553970337,0.6996396780014038,182587106
08-Nov-2023 04:56:02.884,0.10327062010765076,37367,182587098,25853,-0.10167483985424042,-0.6996374130249023,0.6996464729309082,182587107
08-Nov-2023 04:56:03.884,0.10324978828430176,37367,182587098,25853,-0.10164131224155426,-0.6996434926986694,0.6996481418609619,182587108
08-Nov-2023 04:56:04.884,0.10322965681552887,37367,182587098,25853,-0.10160480439662933,-0.6996513605117798,0.6996487379074097,182587109
08-Nov-2023 04:56:05.884,0.10319288074970245,37367,182587098,25853,-0.10158781707286835,-0.6996501684188843,0.6996579170227051,182587110
08-Nov-2023 04:56:06.884,0.10316717624664307,37367,182587098,25853,-0.10156339406967163,-0.6996564865112305,0.699658989906311,182587111
08-Nov-2023 04:56:07.884,0.10315260291099548,37367,182587098,25853,-0.1015259325504303,-0.6996688842773438,0.6996541023254395,182587112
08-Nov-2023 04:56:08.884,0.10311564803123474,37367,182587098,25853,-0.10151222348213196,-0.6996701955795288,0.6996601819992065,182587113
08-Nov-2023 04:56:09.885,0.10308511555194855,37367,182587098,25853,-0.10149286687374115,-0.6996750831604004,0.6996626853942871,182587114
08-Nov-2023 04:56:10.885,0.10307063162326813,37367,182587098,25853,-0.10145920515060425,-0.6996859312057495,0.6996588706970215,182587115
08-Nov-2023 04:56:11.885,0.10303753614425659,37367,182587098,25853,-0.10144118964672089,-0.6996897459030151,0.6996625661849976,182587116
08-Nov-2023 04:56:12.885,0.10300230979919434,37367,182587098,25853,-0.10141883790493011,-0.6996927261352539,0.6996679306030273,182587117
08-Nov-2023 04:56:13.885,0.10298775136470795,37367,182587098,25853,-0.10138344764709473,-0.6997004747390747,0.6996676921844482,182587118
08-Nov-2023 04:56:14.885,0.10295842587947845,37367,182587098,25853,-0.10136014223098755,-0.6997039318084717,0.6996719837188721,182587119
08-Nov-2023 04:56:15.885,0.10292629897594452,37367,182587098,25853,-0.1013387143611908,-0.6997047662734985,0.699678897857666,182587120
08-Nov-2023 04:56:16.885,0.1029120683670044,37367,182587098,25853,-0.10130240023136139,-0.6997101306915283,0.6996805667877197,182587121
08-Nov-2023 04:56:17.885,0.10288582742214203,37367,182587098,25853,-0.10127812623977661,-0.6997135877609253,0.6996846199035645,182587122
08-Nov-2023 04:56:18.885,0.10285240411758423,37367,182587098,25853,-0.10126271843910217,-0.6997135877609253,0.6996917724609375,182587123
08-Nov-2023 04:56:19.885,0.10283298790454865,37367,182587098,25853,-0.10122650861740112,-0.6997215747833252,0.6996920108795166,182587124
08-Nov-2023 04:56:20.885,0.10280705988407135,37367,182587098,25853,-0.1011994332075119,-0.6997298002243042,0.6996914148330688,182587125
08-Nov-2023 04:56:21.885,0.10276833176612854,37367,182587098,25853,-0.10118792951107025,-0.6997315883636475,0.6996971368789673,182587126
08-Nov-2023 04:56:22.885,0.1027473509311676,37367,182587098,25853,-0.10115867853164673,-0.6997388601303101,0.6996971368789673,182587127
08-Nov-2023 04:56:23.885,0.1027243435382843,37367,182587098,25853,-0.10112747550010681,-0.6997461318969727,0.6996976137161255,182587128
08-Nov-2023 04:56:24.885,0.10268689692020416,37367,182587130,25847,-0.10110895335674286,-0.6997462511062622,0.6997058391571045,182587129
08-Nov-2023 04:56:25.885,0.10266636312007904,37367,182587130,25847,-0.10107859969139099,-0.6997510194778442,0.699708104133606,182587130
08-Nov-2023 04:56:26.885,0.10264743864536285,37367,182587130,25847,-0.10104908049106598,-0.6997575759887695,0.6997088193893433,182587131
08-Nov-2023 04:56:27.885,0.10261411964893341,37367,182587130,25847,-0.1010303795337677,-0.6997556686401367,0.6997182369232178,182587132
08-Nov-2023 04:56:28.885,0.10259139537811279,37367,182587130,25847,-0.10100248456001282,-0.6997572183609009,0.6997241973876953,182587133
08-Nov-2023 04:56:29.885,0.10257342457771301,37367,182587130,25847,-0.10096956789493561,-0.6997630596160889,0.6997255086898804,182587134
08-Nov-2023 04:56:30.885,0.1025412529706955,37399,182587130,25847,-0.10095173120498657,-0.6997649669647217,0.6997312307357788,182587135
08-Nov-2023 04:56:31.885,0.1025162786245346,37399,182587130,25847,-0.10092964768409729,-0.6997666358947754,0.6997363567352295,182587136
08-Nov-2023 04:56:32.885,0.10249483585357666,37399,182587130,25847,-0.1008940041065216,-0.6997759342193604,0.6997352838516235,182587137
08-Nov-2023 04:56:33.885,0.10246467590332031,37399,182587130,25847,-0.1008775532245636,-0.6997803449630737,0.6997376680374146,182587138
08-Nov-2023 04:56:34.885,0.10243529081344604,37399,182587130,25847,-0.1008535623550415,-0.6997823715209961,0.6997432708740234,182587139
08-Nov-2023 04:56:35.885,0.10241556167602539,37399,182587130,25847,-0.10081718862056732,-0.6997909545898438,0.6997426748275757,182587140
08-Nov-2023 04:56:36.885,0.10238561034202576,37399,182587130,25847,-0.10079893469810486,-0.6997925043106079,0.6997483968734741,182587141
08-Nov-2023 04:56:37.885,0.10235440731048584,37399,182587130,25847,-0.10077725350856781,-0.6997929811477661,0.6997556686401367,182587142
08-Nov-2023 04:56:38.885,0.10233823955059052,37399,182587130,25847,-0.10074670612812042,-0.6997995376586914,0.6997556686401367,182587143
08-Nov-2023 04:56:39.885,0.10231229662895203,37399,182587130,25847,-0.10072173178195953,-0.6998007297515869,0.6997617483139038,182587144
08-Nov-2023 04:56:40.885,0.1022806465625763,37399,182587130,25847,-0.10070420801639557,-0.699800968170166,0.6997686624526978,182587145
08-Nov-2023 04:56:41.885,0.1022624671459198,37399,182587130,25847,-0.1006709635257721,-0.6998059749603271,0.6997712850570679,182587146
08-Nov-2023 04:56:42.885,0.10223595798015594,37399,182587130,25847,-0.10064305365085602,-0.6998089551925659,0.6997760534286499,182587147
08-Nov-2023 04:56:43.885,0.10220193862915039,37399,182587130,25847,-0.10062481462955475,-0.6998088359832764,0.6997838020324707,182587148
08-Nov-2023 04:56:44.885,0.10218356549739838,37399,182587130,25847,-0.10059584677219391,-0.6998168230056763,0.6997828483581543,182587149
08-Nov-2023 04:56:45.885,0.10216084122657776,37399,182587130,25847,-0.10057005286216736,-0.6998240947723389,0.6997824907302856,182587150
08-Nov-2023 04:56:46.885,0.10212627053260803,37399,182587130,25847,-0.10054798424243927,-0.6998248100280762,0.6997898817062378,182587151
08-Nov-2023 04:56:47.885,0.102105051279068,37399,182587130,25847,-0.10052520036697388,-0.6998291015625,0.6997920274734497,182587152
08-Nov-2023 04:56:48.885,0.10208441317081451,37399,182587130,25847,-0.10049718618392944,-0.6998358964920044,0.6997923851013184,182587153
08-Nov-2023 04:56:49.885,0.10205453634262085,37399,182587130,25847,-0.10047847032546997,-0.6998337507247925,0.6998015642166138,182587154
08-Nov-2023 04:56:50.885,0.10202990472316742,37399,182587130,25847,-0.1004498153924942,-0.6998358964920044,0.6998071670532227,182587155
08-Nov-2023 04:56:51.885,0.10200747847557068,37399,182587130,25847,-0.10041667520999908,-0.6998414993286133,0.6998095512390137,182587156
08-Nov-2023 04:56:52.885,0.10198083519935608,37399,182587130,25847,-0.10039788484573364,-0.6998399496078491,0.6998175382614136,182587157
08-Nov-2023 04:56:53.885,0.10195617377758026,37399,182587130,25847,-0.10037223994731903,-0.6998424530029297,0.6998224258422852,182587158
08-Nov-2023 04:56:54.885,0.10193619132041931,37399,182587130,25847,-0.10033905506134033,-0.6998499631881714,0.6998225450515747,182587159
08-Nov-2023 04:56:55.885,0.10190486907958984,37399,182587130,25847,-0.10031923651695251,-0.6998507976531982,0.6998291015625,182587160
08-Nov-2023 04:56:56.885,0.10187986493110657,37399,182587162,25853,-0.1003003716468811,-0.6998525857925415,0.6998337507247925,182587161
08-Nov-2023 04:56:57.885,0.10185891389846802,37399,182587162,25853,-0.10026738047599792,-0.6998603343963623,0.6998337507247925,182587162
08-Nov-2023 04:56:58.885,0.10183162987232208,37399,182587162,25853,-0.10024896264076233,-0.6998609304428101,0.6998398303985596,182587163
08-Nov-2023 04:56:59.885,0.10180087387561798,37399,182587162,25853,-0.10023036599159241,-0.6998637914657593,0.6998437643051147,182587164
08-Nov-2023 04:57:00.885,0.1017809510231018,37399,182587162,25853,-0.10019508004188538,-0.6998695135116577,0.6998460292816162,182587165
08-Nov-2023 04:57:01.885,0.101750448346138,37399,182587162,25853,-0.1001695990562439,-0.699867844581604,0.699856162071228,182587166
08-Nov-2023 04:57:02.885,0.10172314941883087,37431,182587162,25853,-0.10014578700065613,-0.6998677253723145,0.6998633146286011,182587167
08-Nov-2023 04:57:03.885,0.1017046570777893,37431,182587162,25853,-0.10011561214923859,-0.699873685836792,0.699864387512207,182587168
08-Nov-2023 04:57:04.885,0.10167908668518066,37431,182587162,25853,-0.10009054839611053,-0.6998752355575562,0.699870228767395,182587169
08-Nov-2023 04:57:05.885,0.10164731740951538,37431,182587162,25853,-0.10006366670131683,-0.6998741626739502,0.6998797655105591,182587170
08-Nov-2023 04:57:06.885,0.10162894427776337,37431,182587162,25853,-0.10003724694252014,-0.6998807191848755,0.6998797655105591,182587171
08-Nov-2023 04:57:07.885,0.10160408914089203,37431,182587162,25853,-0.1000140905380249,-0.6998848915100098,0.6998825073242188,182587172
08-Nov-2023 04:57:08.885,0.10157425701618195,37431,182587162,25853,-0.09999668598175049,-0.6998871564865112,0.6998870372772217,182587173
08-Nov-2023 04:57:09.885,0.10154865682125092,37431,182587162,25853,-0.09996506571769714,-0.6998903751373291,0.6998920440673828,182587174
08-Nov-2023 04:57:10.885,0.10152705013751984,37431,182587162,25853,-0.09993867576122284,-0.6998932361602783,0.6998962163925171,182587175
08-Nov-2023 04:57:11.885,0.10149452090263367,37431,182587162,25853,-0.0999181717634201,-0.6998947858810425,0.6999022960662842,182587176
08-Nov-2023 04:57:12.885,0.10147035121917725,37431,182587162,25853,-0.0998898595571518,-0.6998966932296753,0.6999078989028931,182587177
08-Nov-2023 04:57:13.885,0.1014450341463089,37431,182587162,25853,-0.09985528886318207,-0.6998993158340454,0.6999138593673706,182587178
08-Nov-2023 04:57:14.885,0.10141658782958984,37431,182587162,25853,-0.09983956813812256,-0.6999001502990723,0.6999194622039795,182587179
08-Nov-2023 04:57:15.885,0.10139478743076324,37431,182587162,25853,-0.09981048107147217,-0.6999013423919678,0.6999255418777466,182587180
08-Nov-2023 04:57:16.885,0.10137559473514557,37431,182587162,25853,-0.0997820496559143,-0.6999047994613647,0.699928879737854,182587181
08-Nov-2023 04:57:17.885,0.10134546458721161,37431,182587162,25853,-0.09975935518741608,-0.6999045610427856,0.6999365091323853,182587182
08-Nov-2023 04:57:18.885,0.10132002830505371,37431,182587162,25853,-0.09973430633544922,-0.6999090909957886,0.6999392509460449,182587183
08-Nov-2023 04:57:19.885,0.10130186378955841,37431,182587162,25853,-0.09970863163471222,-0.6999127864837646,0.699941873550415,182587184
08-Nov-2023 04:57:20.885,0.10126972198486328,37431,182587162,25853,-0.09968350827693939,-0.6999138593673706,0.6999490261077881,182587185
08-Nov-2023 04:57:21.885,0.10124224424362183,37431,182587162,25853,-0.09965798258781433,-0.6999173164367676,0.6999531984329224,182587186
08-Nov-2023 04:57:22.885,0.10122260451316833,37431,182587162,25853,-0.09963101148605347,-0.699923038482666,0.6999542713165283,182587187
08-Nov-2023 04:57:23.885,0.10119311511516571,37431,182587162,25853,-0.09960739314556122,-0.6999247074127197,0.6999599933624268,182587188
08-Nov-2023 04:57:24.885,0.10116489231586456,37431,182587162,25853,-0.09958449006080627,-0.6999236345291138,0.6999684572219849,182587189
08-Nov-2023 04:57:25.885,0.10114674270153046,37431,182587162,25853,-0.09955665469169617,-0.6999303102493286,0.6999683380126953,182587190
08-Nov-2023 04:57:26.885,0.10112012922763824,37431,182587162,25853,-0.09952948987483978,-0.6999316215515137,0.699974775314331,182587191
08-Nov-2023 04:57:27.885,0.10109280049800873,37431,182587162,25853,-0.09950703382492065,-0.6999301910400391,0.6999834775924683,182587192
08-Nov-2023 04:57:28.885,0.1010708212852478,37431,182587194,24549,-0.0994739830493927,-0.6999330520629883,0.6999883651733398,182587193
08-Nov-2023 04:57:29.885,0.10104554891586304,37431,182587194,24549,-0.09944809973239899,-0.6999368667602539,0.6999919414520264,182587194
08-Nov-2023 04:57:30.885,0.10101491212844849,37431,182587194,24549,-0.09942591190338135,-0.6999356746673584,0.7000008821487427,182587195
08-Nov-2023 04:57:31.885,0.10099227726459503,37431,182587194,24549,-0.09939490258693695,-0.6999391317367554,0.7000049352645874,182587196
08-Nov-2023 04:57:32.885,0.10097290575504303,37431,182587194,24549,-0.09937328100204468,-0.699944019317627,0.7000060081481934,182587197
08-Nov-2023 04:57:33.885,0.1009371429681778,37431,182587194,24549,-0.09934921562671661,-0.6999486684799194,0.7000095844268799,182587198
08-Nov-2023 04:57:34.885,0.10091711580753326,37463,182587194,24549,-0.09932711720466614,-0.6999536752700806,0.7000106573104858,182587199
08-Nov-2023 04:57:35.885,0.10089406371116638,37463,182587194,24549,-0.09929433465003967,-0.6999588012695312,0.7000136375427246,182587200
08-Nov-2023 04:57:36.885,0.10086113214492798,37463,182587194,24549,-0.09927405416965485,-0.699957013130188,0.7000229358673096,182587201
08-Nov-2023 04:57:37.885,0.10083593428134918,37463,182587194,24549,-0.09924043715000153,-0.69996178150177,0.7000267505645752,182587202
08-Nov-2023 04:57:38.885,0.10081498324871063,37463,182587194,24549,-0.09921082854270935,-0.6999669075012207,0.7000287771224976,182587203
08-Nov-2023 04:57:39.885,0.10078680515289307,37463,182587194,24549,-0.09919068217277527,-0.6999626159667969,0.7000401020050049,182587204
08-Nov-2023 04:57:40.885,0.10076053440570831,37463,182587194,24549,-0.09916383028030396,-0.6999659538269043,0.7000441551208496,182587205
08-Nov-2023 04:57:41.885,0.10074366629123688,37463,182587194,24549,-0.09913766384124756,-0.6999701261520386,0.700046181678772,182587206
08-Nov-2023 04:57:42.885,0.10071729123592377,37463,182587194,24549,-0.09911559522151947,-0.6999731063842773,0.7000501155853271,182587207
08-Nov-2023 04:57:43.885,0.10068909823894501,37463,182587194,24549,-0.0990929901599884,-0.6999746561050415,0.7000558376312256,182587208
08-Nov-2023 04:57:44.885,0.1006682962179184,37463,182587194,24549,-0.09906528890132904,-0.6999815702438354,0.7000558376312256,182587209
08-Nov-2023 04:57:45.885,0.10063996911048889,37463,182587194,24549,-0.09903779625892639,-0.6999872922897339,0.7000582218170166,182587210
08-Nov-2023 04:57:46.885,0.10060936212539673,37463,182587194,24549,-0.09901604056358337,-0.6999887228012085,0.7000641822814941,182587211
08-Nov-2023 04:57:47.885,0.10059000551700592,37463,182587194,24549,-0.09898577630519867,-0.6999939680099487,0.7000658512115479,182587212
08-Nov-2023 04:57:48.885,0.10056106746196747,37463,182587194,24549,-0.09895981848239899,-0.6999967098236084,0.7000712156295776,182587213
08-Nov-2023 04:57:49.885,0.1005304604768753,37463,182587194,24549,-0.09893691539764404,-0.6999975442886353,0.7000777721405029,182587214
08-Nov-2023 04:57:50.885,0.10051250457763672,37463,182587194,24549,-0.0989098846912384,-0.6999993324279785,0.7000824213027954,182587215
08-Nov-2023 04:57:51.885,0.10049261152744293,37463,182587194,24549,-0.09888610243797302,-0.6999999284744263,0.700088381767273,182587216
08-Nov-2023 04:57:52.885,0.10046163201332092,37463,182587194,24549,-0.09886124730110168,-0.7000008821487427,0.7000950574874878,182587217
08-Nov-2023 04:57:53.885,0.10044243931770325,37463,182587194,24549,-0.09883436560630798,-0.7000081539154053,0.70009446144104,182587218
08-Nov-2023 04:57:54.885,0.10041439533233643,37463,182587194,24549,-0.09880644083023071,-0.7000116109848022,0.700098991394043,182587219
08-Nov-2023 04:57:55.885,0.10038697719573975,37463,182587194,24549,-0.09878331422805786,-0.7000154256820679,0.7001024484634399,182587220
08-Nov-2023 04:57:56.885,0.1003580093383789,37463,182587194,24549,-0.09875297546386719,-0.7000219821929932,0.7001043558120728,182587221
08-Nov-2023 04:57:57.885,0.10033725202083588,37463,182587194,24549,-0.09872958064079285,-0.7000278234481812,0.700104832649231,182587222
08-Nov-2023 04:57:58.885,0.10030584037303925,37463,182587194,24549,-0.09870171546936035,-0.7000292539596558,0.7001118659973145,182587223
08-Nov-2023 04:57:59.885,0.1002788096666336,37463,182587194,24549,-0.0986797958612442,-0.7000299692153931,0.7001175880432129,182587224
08-Nov-2023 04:58:00.885,0.10025964677333832,37463,182587226,24543,-0.09865057468414307,-0.7000346183776855,0.7001198530197144,182587225
08-Nov-2023 04:58:01.885,0.10023334622383118,37463,182587226,24543,-0.09862945973873138,-0.7000364065170288,0.700124979019165,182587226
08-Nov-2023 04:58:02.885,0.10020714998245239,37463,182587226,24543,-0.09860345721244812,-0.7000373601913452,0.7001312971115112,182587227
08-Nov-2023 04:58:03.885,0.10018624365329742,37463,182587226,24543,-0.09857054054737091,-0.7000409364700317,0.7001354694366455,182587228
08-Nov-2023 04:58:04.885,0.10015909373760223,37463,182587226,24543,-0.09855245053768158,-0.7000447511672974,0.7001380920410156,182587229
08-Nov-2023 04:58:05.885,0.10013216733932495,37463,182587226,24543,-0.09852558374404907,-0.7000476121902466,0.7001429796218872,182587230
08-Nov-2023 04:58:06.885,0.1001075953245163,37495,182587226,24543,-0.09849236905574799,-0.70005202293396,0.7001466751098633,182587231
08-Nov-2023 04:58:07.885,0.10007882118225098,37495,182587226,24543,-0.09846876561641693,-0.7000551223754883,0.7001509666442871,182587232
08-Nov-2023 04:58:08.885,0.10005265474319458,37495,182587226,24543,-0.0984458178281784,-0.7000623941421509,0.700150728225708,182587233
08-Nov-2023 04:58:09.885,0.10002584755420685,37495,182587226,24543,-0.09841620922088623,-0.7000688314437866,0.7001522779464722,182587234
08-Nov-2023 04:58:10.885,0.10000137984752655,37495,182587226,24543,-0.09839265048503876,-0.700070858001709,0.7001568078994751,182587235
08-Nov-2023 04:58:11.885,0.0999724268913269,37495,182587226,24543,-0.09837153553962708,-0.7000731229782104,0.7001620531082153,182587236
08-Nov-2023 04:58:12.885,0.09995245933532715,37495,182587226,24543,-0.09834606945514679,-0.7000786066055298,0.7001627683639526,182587237
08-Nov-2023 04:58:13.885,0.09992995858192444,37495,182587226,24543,-0.0983220636844635,-0.7000807523727417,0.700167179107666,182587238
08-Nov-2023 04:58:14.885,0.09990410506725311,37495,182587226,24543,-0.09829661250114441,-0.7000809907913208,0.70017409324646,182587239
08-Nov-2023 04:58:15.885,0.09987838566303253,37495,182587226,24543,-0.09826715290546417,-0.700084924697876,0.7001782655715942,182587240
08-Nov-2023 04:58:16.885,0.0998542308807373,37495,182587226,24543,-0.09824396669864655,-0.7000889778137207,0.7001807689666748,182587241
08-Nov-2023 04:58:17.885,0.09982770681381226,37495,182587226,24543,-0.09821751713752747,-0.7000918388366699,0.7001854181289673,182587242
08-Nov-2023 04:58:18.885,0.09980206191539764,37495,182587226,24543,-0.09818606078624725,-0.7000963687896729,0.7001888751983643,182587243
08-Nov-2023 04:58:19.885,0.09977713227272034,37495,182587226,24543,-0.09816081821918488,-0.700101375579834,0.7001911401748657,182587244
08-Nov-2023 04:58:20.885,0.09974773228168488,37495,182587226,24543,-0.09813708066940308,-0.7001067399978638,0.7001931667327881,182587245
08-Nov-2023 04:58:21.885,0.09972397983074188,37495,182587226,24543,-0.09811370074748993,-0.7001093626022339,0.7001972198486328,182587246
08-Nov-2023 04:58:22.885,0.09969747066497803,37495,182587226,24543,-0.09808383882045746,-0.7001147270202637,0.700200080871582,182587247
08-Nov-2023 04:58:23.885,0.09967446327209473,37495,182587226,24543,-0.09806753695011139,-0.7001198530197144,0.700200080871582,182587248
08-Nov-2023 04:58:24.885,0.0996503233909607,37495,182587226,24543,-0.09804694354534149,-0.7001258134841919,0.7002005577087402,182587249
08-Nov-2023 04:58:25.885,0.09962603449821472,37495,182587226,24543,-0.09801401197910309,-0.7001278400421143,0.7002066373825073,182587250
08-Nov-2023 04:58:26.885,0.09959912300109863,37495,182587226,24543,-0.09799142181873322,-0.7001286745071411,0.700212836265564,182587251
08-Nov-2023 04:58:27.885,0.09957322478294373,37495,182587226,24543,-0.09796656668186188,-0.7001349925994873,0.7002137899398804,182587252
08-Nov-2023 04:58:28.885,0.09954981505870819,37495,182587226,24543,-0.0979357361793518,-0.7001392841339111,0.7002170085906982,182587253
08-Nov-2023 04:58:29.885,0.09952236711978912,37495,182587226,24543,-0.09790906310081482,-0.7001410722732544,0.7002229690551758,182587254
08-Nov-2023 04:58:30.885,0.09949307143688202,37495,182587226,24543,-0.097884401679039,-0.7001421451568604,0.700229287147522,182587255
08-Nov-2023 04:58:31.885,0.09947323799133301,37495,182587226,24543,-0.09785760939121246,-0.7001498937606812,0.700228214263916,182587256
08-Nov-2023 04:58:32.885,0.09944301843643188,37495,182587258,24543,-0.09783416986465454,-0.7001539468765259,0.7002315521240234,182587257
08-Nov-2023 04:58:33.885,0.09941419959068298,37495,182587258,24543,-0.097807377576828,-0.700158953666687,0.7002342939376831,182587258
08-Nov-2023 04:58:34.885,0.09939315915107727,37495,182587258,24543,-0.09778274595737457,-0.7001645565032959,0.7002352476119995,182587259
08-Nov-2023 04:58:35.885,0.0993674248456955,37495,182587258,24543,-0.09775905311107635,-0.7001689672470093,0.7002377510070801,182587260
08-Nov-2023 04:58:36.885,0.09934067726135254,37495,182587258,24543,-0.09773598611354828,-0.7001736164093018,0.7002400159835815,182587261
08-Nov-2023 04:58:37.885,0.09931819140911102,37495,182587258,24543,-0.09770689904689789,-0.700176477432251,0.7002445459365845,182587262
08-Nov-2023 04:58:38.885,0.09928910434246063,37527,182587258,24543,-0.09767752885818481,-0.7001818418502808,0.7002477645874023,182587263
08-Nov-2023 04:58:39.885,0.09926316142082214,37527,182587258,24543,-0.09765550494194031,-0.7001819610595703,0.7002543210983276,182587264
08-Nov-2023 04:58:40.885,0.09924176335334778,37527,182587258,24543,-0.09762851893901825,-0.7001864910125732,0.70025634765625,182587265
08-Nov-2023 04:58:41.885,0.0992189347743988,37527,182587258,24543,-0.09759654104709625,-0.7001885175704956,0.7002619504928589,182587266
08-Nov-2023 04:58:42.885,0.09918762743473053,37527,182587258,24543,-0.09757404029369354,-0.7001926898956299,0.7002655267715454,182587267
08-Nov-2023 04:58:43.885,0.09916423261165619,37527,182587258,24543,-0.09754844009876251,-0.7001980543136597,0.70026695728302,182587268
08-Nov-2023 04:58:44.885,0.099140465259552,37527,182587258,24543,-0.09752205014228821,-0.7002044916152954,0.7002677917480469,182587269
08-Nov-2023 04:58:45.885,0.0991085022687912,37527,182587258,24543,-0.09750165045261383,-0.700206995010376,0.7002724409103394,182587270
08-Nov-2023 04:58:46.885,0.09908527135848999,37527,182587258,24543,-0.0974794328212738,-0.7002125978469849,0.7002731561660767,182587271
08-Nov-2023 04:58:47.885,0.0990617424249649,37527,182587258,24543,-0.09745198488235474,-0.7002201080322266,0.7002729177474976,182587272
08-Nov-2023 04:58:48.885,0.09903360903263092,37527,182587258,24543,-0.09743286669254303,-0.7002208232879639,0.7002788782119751,182587273
08-Nov-2023 04:58:49.885,0.09900616109371185,37527,182587258,24543,-0.09740379452705383,-0.700225830078125,0.7002817392349243,182587274
08-Nov-2023 04:58:50.885,0.09898509085178375,37527,182587258,24543,-0.09737293422222137,-0.7002311944961548,0.7002837657928467,182587275
08-Nov-2023 04:58:51.885,0.09895965456962585,37527,182587258,24543,-0.09735111892223358,-0.700231671333313,0.7002899646759033,182587276
08-Nov-2023 04:58:52.885,0.09893222153186798,37527,182587258,24543,-0.0973232239484787,-0.7002319097518921,0.7002973556518555,182587277
08-Nov-2023 04:58:53.885,0.0989103764295578,37527,182587258,24543,-0.09728837013244629,-0.7002353668212891,0.7003018856048584,182587278
08-Nov-2023 04:58:54.885,0.0988803505897522,37527,182587258,24543,-0.09726664423942566,-0.7002391815185547,0.7003053426742554,182587279
08-Nov-2023 04:58:55.885,0.09885331988334656,37527,182587258,24543,-0.09724637866020203,-0.7002453804016113,0.700305700302124,182587280
08-Nov-2023 04:58:56.885,0.09883260726928711,37527,182587258,24543,-0.0972171276807785,-0.7002509832382202,0.7003070116043091,182587281
08-Nov-2023 04:58:57.885,0.09880635142326355,37527,182587258,24543,-0.09719614684581757,-0.7002558708190918,0.7003087997436523,182587282
08-Nov-2023 04:58:58.885,0.09877921640872955,37527,182587258,24543,-0.09717880189418793,-0.7002607583999634,0.7003103494644165,182587283
08-Nov-2023 04:58:59.885,0.09875625371932983,37527,182587258,24543,-0.09714879095554352,-0.7002673149108887,0.7003111839294434,182587284
08-Nov-2023 04:59:00.885,0.09873154759407043,37527,182587258,24543,-0.09712344408035278,-0.7002683877944946,0.7003171443939209,182587285
08-Nov-2023 04:59:01.885,0.09869615733623505,37527,182587258,24543,-0.09709480404853821,-0.7002716064453125,0.7003229856491089,182587286
08-Nov-2023 04:59:02.885,0.09867627918720245,37527,182587258,24543,-0.09707213938236237,-0.7002754211425781,0.7003246545791626,182587287
08-Nov-2023 04:59:03.885,0.09865564107894897,37527,182587258,24543,-0.09703923761844635,-0.7002793550491333,0.7003282308578491,182587288
08-Nov-2023 04:59:04.885,0.09862445294857025,37527,182587290,24536,-0.09701435267925262,-0.7002788782119751,0.7003363370895386,182587289
08-Nov-2023 04:59:05.885,0.09860226511955261,37527,182587290,24536,-0.09698918461799622,-0.700282096862793,0.7003400325775146,182587290
08-Nov-2023 04:59:06.885,0.09858015179634094,37527,182587290,24536,-0.09696389734745026,-0.7002899646759033,0.7003388404846191,182587291
08-Nov-2023 04:59:07.885,0.09854981303215027,37527,182587290,24536,-0.09694314002990723,-0.7002928256988525,0.7003430128097534,182587292
08-Nov-2023 04:59:08.885,0.09852543473243713,37527,182587290,24536,-0.09691905975341797,-0.7002962827682495,0.7003462314605713,182587293
08-Nov-2023 04:59:09.885,0.09850409626960754,37527,182587290,24536,-0.09689360857009888,-0.700304388999939,0.7003448009490967,182587294
08-Nov-2023 04:59:10.885,0.09847317636013031,37559,182587290,24536,-0.09687285125255585,-0.7003092765808105,0.7003471851348877,182587295
08-Nov-2023 04:59:11.885,0.09844431281089783,37559,182587290,24536,-0.09684687852859497,-0.7003142833709717,0.7003499269485474,182587296
08-Nov-2023 04:59:12.885,0.09842060506343842,37559,182587290,24536,-0.09681139886379242,-0.7003176212310791,0.7003544569015503,182587297
08-Nov-2023 04:59:13.885,0.09839269518852234,37559,182587290,24536,-0.09679295122623444,-0.7003203630447388,0.7003581523895264,182587298
08-Nov-2023 04:59:14.885,0.0983724296092987,37559,182587290,24536,-0.09676782786846161,-0.7003207206726074,0.7003642320632935,182587299
08-Nov-2023 04:59:15.885,0.09835027158260345,37559,182587290,24536,-0.09673759341239929,-0.7003203630447388,0.7003719806671143,182587300
08-Nov-2023 04:59:16.885,0.0983220636844635,37559,182587290,24536,-0.09671173989772797,-0.7003228664398193,0.7003771066665649,182587301
08-Nov-2023 04:59:17.885,0.09829533100128174,37559,182587290,24536,-0.09668689966201782,-0.7003281116485596,0.7003788948059082,182587302
08-Nov-2023 04:59:18.885,0.09827230870723724,37559,182587290,24536,-0.09666593372821808,-0.7003344297409058,0.7003787755966187,182587303
08-Nov-2023 04:59:19.885,0.09824252128601074,37559,182587290,24536,-0.09663417935371399,-0.7003390789031982,0.7003827095031738,182587304
08-Nov-2023 04:59:20.885,0.0982135683298111,37559,182587290,24536,-0.0966130942106247,-0.7003430128097534,0.7003856897354126,182587305
08-Nov-2023 04:59:21.885,0.09819144010543823,37559,182587290,24536,-0.09658239781856537,-0.700354814529419,0.7003812789916992,182587306
08-Nov-2023 04:59:22.885,0.0981660783290863,37559,182587290,24536,-0.09656943380832672,-0.7003562450408936,0.7003852128982544,182587307
08-Nov-2023 04:59:23.885,0.0981397032737732,37559,182587290,24536,-0.09655100107192993,-0.7003546953201294,0.7003931999206543,182587308
08-Nov-2023 04:59:24.885,0.09812383353710175,37559,182587290,24536,-0.09650036692619324,-0.7003647089004517,0.7003922462463379,182587309
08-Nov-2023 04:59:25.885,0.09809485077857971,37559,182587290,24536,-0.09648801386356354,-0.7003674507141113,0.7003949880599976,182587310
08-Nov-2023 04:59:26.885,0.09806440770626068,37559,182587290,24536,-0.09647123515605927,-0.7003629207611084,0.7004061937332153,182587311
08-Nov-2023 04:59:27.885,0.09805460274219513,37559,182587290,24536,-0.09642994403839111,-0.7003686428070068,0.7004075050354004,182587312
08-Nov-2023 04:59:28.885,0.0980224460363388,37559,182587290,24536,-0.09640471637248993,-0.7003729343414307,0.700411319732666,182587313
08-Nov-2023 04:59:29.885,0.09798993170261383,37559,182587290,24536,-0.0963950902223587,-0.7003723382949829,0.7004177570343018,182587314
08-Nov-2023 04:59:30.885,0.09797210991382599,37559,182587290,24536,-0.09635409712791443,-0.7003811597824097,0.7004166841506958,182587315
08-Nov-2023 04:59:31.885,0.09794440865516663,37559,182587290,24536,-0.09632344543933868,-0.700385332107544,0.7004207372665405,182587316
08-Nov-2023 04:59:32.885,0.09790636599063873,37559,182587290,24536,-0.09631176292896271,-0.7003885507583618,0.7004245519638062,182587317
08-Nov-2023 04:59:33.885,0.09788340330123901,37559,182587290,24536,-0.09627394378185272,-0.7003973722457886,0.7004241943359375,182587318
08-Nov-2023 04:59:34.885,0.09786273539066315,37559,182587290,24536,-0.09624330699443817,-0.7004029750823975,0.7004257440567017,182587319
08-Nov-2023 04:59:35.885,0.09782490134239197,37559,182587290,24536,-0.09623046219348907,-0.700401782989502,0.7004340887069702,182587320
08-Nov-2023 04:59:36.885,0.0978027731180191,37559,182587322,24543,-0.09620636701583862,-0.7004058361053467,0.7004361152648926,182587321
08-Nov-2023 04:59:37.885,0.09778709709644318,37559,182587322,24543,-0.09617185592651367,-0.7004152536392212,0.700433611869812,182587322
08-Nov-2023 04:59:38.885,0.0977550595998764,37559,182587322,24543,-0.0961560308933258,-0.7004103660583496,0.700445294380188,182587323
08-Nov-2023 04:59:39.885,0.09772992134094238,37559,182587322,24543,-0.09613022208213806,-0.7004097700119019,0.7004528045654297,182587324
08-Nov-2023 04:59:40.885,0.09771093726158142,37559,182587322,24543,-0.09608930349349976,-0.70041823387146,0.7004526853561401,182587325
08-Nov-2023 04:59:41.885,0.09768112003803253,37559,182587322,24543,-0.09607261419296265,-0.7004213333129883,0.7004560232162476,182587326
08-Nov-2023 04:59:42.885,0.09764915704727173,37591,182587322,24543,-0.09604468941688538,-0.7004218101501465,0.7004640102386475,182587327
08-Nov-2023 04:59:43.885,0.09763133525848389,37591,182587322,24543,-0.09600843489170074,-0.7004281282424927,0.7004649639129639,182587328
08-Nov-2023 04:59:44.885,0.09760315716266632,37591,182587322,24543,-0.09599398076534271,-0.7004327774047852,0.7004663944244385,182587329
08-Nov-2023 04:59:45.885,0.09757028520107269,37591,182587322,24543,-0.09598040580749512,-0.7004352807998657,0.7004703283309937,182587330
08-Nov-2023 04:59:46.885,0.09755294024944305,37591,182587322,24543,-0.09594517946243286,-0.7004417181015015,0.700471043586731,182587331
08-Nov-2023 04:59:47.885,0.09752404689788818,37591,182587322,24543,-0.09592428803443909,-0.7004433870315552,0.7004764080047607,182587332
08-Nov-2023 04:59:48.885,0.09749068319797516,37591,182587322,24543,-0.09590765833854675,-0.7004457712173462,0.7004808187484741,182587333
08-Nov-2023 04:59:49.885,0.09747415781021118,37591,182587322,24543,-0.09587118029594421,-0.7004523277282715,0.700481653213501,182587334
08-Nov-2023 04:59:50.885,0.09744958579540253,37591,182587322,24543,-0.09584122896194458,-0.7004549503326416,0.7004865407943726,182587335
08-Nov-2023 04:59:51.885,0.09741781651973724,37591,182587322,24543,-0.09582176804542542,-0.7004536390304565,0.7004950046539307,182587336
08-Nov-2023 04:59:52.885,0.09739668667316437,37591,182587322,24543,-0.09578640758991241,-0.700461745262146,0.700494647026062,182587337
08-Nov-2023 04:59:53.885,0.09737485647201538,37591,182587322,24543,-0.09575362503528595,-0.7004655599594116,0.7004984617233276,182587338
08-Nov-2023 04:59:54.885,0.09734037518501282,37591,182587322,24543,-0.09573964774608612,-0.700464129447937,0.7005066871643066,182587339
08-Nov-2023 04:59:55.885,0.09731751680374146,37591,182587322,24543,-0.09570999443531036,-0.7004674673080444,0.7005103826522827,182587340
08-Nov-2023 04:59:56.885,0.09729814529418945,37591,182587322,24543,-0.09568308293819427,-0.70047926902771,0.7005047798156738,182587341
08-Nov-2023 04:59:57.885,0.097267284989357,37591,182587322,24543,-0.09567131102085114,-0.7004778385162354,0.7005124092102051,182587342
08-Nov-2023 04:59:58.885,0.09724181890487671,37591,182587322,24543,-0.09564855694770813,-0.7004830837249756,0.7005133628845215,182587343
08-Nov-2023 04:59:59.885,0.0972239077091217,37591,182587322,24543,-0.09561556577682495,-0.7004884481430054,0.7005153894424438,182587344
08-Nov-2023 05:00:00.885,0.0971900224685669,37591,182587322,24543,-0.09559899568557739,-0.7004908323287964,0.7005196809768677,182587345
08-Nov-2023 05:00:01.885,0.0971643328666687,37591,182587322,24543,-0.0955718606710434,-0.7004951238632202,0.7005228996276855,182587346
08-Nov-2023 05:00:02.885,0.09714829921722412,37591,182587322,24543,-0.09553587436676025,-0.7004984617233276,0.7005263566970825,182587347
08-Nov-2023 05:00:03.885,0.09711627662181854,37591,182587322,24543,-0.09551218152046204,-0.7004978656768799,0.7005347013473511,182587348
08-Nov-2023 05:00:04.885,0.09708349406719208,37591,182587322,24543,-0.09548451006412506,-0.7005002498626709,0.7005407810211182,182587349
08-Nov-2023 05:00:05.885,0.0970672070980072,37591,182587322,24543,-0.09545093774795532,-0.7005066871643066,0.7005411386489868,182587350
08-Nov-2023 05:00:06.885,0.09703855216503143,37591,182587322,24543,-0.09543116390705109,-0.7005050182342529,0.7005493640899658,182587351
08-Nov-2023 05:00:07.885,0.09700800478458405,37591,182587322,24543,-0.09541423618793488,-0.7005090713500977,0.7005518674850464,182587352
08-Nov-2023 05:00:08.885,0.09699974954128265,37591,182587354,24543,-0.09538362920284271,-0.7005199193954468,0.700546383857727,182587353
08-Nov-2023 05:00:09.885,0.09696872532367706,37591,182587354,24543,-0.09536939859390259,-0.7005201578140259,0.7005524635314941,182587354
08-Nov-2023 05:00:10.885,0.09693533182144165,37591,182587354,24543,-0.09535889327526093,-0.7005184888839722,0.7005603313446045,182587355
08-Nov-2023 05:00:11.885,0.09692421555519104,37591,182587354,24543,-0.09530793130397797,-0.7005345821380615,0.7005523443222046,182587356
08-Nov-2023 05:00:12.885,0.09688957035541534,37591,182587354,24543,-0.09528432786464691,-0.7005370855331421,0.7005578279495239,182587357
08-Nov-2023 05:00:13.885,0.09685260057449341,37591,182587354,24543,-0.0952729731798172,-0.7005305290222168,0.7005711793899536,182587358
08-Nov-2023 05:00:14.885,0.0968431830406189,37623,182587354,24543,-0.09522669017314911,-0.7005387544631958,0.7005704641342163,182587359
08-Nov-2023 05:00:15.885,0.09682080149650574,37623,182587354,24543,-0.0952024906873703,-0.7005447149276733,0.7005710601806641,182587360
08-Nov-2023 05:00:16.885,0.09677737951278687,37623,182587354,24543,-0.09518936276435852,-0.7005391120910645,0.7005844116210938,182587361
08-Nov-2023 05:00:17.885,0.09676623344421387,37623,182587354,24543,-0.09514938294887543,-0.7005454301834106,0.700584888458252,182587362
08-Nov-2023 05:00:18.885,0.09675152599811554,37623,182587354,24543,-0.09512294828891754,-0.7005482912063599,0.7005877494812012,182587363
08-Nov-2023 05:00:19.885,0.09670138359069824,37623,182587354,24543,-0.09511254727840424,-0.7005475759506226,0.700596809387207,182587364
08-Nov-2023 05:00:20.885,0.0966833084821701,37623,182587354,24543,-0.09508019685745239,-0.7005573511123657,0.7005940675735474,182587365
08-Nov-2023 05:00:21.885,0.09666761755943298,37623,182587354,24543,-0.09504048526287079,-0.7005671262741089,0.7005919218063354,182587366
08-Nov-2023 05:00:22.885,0.09662267565727234,37623,182587354,24543,-0.09503372013568878,-0.7005656957626343,0.7006005048751831,182587367
08-Nov-2023 05:00:23.885,0.09660056233406067,37623,182587354,24543,-0.09500974416732788,-0.7005714178085327,0.7006012201309204,182587368
08-Nov-2023 05:00:24.885,0.09659045934677124,37623,182587354,24543,-0.09497027099132538,-0.7005816698074341,0.7005971670150757,182587369
08-Nov-2023 05:00:25.885,0.0965503603219986,37623,182587354,24543,-0.09495095908641815,-0.7005772590637207,0.7006096839904785,182587370
08-Nov-2023 05:00:26.885,0.0965210497379303,37623,182587354,24543,-0.09493447840213776,-0.7005760669708252,0.7006174325942993,182587371
08-Nov-2023 05:00:27.885,0.09651394188404083,37623,182587354,24543,-0.09489218890666962,-0.7005864381790161,0.7006136178970337,182587372
08-Nov-2023 05:00:28.885,0.09648294746875763,37623,182587354,24543,-0.0948738306760788,-0.700585126876831,0.7006216049194336,182587373
08-Nov-2023 05:00:29.885,0.09645064175128937,37623,182587354,24543,-0.09486062824726105,-0.7005808353424072,0.7006322145462036,182587374
08-Nov-2023 05:00:30.885,0.09643904864788055,37623,182587354,24543,-0.0948123186826706,-0.7005912065505981,0.7006303071975708,182587375
08-Nov-2023 05:00:31.885,0.09640876948833466,37623,182587354,24543,-0.09479178488254547,-0.7005962133407593,0.7006322145462036,182587376
08-Nov-2023 05:00:32.885,0.09636647999286652,37623,182587354,24543,-0.09478104114532471,-0.7005952596664429,0.700640082359314,182587377
08-Nov-2023 05:00:33.885,0.09635302424430847,37623,182587354,24543,-0.09474293887615204,-0.7006046772003174,0.7006378173828125,182587378
08-Nov-2023 05:00:34.885,0.09632909297943115,37623,182587354,24543,-0.09471441805362701,-0.7006118297576904,0.700637698173523,182587379
08-Nov-2023 05:00:35.885,0.09628593921661377,37623,182587354,24543,-0.09470488131046295,-0.7006102800369263,0.7006464004516602,182587380
08-Nov-2023 05:00:36.885,0.09626901149749756,37623,182587354,24543,-0.0946730226278305,-0.7006155252456665,0.7006478309631348,182587381
08-Nov-2023 05:00:37.885,0.09625409543514252,37623,182587354,24543,-0.09463727474212646,-0.7006218433380127,0.7006484270095825,182587382
08-Nov-2023 05:00:38.885,0.09621471166610718,37623,182587354,24543,-0.09462325274944305,-0.7006176710128784,0.7006598711013794,182587383
08-Nov-2023 05:00:39.885,0.09619449079036713,37623,182587354,24543,-0.09459969401359558,-0.7006207704544067,0.7006628513336182,182587384
08-Nov-2023 05:00:40.885,0.09618160128593445,37623,182587386,24543,-0.09455806016921997,-0.7006288766860962,0.7006621360778809,182587385
08-Nov-2023 05:00:41.885,0.0961461216211319,37623,182587386,24543,-0.09454350173473358,-0.7006244659423828,0.7006734609603882,182587386
08-Nov-2023 05:00:42.885,0.09611661732196808,37623,182587386,24543,-0.09452119469642639,-0.700624942779541,0.7006798982620239,182587387
08-Nov-2023 05:00:43.885,0.09610384702682495,37623,182587386,24543,-0.09447911381721497,-0.7006382942199707,0.7006739377975464,182587388
08-Nov-2023 05:00:44.885,0.09607073664665222,37623,182587386,24543,-0.09446565806865692,-0.7006402015686035,0.7006783485412598,182587389
08-Nov-2023 05:00:45.885,0.09603524208068848,37623,182587386,24543,-0.09444813430309296,-0.7006405591964722,0.7006853818893433,182587390
08-Nov-2023 05:00:46.885,0.09602268040180206,37655,182587386,24543,-0.09441414475440979,-0.7006493806838989,0.7006827592849731,182587391
08-Nov-2023 05:00:47.885,0.09599331021308899,37655,182587386,24543,-0.09439177811145782,-0.700653076171875,0.7006864547729492,182587392
08-Nov-2023 05:00:48.885,0.09596112370491028,37655,182587386,24543,-0.09437783062458038,-0.7006527185440063,0.7006930112838745,182587393
08-Nov-2023 05:00:49.885,0.09594397246837616,37655,182587386,24543,-0.0943414717912674,-0.700657844543457,0.7006951570510864,182587394
08-Nov-2023 05:00:50.885,0.09591829776763916,37655,182587386,24543,-0.0943099856376648,-0.7006617784500122,0.7006988525390625,182587395
08-Nov-2023 05:00:51.885,0.09588386118412018,37655,182587386,24543,-0.09429487586021423,-0.7006609439849854,0.7007063627243042,182587396
08-Nov-2023 05:00:52.885,0.09586881101131439,37655,182587386,24543,-0.09426413476467133,-0.7006644010543823,0.700709342956543,182587397
08-Nov-2023 05:00:53.885,0.09584639966487885,37655,182587386,24543,-0.09423168003559113,-0.7006702423095703,0.700710654258728,182587398
08-Nov-2023 05:00:54.885,0.09581156075000763,37655,182587386,24543,-0.0942169725894928,-0.7006675004959106,0.7007201910018921,182587399
08-Nov-2023 05:00:55.885,0.09578898549079895,37655,182587386,24543,-0.0941857397556305,-0.7006763219833374,0.7007187604904175,182587400
08-Nov-2023 05:00:56.885,0.09577032923698425,37655,182587386,24543,-0.09415614604949951,-0.7006803750991821,0.700721263885498,182587401
08-Nov-2023 05:00:57.885,0.09573373198509216,37655,182587386,24543,-0.09413954615592957,-0.7006816864013672,0.7007272243499756,182587402
08-Nov-2023 05:00:58.885,0.09570997953414917,37655,182587386,24543,-0.0941145122051239,-0.7006856203079224,0.7007300853729248,182587403
08-Nov-2023 05:00:59.885,0.0956902951002121,37655,182587386,24543,-0.09408055245876312,-0.7006949186325073,0.7007274627685547,182587404
08-Nov-2023 05:01:00.885,0.09566007554531097,37655,182587386,24543,-0.09406580030918121,-0.70069420337677,0.7007346153259277,182587405
08-Nov-2023 05:01:01.885,0.09563381969928741,37655,182587386,24543,-0.09404297173023224,-0.7006959915161133,0.7007392644882202,182587406
08-Nov-2023 05:01:02.885,0.0956220030784607,37655,182587386,24543,-0.09400302171707153,-0.7007026672363281,0.7007396221160889,182587407
08-Nov-2023 05:01:03.885,0.09558998048305511,37655,182587386,24543,-0.09399117529392242,-0.7007018327713013,0.7007464170455933,182587408
08-Nov-2023 05:01:04.885,0.09556329250335693,37655,182587386,24543,-0.09397374093532562,-0.7006996870040894,0.7007546424865723,182587409
08-Nov-2023 05:01:05.885,0.09555643796920776,37655,182587386,24543,-0.09392374753952026,-0.700711727142334,0.7007499933242798,182587410
08-Nov-2023 05:01:06.885,0.09551668167114258,37655,182587386,24543,-0.09390662610530853,-0.7007147073745728,0.7007548809051514,182587411
08-Nov-2023 05:01:07.885,0.09548124670982361,37655,182587386,24543,-0.09389229118824005,-0.7007125616073608,0.7007637023925781,182587412
08-Nov-2023 05:01:08.885,0.09547008574008942,37655,182587386,24543,-0.09384803473949432,-0.7007243633270264,0.7007595300674438,182587413
08-Nov-2023 05:01:09.885,0.09544160962104797,37655,182587386,24543,-0.09383438527584076,-0.7007285356521606,0.700761079788208,182587414
08-Nov-2023 05:01:10.885,0.09539765119552612,37655,182587386,24543,-0.09381818771362305,-0.7007277011871338,0.7007700204849243,182587415
08-Nov-2023 05:01:11.885,0.0953851193189621,37655,182587386,24543,-0.09377637505531311,-0.7007334232330322,0.7007713317871094,182587416
08-Nov-2023 05:01:12.885,0.09536218643188477,37655,182587418,24543,-0.09375078976154327,-0.7007383108139038,0.7007730007171631,182587417
08-Nov-2023 05:01:13.885,0.09532265365123749,37655,182587418,24543,-0.09374071657657623,-0.7007354497909546,0.7007826566696167,182587418
08-Nov-2023 05:01:14.885,0.09530755877494812,37655,182587418,24543,-0.09370030462741852,-0.7007433176040649,0.700782299041748,182587419
08-Nov-2023 05:01:15.885,0.09528982639312744,37655,182587418,24543,-0.09366908669471741,-0.7007478475570679,0.7007843255996704,182587420
08-Nov-2023 05:01:16.885,0.09525133669376373,37655,182587418,24543,-0.09365534782409668,-0.7007441520690918,0.7007951736450195,182587421
08-Nov-2023 05:01:17.885,0.09523223340511322,37655,182587418,24543,-0.09362523257732391,-0.7007520198822021,0.7007938623428345,182587422
08-Nov-2023 05:01:18.885,0.09521505236625671,37687,182587418,24543,-0.09358930587768555,-0.7007594108581543,0.7007937431335449,182587423
08-Nov-2023 05:01:19.885,0.09517422318458557,37687,182587418,24543,-0.09357412159442902,-0.7007582187652588,0.7008025646209717,182587424
08-Nov-2023 05:01:20.885,0.09514613449573517,37687,182587418,24543,-0.09354579448699951,-0.7007611989974976,0.7008070945739746,182587425
08-Nov-2023 05:01:21.885,0.09512926638126373,37687,182587418,24543,-0.093509241938591,-0.700771689414978,0.7008037567138672,182587426
08-Nov-2023 05:01:22.885,0.09509234130382538,37687,182587418,24543,-0.09349672496318817,-0.7007733583450317,0.7008088827133179,182587427
08-Nov-2023 05:01:23.885,0.09506255388259888,37687,182587418,24543,-0.09347641468048096,-0.7007774114608765,0.7008117437362671,182587428
08-Nov-2023 05:01:24.885,0.09505036473274231,37687,182587418,24543,-0.09343671798706055,-0.7007848024368286,0.7008110284805298,182587429
08-Nov-2023 05:01:25.885,0.09501823782920837,37687,182587418,24543,-0.09342086315155029,-0.7007861137390137,0.70081627368927,182587430
08-Nov-2023 05:01:26.885,0.0949927568435669,37687,182587418,24543,-0.0933995395898819,-0.7007863521575928,0.7008222341537476,182587431
08-Nov-2023 05:01:27.885,0.09497702121734619,37687,182587418,24543,-0.09335899353027344,-0.700790286064148,0.7008259296417236,182587432
08-Nov-2023 05:01:28.885,0.09495002031326294,37687,182587418,24543,-0.09334014356136322,-0.7007887363433838,0.7008336782455444,182587433
08-Nov-2023 05:01:29.885,0.09491398930549622,37687,182587418,24543,-0.09331484138965607,-0.7007906436920166,0.7008401155471802,182587434
08-Nov-2023 05:01:30.885,0.0948977917432785,37687,182587418,24543,-0.09327945113182068,-0.7007992267608643,0.7008379697799683,182587435
08-Nov-2023 05:01:31.885,0.09486822783946991,37687,182587418,24543,-0.09325698018074036,-0.7008031606674194,0.7008411884307861,182587436
08-Nov-2023 05:01:32.885,0.09483091533184052,37687,182587418,24543,-0.09324151277542114,-0.7008037567138672,0.700847864151001,182587437
08-Nov-2023 05:01:33.885,0.09481404721736908,37687,182587418,24543,-0.09321467578411102,-0.7008159160614014,0.7008414268493652,182587438
08-Nov-2023 05:01:34.885,0.0947878509759903,37687,182587418,24543,-0.0931844562292099,-0.7008216381072998,0.700843334197998,182587439
08-Nov-2023 05:01:35.885,0.0947517603635788,37687,182587418,24543,-0.09317547082901001,-0.7008200883865356,0.7008508443832397,182587440
08-Nov-2023 05:01:36.885,0.0947369784116745,37687,182587418,24543,-0.09314523637294769,-0.7008235454559326,0.7008533477783203,182587441
08-Nov-2023 05:01:37.885,0.09471440315246582,37687,182587418,24543,-0.09310552477836609,-0.7008287906646729,0.7008568048477173,182587442
08-Nov-2023 05:01:38.885,0.09468363225460052,37687,182587418,24543,-0.09309227764606476,-0.7008261680603027,0.7008650302886963,182587443
08-Nov-2023 05:01:39.885,0.09466789662837982,37687,182587418,24543,-0.09305523335933685,-0.7008291482925415,0.7008692026138306,182587444
08-Nov-2023 05:01:40.885,0.09464825689792633,37687,182587418,24543,-0.09303063154220581,-0.700831413269043,0.7008726596832275,182587445
08-Nov-2023 05:01:41.885,0.09461697936058044,37687,182587418,24543,-0.09302078187465668,-0.7008291482925415,0.7008805274963379,182587446
08-Nov-2023 05:01:42.885,0.09460176527500153,37687,182587418,24543,-0.0929802805185318,-0.700842022895813,0.7008751630783081,182587447
08-Nov-2023 05:01:43.885,0.09457552433013916,37687,182587418,24543,-0.09295596182346344,-0.7008465528488159,0.7008775472640991,182587448
08-Nov-2023 05:01:44.885,0.0945303738117218,37687,182587450,24536,-0.09294934570789337,-0.7008447647094727,0.7008860111236572,182587449
08-Nov-2023 05:01:45.885,0.09451481699943542,37687,182587450,24536,-0.09291498363018036,-0.7008548974990845,0.7008829116821289,182587450
08-Nov-2023 05:01:46.885,0.09449400007724762,37687,182587450,24536,-0.09288261830806732,-0.7008674144744873,0.7008771896362305,182587451
08-Nov-2023 05:01:47.885,0.09445543587207794,37687,182587450,24536,-0.09287367761135101,-0.7008607387542725,0.700890302658081,182587452
08-Nov-2023 05:01:48.885,0.09443241357803345,37687,182587450,24536,-0.09283974766731262,-0.7008625268936157,0.700896143913269,182587453
08-Nov-2023 05:01:49.885,0.09441779553890228,37687,182587450,24536,-0.09279921650886536,-0.7008737325668335,0.7008923292160034,182587454
08-Nov-2023 05:01:50.885,0.09438252449035645,37719,182587450,24536,-0.09278245270252228,-0.700870156288147,0.7009029388427734,182587455
08-Nov-2023 05:01:51.885,0.09435614943504333,37719,182587450,24536,-0.09275984764099121,-0.7008672952651978,0.700912356376648,182587456
08-Nov-2023 05:01:52.885,0.0943448543548584,37719,182587450,24536,-0.09271134436130524,-0.7008752822875977,0.700912356376648,182587457
08-Nov-2023 05:01:53.885,0.09431302547454834,37719,182587450,24536,-0.09269930422306061,-0.7008786201477051,0.7009148597717285,182587458
08-Nov-2023 05:01:54.885,0.09427689015865326,37719,182587450,24536,-0.09268531203269958,-0.700878381729126,0.700921893119812,182587459
08-Nov-2023 05:01:55.885,0.09426385164260864,37719,182587450,24536,-0.0926438421010971,-0.7008916139602661,0.7009159326553345,182587460
08-Nov-2023 05:01:56.885,0.09423625469207764,37719,182587450,24536,-0.09262779355049133,-0.7008928060531616,0.7009203433990479,182587461
08-Nov-2023 05:01:57.885,0.09419608116149902,37719,182587450,24536,-0.0926140695810318,-0.7008926868438721,0.7009276151657104,182587462
08-Nov-2023 05:01:58.885,0.09418120980262756,37719,182587450,24536,-0.0925731360912323,-0.7009046077728271,0.7009232044219971,182587463
08-Nov-2023 05:01:59.885,0.09415625035762787,37719,182587450,24536,-0.09254629909992218,-0.7009079456329346,0.7009267807006836,182587464
08-Nov-2023 05:02:00.886,0.09411343932151794,37719,182587450,24536,-0.09252968430519104,-0.7009017467498779,0.7009412050247192,182587465
08-Nov-2023 05:02:01.886,0.09409873187541962,37719,182587450,24536,-0.09249219298362732,-0.7009098529815674,0.7009395360946655,182587466
08-Nov-2023 05:02:02.886,0.09408468008041382,37719,182587450,24536,-0.092460498213768,-0.7009192705154419,0.7009366750717163,182587467
08-Nov-2023 05:02:03.886,0.09404394030570984,37719,182587450,24536,-0.09244465827941895,-0.7009099721908569,0.7009531259536743,182587468
08-Nov-2023 05:02:04.886,0.09402686357498169,37719,182587450,24536,-0.09242144227027893,-0.7009124755859375,0.700955867767334,182587469
08-Nov-2023 05:02:05.886,0.09401310980319977,37719,182587450,24536,-0.09238414466381073,-0.7009236812591553,0.7009515762329102,182587470
08-Nov-2023 05:02:06.886,0.09397247433662415,37719,182587450,24536,-0.09236960113048553,-0.7009245157241821,0.7009581327438354,182587471
08-Nov-2023 05:02:07.886,0.09394204616546631,37719,182587450,24536,-0.09235052764415741,-0.7009265422821045,0.7009627819061279,182587472
08-Nov-2023 05:02:08.886,0.0939287543296814,37719,182587450,24536,-0.09231099486351013,-0.7009352445602417,0.7009608745574951,182587473
08-Nov-2023 05:02:09.886,0.09389351308345795,37719,182587450,24536,-0.09229858219623566,-0.70093834400177,0.7009642124176025,182587474
08-Nov-2023 05:02:10.886,0.09385912120342255,37719,182587450,24536,-0.09227509796619415,-0.7009426355361938,0.7009677886962891,182587475
08-Nov-2023 05:02:11.886,0.09384889900684357,37719,182587450,24536,-0.09223656356334686,-0.7009493112564087,0.7009674310684204,182587476
08-Nov-2023 05:02:12.886,0.09382253885269165,37719,182587450,24536,-0.09221756458282471,-0.7009477615356445,0.700974702835083,182587477
08-Nov-2023 05:02:13.886,0.09378927946090698,37719,182587450,24536,-0.0922011286020279,-0.7009466886520386,0.7009824514389038,182587478
08-Nov-2023 05:02:14.886,0.09377934038639069,37719,182587450,24536,-0.09216119349002838,-0.7009550333023071,0.7009807825088501,182587479
08-Nov-2023 05:02:15.886,0.0937584638595581,37719,182587450,24536,-0.09213568270206451,-0.7009543180465698,0.700987696647644,182587480
08-Nov-2023 05:02:16.886,0.09371854364871979,37719,182587482,24543,-0.0921158641576767,-0.7009505033493042,0.7009994983673096,182587481
08-Nov-2023 05:02:17.886,0.09370273351669312,37719,182587482,24543,-0.09208501875400543,-0.7009603977203369,0.700995683670044,182587482
08-Nov-2023 05:02:18.886,0.09367693960666656,37719,182587482,24543,-0.09205645322799683,-0.7009669542312622,0.7009965181350708,182587483
08-Nov-2023 05:02:19.886,0.09363551437854767,37719,182587482,24543,-0.09204229712486267,-0.7009655237197876,0.7010053396224976,182587484
08-Nov-2023 05:02:20.886,0.09361715614795685,37719,182587482,24543,-0.09201580286026001,-0.7009729146957397,0.7010040283203125,182587485
08-Nov-2023 05:02:21.886,0.09360101819038391,37719,182587482,24543,-0.09198106825351715,-0.7009847164154053,0.7009986639022827,182587486
08-Nov-2023 05:02:22.886,0.09355701506137848,37751,182587482,24543,-0.09197330474853516,-0.7009813785552979,0.7010089159011841,182587487
08-Nov-2023 05:02:23.886,0.09353424608707428,37751,182587482,24543,-0.09195345640182495,-0.700981855392456,0.7010142803192139,182587488
08-Nov-2023 05:02:24.886,0.09353265166282654,37751,182587482,24543,-0.09190289676189423,-0.700995683670044,0.7010072469711304,182587489
08-Nov-2023 05:02:25.886,0.09349000453948975,37751,182587482,24543,-0.09189426898956299,-0.7009928226470947,0.7010166645050049,182587490
08-Nov-2023 05:02:26.886,0.09346373379230499,37751,182587482,24543,-0.09187819063663483,-0.7009900808334351,0.7010250091552734,182587491
08-Nov-2023 05:02:27.886,0.09345810115337372,37751,182587482,24543,-0.09182138741016388,-0.7009968757629395,0.7010266780853271,182587492
08-Nov-2023 05:02:28.886,0.09342595934867859,37751,182587482,24543,-0.09180925786495209,-0.7009968757629395,0.7010326385498047,182587493
08-Nov-2023 05:02:29.886,0.09338265657424927,37751,182587482,24543,-0.09178915619850159,-0.7009966373443604,0.7010411024093628,182587494
08-Nov-2023 05:02:30.886,0.09337468445301056,37751,182587482,24543,-0.091745525598526,-0.7010078430175781,0.7010369300842285,182587495
08-Nov-2023 05:02:31.886,0.09334626793861389,37751,182587482,24543,-0.09172968566417694,-0.7010116577148438,0.7010384798049927,182587496
08-Nov-2023 05:02:32.886,0.09329985082149506,37751,182587482,24543,-0.09171178936958313,-0.7010114192962646,0.7010473012924194,182587497
08-Nov-2023 05:02:33.886,0.09329165518283844,37751,182587482,24543,-0.09168067574501038,-0.7010232210159302,0.7010406255722046,182587498
08-Nov-2023 05:02:34.886,0.09327059984207153,37751,182587482,24543,-0.09165067970752716,-0.7010272741317749,0.7010434865951538,182587499
08-Nov-2023 05:02:35.886,0.09322550892829895,37751,182587482,24543,-0.09164203703403473,-0.7010245323181152,0.7010535001754761,182587500
08-Nov-2023 05:02:36.886,0.09321145713329315,37751,182587482,24543,-0.09161065518856049,-0.7010295391082764,0.7010542154312134,182587501
08-Nov-2023 05:02:37.886,0.09319476783275604,37751,182587482,24543,-0.09157513082027435,-0.7010359764099121,0.701054573059082,182587502
08-Nov-2023 05:02:38.886,0.09315304458141327,37751,182587482,24543,-0.09155797958374023,-0.7010302543640137,0.7010681629180908,182587503
08-Nov-2023 05:02:39.886,0.09313219785690308,37751,182587482,24543,-0.09152713418006897,-0.7010324001312256,0.701073169708252,182587504
08-Nov-2023 05:02:40.886,0.09311918914318085,37751,182587482,24543,-0.09148794412612915,-0.7010401487350464,0.701072096824646,182587505
08-Nov-2023 05:02:41.886,0.09307920932769775,37751,182587482,24543,-0.09147126972675323,-0.7010394334793091,0.7010802030563354,182587506
08-Nov-2023 05:02:42.886,0.09305383265018463,37751,182587482,24543,-0.09144873917102814,-0.7010434865951538,0.7010824680328369,182587507
08-Nov-2023 05:02:43.886,0.09304037690162659,37751,182587482,24543,-0.09141671657562256,-0.7010515928268433,0.7010802030563354,182587508
08-Nov-2023 05:02:44.886,0.09300670027732849,37751,182587482,24543,-0.09140141308307648,-0.7010573148727417,0.7010810375213623,182587509
08-Nov-2023 05:02:45.886,0.09297136962413788,37751,182587482,24543,-0.09137910604476929,-0.7010616064071655,0.7010842561721802,182587510
08-Nov-2023 05:02:46.886,0.09295526146888733,37751,182587482,24543,-0.09134680032730103,-0.7010679244995117,0.7010843753814697,182587511
08-Nov-2023 05:02:47.886,0.09292484819889069,37751,182587482,24543,-0.09132423996925354,-0.7010685205459595,0.7010906934738159,182587512
08-Nov-2023 05:02:48.886,0.09289482235908508,37751,182587514,24543,-0.09130476415157318,-0.70107102394104,0.7010949850082397,182587513
08-Nov-2023 05:02:49.886,0.09287513792514801,37751,182587514,24543,-0.09127001464366913,-0.7010782957077026,0.7010945081710815,182587514
08-Nov-2023 05:02:50.886,0.09284935891628265,37751,182587514,24543,-0.09123805165290833,-0.7010767459869385,0.7011035680770874,182587515
08-Nov-2023 05:02:51.886,0.09281930327415466,37751,182587514,24543,-0.09121617674827576,-0.7010737657546997,0.7011134624481201,182587516
08-Nov-2023 05:02:52.886,0.0928039699792862,37751,182587514,24543,-0.09118624031543732,-0.7010804414749146,0.7011126279830933,182587517
08-Nov-2023 05:02:53.886,0.09278008341789246,37751,182587514,24543,-0.09116289019584656,-0.7010847330093384,0.7011146545410156,182587518
08-Nov-2023 05:02:54.886,0.09275050461292267,37783,182587514,24543,-0.09114554524421692,-0.7010834217071533,0.7011221647262573,182587519
08-Nov-2023 05:02:55.886,0.0927281379699707,37783,182587514,24543,-0.09111937880516052,-0.7010892629623413,0.7011229991912842,182587520
08-Nov-2023 05:02:56.886,0.09270262718200684,37783,182587514,24543,-0.09109193086624146,-0.701099157333374,0.7011200189590454,182587521
08-Nov-2023 05:02:57.886,0.09266677498817444,37783,182587514,24543,-0.09106811881065369,-0.7011027336120605,0.7011241912841797,182587522
08-Nov-2023 05:02:58.886,0.09264153242111206,37783,182587514,24543,-0.09104207158088684,-0.7011070251464844,0.7011265754699707,182587523
08-Nov-2023 05:02:59.886,0.09261833131313324,37783,182587514,24543,-0.09101992845535278,-0.7011111974716187,0.7011280059814453,182587524
08-Nov-2023 05:03:00.886,0.09258998930454254,37783,182587514,24543,-0.09099677205085754,-0.7011127471923828,0.7011334896087646,182587525
08-Nov-2023 05:03:01.886,0.09256444871425629,37783,182587514,24543,-0.09097027778625488,-0.7011202573776245,0.7011330127716064,182587526
08-Nov-2023 05:03:02.886,0.09254088997840881,37783,182587514,24543,-0.09093762934207916,-0.7011182308197021,0.7011419534683228,182587527
08-Nov-2023 05:03:03.886,0.09252341091632843,37783,182587514,24543,-0.09091565012931824,-0.7011173963546753,0.7011480331420898,182587528
08-Nov-2023 05:03:04.886,0.09249396622180939,37783,182587514,24543,-0.0908866822719574,-0.7011212110519409,0.701151967048645,182587529
08-Nov-2023 05:03:05.886,0.09247209131717682,37783,182587514,24543,-0.09085854887962341,-0.7011243104934692,0.701155424118042,182587530
08-Nov-2023 05:03:06.886,0.0924471765756607,37783,182587514,24543,-0.09083625674247742,-0.7011235952377319,0.7011622190475464,182587531
08-Nov-2023 05:03:07.886,0.09242014586925507,37783,182587514,24543,-0.0908130407333374,-0.7011284828186035,0.7011638879776001,182587532
08-Nov-2023 05:03:08.886,0.09239235520362854,37783,182587514,24543,-0.09078751504421234,-0.7011381387710571,0.7011611461639404,182587533
08-Nov-2023 05:03:09.886,0.09235899150371552,37783,182587514,24543,-0.09076224267482758,-0.7011443376541138,0.701162576675415,182587534
08-Nov-2023 05:03:10.886,0.09233130514621735,37783,182587514,24543,-0.09073340892791748,-0.7011480331420898,0.7011666297912598,182587535
08-Nov-2023 05:03:11.886,0.09230323135852814,37783,182587514,24543,-0.0907103419303894,-0.7011533975601196,0.7011674642562866,182587536
08-Nov-2023 05:03:12.886,0.09227259457111359,37783,182587514,24543,-0.090690016746521,-0.7011581659317017,0.701169490814209,182587537
08-Nov-2023 05:03:13.886,0.0922541469335556,37783,182587514,24543,-0.09066146612167358,-0.7011606693267822,0.7011730670928955,182587538
08-Nov-2023 05:03:14.886,0.09223350882530212,37783,182587514,24543,-0.09063565731048584,-0.7011600732803345,0.7011798620223999,182587539
08-Nov-2023 05:03:15.886,0.09220795333385468,37783,182587514,24543,-0.09061463177204132,-0.701156497001648,0.7011895179748535,182587540
08-Nov-2023 05:03:16.886,0.0921911746263504,37783,182587514,24543,-0.09058554470539093,-0.7011607885360718,0.7011910676956177,182587541
08-Nov-2023 05:03:17.886,0.09217223525047302,37783,182587514,24543,-0.09055347740650177,-0.7011643648147583,0.7011940479278564,182587542
08-Nov-2023 05:03:18.886,0.09213842451572418,37783,182587514,24543,-0.09053556621074677,-0.7011630535125732,0.701202392578125,182587543
08-Nov-2023 05:03:19.886,0.09211090207099915,37783,182587514,24543,-0.09050679206848145,-0.7011693716049194,0.7012033462524414,182587544
08-Nov-2023 05:03:20.886,0.09209038317203522,37783,182587546,24543,-0.09047935903072357,-0.7011822462081909,0.7011966705322266,182587545
08-Nov-2023 05:03:21.886,0.09204883873462677,37783,182587546,24543,-0.09045900404453278,-0.7011841535568237,0.7012027502059937,182587546
08-Nov-2023 05:03:22.886,0.0920245498418808,37783,182587546,24543,-0.09043926000595093,-0.7011865377426147,0.7012064456939697,182587547
08-Nov-2023 05:03:23.886,0.09200656414031982,37783,182587546,24543,-0.09040497243404388,-0.701194167137146,0.7012056112289429,182587548
08-Nov-2023 05:03:24.886,0.09197650849819183,37783,182587546,24543,-0.09038673341274261,-0.7011967897415161,0.7012089490890503,182587549
08-Nov-2023 05:03:25.886,0.09194764494895935,37783,182587546,24543,-0.09036535024642944,-0.7011959552764893,0.701216459274292,182587550
08-Nov-2023 05:03:26.886,0.09193499386310577,37815,182587546,24543,-0.0903327614068985,-0.7012019157409668,0.7012162208557129,182587551
08-Nov-2023 05:03:27.886,0.09190592169761658,37815,182587546,24543,-0.09030884504318237,-0.7012006044387817,0.7012245655059814,182587552
08-Nov-2023 05:03:28.886,0.09187681972980499,37815,182587546,24543,-0.09028516709804535,-0.7012020349502563,0.7012299299240112,182587553
08-Nov-2023 05:03:29.886,0.09185495972633362,37815,182587546,24543,-0.09024788439273834,-0.7012045383453369,0.7012350559234619,182587554
08-Nov-2023 05:03:30.886,0.09183153510093689,37815,182587546,24543,-0.09020958840847015,-0.7012104988098145,0.7012373208999634,182587555
08-Nov-2023 05:03:31.886,0.09179624915122986,37815,182587546,24543,-0.09019474685192108,-0.7012110948562622,0.7012428045272827,182587556
08-Nov-2023 05:03:32.886,0.0917680561542511,37815,182587546,24543,-0.0901772677898407,-0.7012163400650024,0.7012437582015991,182587557
08-Nov-2023 05:03:33.886,0.09175474941730499,37815,182587546,24543,-0.09014329314231873,-0.7012276649475098,0.7012383937835693,182587558
08-Nov-2023 05:03:34.886,0.09171876311302185,37815,182587546,24543,-0.0901246964931488,-0.7012300491333008,0.7012431621551514,182587559
08-Nov-2023 05:03:35.886,0.09168344736099243,37815,182587546,24543,-0.09011171758174896,-0.7012302875518799,0.701249361038208,182587560
08-Nov-2023 05:03:36.886,0.09167398512363434,37815,182587546,24543,-0.09007018804550171,-0.7012389898300171,0.7012468576431274,182587561
08-Nov-2023 05:03:37.886,0.09164518117904663,37815,182587546,24543,-0.09004572033882141,-0.7012393474578857,0.7012535333633423,182587562
08-Nov-2023 05:03:38.886,0.09160825610160828,37815,182587546,24543,-0.09003591537475586,-0.7012361288070679,0.7012628316879272,182587563
08-Nov-2023 05:03:39.886,0.09159773588180542,37815,182587546,24543,-0.08998864889144897,-0.7012441158294678,0.701262354850769,182587564
08-Nov-2023 05:03:40.886,0.09157511591911316,37815,182587546,24543,-0.08995386958122253,-0.7012456655502319,0.701268196105957,182587565
08-Nov-2023 05:03:41.886,0.09153491258621216,37815,182587546,24543,-0.0899466723203659,-0.701242208480835,0.7012778520584106,182587566
08-Nov-2023 05:03:42.886,0.09151579439640045,37815,182587546,24543,-0.08991336822509766,-0.7012475728988647,0.7012792825698853,182587567
08-Nov-2023 05:03:43.886,0.09150354564189911,37815,182587546,24543,-0.08987502753734589,-0.7012574672698975,0.7012758255004883,182587568
08-Nov-2023 05:03:44.886,0.09145884215831757,37815,182587546,24543,-0.08986414968967438,-0.701259970664978,0.7012804746627808,182587569
08-Nov-2023 05:03:45.886,0.09142689406871796,37815,182587546,24543,-0.08985459804534912,-0.701258659362793,0.7012872695922852,182587570
08-Nov-2023 05:03:46.886,0.0914202481508255,37815,182587546,24543,-0.08981247246265411,-0.7012704610824585,0.7012817859649658,182587571
08-Nov-2023 05:03:47.886,0.09138159453868866,37815,182587546,24543,-0.08979596197605133,-0.7012743949890137,0.7012850046157837,182587572
08-Nov-2023 05:03:48.886,0.09134767949581146,37815,182587546,24543,-0.08978244662284851,-0.7012724876403809,0.7012931108474731,182587573
08-Nov-2023 05:03:49.886,0.0913386344909668,37815,182587546,24543,-0.08973367512226105,-0.701278567314148,0.7012945413589478,182587574
08-Nov-2023 05:03:50.886,0.09131404757499695,37815,182587546,24543,-0.08971120417118073,-0.7012813091278076,0.7012979984283447,182587575
08-Nov-2023 05:03:51.886,0.09127610921859741,37815,182587546,24543,-0.08970208466053009,-0.701278567314148,0.7013068199157715,182587576
08-Nov-2023 05:03:52.886,0.09126666188240051,37815,182587578,24543,-0.08965621888637543,-0.7012854814529419,0.7013070583343506,182587577
08-Nov-2023 05:03:53.886,0.09124740958213806,37815,182587578,24543,-0.08963215351104736,-0.7012871503829956,0.7013109922409058,182587578
08-Nov-2023 05:03:54.886,0.0912003368139267,37815,182587578,24543,-0.0896226018667221,-0.7012823820114136,0.7013229131698608,182587579
08-Nov-2023 05:03:55.886,0.09118781983852386,37815,182587578,24543,-0.08958449959754944,-0.7012945413589478,0.7013171911239624,182587580
08-Nov-2023 05:03:56.886,0.09117148816585541,37815,182587578,24543,-0.08955518901348114,-0.7013049125671387,0.701312780380249,182587581
08-Nov-2023 05:03:57.886,0.09111817181110382,37815,182587578,24543,-0.08955283463001251,-0.7012939453125,0.7013310194015503,182587582
08-Nov-2023 05:03:58.886,0.09110438823699951,37847,182587578,24543,-0.08952564001083374,-0.7013012170791626,0.701329231262207,182587583
08-Nov-2023 05:03:59.886,0.09109494090080261,37847,182587578,24543,-0.0894765853881836,-0.7013206481933594,0.7013170719146729,182587584
08-Nov-2023 05:04:00.886,0.09104554355144501,37847,182587578,24543,-0.089471235871315,-0.7013107538223267,0.7013341188430786,182587585
08-Nov-2023 05:04:01.886,0.09102259576320648,37847,182587578,24543,-0.08945228159427643,-0.7013067007064819,0.7013437747955322,182587586
08-Nov-2023 05:04:02.886,0.09101955592632294,37847,182587578,24543,-0.08939284086227417,-0.701325535774231,0.7013328075408936,182587587
08-Nov-2023 05:04:03.886,0.0909804105758667,37847,182587578,24543,-0.0893896222114563,-0.7013202905654907,0.7013430595397949,182587588
08-Nov-2023 05:04:04.886,0.09094075858592987,37847,182587578,24543,-0.08937045931816101,-0.7013159990310669,0.7013550996780396,182587589
08-Nov-2023 05:04:05.886,0.09094288945198059,37847,182587578,24543,-0.08931592106819153,-0.7013269662857056,0.7013508081436157,182587590
08-Nov-2023 05:04:06.886,0.09090843796730042,37847,182587578,24543,-0.08930335938930511,-0.7013260126113892,0.7013578414916992,182587591
08-Nov-2023 05:04:07.886,0.09086202085018158,37847,182587578,24543,-0.08929932117462158,-0.7013237476348877,0.701366662979126,182587592
08-Nov-2023 05:04:08.886,0.09086351096630096,37847,182587578,24543,-0.08925332129001617,-0.7013400793075562,0.7013561725616455,182587593
08-Nov-2023 05:04:09.886,0.09083764255046844,37847,182587578,24543,-0.08922623097896576,-0.7013407945632935,0.701361894607544,182587594
08-Nov-2023 05:04:10.886,0.09078675508499146,37847,182587578,24543,-0.08922483026981354,-0.70133376121521,0.7013760805130005,182587595
08-Nov-2023 05:04:11.886,0.0907793790102005,37847,182587578,24543,-0.08918341994285583,-0.7013517618179321,0.7013639211654663,182587596
08-Nov-2023 05:04:12.886,0.09076225757598877,37847,182587578,24543,-0.08914150297641754,-0.7013593912124634,0.7013638019561768,182587597
08-Nov-2023 05:04:13.886,0.0907072126865387,37847,182587578,24543,-0.08914600312709808,-0.7013441324234009,0.7013857364654541,182587598
08-Nov-2023 05:04:14.886,0.09069393575191498,37847,182587578,24543,-0.08910788595676422,-0.7013562917709351,0.7013802528381348,182587599
08-Nov-2023 05:04:15.886,0.09068745374679565,37847,182587578,24543,-0.08905935287475586,-0.7013686895370483,0.7013747692108154,182587600
08-Nov-2023 05:04:16.886,0.09064972400665283,37847,182587578,24543,-0.08905434608459473,-0.7013566493988037,0.701392412185669,182587601
08-Nov-2023 05:04:17.886,0.09061181545257568,37847,182587578,24543,-0.08903755247592926,-0.7013534307479858,0.7014025449752808,182587602
08-Nov-2023 05:04:18.886,0.09061604738235474,37847,182587578,24543,-0.08898904919624329,-0.7013709545135498,0.7013907432556152,182587603
08-Nov-2023 05:04:19.886,0.0905814915895462,37847,182587578,24543,-0.0889727920293808,-0.7013708353042603,0.7013975381851196,182587604
08-Nov-2023 05:04:20.886,0.09053154289722443,37847,182587578,24543,-0.08896610140800476,-0.701366662979126,0.701408863067627,182587605
08-Nov-2023 05:04:21.886,0.09053584933280945,37847,182587578,24543,-0.0889163613319397,-0.7013781070709229,0.701403021812439,182587606
08-Nov-2023 05:04:22.886,0.09050865471363068,37847,182587578,24543,-0.08888831734657288,-0.7013849020004272,0.7014033794403076,182587607
08-Nov-2023 05:04:23.886,0.0904439240694046,37847,182587578,24543,-0.08889476954936981,-0.7013809680938721,0.7014150619506836,182587608
08-Nov-2023 05:04:24.886,0.09044373035430908,37847,182587610,24543,-0.0888461172580719,-0.7013957500457764,0.7014064788818359,182587609
08-Nov-2023 05:04:25.886,0.09043188393115997,37847,182587610,24543,-0.08880124986171722,-0.701400876045227,0.7014081478118896,182587610
08-Nov-2023 05:04:26.886,0.09037038683891296,37847,182587610,24543,-0.08881983160972595,-0.7013860940933228,0.7014286518096924,182587611
08-Nov-2023 05:04:27.886,0.09036746621131897,37847,182587610,24543,-0.08877195417881012,-0.7013959884643555,0.701425313949585,182587612
08-Nov-2023 05:04:28.886,0.09036403894424438,37847,182587610,24543,-0.0887206494808197,-0.7014093399047852,0.7014187574386597,182587613
08-Nov-2023 05:04:29.886,0.09031204879283905,37847,182587610,24543,-0.08873657882213593,-0.7013957500457764,0.70143723487854,182587614
08-Nov-2023 05:04:30.886,0.09029026329517365,37879,182587610,24543,-0.08870033919811249,-0.7013994455337524,0.7014409303665161,182587615
08-Nov-2023 05:04:31.886,0.09029708802700043,37879,182587610,24543,-0.08865159749984741,-0.7014158964157104,0.7014294862747192,182587616
08-Nov-2023 05:04:32.886,0.09023499488830566,37879,182587610,24543,-0.08865228295326233,-0.7014075517654419,0.7014456987380981,182587617
08-Nov-2023 05:04:33.886,0.09020240604877472,37879,182587610,24543,-0.08862611651420593,-0.7014114856719971,0.7014492750167847,182587618
08-Nov-2023 05:04:34.886,0.09020869433879852,37879,182587610,24543,-0.08857367932796478,-0.7014319896697998,0.7014346122741699,182587619
08-Nov-2023 05:04:35.886,0.09015366435050964,37879,182587610,24543,-0.08857227861881256,-0.701425313949585,0.7014486789703369,182587620
08-Nov-2023 05:04:36.886,0.0901157408952713,37879,182587610,24543,-0.08856409788131714,-0.7014216184616089,0.7014579772949219,182587621
08-Nov-2023 05:04:37.886,0.09013277292251587,37879,182587610,24543,-0.08849765360355377,-0.701438307762146,0.7014477252960205,182587622
08-Nov-2023 05:04:38.886,0.09009291231632233,37879,182587610,24543,-0.0884842723608017,-0.7014360427856445,0.701457142829895,182587623
08-Nov-2023 05:04:39.886,0.09004710614681244,37879,182587610,24543,-0.08848811686038971,-0.7014263868331909,0.7014718055725098,182587624
08-Nov-2023 05:04:40.886,0.09005464613437653,37879,182587610,24543,-0.08842621743679047,-0.7014414072036743,0.7014635801315308,182587625
08-Nov-2023 05:04:41.886,0.090028777718544,37879,182587610,24543,-0.08840341866016388,-0.7014448642730713,0.7014663219451904,182587626
08-Nov-2023 05:04:42.886,0.0899667739868164,37879,182587610,24543,-0.0884057879447937,-0.7014329433441162,0.7014862298965454,182587627
08-Nov-2023 05:04:43.886,0.08996827900409698,37879,182587610,24543,-0.0883542150259018,-0.7014497518539429,0.7014755010604858,182587628
08-Nov-2023 05:04:44.886,0.08995036780834198,37879,182587610,24543,-0.08831891417503357,-0.7014628648757935,0.7014690637588501,182587629
08-Nov-2023 05:04:45.886,0.08988724648952484,37879,182587610,24543,-0.0883338451385498,-0.7014496326446533,0.7014888525009155,182587630
08-Nov-2023 05:04:46.886,0.08988198637962341,37879,182587610,24543,-0.08829255402088165,-0.701458215713501,0.7014858722686768,182587631
08-Nov-2023 05:04:47.886,0.0898788720369339,37879,182587610,24543,-0.08823956549167633,-0.701474666595459,0.7014763355255127,182587632
08-Nov-2023 05:04:48.886,0.08982168138027191,37879,182587610,24543,-0.08824807405471802,-0.7014614343643188,0.701495885848999,182587633
08-Nov-2023 05:04:49.886,0.0898018330335617,37879,182587610,24543,-0.08822131156921387,-0.701464056968689,0.7014992237091064,182587634
08-Nov-2023 05:04:50.886,0.08980751037597656,37879,182587610,24543,-0.0881662368774414,-0.7014814615249634,0.7014881372451782,182587635
08-Nov-2023 05:04:51.886,0.08975224196910858,37879,182587610,24543,-0.08816474676132202,-0.7014733552932739,0.7015035152435303,182587636
08-Nov-2023 05:04:52.886,0.08971941471099854,37879,182587610,24543,-0.08814387023448944,-0.7014710903167725,0.7015126943588257,182587637
08-Nov-2023 05:04:53.886,0.08972792327404022,37879,182587610,24543,-0.08808073401451111,-0.7014882564544678,0.7015022039413452,182587638
08-Nov-2023 05:04:54.886,0.08968411386013031,37879,182587610,24543,-0.08807998895645142,-0.7014808654785156,0.7015154361724854,182587639
08-Nov-2023 05:04:55.886,0.0896373838186264,37879,182587610,24543,-0.08807292580604553,-0.7014787197113037,0.7015244960784912,182587640
08-Nov-2023 05:04:56.886,0.08964432775974274,37879,182587642,24543,-0.08800826966762543,-0.7015008926391602,0.7015093564987183,182587641
08-Nov-2023 05:04:57.886,0.08961217105388641,37879,182587642,24543,-0.08799700438976288,-0.7014997005462646,0.7015160322189331,182587642
08-Nov-2023 05:04:58.886,0.08955973386764526,37879,182587642,24543,-0.08799974620342255,-0.7014901638031006,0.7015320062637329,182587643
08-Nov-2023 05:04:59.886,0.0895620733499527,37879,182587642,24543,-0.08794492483139038,-0.7015091180801392,0.7015198469161987,182587644
08-Nov-2023 05:05:00.886,0.08954176306724548,37879,182587642,24543,-0.08791539072990417,-0.7015140056610107,0.7015212774276733,182587645
08-Nov-2023 05:05:01.886,0.08948102593421936,37879,182587642,24543,-0.08791813254356384,-0.7015013694763184,0.7015408277511597,182587646
08-Nov-2023 05:05:02.886,0.08947905898094177,37911,182587642,24543,-0.08787667751312256,-0.701513409614563,0.7015345096588135,182587647
08-Nov-2023 05:05:03.886,0.08946855366230011,37911,182587642,24543,-0.0878278911113739,-0.7015235424041748,0.7015320062637329,182587648
08-Nov-2023 05:05:04.886,0.0894099622964859,37911,182587642,24543,-0.08784188330173492,-0.7015082836151123,0.7015529870986938,182587649
08-Nov-2023 05:05:05.886,0.0893988162279129,37911,182587642,24543,-0.08779768645763397,-0.7015151977539062,0.7015527486801147,182587650
08-Nov-2023 05:05:06.886,0.08939774334430695,37911,182587642,24543,-0.08774486184120178,-0.7015330791473389,0.701541543006897,182587651
08-Nov-2023 05:05:07.886,0.08934123814105988,37911,182587642,24543,-0.08775807917118073,-0.7015208005905151,0.7015595436096191,182587652
08-Nov-2023 05:05:08.886,0.0893138200044632,37911,182587642,24543,-0.08772633969783783,-0.7015261650085449,0.701561450958252,182587653
08-Nov-2023 05:05:09.886,0.08932055532932281,37911,182587642,24543,-0.08766944706439972,-0.7015429735183716,0.7015509605407715,182587654
08-Nov-2023 05:05:10.886,0.08926838636398315,37911,182587642,24543,-0.08767485618591309,-0.7015360593795776,0.7015640735626221,182587655
08-Nov-2023 05:05:11.886,0.08923125267028809,37911,182587642,24543,-0.08765815198421478,-0.7015368938446045,0.7015697956085205,182587656
08-Nov-2023 05:05:12.886,0.08923515677452087,37911,182587642,24543,-0.0876062661409378,-0.7015557289123535,0.7015570402145386,182587657
08-Nov-2023 05:05:13.886,0.08919559419155121,37911,182587642,24543,-0.08758728206157684,-0.7015525102615356,0.7015678882598877,182587658
08-Nov-2023 05:05:14.886,0.08915068209171295,37911,182587642,24543,-0.08757680654525757,-0.7015464305877686,0.7015808820724487,182587659
08-Nov-2023 05:05:15.886,0.0891508162021637,37911,182587642,24543,-0.08753600716590881,-0.7015560865402222,0.7015762329101562,182587660
08-Nov-2023 05:05:16.886,0.08913011848926544,37911,182587642,24543,-0.08750487864017487,-0.7015570402145386,0.701581597328186,182587661
08-Nov-2023 05:05:17.886,0.08908538520336151,37911,182587642,24543,-0.08750095963478088,-0.7015519142150879,0.7015931606292725,182587662
08-Nov-2023 05:05:18.886,0.08907710015773773,37911,182587642,24543,-0.08746030926704407,-0.7015620470046997,0.7015889883041382,182587663
08-Nov-2023 05:05:19.886,0.08905620872974396,37911,182587642,24543,-0.08741927146911621,-0.7015683650970459,0.7015904188156128,182587664
08-Nov-2023 05:05:20.886,0.08901213109493256,37911,182587642,24543,-0.08742094039916992,-0.7015625238418579,0.7016017436981201,182587665
08-Nov-2023 05:05:21.886,0.08899424970149994,37911,182587642,24543,-0.0873837023973465,-0.7015739679336548,0.7015972137451172,182587666
08-Nov-2023 05:05:22.886,0.08897362649440765,37911,182587642,24543,-0.08735284209251404,-0.7015801668167114,0.7015973329544067,182587667
08-Nov-2023 05:05:23.886,0.08892771601676941,37911,182587642,24543,-0.08734217286109924,-0.7015796899795532,0.7016050815582275,182587668
08-Nov-2023 05:05:24.886,0.08890692889690399,37911,182587642,24543,-0.08730641007423401,-0.7015902996063232,0.7016017436981201,182587669
08-Nov-2023 05:05:25.886,0.08888979256153107,37911,182587642,24543,-0.08728264272212982,-0.701590895652771,0.7016057968139648,182587670
08-Nov-2023 05:05:26.886,0.08885632455348969,37911,182587642,24543,-0.08726957440376282,-0.7015833854675293,0.7016193866729736,182587671
08-Nov-2023 05:05:27.886,0.08883929252624512,37911,182587642,24543,-0.08722956478595734,-0.701592206954956,0.7016178369522095,182587672
08-Nov-2023 05:05:28.886,0.08882325887680054,37911,182587674,24543,-0.08719676733016968,-0.7015994787216187,0.7016167640686035,182587673
08-Nov-2023 05:05:29.886,0.08877938985824585,37911,182587674,24543,-0.08717867732048035,-0.7015900611877441,0.7016339302062988,182587674
08-Nov-2023 05:05:30.886,0.08876164257526398,37911,182587674,24543,-0.08715087175369263,-0.701595664024353,0.7016336917877197,182587675
08-Nov-2023 05:05:31.886,0.08875004947185516,37911,182587674,24543,-0.08711257576942444,-0.7016094923019409,0.7016263008117676,182587676
08-Nov-2023 05:05:32.886,0.08870576322078705,37911,182587674,24543,-0.08710820972919464,-0.7016030550003052,0.7016385793685913,182587677
08-Nov-2023 05:05:33.886,0.08868034183979034,37911,182587674,24543,-0.08708924055099487,-0.701607346534729,0.7016400098800659,182587678
08-Nov-2023 05:05:34.886,0.08867128193378448,37943,182587674,24543,-0.08704094588756561,-0.7016199827194214,0.7016346454620361,182587679
08-Nov-2023 05:05:35.886,0.08862359821796417,37943,182587674,24543,-0.08703580498695374,-0.7016197443008423,0.7016417980194092,182587680
08-Nov-2023 05:05:36.886,0.0885901004076004,37943,182587674,24543,-0.0870228111743927,-0.701617956161499,0.7016488313674927,182587681
08-Nov-2023 05:05:37.886,0.08859747648239136,37943,182587674,24543,-0.08696998655796051,-0.7016311883926392,0.7016412019729614,182587682
08-Nov-2023 05:05:38.886,0.08856330811977386,37943,182587674,24543,-0.0869550108909607,-0.7016210556030273,0.7016580104827881,182587683
08-Nov-2023 05:05:39.886,0.08852121233940125,37943,182587674,24543,-0.08694368600845337,-0.7016162872314453,0.7016693353652954,182587684
08-Nov-2023 05:05:40.886,0.08852604031562805,37943,182587674,24543,-0.086891770362854,-0.7016319036483765,0.7016593217849731,182587685
08-Nov-2023 05:05:41.886,0.08849723637104034,37943,182587674,24543,-0.08686725795269012,-0.7016322612762451,0.7016657590866089,182587686
08-Nov-2023 05:05:42.886,0.08844806253910065,37943,182587674,24543,-0.08686880767345428,-0.7016239166259766,0.701680064201355,182587687
08-Nov-2023 05:05:43.886,0.08844569325447083,37943,182587674,24543,-0.08682523667812347,-0.7016416788101196,0.7016680240631104,182587688
08-Nov-2023 05:05:44.886,0.08842122554779053,37943,182587674,24543,-0.08679072558879852,-0.7016475200653076,0.7016698122024536,182587689
08-Nov-2023 05:05:45.886,0.08836512267589569,37943,182587674,24543,-0.08679468929767609,-0.7016398906707764,0.701683759689331,182587690
08-Nov-2023 05:05:46.886,0.08835272490978241,37943,182587674,24543,-0.08675016462802887,-0.7016527652740479,0.7016777992248535,182587691
08-Nov-2023 05:05:47.886,0.08834202587604523,37943,182587674,24543,-0.08670620620250702,-0.7016627788543701,0.7016746997833252,182587692
08-Nov-2023 05:05:48.886,0.08827905356884003,37943,182587674,24543,-0.08671431243419647,-0.7016533613204956,0.7016910314559937,182587693
08-Nov-2023 05:05:49.886,0.08827140927314758,37943,182587674,24543,-0.08667707443237305,-0.7016595602035522,0.7016905546188354,182587694
08-Nov-2023 05:05:50.886,0.08827123045921326,37943,182587674,24543,-0.0866222083568573,-0.7016739845275879,0.7016829252243042,182587695
08-Nov-2023 05:05:51.886,0.08821867406368256,37943,182587674,24543,-0.08663018047809601,-0.7016586065292358,0.7017039060592651,182587696
08-Nov-2023 05:05:52.886,0.08818824589252472,37943,182587674,24543,-0.08659574389457703,-0.7016645669937134,0.7017062902450562,182587697
08-Nov-2023 05:05:53.886,0.0881996601819992,37943,182587674,24543,-0.08654072880744934,-0.7016798257827759,0.7016962766647339,182587698
08-Nov-2023 05:05:54.886,0.08814424276351929,37943,182587674,24543,-0.08653987944126129,-0.70167076587677,0.7017123699188232,182587699
08-Nov-2023 05:05:55.886,0.08810915052890778,37943,182587674,24543,-0.08653739094734192,-0.7016721963882446,0.7017154693603516,182587700
08-Nov-2023 05:05:56.886,0.08810897171497345,37943,182587674,24543,-0.08647829294204712,-0.7016909122467041,0.7017040252685547,182587701
08-Nov-2023 05:05:57.886,0.08806835114955902,37943,182587674,24543,-0.08645719289779663,-0.7016912698745728,0.7017112970352173,182587702
08-Nov-2023 05:05:58.886,0.0880214273929596,37943,182587674,24543,-0.0864521712064743,-0.7016879320144653,0.7017213106155396,182587703
08-Nov-2023 05:05:59.886,0.08801773190498352,37943,182587674,24543,-0.08641228079795837,-0.7016986608505249,0.7017161846160889,182587704
08-Nov-2023 05:06:00.886,0.08799755573272705,37943,182587706,24543,-0.08637818694114685,-0.7017030715942383,0.7017184495925903,182587705
08-Nov-2023 05:06:01.886,0.0879514068365097,37943,182587706,24543,-0.08637723326683044,-0.701697587966919,0.7017298936843872,182587706
08-Nov-2023 05:06:02.886,0.08795003592967987,37943,182587706,24543,-0.08633695542812347,-0.7017052173614502,0.701727032661438,182587707
08-Nov-2023 05:06:03.886,0.08793234825134277,37943,182587706,24543,-0.08629333972930908,-0.7017052173614502,0.7017345428466797,182587708
08-Nov-2023 05:06:04.886,0.08788488805294037,37943,182587706,24543,-0.08629396557807922,-0.7016987800598145,0.7017468214035034,182587709
08-Nov-2023 05:06:05.886,0.08787092566490173,37943,182587706,24543,-0.08625513315200806,-0.7017093896865845,0.7017427682876587,182587710
08-Nov-2023 05:06:06.886,0.08785808086395264,37975,182587706,24543,-0.08621449768543243,-0.701717734336853,0.7017412185668945,182587711
08-Nov-2023 05:06:07.886,0.08780495822429657,37975,182587706,24543,-0.0862133800983429,-0.7017146348953247,0.7017511129379272,182587712
08-Nov-2023 05:06:08.886,0.08778268098831177,37975,182587706,24543,-0.0861884355545044,-0.7017241716384888,0.7017474174499512,182587713
08-Nov-2023 05:06:09.886,0.08776846528053284,37975,182587706,24543,-0.08615504205226898,-0.7017343044281006,0.7017432451248169,182587714
08-Nov-2023 05:06:10.886,0.08773043751716614,37975,182587706,24543,-0.08613985776901245,-0.7017335891723633,0.7017505168914795,182587715
08-Nov-2023 05:06:11.886,0.08770473301410675,37975,182587706,24543,-0.08611209690570831,-0.701736569404602,0.7017543315887451,182587716
08-Nov-2023 05:06:12.886,0.08769071102142334,37975,182587706,24543,-0.08608341217041016,-0.7017368078231812,0.7017587423324585,182587717
08-Nov-2023 05:06:13.886,0.0876617282629013,37975,182587706,24543,-0.08605925738811493,-0.7017364501953125,0.7017658948898315,182587718
08-Nov-2023 05:06:14.886,0.08763736486434937,37975,182587706,24543,-0.08602854609489441,-0.7017418146133423,0.7017678022384644,182587719
08-Nov-2023 05:06:15.886,0.08761920034885406,37975,182587706,24543,-0.08599905669689178,-0.7017409801483154,0.7017742395401001,182587720
08-Nov-2023 05:06:16.886,0.08758960664272308,37975,182587706,24543,-0.08597362041473389,-0.7017395496368408,0.7017824649810791,182587721
08-Nov-2023 05:06:17.886,0.08756123483181,37975,182587706,24543,-0.08594633638858795,-0.7017475366592407,0.701781153678894,182587722
08-Nov-2023 05:06:18.886,0.08754421770572662,37975,182587706,24543,-0.08591966331005096,-0.7017534971237183,0.7017807960510254,182587723
08-Nov-2023 05:06:19.886,0.0875094085931778,37975,182587706,24543,-0.08590216934680939,-0.7017545700073242,0.7017862796783447,182587724
08-Nov-2023 05:06:20.886,0.0874808132648468,37975,182587706,24543,-0.08588187396526337,-0.7017616033554077,0.7017854452133179,182587725
08-Nov-2023 05:06:21.886,0.08746136724948883,37975,182587706,24543,-0.08585447072982788,-0.7017736434936523,0.7017788887023926,182587726
08-Nov-2023 05:06:22.886,0.08742406964302063,37975,182587706,24543,-0.08584202826023102,-0.7017712593078613,0.7017873525619507,182587727
08-Nov-2023 05:06:23.886,0.08739812672138214,37975,182587706,24543,-0.08580803871154785,-0.7017747163772583,0.701791524887085,182587728
08-Nov-2023 05:06:24.886,0.08738519251346588,37975,182587706,24543,-0.08576661348342896,-0.7017816305160522,0.7017912864685059,182587729
08-Nov-2023 05:06:25.886,0.08734801411628723,37975,182587706,24543,-0.08575637638568878,-0.7017730474472046,0.701805830001831,182587730
08-Nov-2023 05:06:26.886,0.08732886612415314,37975,182587706,24543,-0.08572615683078766,-0.7017728090286255,0.7018119096755981,182587731
08-Nov-2023 05:06:27.886,0.08731615543365479,37975,182587706,24543,-0.08567969501018524,-0.7017803192138672,0.7018117904663086,182587732
08-Nov-2023 05:06:28.886,0.08727987110614777,37975,182587706,24543,-0.08567184209823608,-0.7017780542373657,0.701819658279419,182587733
08-Nov-2023 05:06:29.886,0.08724823594093323,37975,182587706,24543,-0.085648313164711,-0.7017804384231567,0.7018238306045532,182587734
08-Nov-2023 05:06:30.886,0.087236687541008,37975,182587706,24543,-0.0856119841337204,-0.7017940282821655,0.701816201210022,182587735
08-Nov-2023 05:06:31.886,0.08720207214355469,37975,182587706,24543,-0.08560174703598022,-0.7017970085144043,0.7018189430236816,182587736
08-Nov-2023 05:06:32.886,0.08716660737991333,37975,182587738,24543,-0.08558253943920135,-0.7017995119094849,0.7018231153488159,182587737
08-Nov-2023 05:06:33.886,0.08715616166591644,37975,182587738,24543,-0.08554397523403168,-0.7018090486526489,0.7018193006515503,182587738
08-Nov-2023 05:06:34.886,0.08712665736675262,37975,182587738,24543,-0.08552531898021698,-0.7018108367919922,0.7018234729766846,182587739
08-Nov-2023 05:06:35.886,0.08709043264389038,37975,182587738,24543,-0.0855104923248291,-0.7018063068389893,0.7018344402313232,182587740
08-Nov-2023 05:06:36.886,0.087070032954216,37975,182587738,24543,-0.08546842634677887,-0.7018121480941772,0.7018358707427979,182587741
08-Nov-2023 05:06:37.886,0.08705493807792664,37975,182587738,24543,-0.08543536067008972,-0.7018179893493652,0.701836109161377,182587742
08-Nov-2023 05:06:38.886,0.08701670169830322,38007,182587738,24543,-0.085417240858078,-0.7018139362335205,0.7018474340438843,182587743
08-Nov-2023 05:06:39.886,0.0869874656200409,38007,182587738,24543,-0.08538880944252014,-0.7018123865127563,0.7018560171127319,182587744
08-Nov-2023 05:06:40.886,0.08697959780693054,38007,182587738,24543,-0.08534753322601318,-0.7018206119537354,0.70185387134552,182587745
08-Nov-2023 05:06:41.886,0.08694754540920258,38007,182587738,24543,-0.0853378176689148,-0.7018212080001831,0.7018580436706543,182587746
08-Nov-2023 05:06:42.886,0.0869150161743164,38007,182587738,24543,-0.08531801402568817,-0.7018222808837891,0.7018635272979736,182587747
08-Nov-2023 05:06:43.886,0.08690020442008972,38007,182587738,24543,-0.08528214693069458,-0.7018316984176636,0.7018601894378662,182587748
08-Nov-2023 05:06:44.886,0.08687035739421844,38007,182587738,24543,-0.08526648581027985,-0.7018371820449829,0.7018605470657349,182587749
08-Nov-2023 05:06:45.886,0.0868300348520279,38007,182587738,24543,-0.0852508693933487,-0.7018394470214844,0.7018650770187378,182587750
08-Nov-2023 05:06:46.886,0.08681248128414154,38007,182587738,24543,-0.08521473407745361,-0.7018465995788574,0.7018643617630005,182587751
08-Nov-2023 05:06:47.886,0.08678558468818665,38007,182587738,24543,-0.08518795669078827,-0.7018496990203857,0.701867938041687,182587752
08-Nov-2023 05:06:48.886,0.08675593137741089,38007,182587738,24543,-0.08516968786716461,-0.7018492221832275,0.7018743753433228,182587753
08-Nov-2023 05:06:49.886,0.0867379903793335,38007,182587738,24543,-0.08514086902141571,-0.7018473148345947,0.701882004737854,182587754
08-Nov-2023 05:06:50.886,0.08671769499778748,38007,182587738,24543,-0.08510145545005798,-0.7018513679504395,0.7018853425979614,182587755
08-Nov-2023 05:06:51.886,0.08668854832649231,38007,182587738,24543,-0.08507919311523438,-0.7018541097640991,0.7018887996673584,182587756
08-Nov-2023 05:06:52.886,0.08665689826011658,38007,182587738,24543,-0.08506272733211517,-0.701852560043335,0.7018963098526001,182587757
08-Nov-2023 05:06:53.886,0.08664156496524811,38007,182587738,24543,-0.08502554893493652,-0.7018572092056274,0.7018980979919434,182587758
08-Nov-2023 05:06:54.886,0.08661210536956787,38007,182587738,24543,-0.08499839901924133,-0.7018635272979736,0.701898455619812,182587759
08-Nov-2023 05:06:55.886,0.08657689392566681,38007,182587738,24543,-0.08498908579349518,-0.7018663883209229,0.7019013166427612,182587760
08-Nov-2023 05:06:56.886,0.08655872941017151,38007,182587738,24543,-0.08495739102363586,-0.7018728256225586,0.701900839805603,182587761
08-Nov-2023 05:06:57.886,0.08653637766838074,38007,182587738,24543,-0.0849420577287674,-0.7018780708312988,0.7019003629684448,182587762
08-Nov-2023 05:06:58.886,0.08649976551532745,38007,182587738,24543,-0.08491933345794678,-0.7018799781799316,0.7019056081771851,182587763
08-Nov-2023 05:06:59.886,0.08647897839546204,38007,182587738,24543,-0.08488677442073822,-0.7018857002258301,0.7019065618515015,182587764
08-Nov-2023 05:07:00.886,0.08645966649055481,38007,182587738,24543,-0.08485789597034454,-0.7018895149230957,0.7019085884094238,182587765
08-Nov-2023 05:07:01.886,0.08643004298210144,38007,182587738,24543,-0.08483555912971497,-0.7018884420394897,0.701915979385376,182587766
08-Nov-2023 05:07:02.886,0.08640754222869873,38007,182587738,24543,-0.08480426669120789,-0.701888918876648,0.7019221782684326,182587767
08-Nov-2023 05:07:03.886,0.08638559281826019,38007,182587738,24543,-0.0847742110490799,-0.7018915414810181,0.70192551612854,182587768
08-Nov-2023 05:07:04.886,0.08635376393795013,38007,182587770,24536,-0.08475393056869507,-0.7018921375274658,0.701931357383728,182587769
08-Nov-2023 05:07:05.886,0.08633628487586975,38007,182587770,24536,-0.084721639752388,-0.7018933296203613,0.7019363641738892,182587770
08-Nov-2023 05:07:06.886,0.08631210029125214,38007,182587770,24536,-0.08469069004058838,-0.7018982172012329,0.7019380331039429,182587771
08-Nov-2023 05:07:07.886,0.08627177774906158,38007,182587770,24536,-0.08468520641326904,-0.7019013166427612,0.7019405364990234,182587772
08-Nov-2023 05:07:08.886,0.08625641465187073,38007,182587770,24536,-0.08465652167797089,-0.701906681060791,0.7019405364990234,182587773
08-Nov-2023 05:07:09.886,0.08622972667217255,38007,182587770,24536,-0.08462193608283997,-0.7019163370132446,0.7019381523132324,182587774
08-Nov-2023 05:07:10.886,0.08619117736816406,38039,182587770,24536,-0.08461251854896545,-0.7019177675247192,0.7019428014755249,182587775
08-Nov-2023 05:07:11.886,0.08616909384727478,38039,182587770,24536,-0.08458113670349121,-0.7019215822219849,0.7019456624984741,182587776
08-Nov-2023 05:07:12.886,0.0861499160528183,38039,182587770,24536,-0.08454868197441101,-0.7019301652908325,0.7019432783126831,182587777
08-Nov-2023 05:07:13.886,0.08611853420734406,38039,182587770,24536,-0.08453211188316345,-0.7019270658493042,0.7019518613815308,182587778
08-Nov-2023 05:07:14.886,0.08609636127948761,38039,182587770,24536,-0.08449968695640564,-0.7019252777099609,0.7019604444503784,182587779
08-Nov-2023 05:07:15.886,0.08608484268188477,38039,182587770,24536,-0.08446802198886871,-0.7019287347793579,0.7019622325897217,182587780
08-Nov-2023 05:07:16.886,0.08605143427848816,38039,182587770,24536,-0.08444440364837646,-0.7019290924072266,0.7019690275192261,182587781
08-Nov-2023 05:07:17.886,0.08602337539196014,38039,182587770,24536,-0.08442531526088715,-0.7019262313842773,0.7019774913787842,182587782
08-Nov-2023 05:07:18.886,0.08600015938282013,38039,182587770,24536,-0.08439096808433533,-0.7019352912902832,0.7019754648208618,182587783
08-Nov-2023 05:07:19.886,0.08597026765346527,38039,182587770,24536,-0.0843626856803894,-0.7019445896148682,0.7019731998443604,182587784
08-Nov-2023 05:07:20.886,0.08593733608722687,38039,182587770,24536,-0.08435195684432983,-0.7019439935684204,0.7019791603088379,182587785
08-Nov-2023 05:07:21.886,0.08591268956661224,38039,182587770,24536,-0.08432172238826752,-0.7019524574279785,0.7019773721694946,182587786
08-Nov-2023 05:07:22.886,0.08589167892932892,38039,182587770,24536,-0.0842883437871933,-0.7019636631011963,0.7019726037979126,182587787
08-Nov-2023 05:07:23.886,0.08586181700229645,38039,182587770,24536,-0.08427910506725311,-0.7019563913345337,0.7019847631454468,182587788
08-Nov-2023 05:07:24.886,0.08583398163318634,38039,182587770,24536,-0.08424381911754608,-0.7019579410552979,0.7019904851913452,182587789
08-Nov-2023 05:07:25.886,0.08582253754138947,38039,182587770,24536,-0.08421038091182709,-0.7019622325897217,0.7019917964935303,182587790
08-Nov-2023 05:07:26.886,0.08579528331756592,38039,182587770,24536,-0.08418770134449005,-0.701958179473877,0.702001690864563,182587791
08-Nov-2023 05:07:27.886,0.08576583862304688,38039,182587770,24536,-0.08416374027729034,-0.7019566297531128,0.7020100355148315,182587792
08-Nov-2023 05:07:28.886,0.08575506508350372,38039,182587770,24536,-0.08413317799568176,-0.7019647359848022,0.7020069360733032,182587793
08-Nov-2023 05:07:29.886,0.08572426438331604,38039,182587770,24536,-0.08410944044589996,-0.7019672393798828,0.7020108699798584,182587794
08-Nov-2023 05:07:30.886,0.08568961918354034,38039,182587770,24536,-0.08409787714481354,-0.7019709348678589,0.7020130157470703,182587795
08-Nov-2023 05:07:31.886,0.0856684148311615,38039,182587770,24536,-0.0840626060962677,-0.7019851207733154,0.7020053863525391,182587796
08-Nov-2023 05:07:32.886,0.08564229309558868,38039,182587770,24536,-0.08403760194778442,-0.7019895315170288,0.7020070552825928,182587797
08-Nov-2023 05:07:33.886,0.08560234308242798,38039,182587770,24536,-0.08402712643146515,-0.7019867897033691,0.7020161151885986,182587798
08-Nov-2023 05:07:34.886,0.08558060228824615,38039,182587770,24536,-0.08399388194084167,-0.701994776725769,0.7020148038864136,182587799
08-Nov-2023 05:07:35.886,0.08556580543518066,38039,182587770,24536,-0.08395375311374664,-0.7019995450973511,0.7020164728164673,182587800
08-Nov-2023 05:07:36.886,0.08553101122379303,38039,182587802,24543,-0.08393856883049011,-0.7019933462142944,0.7020288705825806,182587801
08-Nov-2023 05:07:37.886,0.08549931645393372,38039,182587802,24543,-0.08391174674034119,-0.7019898891448975,0.7020395994186401,182587802
08-Nov-2023 05:07:38.886,0.08549767732620239,38039,182587802,24543,-0.08387146890163422,-0.7019962072372437,0.702038049697876,182587803
08-Nov-2023 05:07:39.886,0.08546516299247742,38039,182587802,24543,-0.08385495841503143,-0.7019984722137451,0.702041745185852,182587804
08-Nov-2023 05:07:40.886,0.08542954921722412,38039,182587802,24543,-0.08383528888225555,-0.7019976377487183,0.7020493745803833,182587805
08-Nov-2023 05:07:41.886,0.08541522920131683,38039,182587802,24543,-0.08379635214805603,-0.7020066976547241,0.7020466327667236,182587806
08-Nov-2023 05:07:42.886,0.08538280427455902,38071,182587802,24543,-0.08377890288829803,-0.7020144462585449,0.7020448446273804,182587807
08-Nov-2023 05:07:43.886,0.08534452319145203,38071,182587802,24543,-0.08376596868038177,-0.702020525932312,0.7020453214645386,182587808
08-Nov-2023 05:07:44.886,0.08532904088497162,38071,182587802,24543,-0.08372968435287476,-0.7020267248153687,0.7020450830459595,182587809
08-Nov-2023 05:07:45.886,0.08530402183532715,38071,182587802,24543,-0.08370360732078552,-0.7020267248153687,0.7020511627197266,182587810
08-Nov-2023 05:07:46.886,0.08527183532714844,38071,182587802,24543,-0.08369161188602448,-0.7020280361175537,0.7020550966262817,182587811
08-Nov-2023 05:07:47.886,0.08525511622428894,38071,182587802,24543,-0.08365097641944885,-0.7020325660705566,0.7020574808120728,182587812
08-Nov-2023 05:07:48.886,0.08523616194725037,38071,182587802,24543,-0.08362340927124023,-0.702031135559082,0.7020646333694458,182587813
08-Nov-2023 05:07:49.886,0.08520318567752838,38071,182587802,24543,-0.08360527455806732,-0.7020258903503418,0.7020758390426636,182587814
08-Nov-2023 05:07:50.886,0.08518832921981812,38071,182587802,24543,-0.08356958627700806,-0.7020310163497925,0.7020769119262695,182587815
08-Nov-2023 05:07:51.887,0.08516815304756165,38071,182587802,24543,-0.08354504406452179,-0.7020374536514282,0.7020758390426636,182587816
08-Nov-2023 05:07:52.887,0.08512179553508759,38071,182587802,24543,-0.083534374833107,-0.702035665512085,0.7020846605300903,182587817
08-Nov-2023 05:07:53.887,0.08510056138038635,38071,182587802,24543,-0.08349481225013733,-0.7020468711853027,0.7020806074142456,182587818
08-Nov-2023 05:07:54.887,0.08507746458053589,38071,182587802,24543,-0.08345940709114075,-0.7020601034164429,0.7020742893218994,182587819
08-Nov-2023 05:07:55.887,0.08502678573131561,38071,182587802,24543,-0.08345872163772583,-0.7020564079284668,0.7020844221115112,182587820
08-Nov-2023 05:07:56.887,0.0850178450345993,38071,182587802,24543,-0.08342406153678894,-0.7020581960678101,0.7020877599716187,182587821
08-Nov-2023 05:07:57.887,0.08500535786151886,38071,182587802,24543,-0.08338402211666107,-0.7020664215087891,0.7020859718322754,182587822
08-Nov-2023 05:07:58.887,0.08496445417404175,38071,182587802,24543,-0.08338131010532379,-0.7020634412765503,0.7020941972732544,182587823
08-Nov-2023 05:07:59.887,0.08494581282138824,38071,182587802,24543,-0.08335098624229431,-0.7020639181137085,0.7020995616912842,182587824
08-Nov-2023 05:08:00.887,0.08493910729885101,38071,182587802,24543,-0.08330507576465607,-0.7020688056945801,0.7021006345748901,182587825
08-Nov-2023 05:08:01.887,0.08489806950092316,38071,182587802,24543,-0.08329856395721436,-0.7020628452301025,0.7021121978759766,182587826
08-Nov-2023 05:08:02.887,0.08487051725387573,38071,182587802,24543,-0.08327105641365051,-0.7020670175552368,0.7021148204803467,182587827
08-Nov-2023 05:08:03.887,0.08486354351043701,38071,182587802,24543,-0.08323387801647186,-0.7020769119262695,0.7021101713180542,182587828
08-Nov-2023 05:08:04.887,0.08482193946838379,38071,182587802,24543,-0.08321695029735565,-0.7020764350891113,0.7021178007125854,182587829
08-Nov-2023 05:08:05.887,0.08478915691375732,38071,182587802,24543,-0.08320245146751404,-0.7020807266235352,0.7021191120147705,182587830
08-Nov-2023 05:08:06.887,0.08477622270584106,38071,182587802,24543,-0.08316119015216827,-0.7020961046218872,0.7021100521087646,182587831
08-Nov-2023 05:08:07.887,0.08474509418010712,38071,182587802,24543,-0.08314254879951477,-0.7020982503890991,0.7021141052246094,182587832
08-Nov-2023 05:08:08.887,0.08470809459686279,38071,182587834,24549,-0.08313524723052979,-0.7020918130874634,0.7021257877349854,182587833
08-Nov-2023 05:08:09.887,0.08469872176647186,38071,182587834,24549,-0.08308473229408264,-0.7020998001098633,0.7021249532699585,182587834
08-Nov-2023 05:08:10.887,0.08466824889183044,38071,182587834,24549,-0.08306068181991577,-0.7021030187606812,0.7021282911300659,182587835
08-Nov-2023 05:08:11.887,0.08463557064533234,38071,182587834,24549,-0.08304311335086823,-0.7020970582962036,0.7021403312683105,182587836
08-Nov-2023 05:08:12.887,0.0846187025308609,38071,182587834,24549,-0.08299782872200012,-0.7021018266677856,0.702142596244812,182587837
08-Nov-2023 05:08:13.887,0.08458937704563141,38071,182587834,24549,-0.0829775482416153,-0.702102780342102,0.7021477222442627,182587838
08-Nov-2023 05:08:14.887,0.08456094563007355,38103,182587834,24549,-0.08296597003936768,-0.7021012306213379,0.7021541595458984,182587839
08-Nov-2023 05:08:15.887,0.08454592525959015,38103,182587834,24549,-0.08292782306671143,-0.7021111249923706,0.7021505832672119,182587840
08-Nov-2023 05:08:16.887,0.08451850712299347,38103,182587834,24549,-0.08290790021419525,-0.7021167278289795,0.7021505832672119,182587841
08-Nov-2023 05:08:17.887,0.08447787165641785,38103,182587834,24549,-0.08288824558258057,-0.7021154165267944,0.70215904712677,182587842
08-Nov-2023 05:08:18.887,0.08445647358894348,38103,182587834,24549,-0.08286203444004059,-0.70212721824646,0.7021530866622925,182587843
08-Nov-2023 05:08:19.887,0.08443428575992584,38103,182587834,24549,-0.08282740414142609,-0.7021372318267822,0.7021497488021851,182587844
08-Nov-2023 05:08:20.887,0.084395632147789,38103,182587834,24549,-0.08281241357326508,-0.702131986618042,0.7021613121032715,182587845
08-Nov-2023 05:08:21.887,0.0843789130449295,38103,182587834,24549,-0.08278848230838776,-0.7021341323852539,0.7021640539169312,182587846
08-Nov-2023 05:08:22.887,0.08436726033687592,38103,182587834,24549,-0.08274684846401215,-0.7021411657333374,0.7021634578704834,182587847
08-Nov-2023 05:08:23.887,0.0843362957239151,38103,182587834,24549,-0.08273071050643921,-0.7021337747573853,0.702176570892334,182587848
08-Nov-2023 05:08:24.887,0.08430646359920502,38103,182587834,24549,-0.08271260559558868,-0.7021303176879883,0.7021853923797607,182587849
08-Nov-2023 05:08:25.887,0.08429960906505585,38103,182587834,24549,-0.08266516029834747,-0.7021424770355225,0.7021796703338623,182587850
08-Nov-2023 05:08:26.887,0.08427007496356964,38103,182587834,24549,-0.08265292644500732,-0.7021445035934448,0.7021827697753906,182587851
08-Nov-2023 05:08:27.887,0.08423027396202087,38103,182587834,24549,-0.08263830840587616,-0.7021417617797852,0.7021920680999756,182587852
08-Nov-2023 05:08:28.887,0.0842139720916748,38103,182587834,24549,-0.08259892463684082,-0.7021527290344238,0.7021875381469727,182587853
08-Nov-2023 05:08:29.887,0.08418524265289307,38103,182587834,24549,-0.08258241415023804,-0.7021620273590088,0.7021839618682861,182587854
08-Nov-2023 05:08:30.887,0.0841410756111145,38103,182587834,24549,-0.08256755769252777,-0.7021626234054565,0.7021899223327637,182587855
08-Nov-2023 05:08:31.887,0.08412690460681915,38103,182587834,24549,-0.08253206312656403,-0.7021687030792236,0.7021898031234741,182587856
08-Nov-2023 05:08:32.887,0.0841096043586731,38103,182587834,24549,-0.08250206708908081,-0.7021746635437012,0.7021894454956055,182587857
08-Nov-2023 05:08:33.887,0.08406154811382294,38103,182587834,24549,-0.08249256014823914,-0.7021701335906982,0.7022010087966919,182587858
08-Nov-2023 05:08:34.887,0.08404801785945892,38103,182587834,24549,-0.08244752883911133,-0.7021781206130981,0.7021998167037964,182587859
08-Nov-2023 05:08:35.887,0.08404132723808289,38103,182587834,24549,-0.0824032723903656,-0.7021801471710205,0.7022037506103516,182587860
08-Nov-2023 05:08:36.887,0.08399181067943573,38103,182587834,24549,-0.08240304887294769,-0.7021652460098267,0.702224612236023,182587861
08-Nov-2023 05:08:37.887,0.08397731184959412,38103,182587834,24549,-0.08236759901046753,-0.7021706104278564,0.7022250890731812,182587862
08-Nov-2023 05:08:38.887,0.08397531509399414,38103,182587834,24549,-0.08232393860816956,-0.702186107635498,0.7022149562835693,182587863
08-Nov-2023 05:08:39.887,0.08392348885536194,38103,182587834,24549,-0.08232618868350983,-0.7021775245666504,0.7022294998168945,182587864
08-Nov-2023 05:08:40.887,0.08388686180114746,38103,182587866,24543,-0.08230681717395782,-0.7021831274032593,0.70223069190979,182587865
08-Nov-2023 05:08:41.887,0.08388380706310272,38103,182587866,24543,-0.082256019115448,-0.7022029161453247,0.7022171020507812,182587866
08-Nov-2023 05:08:42.887,0.08384053409099579,38103,182587866,24543,-0.08225485682487488,-0.7022061347961426,0.7022192478179932,182587867
08-Nov-2023 05:08:43.887,0.08379937708377838,38103,182587866,24543,-0.082240030169487,-0.7022016048431396,0.7022304534912109,182587868
08-Nov-2023 05:08:44.887,0.08380356431007385,38103,182587866,24543,-0.08219213783740997,-0.702214241027832,0.7022228240966797,182587869
08-Nov-2023 05:08:45.887,0.0837736427783966,38103,182587866,24543,-0.08217144012451172,-0.7022155523300171,0.7022275924682617,182587870
08-Nov-2023 05:08:46.887,0.08373299241065979,38135,182587866,24543,-0.08216309547424316,-0.7022073268890381,0.7022416591644287,182587871
08-Nov-2023 05:08:47.887,0.08373227715492249,38135,182587866,24543,-0.08211328089237213,-0.7022109031677246,0.7022440433502197,182587872
08-Nov-2023 05:08:48.887,0.08370988070964813,38135,182587866,24543,-0.08207748830318451,-0.7022161483764648,0.7022455930709839,182587873
08-Nov-2023 05:08:49.887,0.08366763591766357,38135,182587866,24543,-0.08207324147224426,-0.7022087574005127,0.7022584676742554,182587874
08-Nov-2023 05:08:50.887,0.08365559577941895,38135,182587866,24543,-0.08203449845314026,-0.7022165060043335,0.7022569179534912,182587875
08-Nov-2023 05:08:51.887,0.08363769948482513,38135,182587866,24543,-0.08199673891067505,-0.7022273540496826,0.7022525072097778,182587876
08-Nov-2023 05:08:52.887,0.08358663320541382,38135,182587866,24543,-0.08199761807918549,-0.7022225856781006,0.7022632360458374,182587877
08-Nov-2023 05:08:53.887,0.08355890214443207,38135,182587866,24543,-0.08197006583213806,-0.7022312879562378,0.7022608518600464,182587878
08-Nov-2023 05:08:54.887,0.08354933559894562,38135,182587866,24543,-0.08193114399909973,-0.7022461891174316,0.7022517919540405,182587879
08-Nov-2023 05:08:55.887,0.0835064947605133,38135,182587866,24543,-0.08192567527294159,-0.702241063117981,0.7022626399993896,182587880
08-Nov-2023 05:08:56.887,0.08347699046134949,38135,182587866,24543,-0.08189976215362549,-0.7022444009780884,0.7022658586502075,182587881
08-Nov-2023 05:08:57.887,0.08346730470657349,38135,182587866,24543,-0.08185414969921112,-0.7022552490234375,0.7022615671157837,182587882
08-Nov-2023 05:08:58.887,0.08342838287353516,38135,182587866,24543,-0.08182944357395172,-0.7022507190704346,0.7022736072540283,182587883
08-Nov-2023 05:08:59.887,0.08340111374855042,38135,182587866,24543,-0.08180907368659973,-0.7022465467453003,0.7022831439971924,182587884
08-Nov-2023 05:09:00.887,0.0833946168422699,38135,182587866,24543,-0.08177103102207184,-0.7022507190704346,0.7022839784622192,182587885
08-Nov-2023 05:09:01.887,0.0833624005317688,38135,182587866,24543,-0.08174605667591095,-0.7022500038146973,0.7022916078567505,182587886
08-Nov-2023 05:09:02.887,0.08333365619182587,38135,182587866,24543,-0.08173227310180664,-0.7022489309310913,0.7022978067398071,182587887
08-Nov-2023 05:09:03.887,0.08331720530986786,38135,182587866,24543,-0.08169282972812653,-0.7022581100463867,0.702295184135437,182587888
08-Nov-2023 05:09:04.887,0.08328752219676971,38135,182587866,24543,-0.08167581260204315,-0.7022610902786255,0.7022976875305176,182587889
08-Nov-2023 05:09:05.887,0.0832558423280716,38135,182587866,24543,-0.08167195320129395,-0.7022652626037598,0.7022978067398071,182587890
08-Nov-2023 05:09:06.887,0.0832253247499466,38135,182587866,24543,-0.08162786066532135,-0.702279806137085,0.7022919654846191,182587891
08-Nov-2023 05:09:07.887,0.08320093154907227,38135,182587866,24543,-0.0816057026386261,-0.7022829055786133,0.7022942304611206,182587892
08-Nov-2023 05:09:08.887,0.08316643536090851,38135,182587866,24543,-0.08159120380878448,-0.7022823095321655,0.7023005485534668,182587893
08-Nov-2023 05:09:09.887,0.08315008878707886,38135,182587866,24543,-0.08155222237110138,-0.7022905349731445,0.7022991180419922,182587894
08-Nov-2023 05:09:10.887,0.0831364095211029,38135,182587866,24543,-0.08152969181537628,-0.702289342880249,0.7023043632507324,182587895
08-Nov-2023 05:09:11.887,0.08310389518737793,38135,182587866,24543,-0.081507608294487,-0.7022824287414551,0.7023179531097412,182587896
08-Nov-2023 05:09:12.887,0.08308738470077515,38135,182587898,24543,-0.08147139847278595,-0.7022838592529297,0.7023223638534546,182587897
08-Nov-2023 05:09:13.887,0.08306905627250671,38135,182587898,24543,-0.08144187927246094,-0.7022877931594849,0.7023237943649292,182587898
08-Nov-2023 05:09:14.887,0.08303019404411316,38135,182587898,24543,-0.08142153918743134,-0.7022863626480103,0.7023322582244873,182587899
08-Nov-2023 05:09:15.887,0.0830085277557373,38135,182587898,24543,-0.08139880001544952,-0.70229172706604,0.7023322582244873,182587900
08-Nov-2023 05:09:16.887,0.0829843282699585,38135,182587898,24543,-0.08136773109436035,-0.7023003101348877,0.7023301124572754,182587901
08-Nov-2023 05:09:17.887,0.08294358849525452,38135,182587898,24543,-0.08135619759559631,-0.7023043632507324,0.7023321390151978,182587902
08-Nov-2023 05:09:18.887,0.08291719853878021,38167,182587898,24543,-0.08133092522621155,-0.7023124694824219,0.7023301124572754,182587903
08-Nov-2023 05:09:19.887,0.0828968733549118,38167,182587898,24543,-0.08130002021789551,-0.7023210525512695,0.7023277282714844,182587904
08-Nov-2023 05:09:20.887,0.08286425471305847,38167,182587898,24543,-0.08128385245800018,-0.7023184299468994,0.7023359537124634,182587905
08-Nov-2023 05:09:21.887,0.08284316956996918,38167,182587898,24543,-0.08125545084476471,-0.7023221254348755,0.7023379802703857,182587906
08-Nov-2023 05:09:22.887,0.08282670378684998,38167,182587898,24543,-0.08121740818023682,-0.702324628829956,0.7023419141769409,182587907
08-Nov-2023 05:09:23.887,0.08280272781848907,38167,182587898,24543,-0.08119642734527588,-0.7023166418075562,0.7023553848266602,182587908
08-Nov-2023 05:09:24.887,0.08277994394302368,38167,182587898,24543,-0.08116626739501953,-0.702316403388977,0.7023615837097168,182587909
08-Nov-2023 05:09:25.887,0.08275774121284485,38167,182587898,24543,-0.08113156259059906,-0.702319860458374,0.7023645639419556,182587910
08-Nov-2023 05:09:26.887,0.08272849023342133,38167,182587898,24543,-0.08110979199409485,-0.7023253440856934,0.7023651599884033,182587911
08-Nov-2023 05:09:27.887,0.08269332349300385,38167,182587898,24543,-0.08108603954315186,-0.7023284435272217,0.702368974685669,182587912
08-Nov-2023 05:09:28.887,0.0826614648103714,38167,182587898,24543,-0.08106525242328644,-0.7023364305496216,0.7023670673370361,182587913
08-Nov-2023 05:09:29.887,0.08263568580150604,38167,182587898,24543,-0.0810413509607315,-0.702345609664917,0.7023638486862183,182587914
08-Nov-2023 05:09:30.887,0.08260343968868256,38167,182587898,24543,-0.08101814985275269,-0.7023520469665527,0.7023638486862183,182587915
08-Nov-2023 05:09:31.887,0.08257997035980225,38167,182587898,24543,-0.08099733293056488,-0.7023546695709229,0.7023659944534302,182587916
08-Nov-2023 05:09:32.887,0.0825585126876831,38167,182587898,24543,-0.08096396923065186,-0.7023541927337646,0.7023729085922241,182587917
08-Nov-2023 05:09:33.887,0.08253651857376099,38167,182587898,24543,-0.08094243705272675,-0.7023558616638184,0.7023764848709106,182587918
08-Nov-2023 05:09:34.887,0.08251848816871643,38167,182587898,24543,-0.08091327548027039,-0.7023569345474243,0.702380895614624,182587919
08-Nov-2023 05:09:35.887,0.08249570429325104,38167,182587898,24543,-0.08088329434394836,-0.7023540735244751,0.7023898363113403,182587920
08-Nov-2023 05:09:36.887,0.08246946334838867,38167,182587898,24543,-0.08085887134075165,-0.702355146408081,0.7023947238922119,182587921
08-Nov-2023 05:09:37.887,0.08244678378105164,38167,182587898,24543,-0.08082787692546844,-0.7023588418960571,0.702397346496582,182587922
08-Nov-2023 05:09:38.887,0.08242420852184296,38167,182587898,24543,-0.08080731332302094,-0.7023617029190063,0.7023992538452148,182587923
08-Nov-2023 05:09:39.887,0.08238992094993591,38167,182587898,24543,-0.08079025149345398,-0.7023657560348511,0.7024012804031372,182587924
08-Nov-2023 05:09:40.887,0.08236244320869446,38167,182587898,24543,-0.08076126873493195,-0.7023739814758301,0.7023996114730835,182587925
08-Nov-2023 05:09:41.887,0.08233577013015747,38167,182587898,24543,-0.08073700964450836,-0.7023817300796509,0.7023979425430298,182587926
08-Nov-2023 05:09:42.887,0.08230018615722656,38167,182587898,24543,-0.08071815967559814,-0.7023868560791016,0.7023992538452148,182587927
08-Nov-2023 05:09:43.887,0.08227972686290741,38167,182587898,24543,-0.08069144189357758,-0.7023894786834717,0.702401876449585,182587928
08-Nov-2023 05:09:44.887,0.08225749433040619,38167,182587930,24536,-0.0806606113910675,-0.7023910284042358,0.7024065256118774,182587929
08-Nov-2023 05:09:45.887,0.08223038911819458,38167,182587930,24536,-0.08064034581184387,-0.7023912668228149,0.7024117708206177,182587930
08-Nov-2023 05:09:46.887,0.08220979571342468,38167,182587930,24536,-0.08060958981513977,-0.7023910284042358,0.7024180889129639,182587931
08-Nov-2023 05:09:47.887,0.08219218254089355,38167,182587930,24536,-0.08057394623756409,-0.7023916244506836,0.7024236917495728,182587932
08-Nov-2023 05:09:48.887,0.08216246962547302,38167,182587930,24536,-0.08055202662944794,-0.7023903131484985,0.7024309635162354,182587933
08-Nov-2023 05:09:49.887,0.08213916420936584,38167,182587930,24536,-0.08052875101566315,-0.7023906707763672,0.7024359703063965,182587934
08-Nov-2023 05:09:50.887,0.08211542665958405,38199,182587930,24536,-0.0804951936006546,-0.7024002075195312,0.7024331092834473,182587935
08-Nov-2023 05:09:51.887,0.082082599401474,38199,182587930,24536,-0.0804768055677414,-0.702404260635376,0.702434778213501,182587936
08-Nov-2023 05:09:52.887,0.08205078542232513,38199,182587930,24536,-0.08045947551727295,-0.7024116516113281,0.7024332284927368,182587937
08-Nov-2023 05:09:53.887,0.08202725648880005,38199,182587930,24536,-0.08042865991592407,-0.7024216651916504,0.7024292945861816,182587938
08-Nov-2023 05:09:54.887,0.08199763298034668,38199,182587930,24536,-0.08041098713874817,-0.7024246454238892,0.7024319171905518,182587939
08-Nov-2023 05:09:55.887,0.08196629583835602,38199,182587930,24536,-0.08038850128650665,-0.7024252414703369,0.7024376392364502,182587940
08-Nov-2023 05:09:56.887,0.08194541931152344,38199,182587930,24536,-0.08035987615585327,-0.7024242877960205,0.702444314956665,182587941
08-Nov-2023 05:09:57.887,0.08192743360996246,38199,182587930,24536,-0.08032514154911041,-0.7024261951446533,0.7024481296539307,182587942
08-Nov-2023 05:09:58.887,0.08190092444419861,38199,182587930,24536,-0.08029697835445404,-0.7024255990982056,0.7024551630020142,182587943
08-Nov-2023 05:09:59.887,0.08187337219715118,38199,182587930,24536,-0.08027273416519165,-0.7024204730987549,0.702466607093811,182587944
08-Nov-2023 05:10:00.887,0.08185547590255737,38199,182587930,24536,-0.08023665845394135,-0.7024234533309937,0.7024693489074707,182587945
08-Nov-2023 05:10:01.887,0.08182737231254578,38199,182587930,24536,-0.08020690083503723,-0.702430248260498,0.7024693489074707,182587946
08-Nov-2023 05:10:02.887,0.08179326355457306,38199,182587930,24536,-0.08019186556339264,-0.7024344205856323,0.7024710178375244,182587947
08-Nov-2023 05:10:03.887,0.08177177608013153,38199,182587930,24536,-0.08016517758369446,-0.7024431228637695,0.7024679183959961,182587948
08-Nov-2023 05:10:04.887,0.08174818754196167,38199,182587930,24536,-0.08014494180679321,-0.7024514675140381,0.7024646997451782,182587949
08-Nov-2023 05:10:05.887,0.08171330392360687,38199,182587930,24536,-0.08013372123241425,-0.7024531364440918,0.7024682760238647,182587950
08-Nov-2023 05:10:06.887,0.0816868245601654,38199,182587930,24536,-0.08010812103748322,-0.7024575471878052,0.7024697065353394,182587951
08-Nov-2023 05:10:07.887,0.08167050778865814,38199,182587930,24536,-0.08007669448852539,-0.7024635076522827,0.7024692296981812,182587952
08-Nov-2023 05:10:08.887,0.08163765072822571,38199,182587930,24536,-0.08005192875862122,-0.7024621963500977,0.7024773359298706,182587953
08-Nov-2023 05:10:09.887,0.08161483705043793,38199,182587930,24536,-0.08002500236034393,-0.7024587392807007,0.7024866342544556,182587954
08-Nov-2023 05:10:10.887,0.08160126209259033,38199,182587930,24536,-0.07998742163181305,-0.7024623155593872,0.7024884223937988,182587955
08-Nov-2023 05:10:11.887,0.08157391846179962,38199,182587930,24536,-0.07995755970478058,-0.7024599313735962,0.7024974822998047,182587956
08-Nov-2023 05:10:12.887,0.08154527842998505,38199,182587930,24536,-0.07993856072425842,-0.7024579048156738,0.7025049924850464,182587957
08-Nov-2023 05:10:13.887,0.08152763545513153,38199,182587930,24536,-0.07990601658821106,-0.702465295791626,0.7025034427642822,182587958
08-Nov-2023 05:10:14.887,0.08149923384189606,38199,182587930,24536,-0.07988403737545013,-0.7024728059768677,0.7025018930435181,182587959
08-Nov-2023 05:10:15.887,0.08146294951438904,38199,182587930,24536,-0.0798674076795578,-0.7024763822555542,0.7025041580200195,182587960
08-Nov-2023 05:10:16.887,0.08143843710422516,38199,182587962,24543,-0.07984337210655212,-0.7024862766265869,0.7024999856948853,182587961
08-Nov-2023 05:10:17.887,0.08141374588012695,38199,182587962,24543,-0.07982344925403595,-0.7024915218353271,0.7024999856948853,182587962
08-Nov-2023 05:10:18.887,0.08138351142406464,38199,182587962,24543,-0.07980698347091675,-0.7024939060211182,0.7025030851364136,182587963
08-Nov-2023 05:10:19.887,0.08136235177516937,38199,182587962,24543,-0.07977607846260071,-0.7024965286254883,0.7025063037872314,182587964
08-Nov-2023 05:10:20.887,0.08134442567825317,38199,182587962,24543,-0.07973988354206085,-0.7024984359741211,0.7025104761123657,182587965
08-Nov-2023 05:10:21.887,0.08131034672260284,38199,182587962,24543,-0.07971812784671783,-0.7024941444396973,0.7025214433670044,182587966
08-Nov-2023 05:10:22.887,0.08129054307937622,38231,182587962,24543,-0.07968601584434509,-0.7024952173233032,0.702526330947876,182587967
08-Nov-2023 05:10:23.887,0.08127430081367493,38231,182587962,24543,-0.07965068519115448,-0.7024970054626465,0.7025303840637207,182587968
08-Nov-2023 05:10:24.887,0.08124245703220367,38231,182587962,24543,-0.07962636649608612,-0.7024966478347778,0.7025368213653564,182587969
08-Nov-2023 05:10:25.887,0.0812143087387085,38231,182587962,24543,-0.07960960268974304,-0.7025014162063599,0.7025372982025146,182587970
08-Nov-2023 05:10:26.887,0.08119302988052368,38231,182587962,24543,-0.07957571744918823,-0.7025103569030762,0.7025347948074341,182587971
08-Nov-2023 05:10:27.887,0.08116155862808228,38231,182587962,24543,-0.07956324517726898,-0.7025153636932373,0.7025346755981445,182587972
08-Nov-2023 05:10:28.887,0.08113130927085876,38231,182587962,24543,-0.07954420149326324,-0.7025175094604492,0.702538251876831,182587973
08-Nov-2023 05:10:29.887,0.08110924065113068,38231,182587962,24543,-0.07951343059539795,-0.7025256156921387,0.7025364637374878,182587974
08-Nov-2023 05:10:30.887,0.08107896149158478,38231,182587962,24543,-0.07948629558086395,-0.7025306224822998,0.7025375366210938,182587975
08-Nov-2023 05:10:31.887,0.08104683458805084,38231,182587962,24543,-0.07946324348449707,-0.7025313377380371,0.7025433778762817,182587976
08-Nov-2023 05:10:32.887,0.08103115856647491,38231,182587962,24543,-0.07943075895309448,-0.7025340795516968,0.702546238899231,182587977
08-Nov-2023 05:10:33.887,0.08100813627243042,38231,182587962,24543,-0.07940003275871277,-0.7025326490402222,0.7025537490844727,182587978
08-Nov-2023 05:10:34.887,0.0809791088104248,38231,182587962,24543,-0.07937672734260559,-0.7025307416915894,0.7025614976882935,182587979
08-Nov-2023 05:10:35.887,0.08095481991767883,38231,182587962,24543,-0.07935179769992828,-0.7025327682495117,0.7025648355484009,182587980
08-Nov-2023 05:10:36.887,0.08093586564064026,38231,182587962,24543,-0.0793125182390213,-0.7025390863418579,0.7025653123855591,182587981
08-Nov-2023 05:10:37.887,0.08090580999851227,38231,182587962,24543,-0.07929304242134094,-0.7025398015975952,0.7025705575942993,182587982
08-Nov-2023 05:10:38.887,0.08086554706096649,38231,182587962,24543,-0.07928064465522766,-0.7025409936904907,0.7025752067565918,182587983
08-Nov-2023 05:10:39.887,0.08085267245769501,38231,182587962,24543,-0.07924032211303711,-0.7025525569915771,0.7025696039199829,182587984
08-Nov-2023 05:10:40.887,0.08082130551338196,38231,182587962,24543,-0.0792144238948822,-0.7025597095489502,0.7025690078735352,182587985
08-Nov-2023 05:10:41.887,0.08078117668628693,38231,182587962,24543,-0.07921065390110016,-0.7025573253631592,0.7025763988494873,182587986
08-Nov-2023 05:10:42.887,0.08076313138008118,38231,182587962,24543,-0.07916954159736633,-0.7025632858276367,0.7025772333145142,182587987
08-Nov-2023 05:10:43.887,0.08074663579463959,38231,182587962,24543,-0.07914093136787415,-0.7025719881057739,0.702573299407959,182587988
08-Nov-2023 05:10:44.887,0.08071012794971466,38231,182587962,24543,-0.07912939786911011,-0.7025654315948486,0.7025855779647827,182587989
08-Nov-2023 05:10:45.887,0.08069416880607605,38231,182587962,24543,-0.07909485697746277,-0.7025662660598755,0.7025904655456543,182587990
08-Nov-2023 05:10:46.887,0.08067914843559265,38231,182587962,24543,-0.07906152307987213,-0.7025690078735352,0.7025933265686035,182587991
08-Nov-2023 05:10:47.887,0.08064627647399902,38231,182587962,24543,-0.07904115319252014,-0.7025680541992188,0.702600359916687,182587992
08-Nov-2023 05:10:48.887,0.08061626553535461,38231,182587994,24536,-0.07901445031166077,-0.702567458152771,0.7026073932647705,182587993
08-Nov-2023 05:10:49.887,0.08060120046138763,38231,182587994,24536,-0.07898060977458954,-0.7025759220123291,0.7026044130325317,182587994
08-Nov-2023 05:10:50.887,0.08057194948196411,38231,182587994,24536,-0.07896457612514496,-0.7025773525238037,0.7026083469390869,182587995
08-Nov-2023 05:10:51.887,0.08053845167160034,38231,182587994,24536,-0.07894903421401978,-0.702580451965332,0.7026106119155884,182587996
08-Nov-2023 05:10:52.887,0.08052133023738861,38231,182587994,24536,-0.07891713082790375,-0.7025911808013916,0.7026056051254272,182587997
08-Nov-2023 05:10:53.887,0.08049061894416809,38231,182587994,24536,-0.07889242470264435,-0.7025947570800781,0.7026082277297974,182587998
08-Nov-2023 05:10:54.887,0.08045849204063416,38263,182587994,24536,-0.0788784772157669,-0.7025966644287109,0.7026115655899048,182587999
08-Nov-2023 05:10:55.887,0.08044217526912689,38263,182587994,24536,-0.07883979380130768,-0.7026021480560303,0.7026122808456421,182588000
08-Nov-2023 05:10:56.887,0.08041948080062866,38263,182587994,24536,-0.0788169652223587,-0.702602744102478,0.7026170492172241,182588001
08-Nov-2023 05:10:57.887,0.08038753271102905,38263,182587994,24536,-0.07878980040550232,-0.702599048614502,0.7026275396347046,182588002
08-Nov-2023 05:10:58.887,0.08036822080612183,38263,182587994,24536,-0.07875584065914154,-0.7025991678237915,0.702633261680603,182588003
08-Nov-2023 05:10:59.887,0.08034786581993103,38263,182587994,24536,-0.07872757315635681,-0.7026019096374512,0.7026360034942627,182588004
08-Nov-2023 05:11:00.887,0.08031603693962097,38263,182587994,24536,-0.07870791852474213,-0.7026022672653198,0.7026416063308716,182588005
08-Nov-2023 05:11:01.887,0.08029228448867798,38263,182587994,24536,-0.07868403196334839,-0.7026053667068481,0.7026433944702148,182588006
08-Nov-2023 05:11:02.887,0.08026871085166931,38263,182587994,24536,-0.07865732908248901,-0.7026150226593018,0.7026395797729492,182588007
08-Nov-2023 05:11:03.887,0.08023841679096222,38263,182587994,24536,-0.07863935828208923,-0.7026199102401733,0.702640175819397,182588008
08-Nov-2023 05:11:04.887,0.08021064102649689,38263,182587994,24536,-0.07861775159835815,-0.7026228904724121,0.7026429176330566,182588009
08-Nov-2023 05:11:05.887,0.08018787205219269,38263,182587994,24536,-0.07858923077583313,-0.702630877494812,0.7026406526565552,182588010
08-Nov-2023 05:11:06.887,0.08015991747379303,38263,182587994,24536,-0.07856419682502747,-0.702634334564209,0.7026433944702148,182588011
08-Nov-2023 05:11:07.887,0.0801282525062561,38263,182587994,24536,-0.07853920757770538,-0.7026330232620239,0.702650785446167,182588012
08-Nov-2023 05:11:08.887,0.08011199533939362,38263,182587994,24536,-0.07850639522075653,-0.7026351690292358,0.702654242515564,182588013
08-Nov-2023 05:11:09.887,0.08008934557437897,38263,182587994,24536,-0.07847972214221954,-0.7026349306106567,0.7026602029800415,182588014
08-Nov-2023 05:11:10.887,0.08006055653095245,38263,182587994,24536,-0.07845439016819,-0.702631950378418,0.7026693820953369,182588015
08-Nov-2023 05:11:11.887,0.0800400972366333,38263,182587994,24536,-0.07842615246772766,-0.7026383876800537,0.702668309211731,182588016
08-Nov-2023 05:11:12.887,0.08001486957073212,38263,182587994,24536,-0.07839672267436981,-0.7026408910751343,0.7026716470718384,182588017
08-Nov-2023 05:11:13.887,0.07998426258563995,38263,182587994,24536,-0.0783776044845581,-0.7026424407958984,0.7026759386062622,182588018
08-Nov-2023 05:11:14.887,0.07995416224002838,38263,182587994,24536,-0.07834914326667786,-0.7026500701904297,0.7026747465133667,182588019
08-Nov-2023 05:11:15.887,0.07993718981742859,38263,182587994,24536,-0.07832612097263336,-0.70265793800354,0.7026714086532593,182588020
08-Nov-2023 05:11:16.887,0.07990404963493347,38263,182587994,24536,-0.07830670475959778,-0.7026602029800415,0.7026752233505249,182588021
08-Nov-2023 05:11:17.887,0.07986980676651001,38263,182587994,24536,-0.07828792929649353,-0.7026597261428833,0.7026815414428711,182588022
08-Nov-2023 05:11:18.887,0.07984979450702667,38263,182587994,24536,-0.07824376225471497,-0.7026705741882324,0.7026780843734741,182588023
08-Nov-2023 05:11:19.887,0.07982145249843597,38263,182587994,24536,-0.07821480929851532,-0.7026724815368652,0.7026827335357666,182588024
08-Nov-2023 05:11:20.887,0.07978583872318268,38263,182588026,24543,-0.07821010053157806,-0.7026641368865967,0.7026956081390381,182588025
08-Nov-2023 05:11:21.887,0.07977636158466339,38263,182588026,24543,-0.07816798985004425,-0.702669620513916,0.7026957273483276,182588026
08-Nov-2023 05:11:22.887,0.0797571986913681,38263,182588026,24543,-0.07813408970832825,-0.7026762962341309,0.702695369720459,182588027
08-Nov-2023 05:11:23.887,0.07971498370170593,38263,182588026,24543,-0.07812467217445374,-0.7026721239089966,0.7027052640914917,182588028
08-Nov-2023 05:11:24.887,0.07970187067985535,38263,182588026,24543,-0.07809357345104218,-0.7026721239089966,0.7027102708816528,182588029
08-Nov-2023 05:11:25.887,0.0796852856874466,38263,182588026,24543,-0.07806307077407837,-0.7026798725128174,0.7027075290679932,182588030
08-Nov-2023 05:11:26.887,0.07964363694190979,38295,182588026,24543,-0.07804973423480988,-0.7026854753494263,0.7027081251144409,182588031
08-Nov-2023 05:11:27.887,0.07961404323577881,38295,182588026,24543,-0.07802554965019226,-0.7026886940002441,0.7027108669281006,182588032
08-Nov-2023 05:11:28.887,0.07959818840026855,38295,182588026,24543,-0.07798957824707031,-0.7026947736740112,0.7027105093002319,182588033
08-Nov-2023 05:11:29.887,0.07956188917160034,38295,182588026,24543,-0.07797208428382874,-0.702698826789856,0.7027126550674438,182588034
08-Nov-2023 05:11:30.887,0.07953813672065735,38295,182588026,24543,-0.07795390486717224,-0.7027000188827515,0.7027159929275513,182588035
08-Nov-2023 05:11:31.887,0.07952313125133514,38295,182588026,24543,-0.07791295647621155,-0.7027047872543335,0.7027175426483154,182588036
08-Nov-2023 05:11:32.887,0.07949565351009369,38295,182588026,24543,-0.07789094746112823,-0.7027040719985962,0.7027237415313721,182588037
08-Nov-2023 05:11:33.887,0.07947006821632385,38295,182588026,24543,-0.07787066698074341,-0.7027002573013306,0.7027329206466675,182588038
08-Nov-2023 05:11:34.887,0.07945145666599274,38295,182588026,24543,-0.07783499360084534,-0.7027076482772827,0.7027316093444824,182588039
08-Nov-2023 05:11:35.887,0.07942809164524078,38295,182588026,24543,-0.07780872285366058,-0.7027093172073364,0.702735424041748,182588040
08-Nov-2023 05:11:36.887,0.07939435541629791,38295,182588026,24543,-0.07779203355312347,-0.7027063369750977,0.7027442455291748,182588041
08-Nov-2023 05:11:37.887,0.07937008142471313,38295,182588026,24543,-0.07775896787643433,-0.7027133703231812,0.7027435302734375,182588042
08-Nov-2023 05:11:38.887,0.07934387028217316,38295,182588026,24543,-0.07773439586162567,-0.7027223110198975,0.7027403116226196,182588043
08-Nov-2023 05:11:39.887,0.07931123673915863,38295,182588026,24543,-0.07771918177604675,-0.7027245759963989,0.7027431726455688,182588044
08-Nov-2023 05:11:40.887,0.07928432524204254,38295,182588026,24543,-0.0776963084936142,-0.702727198600769,0.7027460336685181,182588045
08-Nov-2023 05:11:41.887,0.07926292717456818,38295,182588026,24543,-0.07766689360141754,-0.7027345895767212,0.7027446031570435,182588046
08-Nov-2023 05:11:42.887,0.0792352706193924,38295,182588026,24543,-0.07764269411563873,-0.7027368545532227,0.7027480602264404,182588047
08-Nov-2023 05:11:43.887,0.07920897006988525,38295,182588026,24543,-0.07761818170547485,-0.7027367353439331,0.7027536630630493,182588048
08-Nov-2023 05:11:44.887,0.07919460535049438,38295,182588026,24543,-0.07758860290050507,-0.7027366161346436,0.7027585506439209,182588049
08-Nov-2023 05:11:45.887,0.0791664868593216,38295,182588026,24543,-0.0775589644908905,-0.702738881111145,0.7027631998062134,182588050
08-Nov-2023 05:11:46.887,0.07914035022258759,38295,182588026,24543,-0.07753410935401917,-0.7027393579483032,0.702768087387085,182588051
08-Nov-2023 05:11:47.887,0.07912036776542664,38295,182588026,24543,-0.07750299572944641,-0.7027420997619629,0.7027710676193237,182588052
08-Nov-2023 05:11:48.887,0.07909369468688965,38295,182588026,24543,-0.0774783343076706,-0.7027432918548584,0.7027755975723267,182588053
08-Nov-2023 05:11:49.887,0.07906121015548706,38295,182588026,24543,-0.07745394110679626,-0.7027485370635986,0.7027769088745117,182588054
08-Nov-2023 05:11:50.887,0.07903727889060974,38295,182588026,24543,-0.07743322849273682,-0.7027581930160522,0.7027721405029297,182588055
08-Nov-2023 05:11:51.887,0.07901111245155334,38295,182588026,24543,-0.0774059146642685,-0.7027616500854492,0.7027744054794312,182588056
08-Nov-2023 05:11:52.887,0.07897460460662842,38295,182588058,24543,-0.0773824155330658,-0.7027634382247925,0.7027794122695923,182588057
08-Nov-2023 05:11:53.887,0.07895475625991821,38295,182588058,24543,-0.07736048102378845,-0.7027682065963745,0.7027794122695923,182588058
08-Nov-2023 05:11:54.887,0.07893073558807373,38295,182588058,24543,-0.07733722031116486,-0.702772855758667,0.7027801275253296,182588059
08-Nov-2023 05:11:55.887,0.07890407741069794,38295,182588058,24543,-0.07731147110462189,-0.7027698755264282,0.7027889490127563,182588060
08-Nov-2023 05:11:56.887,0.07887949049472809,38295,182588058,24543,-0.07727964222431183,-0.7027692794799805,0.7027956247329712,182588061
08-Nov-2023 05:11:57.887,0.07886083424091339,38295,182588058,24543,-0.07724782824516296,-0.7027719020843506,0.70279860496521,182588062
08-Nov-2023 05:11:58.887,0.07883486151695251,38327,182588058,24543,-0.07722383737564087,-0.7027732133865356,0.7028030157089233,182588063
08-Nov-2023 05:11:59.887,0.07880908250808716,38327,182588058,24543,-0.07719635963439941,-0.7027744054794312,0.7028076648712158,182588064
08-Nov-2023 05:12:00.887,0.07878386974334717,38327,182588058,24543,-0.0771646648645401,-0.7027789354324341,0.7028095722198486,182588065
08-Nov-2023 05:12:01.887,0.07875530421733856,38327,182588058,24543,-0.07714451849460602,-0.7027862071990967,0.7028076648712158,182588066
08-Nov-2023 05:12:02.887,0.0787283331155777,38327,182588058,24543,-0.0771205723285675,-0.7027920484542847,0.7028075456619263,182588067
08-Nov-2023 05:12:03.887,0.0786968320608139,38327,182588058,24543,-0.07709631323814392,-0.7027966976165771,0.7028086185455322,182588068
08-Nov-2023 05:12:04.887,0.07867102324962616,38327,182588058,24543,-0.07707260549068451,-0.702800989151001,0.7028098106384277,182588069
08-Nov-2023 05:12:05.887,0.07864713668823242,38327,182588058,24543,-0.07705269753932953,-0.7028056383132935,0.7028100490570068,182588070
08-Nov-2023 05:12:06.887,0.07862171530723572,38327,182588058,24543,-0.0770270973443985,-0.7028074264526367,0.7028142213821411,182588071
08-Nov-2023 05:12:07.887,0.0785970538854599,38327,182588058,24543,-0.07699677348136902,-0.7028056383132935,0.7028218507766724,182588072
08-Nov-2023 05:12:08.887,0.07857495546340942,38327,182588058,24543,-0.07697036862373352,-0.7028051614761353,0.7028276920318604,182588073
08-Nov-2023 05:12:09.887,0.07855556905269623,38327,182588058,24543,-0.07694213092327118,-0.7028065919876099,0.7028318643569946,182588074
08-Nov-2023 05:12:10.887,0.07852891087532043,38327,182588058,24543,-0.0769171416759491,-0.7028086185455322,0.7028354406356812,182588075
08-Nov-2023 05:12:11.887,0.07850316166877747,38327,182588058,24543,-0.07688567042350769,-0.7028124332427979,0.7028378248214722,182588076
08-Nov-2023 05:12:12.887,0.07847857475280762,38327,182588058,24543,-0.07685668766498566,-0.7028181552886963,0.7028381824493408,182588077
08-Nov-2023 05:12:13.887,0.0784437507390976,38327,182588058,24543,-0.07684400677680969,-0.7028201818466187,0.7028411626815796,182588078
08-Nov-2023 05:12:14.887,0.078414186835289,38327,182588058,24543,-0.0768095999956131,-0.7028303146362305,0.7028380632400513,182588079
08-Nov-2023 05:12:15.887,0.07838816940784454,38327,182588058,24543,-0.07677817344665527,-0.7028360366821289,0.702838659286499,182588080
08-Nov-2023 05:12:16.887,0.07835075259208679,38327,182588058,24543,-0.07676751911640167,-0.7028346061706543,0.7028453350067139,182588081
08-Nov-2023 05:12:17.887,0.07833079993724823,38327,182588058,24543,-0.07674016058444977,-0.7028363943099976,0.7028490304946899,182588082
08-Nov-2023 05:12:18.887,0.07831449806690216,38327,182588058,24543,-0.07670529186725616,-0.7028441429138184,0.7028470039367676,182588083
08-Nov-2023 05:12:19.887,0.078284353017807,38327,182588058,24543,-0.07668602466583252,-0.7028402090072632,0.702856183052063,182588084
08-Nov-2023 05:12:20.887,0.07826051115989685,38327,182588058,24543,-0.07666260004043579,-0.7028350830078125,0.7028665542602539,182588085
08-Nov-2023 05:12:21.887,0.0782424658536911,38327,182588058,24543,-0.07662397623062134,-0.7028452157974243,0.7028626203536987,182588086
08-Nov-2023 05:12:22.887,0.07821644842624664,38327,182588058,24543,-0.07660122215747833,-0.7028474807739258,0.7028658390045166,182588087
08-Nov-2023 05:12:23.887,0.07818396389484406,38327,182588058,24543,-0.07658122479915619,-0.7028460502624512,0.7028732299804688,182588088
08-Nov-2023 05:12:24.887,0.07816419005393982,38327,182588090,24543,-0.07655365765094757,-0.702851414680481,0.7028727531433105,182588089
08-Nov-2023 05:12:25.887,0.07814165949821472,38327,182588090,24543,-0.07653029263019562,-0.70285964012146,0.7028694152832031,182588090
08-Nov-2023 05:12:26.887,0.0781053900718689,38327,182588090,24543,-0.07651659846305847,-0.7028614282608032,0.702873706817627,182588091
08-Nov-2023 05:12:27.887,0.07807715237140656,38327,182588090,24543,-0.07648570835590363,-0.7028650045394897,0.7028762102127075,182588092
08-Nov-2023 05:12:28.887,0.07805754244327545,38327,182588090,24543,-0.07645614445209503,-0.7028712034225464,0.7028754949569702,182588093
08-Nov-2023 05:12:29.887,0.07803155481815338,38327,182588090,24543,-0.07643525302410126,-0.7028704881668091,0.7028813362121582,182588094
08-Nov-2023 05:12:30.887,0.07800251245498657,38359,182588090,24543,-0.07640951871871948,-0.7028704881668091,0.7028875350952148,182588095
08-Nov-2023 05:12:31.887,0.07798884809017181,38359,182588090,24543,-0.07637736201286316,-0.702872633934021,0.7028900384902954,182588096
08-Nov-2023 05:12:32.887,0.07796581089496613,38359,182588090,24543,-0.07635389268398285,-0.7028706073760986,0.7028971910476685,182588097
08-Nov-2023 05:12:33.887,0.077935591340065,38359,182588090,24543,-0.0763334184885025,-0.7028714418411255,0.7029021978378296,182588098
08-Nov-2023 05:12:34.887,0.07791389524936676,38359,182588090,24543,-0.07629689574241638,-0.702878475189209,0.7029014825820923,182588099
08-Nov-2023 05:12:35.887,0.07789218425750732,38359,182588090,24543,-0.07626950740814209,-0.7028807401657104,0.702904462814331,182588100
08-Nov-2023 05:12:36.887,0.07785084843635559,38359,182588090,24543,-0.07625801861286163,-0.7028841972351074,0.7029068470001221,182588101
08-Nov-2023 05:12:37.887,0.07782633602619171,38359,182588090,24543,-0.07622809708118439,-0.7028937339782715,0.7029032707214355,182588102
08-Nov-2023 05:12:38.887,0.07780906558036804,38359,182588090,24543,-0.07620243728160858,-0.7028995752334595,0.7029025554656982,182588103
08-Nov-2023 05:12:39.887,0.07776941359043121,38359,182588090,24543,-0.07618537545204163,-0.7028969526290894,0.7029109001159668,182588104
08-Nov-2023 05:12:40.887,0.07774679362773895,38359,182588090,24543,-0.07616175711154938,-0.7029000520706177,0.7029131650924683,182588105
08-Nov-2023 05:12:41.887,0.07772864401340485,38359,182588090,24543,-0.07612450420856476,-0.7029056549072266,0.7029134035110474,182588106
08-Nov-2023 05:12:42.887,0.07770290970802307,38359,182588090,24543,-0.07610733807086945,-0.70290207862854,0.7029218673706055,182588107
08-Nov-2023 05:12:43.887,0.0776735246181488,38359,182588090,24543,-0.07607695460319519,-0.7029005289077759,0.7029298543930054,182588108
08-Nov-2023 05:12:44.887,0.07765612006187439,38359,182588090,24543,-0.07603950798511505,-0.7029069662094116,0.7029292583465576,182588109
08-Nov-2023 05:12:45.887,0.07762931287288666,38359,182588090,24543,-0.07601460814476013,-0.7029097080230713,0.7029322385787964,182588110
08-Nov-2023 05:12:46.887,0.07759961485862732,38359,182588090,24543,-0.07599632441997528,-0.7029095888137817,0.7029376029968262,182588111
08-Nov-2023 05:12:47.887,0.07758323848247528,38359,182588090,24543,-0.07596828043460846,-0.7029153108596802,0.7029370069503784,182588112
08-Nov-2023 05:12:48.887,0.07755503058433533,38359,182588090,24543,-0.07594594359397888,-0.7029194831848145,0.7029383182525635,182588113
08-Nov-2023 05:12:49.887,0.07751831412315369,38359,182588090,24543,-0.07592742145061493,-0.7029234170913696,0.7029403448104858,182588114
08-Nov-2023 05:12:50.887,0.07749693095684052,38359,182588090,24543,-0.07590281963348389,-0.7029299736022949,0.7029389142990112,182588115
08-Nov-2023 05:12:51.887,0.0774695873260498,38359,182588090,24543,-0.0758712887763977,-0.7029337882995605,0.7029415369033813,182588116
08-Nov-2023 05:12:52.887,0.07743777334690094,38359,182588090,24543,-0.07585267722606659,-0.7029340267181396,0.702946662902832,182588117
08-Nov-2023 05:12:53.887,0.07741418480873108,38359,182588090,24543,-0.07581481337547302,-0.7029373645782471,0.7029500007629395,182588118
08-Nov-2023 05:12:54.887,0.0773974061012268,38359,182588090,24543,-0.07578650116920471,-0.7029409408569336,0.7029513120651245,182588119
08-Nov-2023 05:12:55.887,0.07736916840076447,38359,182588090,24543,-0.07576428353786469,-0.7029378414154053,0.7029597759246826,182588120
08-Nov-2023 05:12:56.887,0.0773438811302185,38359,182588122,24543,-0.07573531568050385,-0.7029385566711426,0.702965259552002,182588121
08-Nov-2023 05:12:57.887,0.0773247480392456,38359,182588122,24543,-0.07570762932300568,-0.7029434442520142,0.702965497970581,182588122
08-Nov-2023 05:12:58.887,0.07729929685592651,38359,182588122,24543,-0.07568645477294922,-0.7029426097869873,0.702971339225769,182588123
08-Nov-2023 05:12:59.887,0.07726699113845825,38359,182588122,24543,-0.07566261291503906,-0.7029473781585693,0.702972412109375,182588124
08-Nov-2023 05:13:00.887,0.07724393904209137,38359,182588122,24543,-0.07563865184783936,-0.7029546499252319,0.7029702663421631,182588125
08-Nov-2023 05:13:01.887,0.07721631228923798,38359,182588122,24543,-0.07561734318733215,-0.7029608488082886,0.7029693126678467,182588126
08-Nov-2023 05:13:02.887,0.07718521356582642,38391,182588122,24543,-0.07559329271316528,-0.7029620409011841,0.7029743194580078,182588127
08-Nov-2023 05:13:03.887,0.07716256380081177,38391,182588122,24543,-0.07556766271591187,-0.7029683589935303,0.7029731273651123,182588128
08-Nov-2023 05:13:04.887,0.07713881134986877,38391,182588122,24543,-0.07554025948047638,-0.7029693126678467,0.7029778957366943,182588129
08-Nov-2023 05:13:05.887,0.07710708677768707,38391,182588122,24543,-0.07551340758800507,-0.7029708623886108,0.7029827833175659,182588130
08-Nov-2023 05:13:06.887,0.07708661258220673,38391,182588122,24543,-0.07548350095748901,-0.7029738426208496,0.7029852867126465,182588131
08-Nov-2023 05:13:07.887,0.0770643800497055,38391,182588122,24543,-0.07545517385005951,-0.7029727697372437,0.7029917240142822,182588132
08-Nov-2023 05:13:08.887,0.07703818380832672,38391,182588122,24543,-0.07542532682418823,-0.7029746770858765,0.7029958963394165,182588133
08-Nov-2023 05:13:09.887,0.07701656222343445,38391,182588122,24543,-0.07540267705917358,-0.7029761075973511,0.7029992341995239,182588134
08-Nov-2023 05:13:10.887,0.07698917388916016,38391,182588122,24543,-0.07537789642810822,-0.702978253364563,0.7030024528503418,182588135
08-Nov-2023 05:13:11.887,0.07696312665939331,38391,182588122,24543,-0.07535405457019806,-0.7029834985733032,0.7030026912689209,182588136
08-Nov-2023 05:13:12.887,0.07693415880203247,38391,182588122,24543,-0.07533203065395355,-0.7029876708984375,0.7030041217803955,182588137
08-Nov-2023 05:13:13.887,0.07690466940402985,38391,182588122,24543,-0.07530689239501953,-0.7029931545257568,0.7030044794082642,182588138
08-Nov-2023 05:13:14.887,0.07687707245349884,38391,182588122,24543,-0.07527978718280792,-0.7029988765716553,0.7030047178268433,182588139
08-Nov-2023 05:13:15.887,0.07685157656669617,38391,182588122,24543,-0.07525499165058136,-0.7029999494552612,0.7030093669891357,182588140
08-Nov-2023 05:13:16.887,0.07682397961616516,38391,182588122,24543,-0.07522986829280853,-0.7030043601989746,0.7030106782913208,182588141
08-Nov-2023 05:13:17.887,0.07680335640907288,38391,182588122,24543,-0.07519862055778503,-0.703006386756897,0.7030141353607178,182588142
08-Nov-2023 05:13:18.887,0.0767795592546463,38391,182588122,24543,-0.07517267763614655,-0.7030057907104492,0.7030202150344849,182588143
08-Nov-2023 05:13:19.887,0.07675309479236603,38391,182588122,24543,-0.07514937222003937,-0.703006386756897,0.7030249834060669,182588144
08-Nov-2023 05:13:20.887,0.07673262059688568,38391,182588122,24543,-0.07512079179286957,-0.7030084133148193,0.7030280828475952,182588145
08-Nov-2023 05:13:21.887,0.07671001553535461,38391,182588122,24543,-0.07509076595306396,-0.7030119895935059,0.7030303478240967,182588146
08-Nov-2023 05:13:22.887,0.07667942345142365,38391,182588122,24543,-0.07507066428661346,-0.70301353931427,0.7030342817306519,182588147
08-Nov-2023 05:13:23.887,0.07665020227432251,38391,182588122,24543,-0.07504552602767944,-0.7030173540115356,0.7030364274978638,182588148
08-Nov-2023 05:13:24.887,0.07662723958492279,38391,182588122,24543,-0.07501949369907379,-0.7030242681503296,0.7030344009399414,182588149
08-Nov-2023 05:13:25.887,0.07659748196601868,38391,182588122,24543,-0.07500229775905609,-0.7030272483825684,0.7030365467071533,182588150
08-Nov-2023 05:13:26.887,0.07657241821289062,38391,182588122,24543,-0.07497912645339966,-0.7030282020568848,0.7030409574508667,182588151
08-Nov-2023 05:13:27.887,0.07654857635498047,38391,182588122,24543,-0.0749489963054657,-0.7030349969863892,0.7030398845672607,182588152
08-Nov-2023 05:13:28.887,0.07651863992214203,38391,182588154,24543,-0.0749247670173645,-0.7030340433120728,0.7030467987060547,182588153
08-Nov-2023 05:13:29.887,0.07649542391300201,38391,182588154,24543,-0.07489104568958282,-0.7030363082885742,0.7030507326126099,182588154
08-Nov-2023 05:13:30.887,0.0764765739440918,38391,182588154,24543,-0.07485659420490265,-0.7030423879623413,0.7030504941940308,182588155
08-Nov-2023 05:13:31.887,0.07644231617450714,38391,182588154,24543,-0.07484133541584015,-0.7030363082885742,0.703061580657959,182588156
08-Nov-2023 05:13:32.887,0.07642126083374023,38391,182588154,24543,-0.07480964064598083,-0.7030377388000488,0.7030657529830933,182588157
08-Nov-2023 05:13:33.887,0.07640159130096436,38391,182588154,24543,-0.07477343082427979,-0.7030457258224487,0.7030638456344604,182588158
08-Nov-2023 05:13:34.887,0.07636840641498566,38423,182588154,24543,-0.07475604116916656,-0.7030481100082397,0.7030669450759888,182588159
08-Nov-2023 05:13:35.887,0.0763373076915741,38423,182588154,24543,-0.0747326910495758,-0.7030472755432129,0.7030735015869141,182588160
08-Nov-2023 05:13:36.887,0.07631774246692657,38423,182588154,24543,-0.0747067928314209,-0.703057050704956,0.7030686140060425,182588161
08-Nov-2023 05:13:37.887,0.0762886106967926,38423,182588154,24543,-0.0746859461069107,-0.7030612230300903,0.7030701637268066,182588162
08-Nov-2023 05:13:38.887,0.0762525200843811,38423,182588154,24543,-0.07466316223144531,-0.7030607461929321,0.7030766010284424,182588163
08-Nov-2023 05:13:39.887,0.07623611390590668,38423,182588154,24543,-0.07463772594928741,-0.7030640840530396,0.7030779123306274,182588164
08-Nov-2023 05:13:40.887,0.07621368765830994,38423,182588154,24543,-0.07460516691207886,-0.7030699253082275,0.7030779123306274,182588165
08-Nov-2023 05:13:41.887,0.07618317008018494,38423,182588154,24543,-0.07458817958831787,-0.7030688524246216,0.7030842304229736,182588166
08-Nov-2023 05:13:42.888,0.076162189245224,38423,182588154,24543,-0.07456214725971222,-0.7030689716339111,0.7030892372131348,182588167
08-Nov-2023 05:13:43.888,0.0761469155550003,38423,182588154,24543,-0.07452848553657532,-0.7030717134475708,0.7030916213989258,182588168
08-Nov-2023 05:13:44.888,0.07612153887748718,38423,182588154,24543,-0.07450605928897858,-0.7030719518661499,0.7030965089797974,182588169
08-Nov-2023 05:13:45.888,0.07609125971794128,38423,182588154,24543,-0.07448120415210724,-0.7030735015869141,0.7031008005142212,182588170
08-Nov-2023 05:13:46.888,0.07606911659240723,38423,182588154,24543,-0.0744483470916748,-0.703079104423523,0.7031010389328003,182588171
08-Nov-2023 05:13:47.888,0.0760401040315628,38423,182588154,24543,-0.07442694902420044,-0.7030836343765259,0.7031019926071167,182588172
08-Nov-2023 05:13:48.888,0.07600565254688263,38423,182588154,24543,-0.0744076669216156,-0.703086256980896,0.7031052112579346,182588173
08-Nov-2023 05:13:49.888,0.07598420977592468,38423,182588154,24543,-0.07438287138938904,-0.7030924558639526,0.7031038999557495,182588174
08-Nov-2023 05:13:50.888,0.07596030831336975,38423,182588154,24543,-0.074360191822052,-0.7030975818634033,0.7031036615371704,182588175
08-Nov-2023 05:13:51.888,0.0759267657995224,38423,182588154,24543,-0.07433943450450897,-0.7030980587005615,0.7031090259552002,182588176
08-Nov-2023 05:13:52.888,0.07590927183628082,38423,182588154,24543,-0.0743153989315033,-0.7030996084213257,0.703112006187439,182588177
08-Nov-2023 05:13:53.888,0.07588905096054077,38423,182588154,24543,-0.07427912950515747,-0.7031048536300659,0.7031127214431763,182588178
08-Nov-2023 05:13:54.888,0.07586021721363068,38423,182588154,24543,-0.07425534725189209,-0.7031018733978271,0.7031213045120239,182588179
08-Nov-2023 05:13:55.888,0.07583536207675934,38423,182588154,24543,-0.07423163950443268,-0.7031018733978271,0.7031265497207642,182588180
08-Nov-2023 05:13:56.888,0.07581761479377747,38423,182588154,24543,-0.07419334352016449,-0.7031058073043823,0.7031285762786865,182588181
08-Nov-2023 05:13:57.888,0.0757879763841629,38423,182588154,24543,-0.07416941225528717,-0.7031072378158569,0.7031328678131104,182588182
08-Nov-2023 05:13:58.888,0.0757569968700409,38423,182588154,24543,-0.07414931058883667,-0.7031105756759644,0.7031351327896118,182588183
08-Nov-2023 05:13:59.888,0.07573619484901428,38423,182588154,24543,-0.07411913573741913,-0.7031171321868896,0.7031339406967163,182588184
08-Nov-2023 05:14:00.888,0.07571111619472504,38423,182588186,24536,-0.0741012841463089,-0.703121542930603,0.7031337022781372,182588185
08-Nov-2023 05:14:01.888,0.0756748765707016,38423,182588186,24536,-0.0740807056427002,-0.7031253576278687,0.7031360864639282,182588186
08-Nov-2023 05:14:02.888,0.07565318048000336,38423,182588186,24536,-0.07405486702919006,-0.7031296491622925,0.7031372785568237,182588187
08-Nov-2023 05:14:03.888,0.07562975585460663,38423,182588186,24536,-0.0740242451429367,-0.7031369209289551,0.7031354904174805,182588188
08-Nov-2023 05:14:04.888,0.07559752464294434,38423,182588186,24536,-0.07400216162204742,-0.7031358480453491,0.7031424045562744,182588189
08-Nov-2023 05:14:05.888,0.07557505369186401,38423,182588186,24536,-0.07397623360157013,-0.7031364440917969,0.7031469345092773,182588190
08-Nov-2023 05:14:06.888,0.07556161284446716,38455,182588186,24536,-0.07394176721572876,-0.7031410932540894,0.703147292137146,182588191
08-Nov-2023 05:14:07.888,0.07553382217884064,38455,182588186,24536,-0.0739208459854126,-0.7031383514404297,0.7031551599502563,182588192
08-Nov-2023 05:14:08.888,0.07550305128097534,38455,182588186,24536,-0.07389284670352936,-0.7031389474868774,0.7031608819961548,182588193
08-Nov-2023 05:14:09.888,0.07548323273658752,38455,182588186,24536,-0.0738614946603775,-0.7031446695327759,0.7031607627868652,182588194
08-Nov-2023 05:14:10.888,0.0754552036523819,38455,182588186,24536,-0.07383550703525543,-0.7031474113464355,0.703163743019104,182588195
08-Nov-2023 05:14:11.888,0.07542096078395844,38455,182588186,24536,-0.07381737232208252,-0.703148603439331,0.7031681537628174,182588196
08-Nov-2023 05:14:12.888,0.07539518177509308,38455,182588186,24536,-0.07378995418548584,-0.7031551599502563,0.7031669616699219,182588197
08-Nov-2023 05:14:13.888,0.0753711462020874,38455,182588186,24536,-0.0737670361995697,-0.7031620740890503,0.7031650543212891,182588198
08-Nov-2023 05:14:14.888,0.07533971965312958,38455,182588186,24536,-0.07374595105648041,-0.7031633853912354,0.7031693458557129,182588199
08-Nov-2023 05:14:15.888,0.07531502842903137,38455,182588186,24536,-0.07371941208839417,-0.7031677961349487,0.7031702995300293,182588200
08-Nov-2023 05:14:16.888,0.07529397308826447,38455,182588186,24536,-0.07368095219135284,-0.7031731605529785,0.7031711339950562,182588201
08-Nov-2023 05:14:17.888,0.07526659965515137,38455,182588186,24536,-0.07366146147251129,-0.7031705379486084,0.703178882598877,182588202
08-Nov-2023 05:14:18.888,0.07524050772190094,38455,182588186,24536,-0.07363264262676239,-0.7031701803207397,0.7031852006912231,182588203
08-Nov-2023 05:14:19.888,0.07522425055503845,38455,182588186,24536,-0.07360024750232697,-0.7031745910644531,0.70318603515625,182588204
08-Nov-2023 05:14:20.888,0.07519657909870148,38455,182588186,24536,-0.07357515394687653,-0.7031739950180054,0.7031919956207275,182588205
08-Nov-2023 05:14:21.888,0.07516586780548096,38455,182588186,24536,-0.07355597615242004,-0.7031741142272949,0.7031972408294678,182588206
08-Nov-2023 05:14:22.888,0.07514892518520355,38455,182588186,24536,-0.07353256642818451,-0.7031795978546143,0.7031959295272827,182588207
08-Nov-2023 05:14:23.888,0.07512317597866058,38455,182588186,24536,-0.07350632548332214,-0.7031865119934082,0.7031943798065186,182588208
08-Nov-2023 05:14:24.888,0.07508412003517151,38455,182588186,24536,-0.07348835468292236,-0.7031877040863037,0.7031991481781006,182588209
08-Nov-2023 05:14:25.888,0.07506097853183746,38455,182588186,24536,-0.07345801591873169,-0.7031937837600708,0.7031987905502319,182588210
08-Nov-2023 05:14:26.888,0.07504107058048248,38455,182588186,24536,-0.07343025505542755,-0.7032015323638916,0.7031962871551514,182588211
08-Nov-2023 05:14:27.888,0.07500402629375458,38455,182588186,24536,-0.07341009378433228,-0.7032021284103394,0.7032015323638916,182588212
08-Nov-2023 05:14:28.888,0.07498197257518768,38455,182588186,24536,-0.07338680326938629,-0.7032018899917603,0.7032067775726318,182588213
08-Nov-2023 05:14:29.888,0.07496796548366547,38455,182588186,24536,-0.07335212826728821,-0.70320725440979,0.7032064199447632,182588214
08-Nov-2023 05:14:30.888,0.07494089007377625,38455,182588186,24536,-0.07332852482795715,-0.703204870223999,0.7032144069671631,182588215
08-Nov-2023 05:14:31.888,0.0749107152223587,38455,182588186,24536,-0.07330502569675446,-0.7032018899917603,0.7032225131988525,182588216
08-Nov-2023 05:14:32.888,0.07489272952079773,38455,182588218,24543,-0.07326768338680267,-0.7032063007354736,0.7032241821289062,182588217
08-Nov-2023 05:14:33.888,0.07486464083194733,38455,182588218,24543,-0.07324542105197906,-0.703208327293396,0.7032275199890137,182588218
08-Nov-2023 05:14:34.888,0.07483085989952087,38455,182588218,24543,-0.07322892546653748,-0.7032109498977661,0.7032302618026733,182588219
08-Nov-2023 05:14:35.888,0.07480806112289429,38455,182588218,24543,-0.07319585978984833,-0.7032186985015869,0.7032284736633301,182588220
08-Nov-2023 05:14:36.888,0.0747864842414856,38455,182588218,24543,-0.07317051291465759,-0.7032243013381958,0.7032276391983032,182588221
08-Nov-2023 05:14:37.888,0.07474924623966217,38455,182588218,24543,-0.0731583684682846,-0.7032250165939331,0.7032322883605957,182588222
08-Nov-2023 05:14:38.888,0.07472741603851318,38487,182588218,24543,-0.07312905788421631,-0.7032309770584106,0.7032315731048584,182588223
08-Nov-2023 05:14:39.888,0.07471007108688354,38487,182588218,24543,-0.07309474050998688,-0.7032370567321777,0.7032307386398315,182588224
08-Nov-2023 05:14:40.888,0.07467550039291382,38487,182588218,24543,-0.07307811081409454,-0.703235387802124,0.703237771987915,182588225
08-Nov-2023 05:14:41.888,0.07465139031410217,38487,182588218,24543,-0.0730498880147934,-0.7032332420349121,0.7032455205917358,182588226
08-Nov-2023 05:14:42.888,0.0746367871761322,38487,182588218,24543,-0.07301227748394012,-0.7032387256622314,0.7032455205917358,182588227
08-Nov-2023 05:14:43.888,0.07461211085319519,38487,182588218,24543,-0.0729951560497284,-0.7032372951507568,0.7032514810562134,182588228
08-Nov-2023 05:14:44.888,0.07457560300827026,38487,182588218,24543,-0.0729733407497406,-0.7032345533370972,0.7032603025436401,182588229
08-Nov-2023 05:14:45.888,0.07456132769584656,38487,182588218,24543,-0.07293766736984253,-0.7032419443130493,0.7032580375671387,182588230
08-Nov-2023 05:14:46.888,0.07453304529190063,38487,182588218,24543,-0.07291214168071747,-0.7032483816146851,0.7032573223114014,182588231
08-Nov-2023 05:14:47.888,0.0744943916797638,38487,182588218,24543,-0.07290038466453552,-0.703249454498291,0.7032616138458252,182588232
08-Nov-2023 05:14:48.888,0.07447075843811035,38487,182588218,24543,-0.07286642491817474,-0.7032579183578491,0.7032593488693237,182588233
08-Nov-2023 05:14:49.888,0.07444912195205688,38487,182588218,24543,-0.07283864915370941,-0.7032636404037476,0.7032585144042969,182588234
08-Nov-2023 05:14:50.888,0.07440841197967529,38487,182588218,24543,-0.07282143831253052,-0.7032631635665894,0.7032650709152222,182588235
08-Nov-2023 05:14:51.888,0.07438965141773224,38487,182588218,24543,-0.07279695570468903,-0.7032666206359863,0.7032661437988281,182588236
08-Nov-2023 05:14:52.888,0.07437439262866974,38487,182588218,24543,-0.07275326550006866,-0.7032713890075684,0.7032676935195923,182588237
08-Nov-2023 05:14:53.888,0.0743432492017746,38487,182588218,24543,-0.07273983955383301,-0.7032662630081177,0.703277587890625,182588238
08-Nov-2023 05:14:54.888,0.0743190199136734,38487,182588218,24543,-0.07271693646907806,-0.7032662630081177,0.7032821178436279,182588239
08-Nov-2023 05:14:55.888,0.07430478930473328,38487,182588218,24543,-0.07267585396766663,-0.7032715082168579,0.7032825946807861,182588240
08-Nov-2023 05:14:56.888,0.07427433133125305,38487,182588218,24543,-0.07265758514404297,-0.7032686471939087,0.703290581703186,182588241
08-Nov-2023 05:14:57.888,0.07424372434616089,38487,182588218,24543,-0.07263818383216858,-0.7032700777053833,0.7032942771911621,182588242
08-Nov-2023 05:14:58.888,0.07422581315040588,38487,182588218,24543,-0.07260079681873322,-0.7032798528671265,0.7032903432846069,182588243
08-Nov-2023 05:14:59.888,0.07419463992118835,38487,182588218,24543,-0.07258094847202301,-0.70328688621521,0.7032886743545532,182588244
08-Nov-2023 05:15:00.888,0.07415604591369629,38487,182588218,24543,-0.07256944477558136,-0.7032867670059204,0.7032941579818726,182588245
08-Nov-2023 05:15:01.888,0.0741356909275055,38487,182588218,24543,-0.07253320515155792,-0.7032965421676636,0.7032903432846069,182588246
08-Nov-2023 05:15:02.888,0.07411597669124603,38487,182588218,24543,-0.07250286638736725,-0.7033015489578247,0.7032903432846069,182588247
08-Nov-2023 05:15:03.888,0.07407937943935394,38487,182588218,24543,-0.07249090075492859,-0.7032976150512695,0.7032995223999023,182588248
08-Nov-2023 05:15:04.888,0.07406198978424072,38487,182588250,24543,-0.07245774567127228,-0.7033002376556396,0.7033020257949829,182588249
08-Nov-2023 05:15:05.888,0.07404656708240509,38487,182588250,24543,-0.0724247545003891,-0.7033045291900635,0.7033029794692993,182588250
08-Nov-2023 05:15:06.888,0.07400941848754883,38487,182588250,24543,-0.07240436971187592,-0.7033014297485352,0.7033121585845947,182588251
08-Nov-2023 05:15:07.888,0.07398653030395508,38487,182588250,24543,-0.07238103449344635,-0.7032999992370605,0.7033182382583618,182588252
08-Nov-2023 05:15:08.888,0.07397341728210449,38487,182588250,24543,-0.0723436176776886,-0.7033045291900635,0.7033191919326782,182588253
08-Nov-2023 05:15:09.888,0.07393921911716461,38487,182588250,24543,-0.07232484221458435,-0.7033042907714844,0.7033244371414185,182588254
08-Nov-2023 05:15:10.888,0.07390551269054413,38519,182588250,24543,-0.07230529189109802,-0.7033078670501709,0.703326940536499,182588255
08-Nov-2023 05:15:11.888,0.07388870418071747,38519,182588250,24543,-0.07227219641208649,-0.7033190727233887,0.7033205032348633,182588256
08-Nov-2023 05:15:12.888,0.07385741174221039,38519,182588250,24543,-0.0722503513097763,-0.7033212184906006,0.7033239603042603,182588257
08-Nov-2023 05:15:13.888,0.07382193207740784,38519,182588250,24543,-0.07222990691661835,-0.7033233642578125,0.7033276557922363,182588258
08-Nov-2023 05:15:14.888,0.07380625605583191,38519,182588250,24543,-0.07219752669334412,-0.7033311128616333,0.7033247947692871,182588259
08-Nov-2023 05:15:15.888,0.07378555834293365,38519,182588250,24543,-0.07217369973659515,-0.7033326625823975,0.7033278942108154,182588260
08-Nov-2023 05:15:16.888,0.07375328242778778,38519,182588250,24543,-0.07215304672718048,-0.7033294439315796,0.7033367156982422,182588261
08-Nov-2023 05:15:17.888,0.07373394072055817,38519,182588250,24543,-0.07212114334106445,-0.703331708908081,0.7033398151397705,182588262
08-Nov-2023 05:15:18.888,0.07371793687343597,38519,182588250,24543,-0.07208970189094543,-0.7033357620239258,0.7033407688140869,182588263
08-Nov-2023 05:15:19.888,0.0736803412437439,38519,182588250,24543,-0.0720721036195755,-0.703331708908081,0.7033504247665405,182588264
08-Nov-2023 05:15:20.888,0.07365486025810242,38519,182588250,24543,-0.0720430463552475,-0.703332781791687,0.703355073928833,182588265
08-Nov-2023 05:15:21.888,0.07363733649253845,38519,182588250,24543,-0.07200947403907776,-0.7033407688140869,0.7033520936965942,182588266
08-Nov-2023 05:15:22.888,0.07360053062438965,38519,182588250,24543,-0.07199561595916748,-0.7033430337905884,0.703355073928833,182588267
08-Nov-2023 05:15:23.888,0.07357047498226166,38519,182588250,24543,-0.0719795674085617,-0.7033461332321167,0.7033569812774658,182588268
08-Nov-2023 05:15:24.888,0.07355166971683502,38519,182588250,24543,-0.0719442367553711,-0.7033545970916748,0.703354001045227,182588269
08-Nov-2023 05:15:25.888,0.07352215051651001,38519,182588250,24543,-0.0719190388917923,-0.7033587694168091,0.7033555507659912,182588270
08-Nov-2023 05:15:26.888,0.07349176704883575,38519,182588250,24543,-0.0719023048877716,-0.7033579349517822,0.7033613920211792,182588271
08-Nov-2023 05:15:27.888,0.07347415387630463,38519,182588250,24543,-0.07187087833881378,-0.7033617496490479,0.7033625841140747,182588272
08-Nov-2023 05:15:28.888,0.07345321774482727,38519,182588250,24543,-0.07183994352817535,-0.7033623456954956,0.7033673524856567,182588273
08-Nov-2023 05:15:29.888,0.07342375814914703,38519,182588250,24543,-0.07182209193706512,-0.7033593654632568,0.703374981880188,182588274
08-Nov-2023 05:15:30.888,0.07339976727962494,38519,182588250,24543,-0.07178691029548645,-0.7033630609512329,0.703377366065979,182588275
08-Nov-2023 05:15:31.888,0.0733824074268341,38519,182588250,24543,-0.07175490260124207,-0.7033652067184448,0.7033804655075073,182588276
08-Nov-2023 05:15:32.888,0.07334816455841064,38519,182588250,24543,-0.071739062666893,-0.7033613920211792,0.7033892869949341,182588277
08-Nov-2023 05:15:33.888,0.07332465052604675,38519,182588250,24543,-0.0717155784368515,-0.7033690214157104,0.703386664390564,182588278
08-Nov-2023 05:15:34.888,0.07330143451690674,38519,182588250,24543,-0.07168503105640411,-0.7033787965774536,0.7033824920654297,182588279
08-Nov-2023 05:15:35.888,0.07326683402061462,38519,182588250,24543,-0.07166306674480438,-0.7033807039260864,0.7033861875534058,182588280
08-Nov-2023 05:15:36.888,0.07323482632637024,38519,182588282,24543,-0.07164041697978973,-0.703384280204773,0.7033880949020386,182588281
08-Nov-2023 05:15:37.888,0.07321444153785706,38519,182588282,24543,-0.07160940766334534,-0.7033921480178833,0.7033854722976685,182588282
08-Nov-2023 05:15:38.888,0.07319042086601257,38519,182588282,24543,-0.07158975303173065,-0.703392505645752,0.7033901214599609,182588283
08-Nov-2023 05:15:39.888,0.07316212356090546,38519,182588282,24543,-0.07156521081924438,-0.7033895254135132,0.7033984661102295,182588284
08-Nov-2023 05:15:40.888,0.07314714789390564,38519,182588282,24543,-0.07153275609016418,-0.7033915519714355,0.7034013271331787,182588285
08-Nov-2023 05:15:41.888,0.07312159240245819,38519,182588282,24543,-0.07150986790657043,-0.7033929824829102,0.7034049034118652,182588286
08-Nov-2023 05:15:42.888,0.07309480011463165,38551,182588282,24543,-0.07148511707782745,-0.7033926248550415,0.7034103870391846,182588287
08-Nov-2023 05:15:43.888,0.07307521998882294,38551,182588282,24543,-0.07145130634307861,-0.703394889831543,0.7034138441085815,182588288
08-Nov-2023 05:15:44.888,0.07304820418357849,38551,182588282,24543,-0.07142859697341919,-0.7033982276916504,0.7034155130386353,182588289
08-Nov-2023 05:15:45.888,0.07301373779773712,38551,182588282,24543,-0.0714036226272583,-0.7034021615982056,0.7034177780151367,182588290
08-Nov-2023 05:15:46.888,0.07298971712589264,38551,182588282,24543,-0.0713777095079422,-0.7034096717834473,0.7034153938293457,182588291
08-Nov-2023 05:15:47.888,0.07296153903007507,38551,182588282,24543,-0.07135412096977234,-0.703415036201477,0.703415036201477,182588292
08-Nov-2023 05:15:48.888,0.0729304701089859,38551,182588282,24543,-0.07133464515209198,-0.7034156322479248,0.7034200429916382,182588293
08-Nov-2023 05:15:49.888,0.07290495932102203,38551,182588282,24543,-0.07130676507949829,-0.703421950340271,0.7034188508987427,182588294
08-Nov-2023 05:15:50.888,0.07288467884063721,38551,182588282,24543,-0.07127885520458221,-0.7034238576889038,0.703421950340271,182588295
08-Nov-2023 05:15:51.888,0.0728544145822525,38551,182588282,24543,-0.07125663757324219,-0.703423261642456,0.7034279108047485,182588296
08-Nov-2023 05:15:52.888,0.07283449172973633,38551,182588282,24543,-0.07123012840747833,-0.7034229040145874,0.7034330368041992,182588297
08-Nov-2023 05:15:53.888,0.07281595468521118,38551,182588282,24543,-0.07119812071323395,-0.7034252882003784,0.7034358978271484,182588298
08-Nov-2023 05:15:54.888,0.07278984785079956,38551,182588282,24543,-0.07118242979049683,-0.7034237384796143,0.7034417390823364,182588299
08-Nov-2023 05:15:55.888,0.07276293635368347,38551,182588282,24543,-0.07115188241004944,-0.7034258842468262,0.7034454345703125,182588300
08-Nov-2023 05:15:56.888,0.0727386474609375,38551,182588282,24543,-0.07111911475658417,-0.7034311294555664,0.7034460306167603,182588301
08-Nov-2023 05:15:57.888,0.07270795106887817,38551,182588282,24543,-0.07109907269477844,-0.7034350633621216,0.7034471035003662,182588302
08-Nov-2023 05:15:58.888,0.07267683744430542,38551,182588282,24543,-0.07107411324977875,-0.7034387588500977,0.7034492492675781,182588303
08-Nov-2023 05:15:59.888,0.07265256345272064,38551,182588282,24543,-0.07104507088661194,-0.7034462690353394,0.7034472227096558,182588304
08-Nov-2023 05:16:00.888,0.07262185215950012,38551,182588282,24543,-0.07102248072624207,-0.7034463882446289,0.703452467918396,182588305
08-Nov-2023 05:16:01.888,0.0725935697555542,38551,182588282,24543,-0.07099978625774384,-0.7034523487091064,0.7034519910812378,182588306
08-Nov-2023 05:16:02.888,0.07257555425167084,38551,182588282,24543,-0.0709715485572815,-0.7034542560577393,0.7034543752670288,182588307
08-Nov-2023 05:16:03.888,0.07254859805107117,38551,182588282,24543,-0.07094986736774445,-0.7034542560577393,0.7034595012664795,182588308
08-Nov-2023 05:16:04.888,0.07252532243728638,38551,182588282,24543,-0.07092618942260742,-0.7034542560577393,0.7034643888473511,182588309
08-Nov-2023 05:16:05.888,0.07250663638114929,38551,182588282,24543,-0.0708920806646347,-0.7034569978713989,0.7034670114517212,182588310
08-Nov-2023 05:16:06.888,0.07248340547084808,38551,182588282,24543,-0.07086449861526489,-0.7034578323364258,0.7034711837768555,182588311
08-Nov-2023 05:16:07.888,0.07245054841041565,38551,182588282,24543,-0.07083876430988312,-0.7034541368484497,0.7034810781478882,182588312
08-Nov-2023 05:16:08.888,0.07242695987224579,38551,182588314,24543,-0.07080473005771637,-0.7034623622894287,0.7034788131713867,182588313
08-Nov-2023 05:16:09.888,0.07240152359008789,38551,182588314,24543,-0.07078061997890472,-0.7034684419631958,0.7034776210784912,182588314
08-Nov-2023 05:16:10.888,0.07236690819263458,38551,182588314,24543,-0.07076674699783325,-0.7034698724746704,0.7034811973571777,182588315
08-Nov-2023 05:16:11.888,0.07234494388103485,38551,182588314,24543,-0.0707433670759201,-0.7034761905670166,0.7034796476364136,182588316
08-Nov-2023 05:16:12.888,0.0723222941160202,38551,182588314,24543,-0.07071617245674133,-0.7034826278686523,0.7034783363342285,182588317
08-Nov-2023 05:16:13.888,0.0722888857126236,38551,182588314,24543,-0.07069572806358337,-0.7034820318222046,0.7034839391708374,182588318
08-Nov-2023 05:16:14.888,0.07226496934890747,38583,182588314,24543,-0.07066959142684937,-0.7034857273101807,0.703485369682312,182588319
08-Nov-2023 05:16:15.888,0.07224768400192261,38583,182588314,24543,-0.07063628733158112,-0.7034881114959717,0.7034881114959717,182588320
08-Nov-2023 05:16:16.888,0.07221449911594391,38583,182588314,24543,-0.07061401009559631,-0.7034832239151001,0.7034986019134521,182588321
08-Nov-2023 05:16:17.888,0.0721932053565979,38583,182588314,24543,-0.07058383524417877,-0.7034848928451538,0.7035022974014282,182588322
08-Nov-2023 05:16:18.888,0.07217490673065186,38583,182588314,24543,-0.07055146992206573,-0.7034896612167358,0.7035026550292969,182588323
08-Nov-2023 05:16:19.888,0.0721445381641388,38583,182588314,24543,-0.0705290287733078,-0.7034898996353149,0.7035077810287476,182588324
08-Nov-2023 05:16:20.888,0.07211259007453918,38583,182588314,24543,-0.07050555944442749,-0.7034927606582642,0.7035105228424072,182588325
08-Nov-2023 05:16:21.888,0.07209447026252747,38583,182588314,24543,-0.07047444581985474,-0.7035013437271118,0.7035069465637207,182588326
08-Nov-2023 05:16:22.888,0.07206650078296661,38583,182588314,24543,-0.07045702636241913,-0.7035045623779297,0.7035083770751953,182588327
08-Nov-2023 05:16:23.888,0.07203315198421478,38583,182588314,24543,-0.07044227421283722,-0.7035056352615356,0.7035123109817505,182588328
08-Nov-2023 05:16:24.888,0.07201297581195831,38583,182588314,24543,-0.07041020691394806,-0.7035136222839355,0.7035096883773804,182588329
08-Nov-2023 05:16:25.888,0.0719897449016571,38583,182588314,24543,-0.07038292288780212,-0.7035167217254639,0.7035113573074341,182588330
08-Nov-2023 05:16:26.888,0.07195864617824554,38583,182588314,24543,-0.07036738097667694,-0.7035149335861206,0.7035180330276489,182588331
08-Nov-2023 05:16:27.888,0.0719379335641861,38583,182588314,24543,-0.07032820582389832,-0.7035170793533325,0.7035219669342041,182588332
08-Nov-2023 05:16:28.888,0.0719178169965744,38583,182588314,24543,-0.07029645144939423,-0.7035201787948608,0.703524112701416,182588333
08-Nov-2023 05:16:29.888,0.07188540697097778,38583,182588314,24543,-0.07027697563171387,-0.7035167217254639,0.7035326957702637,182588334
08-Nov-2023 05:16:30.888,0.07186296582221985,38583,182588314,24543,-0.07024781405925751,-0.703519344329834,0.7035354375839233,182588335
08-Nov-2023 05:16:31.888,0.07184571027755737,38583,182588314,24543,-0.07021450996398926,-0.7035253047943115,0.7035346031188965,182588336
08-Nov-2023 05:16:32.888,0.07180988788604736,38583,182588314,24543,-0.07019788026809692,-0.7035256624221802,0.7035391330718994,182588337
08-Nov-2023 05:16:33.888,0.07178539037704468,38583,182588314,24543,-0.07018426060676575,-0.7035300731658936,0.7035387754440308,182588338
08-Nov-2023 05:16:34.888,0.07176299393177032,38583,182588314,24543,-0.07014675438404083,-0.7035408020019531,0.7035342454910278,182588339
08-Nov-2023 05:16:35.888,0.07172882556915283,38583,182588314,24543,-0.07013027369976044,-0.7035419940948486,0.7035380601882935,182588340
08-Nov-2023 05:16:36.888,0.0716959685087204,38583,182588314,24543,-0.07010659575462341,-0.7035436630249023,0.7035421133041382,182588341
08-Nov-2023 05:16:37.888,0.07167990505695343,38583,182588314,24543,-0.07007335126399994,-0.7035505771636963,0.7035400867462158,182588342
08-Nov-2023 05:16:38.888,0.07165062427520752,38583,182588314,24543,-0.0700417011976242,-0.7035484313964844,0.7035485506057739,182588343
08-Nov-2023 05:16:39.888,0.07162304222583771,38583,182588314,24543,-0.07002127170562744,-0.7035452127456665,0.7035565376281738,182588344
08-Nov-2023 05:16:40.888,0.07161267101764679,38583,182588346,24543,-0.06999097764492035,-0.7035503387451172,0.7035554647445679,182588345
08-Nov-2023 05:16:41.888,0.07158584892749786,38583,182588346,24543,-0.06996148824691772,-0.7035515308380127,0.7035599946975708,182588346
08-Nov-2023 05:16:42.888,0.07155588269233704,38583,182588346,24543,-0.06994883716106415,-0.7035471200942993,0.7035685777664185,182588347
08-Nov-2023 05:16:43.888,0.07153414189815521,38583,182588346,24543,-0.0699121505022049,-0.7035547494888306,0.7035667896270752,182588348
08-Nov-2023 05:16:44.888,0.07150878012180328,38583,182588346,24543,-0.06988053023815155,-0.70356285572052,0.7035646438598633,182588349
08-Nov-2023 05:16:45.888,0.07147146761417389,38583,182588346,24543,-0.06987406313419342,-0.7035609483718872,0.7035708427429199,182588350
08-Nov-2023 05:16:46.888,0.07144559919834137,38615,182588346,24543,-0.06984233856201172,-0.7035666704177856,0.7035708427429199,182588351
08-Nov-2023 05:16:47.888,0.07142572104930878,38615,182588346,24543,-0.0698157250881195,-0.7035751342773438,0.7035671472549438,182588352
08-Nov-2023 05:16:48.888,0.07138924300670624,38615,182588346,24543,-0.06979376077651978,-0.70357346534729,0.7035747766494751,182588353
08-Nov-2023 05:16:49.888,0.07136295735836029,38615,182588346,24543,-0.06977139413356781,-0.7035773992538452,0.7035757303237915,182588354
08-Nov-2023 05:16:50.888,0.07135330140590668,38615,182588346,24543,-0.06973542273044586,-0.703582763671875,0.7035747766494751,182588355
08-Nov-2023 05:16:51.888,0.07132124900817871,38615,182588346,24543,-0.06970949470996857,-0.7035789489746094,0.7035843133926392,182588356
08-Nov-2023 05:16:52.888,0.07129359245300293,38615,182588346,24543,-0.06968742609024048,-0.7035785913467407,0.7035897970199585,182588357
08-Nov-2023 05:16:53.888,0.07127608358860016,38615,182588346,24543,-0.06965203583240509,-0.7035824060440063,0.7035913467407227,182588358
08-Nov-2023 05:16:54.888,0.07125173509120941,38615,182588346,24543,-0.06963218748569489,-0.7035826444625854,0.7035953998565674,182588359
08-Nov-2023 05:16:55.888,0.07121998071670532,38615,182588346,24543,-0.06961491703987122,-0.7035833597183228,0.7035996913909912,182588360
08-Nov-2023 05:16:56.888,0.07120336592197418,38615,182588346,24543,-0.06958292424678802,-0.7035915851593018,0.7035965919494629,182588361
08-Nov-2023 05:16:57.888,0.07117287814617157,38615,182588346,24543,-0.06955668330192566,-0.7035950422286987,0.7035982608795166,182588362
08-Nov-2023 05:16:58.888,0.07113325595855713,38615,182588346,24543,-0.06954172253608704,-0.7035970687866211,0.7036019563674927,182588363
08-Nov-2023 05:16:59.888,0.07111497223377228,38615,182588346,24543,-0.06950612366199493,-0.7036069631576538,0.7035971879959106,182588364
08-Nov-2023 05:17:00.888,0.07109080255031586,38615,182588346,24543,-0.06948284804821014,-0.7036113739013672,0.7035976648330688,182588365
08-Nov-2023 05:17:01.888,0.07105951011180878,38615,182588346,24543,-0.06946490705013275,-0.7036088705062866,0.7036051750183105,182588366
08-Nov-2023 05:17:02.888,0.07103697955608368,38615,182588346,24543,-0.06943526864051819,-0.7036089897155762,0.7036103010177612,182588367
08-Nov-2023 05:17:03.888,0.07102270424365997,38615,182588346,24543,-0.0693998634815216,-0.7036120891571045,0.7036119699478149,182588368
08-Nov-2023 05:17:04.888,0.07099117338657379,38615,182588346,24543,-0.06937822699546814,-0.7036097049713135,0.7036195993423462,182588369
08-Nov-2023 05:17:05.888,0.07096458971500397,38615,182588346,24543,-0.06935451924800873,-0.7036105394363403,0.7036240100860596,182588370
08-Nov-2023 05:17:06.888,0.07094971835613251,38615,182588346,24543,-0.06931810081005096,-0.7036155462265015,0.7036241292953491,182588371
08-Nov-2023 05:17:07.888,0.07091763615608215,38615,182588346,24543,-0.06929513812065125,-0.7036175727844238,0.7036277055740356,182588372
08-Nov-2023 05:17:08.888,0.0708833634853363,38615,182588346,24543,-0.0692765861749649,-0.703619122505188,0.7036312818527222,182588373
08-Nov-2023 05:17:09.888,0.0708649754524231,38615,182588346,24543,-0.06924732029438019,-0.7036291360855103,0.7036261558532715,182588374
08-Nov-2023 05:17:10.888,0.0708366334438324,38615,182588346,24543,-0.06923075020313263,-0.7036306858062744,0.703628659248352,182588375
08-Nov-2023 05:17:11.888,0.07080411911010742,38615,182588346,24543,-0.06921055912971497,-0.7036335468292236,0.7036310434341431,182588376
08-Nov-2023 05:17:12.888,0.07077746093273163,38615,182588378,24543,-0.06917539238929749,-0.7036386728286743,0.7036322355270386,182588377
08-Nov-2023 05:17:13.888,0.0707595944404602,38615,182588378,24543,-0.0691479742527008,-0.7036391496658325,0.7036364078521729,182588378
08-Nov-2023 05:17:14.888,0.07072947919368744,38615,182588378,24543,-0.06912846863269806,-0.7036359310150146,0.7036445140838623,182588379
08-Nov-2023 05:17:15.888,0.07070852816104889,38615,182588378,24543,-0.06909361481666565,-0.7036385536193848,0.703647255897522,182588380
08-Nov-2023 05:17:16.888,0.07068981230258942,38615,182588378,24543,-0.06906634569168091,-0.7036418914794922,0.7036486864089966,182588381
08-Nov-2023 05:17:17.888,0.07066003978252411,38615,182588378,24543,-0.06904539465904236,-0.7036391496658325,0.7036564350128174,182588382
08-Nov-2023 05:17:18.888,0.07063259184360504,38647,182588378,24543,-0.06901486217975616,-0.7036455869674683,0.7036558389663696,182588383
08-Nov-2023 05:17:19.888,0.07061001658439636,38647,182588378,24543,-0.0689866691827774,-0.7036536931991577,0.7036525011062622,182588384
08-Nov-2023 05:17:20.888,0.07057934999465942,38647,182588378,24543,-0.06896667182445526,-0.703654408454895,0.7036570310592651,182588385
08-Nov-2023 05:17:21.888,0.07055062055587769,38647,182588378,24543,-0.06894394755363464,-0.7036576271057129,0.7036585807800293,182588386
08-Nov-2023 05:17:22.888,0.07052648067474365,38647,182588378,24543,-0.0689125806093216,-0.7036633491516113,0.7036583423614502,182588387
08-Nov-2023 05:17:23.888,0.07049815356731415,38647,182588378,24543,-0.06889311969280243,-0.7036658525466919,0.7036607265472412,182588388
08-Nov-2023 05:17:24.888,0.07046666741371155,38647,182588378,24543,-0.06886863708496094,-0.7036663293838501,0.7036659717559814,182588389
08-Nov-2023 05:17:25.888,0.07045362889766693,38647,182588378,24543,-0.0688401460647583,-0.7036679983139038,0.703668475151062,182588390
08-Nov-2023 05:17:26.888,0.07042768597602844,38647,182588378,24543,-0.06881463527679443,-0.7036688327789307,0.7036725282669067,182588391
08-Nov-2023 05:17:27.888,0.07039964199066162,38647,182588378,24543,-0.06879349052906036,-0.7036675214767456,0.7036788463592529,182588392
08-Nov-2023 05:17:28.888,0.07038359344005585,38647,182588378,24543,-0.06876198947429657,-0.703669548034668,0.703681468963623,182588393
08-Nov-2023 05:17:29.888,0.07035750150680542,38647,182588378,24543,-0.06873008608818054,-0.7036725282669067,0.7036844491958618,182588394
08-Nov-2023 05:17:30.888,0.07032361626625061,38647,182588378,24543,-0.06870758533477783,-0.7036763429641724,0.7036857604980469,182588395
08-Nov-2023 05:17:31.888,0.07029801607131958,38647,182588378,24543,-0.06868277490139008,-0.7036802768707275,0.7036869525909424,182588396
08-Nov-2023 05:17:32.888,0.07027310132980347,38647,182588378,24543,-0.06865382194519043,-0.7036880254745483,0.7036844491958618,182588397
08-Nov-2023 05:17:33.888,0.070240318775177,38647,182588378,24543,-0.06863190233707428,-0.703688383102417,0.7036895751953125,182588398
08-Nov-2023 05:17:34.888,0.0702151209115982,38647,182588378,24543,-0.06861254572868347,-0.7036926746368408,0.7036898136138916,182588399
08-Nov-2023 05:17:35.888,0.07019270956516266,38647,182588378,24543,-0.06858433783054352,-0.7036968469619751,0.7036906480789185,182588400
08-Nov-2023 05:17:36.888,0.07016661763191223,38647,182588378,24543,-0.06856229901313782,-0.7036963701248169,0.70369553565979,182588401
08-Nov-2023 05:17:37.888,0.07013879716396332,38647,182588378,24543,-0.06853426992893219,-0.7036957740783691,0.7037020921707153,182588402
08-Nov-2023 05:17:38.888,0.07011906802654266,38647,182588378,24543,-0.0685025155544281,-0.703698992729187,0.7037035226821899,182588403
08-Nov-2023 05:17:39.888,0.07009352743625641,38647,182588378,24543,-0.06847526133060455,-0.7036994695663452,0.7037086486816406,182588404
08-Nov-2023 05:17:40.888,0.07007098197937012,38647,182588378,24543,-0.06845085322856903,-0.7036988735198975,0.7037135362625122,182588405
08-Nov-2023 05:17:41.888,0.0700492262840271,38647,182588378,24543,-0.06842292845249176,-0.7037032842636108,0.7037138938903809,182588406
08-Nov-2023 05:17:42.888,0.07002153992652893,38647,182588378,24543,-0.06839607656002045,-0.7037078142166138,0.7037147283554077,182588407
08-Nov-2023 05:17:43.888,0.06998878717422485,38647,182588378,24543,-0.06837518513202667,-0.7037105560302734,0.7037172317504883,182588408
08-Nov-2023 05:17:44.888,0.06996487081050873,38647,182588410,24543,-0.06834255158901215,-0.7037140130996704,0.7037197351455688,182588409
08-Nov-2023 05:17:45.888,0.06993642449378967,38647,182588410,24543,-0.06831812858581543,-0.703720211982727,0.7037184238433838,182588410
08-Nov-2023 05:17:46.888,0.06990209221839905,38647,182588410,24543,-0.06830257177352905,-0.7037227153778076,0.7037209272384644,182588411
08-Nov-2023 05:17:47.888,0.06987777352333069,38647,182588410,24543,-0.06827406585216522,-0.7037258148193359,0.7037230730056763,182588412
08-Nov-2023 05:17:48.888,0.06986095011234283,38647,182588410,24543,-0.06824822723865509,-0.7037262916564941,0.7037268877029419,182588413
08-Nov-2023 05:17:49.888,0.06983388960361481,38647,182588410,24543,-0.06822724640369415,-0.7037258148193359,0.7037320137023926,182588414
08-Nov-2023 05:17:50.888,0.06981168687343597,38679,182588410,24543,-0.06820118427276611,-0.7037285566329956,0.7037340402603149,182588415
08-Nov-2023 05:17:51.888,0.06979027390480042,38679,182588410,24543,-0.06817084550857544,-0.7037304639816284,0.7037371397018433,182588416
08-Nov-2023 05:17:52.888,0.06976599991321564,38679,182588410,24543,-0.06814903020858765,-0.7037303447723389,0.7037417888641357,182588417
08-Nov-2023 05:17:53.888,0.06973828375339508,38679,182588410,24543,-0.06811824440956116,-0.7037334442138672,0.7037445306777954,182588418
08-Nov-2023 05:17:54.888,0.06971435248851776,38679,182588410,24543,-0.06809225678443909,-0.7037382125854492,0.703744649887085,182588419
08-Nov-2023 05:17:55.888,0.06968514621257782,38679,182588410,24543,-0.06806892156600952,-0.7037395238876343,0.7037484645843506,182588420
08-Nov-2023 05:17:56.888,0.06965607404708862,38679,182588410,24543,-0.06804338097572327,-0.7037431001663208,0.7037501335144043,182588421
08-Nov-2023 05:17:57.888,0.06963033974170685,38679,182588410,24543,-0.06801916658878326,-0.7037481069564819,0.7037501335144043,182588422
08-Nov-2023 05:17:58.888,0.06960159540176392,38679,182588410,24543,-0.06799468398094177,-0.7037525177001953,0.7037509679794312,182588423
08-Nov-2023 05:17:59.888,0.06957510113716125,38679,182588410,24543,-0.06797179579734802,-0.7037549018859863,0.7037533521652222,182588424
08-Nov-2023 05:18:00.888,0.06955486536026001,38679,182588410,24543,-0.06794419884681702,-0.7037566900253296,0.7037562131881714,182588425
08-Nov-2023 05:18:01.888,0.06952822208404541,38679,182588410,24543,-0.06791810691356659,-0.7037580013275146,0.7037601470947266,182588426
08-Nov-2023 05:18:02.888,0.06950245797634125,38679,182588410,24543,-0.06789056956768036,-0.7037578821182251,0.7037650346755981,182588427
08-Nov-2023 05:18:03.888,0.06948550045490265,38679,182588410,24543,-0.06786251068115234,-0.703760027885437,0.7037672996520996,182588428
08-Nov-2023 05:18:04.888,0.06946398317813873,38679,182588410,24543,-0.06783702969551086,-0.7037607431411743,0.7037713527679443,182588429
08-Nov-2023 05:18:05.888,0.06943410634994507,38679,182588410,24543,-0.06781378388404846,-0.7037632465362549,0.703774094581604,182588430
08-Nov-2023 05:18:06.888,0.06940636038780212,38679,182588410,24543,-0.06778506934642792,-0.703766942024231,0.7037758827209473,182588431
08-Nov-2023 05:18:07.888,0.0693783313035965,38679,182588410,24543,-0.06775833666324615,-0.7037698030471802,0.7037782669067383,182588432
08-Nov-2023 05:18:08.888,0.06934888660907745,38679,182588410,24543,-0.06773602962493896,-0.70377516746521,0.7037779092788696,182588433
08-Nov-2023 05:18:09.888,0.0693182647228241,38679,182588410,24543,-0.06771045923233032,-0.703779935836792,0.7037787437438965,182588434
08-Nov-2023 05:18:10.888,0.06929397583007812,38679,182588410,24543,-0.06768602132797241,-0.7037843465805054,0.7037791013717651,182588435
08-Nov-2023 05:18:11.888,0.06926748156547546,38679,182588410,24543,-0.06766203045845032,-0.7037843465805054,0.7037839889526367,182588436
08-Nov-2023 05:18:12.888,0.06924371421337128,38679,182588410,24543,-0.0676376074552536,-0.7037855386734009,0.7037876844406128,182588437
08-Nov-2023 05:18:13.888,0.06921996176242828,38679,182588410,24543,-0.06760790944099426,-0.7037869691848755,0.7037911415100098,182588438
08-Nov-2023 05:18:14.888,0.06919828057289124,38679,182588410,24543,-0.06758379936218262,-0.7037889957427979,0.7037934064865112,182588439
08-Nov-2023 05:18:15.888,0.06917557120323181,38679,182588410,24543,-0.06755435466766357,-0.7037879228591919,0.7037996053695679,182588440
08-Nov-2023 05:18:16.888,0.069149449467659,38679,182588442,24549,-0.06752301752567291,-0.703789472579956,0.703803539276123,182588441
08-Nov-2023 05:18:17.888,0.06912398338317871,38679,182588442,24549,-0.06750015914440155,-0.7037934064865112,0.703804612159729,182588442
08-Nov-2023 05:18:18.888,0.06909514963626862,38679,182588442,24549,-0.06747490167617798,-0.7037962675094604,0.70380699634552,182588443
08-Nov-2023 05:18:19.888,0.06907016038894653,38679,182588442,24549,-0.0674489289522171,-0.7037986516952515,0.7038096189498901,182588444
08-Nov-2023 05:18:20.888,0.0690409243106842,38679,182588442,24549,-0.06743070483207703,-0.7038054466247559,0.7038075923919678,182588445
08-Nov-2023 05:18:21.888,0.06901402771472931,38679,182588442,24549,-0.06740368902683258,-0.7038087844848633,0.7038092613220215,182588446
08-Nov-2023 05:18:22.888,0.06899072229862213,38711,182588442,24549,-0.06738092005252838,-0.7038130760192871,0.7038096189498901,182588447
08-Nov-2023 05:18:23.888,0.06896337866783142,38711,182588442,24549,-0.06735527515411377,-0.7038155794143677,0.7038122415542603,182588448
08-Nov-2023 05:18:24.888,0.06893689930438995,38711,182588442,24549,-0.0673324316740036,-0.7038159370422363,0.7038165330886841,182588449
08-Nov-2023 05:18:25.888,0.06891319155693054,38711,182588442,24549,-0.06730194389820099,-0.7038177251815796,0.703819751739502,182588450
08-Nov-2023 05:18:26.888,0.06888990104198456,38711,182588442,24549,-0.06726786494255066,-0.7038190364837646,0.7038240432739258,182588451
08-Nov-2023 05:18:27.888,0.06886270642280579,38711,182588442,24549,-0.06724220514297485,-0.7038171291351318,0.7038310766220093,182588452
08-Nov-2023 05:18:28.888,0.06883937120437622,38711,182588442,24549,-0.06721881031990051,-0.7038201093673706,0.703832745552063,182588453
08-Nov-2023 05:18:29.888,0.0688176304101944,38711,182588442,24549,-0.06719186902046204,-0.7038223743438721,0.7038352489471436,182588454
08-Nov-2023 05:18:30.888,0.06878755986690521,38711,182588442,24549,-0.06716805696487427,-0.7038255929946899,0.7038373947143555,182588455
08-Nov-2023 05:18:31.888,0.06875653564929962,38711,182588442,24549,-0.06713980436325073,-0.7038278579711914,0.7038407325744629,182588456
08-Nov-2023 05:18:32.888,0.06872887909412384,38711,182588442,24549,-0.06711678206920624,-0.703834056854248,0.7038390636444092,182588457
08-Nov-2023 05:18:33.888,0.06870545446872711,38711,182588442,24549,-0.06709669530391693,-0.7038389444351196,0.7038384675979614,182588458
08-Nov-2023 05:18:34.888,0.06867784261703491,38711,182588442,24549,-0.06707456707954407,-0.7038410902023315,0.7038413286209106,182588459
08-Nov-2023 05:18:35.888,0.06865657866001129,38711,182588442,24549,-0.06704936921596527,-0.7038450241088867,0.7038415670394897,182588460
08-Nov-2023 05:18:36.888,0.06863166391849518,38711,182588442,24549,-0.06701752543449402,-0.7038463354110718,0.7038460969924927,182588461
08-Nov-2023 05:18:37.888,0.06860421597957611,38711,182588442,24549,-0.0669948160648346,-0.7038464546203613,0.7038503885269165,182588462
08-Nov-2023 05:18:38.888,0.06858430802822113,38711,182588442,24549,-0.06696261465549469,-0.7038460969924927,0.7038562297821045,182588463
08-Nov-2023 05:18:39.888,0.06855751574039459,38711,182588442,24549,-0.06693480908870697,-0.703850269317627,0.7038571834564209,182588464
08-Nov-2023 05:18:40.888,0.06853166222572327,38711,182588442,24549,-0.06691400706768036,-0.7038516998291016,0.7038599252700806,182588465
08-Nov-2023 05:18:41.888,0.06850694119930267,38711,182588442,24549,-0.06688699126243591,-0.7038518190383911,0.7038649320602417,182588466
08-Nov-2023 05:18:42.888,0.06848128139972687,38711,182588442,24549,-0.066862553358078,-0.7038582563400269,0.703863263130188,182588467
08-Nov-2023 05:18:43.888,0.06845581531524658,38711,182588442,24549,-0.0668441504240036,-0.7038601636886597,0.7038657665252686,182588468
08-Nov-2023 05:18:44.888,0.06842528283596039,38711,182588442,24549,-0.06681866943836212,-0.7038633823394775,0.7038676738739014,182588469
08-Nov-2023 05:18:45.888,0.0684034526348114,38711,182588442,24549,-0.06679314374923706,-0.7038688659667969,0.7038668394088745,182588470
08-Nov-2023 05:18:46.888,0.06837756931781769,38711,182588442,24549,-0.06676800549030304,-0.7038732767105103,0.7038673162460327,182588471
08-Nov-2023 05:18:47.888,0.06834430992603302,38711,182588442,24549,-0.06674270331859589,-0.7038751840591431,0.7038710117340088,182588472
08-Nov-2023 05:18:48.888,0.06832197308540344,38711,182588474,24543,-0.06671097874641418,-0.7038763761520386,0.7038751840591431,182588473
08-Nov-2023 05:18:49.888,0.06830313801765442,38711,182588474,24543,-0.06668129563331604,-0.7038778066635132,0.7038785219192505,182588474
08-Nov-2023 05:18:50.888,0.06827476620674133,38711,182588474,24543,-0.06665590405464172,-0.7038782835006714,0.7038829326629639,182588475
08-Nov-2023 05:18:51.888,0.06824982166290283,38711,182588474,24543,-0.0666305273771286,-0.7038793563842773,0.703886866569519,182588476
08-Nov-2023 05:18:52.888,0.06822660565376282,38711,182588474,24543,-0.06659922003746033,-0.7038812637329102,0.7038900852203369,182588477
08-Nov-2023 05:18:53.888,0.06819744408130646,38711,182588474,24543,-0.06658035516738892,-0.7038847208023071,0.7038912773132324,182588478
08-Nov-2023 05:18:54.888,0.06817078590393066,38743,182588474,24543,-0.06655405461788177,-0.7038863897323608,0.7038947343826294,182588479
08-Nov-2023 05:18:55.888,0.06814628839492798,38743,182588474,24543,-0.06653289496898651,-0.7038918733596802,0.7038935422897339,182588480
08-Nov-2023 05:18:56.888,0.06811927258968353,38743,182588474,24543,-0.06651036441326141,-0.7038971185684204,0.7038931846618652,182588481
08-Nov-2023 05:18:57.888,0.06808818876743317,38743,182588474,24543,-0.06648635864257812,-0.7038993835449219,0.703896164894104,182588482
08-Nov-2023 05:18:58.888,0.06806536018848419,38743,182588474,24543,-0.06645631790161133,-0.7039041519165039,0.7038965225219727,182588483
08-Nov-2023 05:18:59.888,0.06804242730140686,38743,182588474,24543,-0.06643326580524445,-0.7039068937301636,0.7038978338241577,182588484
08-Nov-2023 05:19:00.888,0.0680135190486908,38743,182588474,24543,-0.06640520691871643,-0.7039070129394531,0.703903079032898,182588485
08-Nov-2023 05:19:01.888,0.06799381971359253,38743,182588474,24543,-0.06637604534626007,-0.7039085626602173,0.7039062976837158,182588486
08-Nov-2023 05:19:02.888,0.06797079741954803,38743,182588474,24543,-0.06634311378002167,-0.703910231590271,0.7039099931716919,182588487
08-Nov-2023 05:19:03.888,0.06793908774852753,38743,182588474,24543,-0.06632302701473236,-0.7039104700088501,0.7039146423339844,182588488
08-Nov-2023 05:19:04.888,0.06791599094867706,38743,182588474,24543,-0.06629446148872375,-0.7039119005203247,0.7039182186126709,182588489
08-Nov-2023 05:19:05.888,0.0678924173116684,38743,182588474,24543,-0.06626488268375397,-0.7039161920547485,0.7039190530776978,182588490
08-Nov-2023 05:19:06.888,0.06786365807056427,38743,182588474,24543,-0.06624588370323181,-0.7039170265197754,0.7039229869842529,182588491
08-Nov-2023 05:19:07.888,0.06783434748649597,38743,182588474,24543,-0.0662270188331604,-0.7039200067520142,0.703924298286438,182588492
08-Nov-2023 05:19:08.888,0.06781050562858582,38743,182588474,24543,-0.06619668006896973,-0.7039279937744141,0.7039216756820679,182588493
08-Nov-2023 05:19:09.888,0.06778205931186676,38743,182588474,24543,-0.06617386639118195,-0.7039318084716797,0.7039228677749634,182588494
08-Nov-2023 05:19:10.888,0.06775206327438354,38743,182588474,24543,-0.06614512205123901,-0.7039326429367065,0.7039276361465454,182588495
08-Nov-2023 05:19:11.888,0.06773340702056885,38743,182588474,24543,-0.06611829996109009,-0.7039374113082886,0.7039268016815186,182588496
08-Nov-2023 05:19:12.888,0.06771157681941986,38743,182588474,24543,-0.06608997285366058,-0.7039365768432617,0.7039322853088379,182588497
08-Nov-2023 05:19:13.888,0.06768448650836945,38743,182588474,24543,-0.06606841087341309,-0.7039366960525513,0.7039368152618408,182588498
08-Nov-2023 05:19:14.888,0.06766460835933685,38743,182588474,24543,-0.06604605913162231,-0.7039370536804199,0.703940749168396,182588499
08-Nov-2023 05:19:15.888,0.06764103472232819,38743,182588474,24543,-0.06601470708847046,-0.7039378881454468,0.7039450407028198,182588500
08-Nov-2023 05:19:16.888,0.06761084496974945,38743,182588474,24543,-0.06598904728889465,-0.7039402723312378,0.7039480209350586,182588501
08-Nov-2023 05:19:17.888,0.06758451461791992,38743,182588474,24543,-0.06596620380878448,-0.7039434909820557,0.7039494514465332,182588502
08-Nov-2023 05:19:18.888,0.06756041944026947,38743,182588474,24543,-0.06593936681747437,-0.7039487361907959,0.7039490938186646,182588503
08-Nov-2023 05:19:19.888,0.06752459704875946,38743,182588474,24543,-0.06591556966304779,-0.7039532661437988,0.7039502859115601,182588504
08-Nov-2023 05:19:20.888,0.06749759614467621,38743,182588506,24543,-0.06589215993881226,-0.7039576768875122,0.7039505243301392,182588505
08-Nov-2023 05:19:21.888,0.06747259199619293,38743,182588506,24543,-0.06586118042469025,-0.7039614915847778,0.7039519548416138,182588506
08-Nov-2023 05:19:22.888,0.06744563579559326,38743,182588506,24543,-0.0658416897058487,-0.703963041305542,0.7039549350738525,182588507
08-Nov-2023 05:19:23.888,0.06742238998413086,38743,182588506,24543,-0.06581293046474457,-0.7039653062820435,0.7039576768875122,182588508
08-Nov-2023 05:19:24.888,0.06740133464336395,38743,182588506,24543,-0.06578288972377777,-0.703966498374939,0.7039608955383301,182588509
08-Nov-2023 05:19:25.888,0.06737644970417023,38743,182588506,24543,-0.06575770676136017,-0.703966498374939,0.7039657831192017,182588510
08-Nov-2023 05:19:26.888,0.0673484206199646,38775,182588506,24543,-0.0657336562871933,-0.7039650678634644,0.703972339630127,182588511
08-Nov-2023 05:19:27.888,0.06732991337776184,38775,182588506,24543,-0.06570126116275787,-0.7039692401885986,0.7039728164672852,182588512
08-Nov-2023 05:19:28.888,0.06730417907238007,38775,182588506,24543,-0.06567810475826263,-0.7039695978164673,0.703977108001709,182588513
08-Nov-2023 05:19:29.888,0.06727144122123718,38775,182588506,24543,-0.06565983593463898,-0.7039707899093628,0.7039808034896851,182588514
08-Nov-2023 05:19:30.888,0.06724825501441956,38775,182588506,24543,-0.06562942266464233,-0.7039788961410522,0.7039779424667358,182588515
08-Nov-2023 05:19:31.888,0.06722153723239899,38775,182588506,24543,-0.06560124456882477,-0.703985333442688,0.7039766311645508,182588516
08-Nov-2023 05:19:32.888,0.06718645989894867,38775,182588506,24543,-0.06558741629123688,-0.7039852142333984,0.7039810419082642,182588517
08-Nov-2023 05:19:33.888,0.06716406345367432,38775,182588506,24543,-0.0655587762594223,-0.7039918899536133,0.7039792537689209,182588518
08-Nov-2023 05:19:34.889,0.06714658439159393,38775,182588506,24543,-0.0655270516872406,-0.7039965391159058,0.7039792537689209,182588519
08-Nov-2023 05:19:35.889,0.06711265444755554,38775,182588506,24543,-0.06550924479961395,-0.7039937973022461,0.7039865255355835,182588520
08-Nov-2023 05:19:36.889,0.06708836555480957,38775,182588506,24543,-0.065487340092659,-0.7039936780929565,0.703991174697876,182588521
08-Nov-2023 05:19:37.889,0.06707902252674103,38775,182588506,24543,-0.06544776260852814,-0.703995943069458,0.7039934396743774,182588522
08-Nov-2023 05:19:38.889,0.06704564392566681,38775,182588506,24543,-0.06542766094207764,-0.7039952278137207,0.7039995193481445,182588523
08-Nov-2023 05:19:39.889,0.06701324880123138,38775,182588506,24543,-0.06540293991565704,-0.7039930820465088,0.7040070295333862,182588524
08-Nov-2023 05:19:40.889,0.066999152302742,38775,182588506,24543,-0.06536492705345154,-0.70400071144104,0.7040040493011475,182588525
08-Nov-2023 05:19:41.889,0.06696593761444092,38775,182588506,24543,-0.06533922255039215,-0.7040040493011475,0.7040063142776489,182588526
08-Nov-2023 05:19:42.889,0.0669294148683548,38775,182588506,24543,-0.06532669067382812,-0.7040047645568848,0.7040101289749146,182588527
08-Nov-2023 05:19:43.889,0.06690602004528046,38775,182588506,24543,-0.06529185175895691,-0.704014778137207,0.7040054798126221,182588528
08-Nov-2023 05:19:44.889,0.06688746809959412,38775,182588506,24543,-0.06526707112789154,-0.7040205001831055,0.7040042877197266,182588529
08-Nov-2023 05:19:45.889,0.06685081124305725,38775,182588506,24543,-0.0652526319026947,-0.7040181159973145,0.7040113210678101,182588530
08-Nov-2023 05:19:46.889,0.06683194637298584,38775,182588506,24543,-0.06522312760353088,-0.7040224075317383,0.7040114402770996,182588531
08-Nov-2023 05:19:47.889,0.06681373715400696,38775,182588506,24543,-0.06518688797950745,-0.7040268182754517,0.7040121555328369,182588532
08-Nov-2023 05:19:48.889,0.06677936017513275,38775,182588506,24543,-0.0651746392250061,-0.7040215730667114,0.7040219306945801,182588533
08-Nov-2023 05:19:49.889,0.06675687432289124,38775,182588506,24543,-0.06514796614646912,-0.7040212154388428,0.7040269374847412,182588534
08-Nov-2023 05:19:50.889,0.06674566864967346,38775,182588506,24543,-0.06510837376117706,-0.7040272951126099,0.704025387763977,182588535
08-Nov-2023 05:19:51.889,0.06671038269996643,38775,182588506,24543,-0.06509491801261902,-0.7040247917175293,0.7040325403213501,182588536
08-Nov-2023 05:19:52.889,0.06667943298816681,38775,182588538,24543,-0.06507359445095062,-0.7040246725082397,0.7040376663208008,182588537
08-Nov-2023 05:19:53.889,0.06666362285614014,38775,182588538,24543,-0.06503599882125854,-0.7040361166000366,0.7040313482284546,182588538
08-Nov-2023 05:19:54.889,0.0666290670633316,38775,182588538,24543,-0.06501314043998718,-0.704038143157959,0.7040345668792725,182588539
08-Nov-2023 05:19:55.889,0.06659148633480072,38775,182588538,24543,-0.06499885022640228,-0.7040379047393799,0.7040395736694336,182588540
08-Nov-2023 05:19:56.889,0.06657736003398895,38775,182588538,24543,-0.06495697796344757,-0.704047441482544,0.7040354013442993,182588541
08-Nov-2023 05:19:57.889,0.0665566474199295,38775,182588538,24543,-0.06493724882602692,-0.7040513753890991,0.7040352821350098,182588542
08-Nov-2023 05:19:58.889,0.06651638448238373,38807,182588538,24543,-0.06492376327514648,-0.7040470838546753,0.7040444612503052,182588543
08-Nov-2023 05:19:59.889,0.06650635600090027,38807,182588538,24543,-0.0648907870054245,-0.7040495872497559,0.7040460109710693,182588544
08-Nov-2023 05:20:00.889,0.06649094820022583,38807,182588538,24543,-0.06485889852046967,-0.7040519714355469,0.7040480375289917,182588545
08-Nov-2023 05:20:01.889,0.06645159423351288,38807,182588538,24543,-0.06484672427177429,-0.7040470838546753,0.7040579319000244,182588546
08-Nov-2023 05:20:02.889,0.06642870604991913,38807,182588538,24543,-0.06481462717056274,-0.7040508985519409,0.7040592432022095,182588547
08-Nov-2023 05:20:03.889,0.06641572713851929,38807,182588538,24543,-0.06477612257003784,-0.7040588855743408,0.704055905342102,182588548
08-Nov-2023 05:20:04.889,0.06637358665466309,38807,182588538,24543,-0.06475947797298431,-0.7040574550628662,0.7040629386901855,182588549
08-Nov-2023 05:20:05.889,0.06634236872196198,38807,182588538,24543,-0.06473526358604431,-0.7040616273880005,0.7040635347366333,182588550
08-Nov-2023 05:20:06.889,0.06633028388023376,38807,182588538,24543,-0.06469970941543579,-0.7040718793869019,0.7040578126907349,182588551
08-Nov-2023 05:20:07.889,0.06629087030887604,38807,182588538,24543,-0.06467853486537933,-0.7040715217590332,0.704063892364502,182588552
08-Nov-2023 05:20:08.889,0.06626009941101074,38807,182588538,24543,-0.06466558575630188,-0.704071044921875,0.7040683031082153,182588553
08-Nov-2023 05:20:09.889,0.06624701619148254,38807,182588538,24543,-0.06462892889976501,-0.7040795087814331,0.7040646076202393,182588554
08-Nov-2023 05:20:10.889,0.06622320413589478,38807,182588538,24543,-0.06460672616958618,-0.7040802240371704,0.7040681838989258,182588555
08-Nov-2023 05:20:11.889,0.06618563830852509,38807,182588538,24543,-0.06458635628223419,-0.7040761709213257,0.7040774822235107,182588556
08-Nov-2023 05:20:12.889,0.06617285311222076,38807,182588538,24543,-0.0645531564950943,-0.7040808200836182,0.7040772438049316,182588557
08-Nov-2023 05:20:13.889,0.06615567207336426,38807,182588538,24543,-0.06452040374279022,-0.7040818929672241,0.7040808200836182,182588558
08-Nov-2023 05:20:14.889,0.06611768901348114,38807,182588538,24543,-0.06450732052326202,-0.7040774822235107,0.7040896415710449,182588559
08-Nov-2023 05:20:15.889,0.06609269976615906,38807,182588538,24543,-0.06447222828865051,-0.7040814161300659,0.7040915489196777,182588560
08-Nov-2023 05:20:16.889,0.06607168912887573,38807,182588538,24543,-0.06443335115909576,-0.7040889263153076,0.7040895223617554,182588561
08-Nov-2023 05:20:17.889,0.06603311002254486,38807,182588538,24543,-0.0644240528345108,-0.7040902376174927,0.7040926218032837,182588562
08-Nov-2023 05:20:18.889,0.06600399315357208,38807,182588538,24543,-0.06439357995986938,-0.7040954828262329,0.7040930986404419,182588563
08-Nov-2023 05:20:19.889,0.06599202752113342,38807,182588538,24543,-0.06436605751514435,-0.7041041851043701,0.7040879726409912,182588564
08-Nov-2023 05:20:20.889,0.06595689058303833,38807,182588538,24543,-0.06435151398181915,-0.7041028738021851,0.7040939331054688,182588565
08-Nov-2023 05:20:21.889,0.06593221426010132,38807,182588538,24543,-0.06433582305908203,-0.704103946685791,0.7040965557098389,182588566
08-Nov-2023 05:20:22.889,0.06592381000518799,38807,182588538,24543,-0.06429785490036011,-0.7041095495223999,0.7040951251983643,182588567
08-Nov-2023 05:20:23.889,0.06589484214782715,38807,182588538,24543,-0.06427548825740814,-0.704106330871582,0.7041032314300537,182588568
08-Nov-2023 05:20:24.889,0.06585803627967834,38807,182588570,24543,-0.06425580382347107,-0.7041046619415283,0.7041101455688477,182588569
08-Nov-2023 05:20:25.889,0.0658445656299591,38807,182588570,24543,-0.06421121954917908,-0.7041088342666626,0.7041114568710327,182588570
08-Nov-2023 05:20:26.889,0.06581760942935944,38807,182588570,24543,-0.0641801655292511,-0.7041115760803223,0.7041139602661133,182588571
08-Nov-2023 05:20:27.889,0.06577923893928528,38807,182588570,24543,-0.06416618824005127,-0.7041069269180298,0.7041233777999878,182588572
08-Nov-2023 05:20:28.889,0.06575898826122284,38807,182588570,24543,-0.06413884460926056,-0.7041158676147461,0.7041188478469849,182588573
08-Nov-2023 05:20:29.889,0.06573715806007385,38807,182588570,24543,-0.0641101598739624,-0.7041234970092773,0.704115629196167,182588574
08-Nov-2023 05:20:30.889,0.06570084393024445,38839,182588570,24543,-0.06409461796283722,-0.7041211128234863,0.7041229009628296,182588575
08-Nov-2023 05:20:31.889,0.06567880511283875,38839,182588570,24543,-0.06407471001148224,-0.7041260004043579,0.7041219472885132,182588576
08-Nov-2023 05:20:32.889,0.06566445529460907,38839,182588570,24543,-0.06404396891593933,-0.7041325569152832,0.7041195631027222,182588577
08-Nov-2023 05:20:33.889,0.06563028693199158,38839,182588570,24543,-0.06402474641799927,-0.7041313648223877,0.7041255235671997,182588578
08-Nov-2023 05:20:34.889,0.06560301780700684,38839,182588570,24543,-0.06399726867675781,-0.7041311264038086,0.704131007194519,182588579
08-Nov-2023 05:20:35.889,0.06558619439601898,38839,182588570,24543,-0.0639544278383255,-0.7041361331939697,0.7041314840316772,182588580
08-Nov-2023 05:20:36.889,0.06555753946304321,38839,182588570,24543,-0.06393417716026306,-0.7041337490081787,0.7041381597518921,182588581
08-Nov-2023 05:20:37.889,0.06552623212337494,38839,182588570,24543,-0.06391094624996185,-0.7041330337524414,0.7041438817977905,182588582
08-Nov-2023 05:20:38.889,0.0655105710029602,38839,182588570,24543,-0.0638769268989563,-0.7041401863098145,0.70414137840271,182588583
08-Nov-2023 05:20:39.889,0.06548365950584412,38839,182588570,24543,-0.06385207176208496,-0.7041425704956055,0.7041436433792114,182588584
08-Nov-2023 05:20:40.889,0.06544654071331024,38839,182588570,24543,-0.06383773684501648,-0.7041425704956055,0.704148530960083,182588585
08-Nov-2023 05:20:41.889,0.06542469561100006,38839,182588570,24543,-0.06380787491798401,-0.7041512727737427,0.7041444778442383,182588586
08-Nov-2023 05:20:42.889,0.0654028058052063,38839,182588570,24543,-0.06378257274627686,-0.7041569948196411,0.7041431665420532,182588587
08-Nov-2023 05:20:43.889,0.0653681755065918,38839,182588570,24543,-0.06376411020755768,-0.7041571140289307,0.7041478157043457,182588588
08-Nov-2023 05:20:44.889,0.06534348428249359,38839,182588570,24543,-0.06374245882034302,-0.7041585445404053,0.7041506767272949,182588589
08-Nov-2023 05:20:45.889,0.0653257668018341,38839,182588570,24543,-0.06370948255062103,-0.7041605710983276,0.704153299331665,182588590
08-Nov-2023 05:20:46.889,0.06529879570007324,38839,182588570,24543,-0.06368403136730194,-0.7041604518890381,0.7041583061218262,182588591
08-Nov-2023 05:20:47.889,0.06526966392993927,38839,182588570,24543,-0.06365759670734406,-0.7041596174240112,0.7041642665863037,182588592
08-Nov-2023 05:20:48.889,0.06525176763534546,38839,182588570,24543,-0.06362815201282501,-0.70416259765625,0.7041655778884888,182588593
08-Nov-2023 05:20:49.889,0.06522560119628906,38839,182588570,24543,-0.06359666585922241,-0.7041635513305664,0.7041699886322021,182588594
08-Nov-2023 05:20:50.889,0.06519709527492523,38839,182588570,24543,-0.06357388198375702,-0.7041667699813843,0.7041714191436768,182588595
08-Nov-2023 05:20:51.889,0.06517045199871063,38839,182588570,24543,-0.06354808807373047,-0.7041707038879395,0.7041722536087036,182588596
08-Nov-2023 05:20:52.889,0.06514415144920349,38839,182588570,24543,-0.06352497637271881,-0.7041765451431274,0.7041710615158081,182588597
08-Nov-2023 05:20:53.889,0.06511569023132324,38839,182588570,24543,-0.06350274384021759,-0.704177975654602,0.7041739225387573,182588598
08-Nov-2023 05:20:54.889,0.06508871912956238,38839,182588570,24543,-0.06347991526126862,-0.7041842937469482,0.7041723728179932,182588599
08-Nov-2023 05:20:55.889,0.06506241858005524,38839,182588570,24543,-0.06344905495643616,-0.7041873931884766,0.7041745185852051,182588600
08-Nov-2023 05:20:56.889,0.06503641605377197,38839,182588602,24543,-0.06342814862728119,-0.7041891813278198,0.7041770219802856,182588601
08-Nov-2023 05:20:57.889,0.06501118838787079,38839,182588602,24543,-0.06340029835700989,-0.7041888236999512,0.7041822671890259,182588602
08-Nov-2023 05:20:58.889,0.06499296426773071,38839,182588602,24543,-0.0633714348077774,-0.7041902542114258,0.7041852474212646,182588603
08-Nov-2023 05:20:59.889,0.06496676802635193,38839,182588602,24543,-0.0633450448513031,-0.7041895389556885,0.704190731048584,182588604
08-Nov-2023 05:21:00.889,0.06494097411632538,38839,182588602,24543,-0.06331761181354523,-0.7041900157928467,0.7041950225830078,182588605
08-Nov-2023 05:21:01.889,0.06491954624652863,38839,182588602,24543,-0.06328995525836945,-0.7041933536529541,0.7041962146759033,182588606
08-Nov-2023 05:21:02.889,0.06489239633083344,38871,182588602,24543,-0.06326565146446228,-0.704196572303772,0.7041977643966675,182588607
08-Nov-2023 05:21:03.889,0.06485813856124878,38871,182588602,24543,-0.06324011087417603,-0.7041997909545898,0.7041995525360107,182588608
08-Nov-2023 05:21:04.889,0.06483136117458344,38871,182588602,24543,-0.06321507692337036,-0.7042050361633301,0.7041991949081421,182588609
08-Nov-2023 05:21:05.889,0.06480994820594788,38871,182588602,24543,-0.06318822503089905,-0.7042099237442017,0.7041987180709839,182588610
08-Nov-2023 05:21:06.889,0.0647786557674408,38871,182588602,24543,-0.06317119300365448,-0.70421302318573,0.7042001485824585,182588611
08-Nov-2023 05:21:07.889,0.06475073099136353,38871,182588602,24543,-0.06314210593700409,-0.7042156457901001,0.7042025327682495,182588612
08-Nov-2023 05:21:08.889,0.06473127007484436,38871,182588602,24543,-0.06311842799186707,-0.7042162418365479,0.7042058706283569,182588613
08-Nov-2023 05:21:09.889,0.06470590829849243,38871,182588602,24543,-0.06309014558792114,-0.7042170763015747,0.7042099237442017,182588614
08-Nov-2023 05:21:10.889,0.06467735767364502,38871,182588602,24543,-0.06306473910808563,-0.7042165994644165,0.704215407371521,182588615
08-Nov-2023 05:21:11.889,0.06465598940849304,38871,182588602,24543,-0.06303392350673676,-0.7042181491851807,0.7042180299758911,182588616
08-Nov-2023 05:21:12.889,0.0646364688873291,38871,182588602,24543,-0.06300921738147736,-0.7042211294174194,0.7042192220687866,182588617
08-Nov-2023 05:21:13.889,0.06460413336753845,38871,182588602,24543,-0.06298388540744781,-0.7042223215103149,0.7042232751846313,182588618
08-Nov-2023 05:21:14.889,0.06457962095737457,38871,182588602,24543,-0.06296277046203613,-0.7042245864868164,0.7042254209518433,182588619
08-Nov-2023 05:21:15.889,0.06455479562282562,38871,182588602,24543,-0.06292903423309326,-0.7042311429977417,0.7042239904403687,182588620
08-Nov-2023 05:21:16.889,0.06452612578868866,38871,182588602,24543,-0.0629081279039383,-0.7042332887649536,0.7042263746261597,182588621
08-Nov-2023 05:21:17.889,0.0644950419664383,38871,182588602,24543,-0.06288531422615051,-0.7042385339736938,0.704226016998291,182588622
08-Nov-2023 05:21:18.889,0.064475879073143,38871,182588602,24543,-0.06285639107227325,-0.7042422294616699,0.7042264938354492,182588623
08-Nov-2023 05:21:19.889,0.06444884836673737,38871,182588602,24543,-0.0628352165222168,-0.7042455673217773,0.7042278051376343,182588624
08-Nov-2023 05:21:20.889,0.06441877782344818,38871,182588602,24543,-0.06280909478664398,-0.7042438983917236,0.7042346000671387,182588625
08-Nov-2023 05:21:21.889,0.06439793109893799,38871,182588602,24543,-0.06277985870838165,-0.7042449712753296,0.7042381763458252,182588626
08-Nov-2023 05:21:22.889,0.06437942385673523,38871,182588602,24543,-0.06275153160095215,-0.7042485475540161,0.704238772392273,182588627
08-Nov-2023 05:21:23.889,0.06435008347034454,38871,182588602,24543,-0.06273069977760315,-0.7042455673217773,0.7042464017868042,182588628
08-Nov-2023 05:21:24.889,0.064327672123909,38871,182588602,24543,-0.06270542740821838,-0.7042467594146729,0.7042490243911743,182588629
08-Nov-2023 05:21:25.889,0.06430588662624359,38871,182588602,24543,-0.0626717209815979,-0.7042516469955444,0.7042492628097534,182588630
08-Nov-2023 05:21:26.889,0.06427304446697235,38871,182588602,24543,-0.06265223026275635,-0.7042536735534668,0.7042520046234131,182588631
08-Nov-2023 05:21:27.889,0.06424395740032196,38871,182588602,24543,-0.06262840330600739,-0.7042567729949951,0.7042536735534668,182588632
08-Nov-2023 05:21:28.889,0.06422458589076996,38871,182588634,24543,-0.06259863078594208,-0.7042654752731323,0.704249382019043,182588633
08-Nov-2023 05:21:29.889,0.06419838964939117,38871,182588634,24543,-0.06258100271224976,-0.7042651176452637,0.7042537927627563,182588634
08-Nov-2023 05:21:30.889,0.06416653096675873,38871,182588634,24543,-0.06256382167339325,-0.7042659521102905,0.7042573690414429,182588635
08-Nov-2023 05:21:31.889,0.06414897739887238,38871,182588634,24543,-0.06252776086330414,-0.7042710781097412,0.7042572498321533,182588636
08-Nov-2023 05:21:32.889,0.06412149965763092,38871,182588634,24543,-0.06249909847974777,-0.704272985458374,0.704259991645813,182588637
08-Nov-2023 05:21:33.889,0.06408838927745819,38871,182588634,24543,-0.06247580796480179,-0.7042713165283203,0.7042667865753174,182588638
08-Nov-2023 05:21:34.889,0.06406870484352112,38903,182588634,24543,-0.06244736164808273,-0.7042745351791382,0.7042680978775024,182588639
08-Nov-2023 05:21:35.889,0.06405015289783478,38903,182588634,24543,-0.0624135285615921,-0.7042745351791382,0.7042726278305054,182588640
08-Nov-2023 05:21:36.889,0.0640145093202591,38903,182588634,24543,-0.062394917011260986,-0.7042738199234009,0.7042783498764038,182588641
08-Nov-2023 05:21:37.889,0.06398884952068329,38903,182588634,24543,-0.062370434403419495,-0.704277753829956,0.704278826713562,182588642
08-Nov-2023 05:21:38.889,0.06397084891796112,38903,182588634,24543,-0.06234027445316315,-0.7042849063873291,0.7042759656906128,182588643
08-Nov-2023 05:21:39.889,0.06393775343894958,38903,182588634,24543,-0.06232336908578873,-0.7042832374572754,0.7042819261550903,182588644
08-Nov-2023 05:21:40.889,0.063908651471138,38903,182588634,24543,-0.062301650643348694,-0.7042889595031738,0.7042809724807739,182588645
08-Nov-2023 05:21:41.889,0.06388844549655914,38903,182588634,24543,-0.06227025389671326,-0.7042953968048096,0.7042789459228516,182588646
08-Nov-2023 05:21:42.889,0.06385838985443115,38903,182588634,24543,-0.062243878841400146,-0.7042957544326782,0.7042839527130127,182588647
08-Nov-2023 05:21:43.889,0.06382422149181366,38903,182588634,24543,-0.062225379049777985,-0.7042946815490723,0.7042896747589111,182588648
08-Nov-2023 05:21:44.889,0.06381013989448547,38903,182588634,24543,-0.06218838691711426,-0.7042994499206543,0.7042891979217529,182588649
08-Nov-2023 05:21:45.889,0.06378693878650665,38903,182588634,24543,-0.06216184049844742,-0.7042996883392334,0.7042934894561768,182588650
08-Nov-2023 05:21:46.889,0.06375657021999359,38903,182588634,24543,-0.06214325875043869,-0.7042981386184692,0.7042994499206543,182588651
08-Nov-2023 05:21:47.889,0.06373690068721771,38903,182588634,24543,-0.062111325562000275,-0.7043004035949707,0.7043017148971558,182588652
08-Nov-2023 05:21:48.889,0.0637158453464508,38903,182588634,24543,-0.062084876000881195,-0.7043032646179199,0.7043032646179199,182588653
08-Nov-2023 05:21:49.889,0.06368213891983032,38903,182588634,24543,-0.06206347793340683,-0.7043040990829468,0.7043073177337646,182588654
08-Nov-2023 05:21:50.889,0.06365852057933807,38903,182588634,24543,-0.062042586505413055,-0.7043073177337646,0.7043081521987915,182588655
08-Nov-2023 05:21:51.889,0.0636356920003891,38903,182588634,24543,-0.062009379267692566,-0.704315185546875,0.7043052911758423,182588656
08-Nov-2023 05:21:52.889,0.06360194087028503,38903,182588634,24543,-0.06199169158935547,-0.7043156623840332,0.704309344291687,182588657
08-Nov-2023 05:21:53.889,0.06357067823410034,38903,182588634,24543,-0.06196446716785431,-0.7043179273605347,0.7043124437332153,182588658
08-Nov-2023 05:21:54.889,0.06355515122413635,38903,182588634,24543,-0.06193363666534424,-0.7043231725692749,0.7043112516403198,182588659
08-Nov-2023 05:21:55.889,0.06352616846561432,38903,182588634,24543,-0.06191183626651764,-0.7043222188949585,0.7043169736862183,182588660
08-Nov-2023 05:21:56.889,0.06349223852157593,38903,182588634,24543,-0.06188647449016571,-0.7043238878250122,0.7043203115463257,182588661
08-Nov-2023 05:21:57.889,0.06348192691802979,38903,182588634,24543,-0.06185323745012283,-0.7043267488479614,0.7043212652206421,182588662
08-Nov-2023 05:21:58.889,0.0634576827287674,38903,182588634,24543,-0.06182936578989029,-0.704328179359436,0.7043243646621704,182588663
08-Nov-2023 05:21:59.889,0.06342437863349915,38903,182588634,24543,-0.06181001663208008,-0.7043254375457764,0.704331636428833,182588664
08-Nov-2023 05:22:00.889,0.06340199708938599,38903,182588666,24536,-0.06177525222301483,-0.7043310403823853,0.7043311595916748,182588665
08-Nov-2023 05:22:01.889,0.06337898969650269,38903,182588666,24536,-0.061745814979076385,-0.7043337821960449,0.7043330669403076,182588666
08-Nov-2023 05:22:02.889,0.06334365904331207,38903,182588666,24536,-0.061730921268463135,-0.7043339014053345,0.7043370008468628,182588667
08-Nov-2023 05:22:03.889,0.06332087516784668,38903,182588666,24536,-0.0617055743932724,-0.7043390274047852,0.7043362855911255,182588668
08-Nov-2023 05:22:04.889,0.06329658627510071,38903,182588666,24536,-0.06167704612016678,-0.7043462991714478,0.7043336629867554,182588669
08-Nov-2023 05:22:05.889,0.06326320767402649,38903,182588666,24536,-0.06165340542793274,-0.7043464183807373,0.704338788986206,182588670
08-Nov-2023 05:22:06.889,0.06323738396167755,38935,182588666,24536,-0.06162869185209274,-0.7043488025665283,0.704340934753418,182588671
08-Nov-2023 05:22:07.889,0.06322148442268372,38935,182588666,24536,-0.06159817427396774,-0.704352855682373,0.704340934753418,182588672
08-Nov-2023 05:22:08.889,0.06319430470466614,38935,182588666,24536,-0.06157848984003067,-0.7043519020080566,0.7043459415435791,182588673
08-Nov-2023 05:22:09.889,0.06316825747489929,38935,182588666,24536,-0.06155531108379364,-0.7043534517288208,0.7043489217758179,182588674
08-Nov-2023 05:22:10.889,0.06314787268638611,38935,182588666,24536,-0.06151830404996872,-0.7043566703796387,0.7043507099151611,182588675
08-Nov-2023 05:22:11.889,0.0631222128868103,38935,182588666,24536,-0.061493754386901855,-0.7043569087982178,0.7043548822402954,182588676
08-Nov-2023 05:22:12.889,0.06308814883232117,38935,182588666,24536,-0.06147079914808273,-0.7043565511703491,0.7043604850769043,182588677
08-Nov-2023 05:22:13.889,0.06307131052017212,38935,182588666,24536,-0.06144057214260101,-0.7043607234954834,0.7043601274490356,182588678
08-Nov-2023 05:22:14.889,0.06304216384887695,38935,182588666,24536,-0.06141619384288788,-0.7043648958206177,0.7043607234954834,182588679
08-Nov-2023 05:22:15.889,0.06300884485244751,38935,182588666,24536,-0.0614016056060791,-0.7043648958206177,0.7043648958206177,182588680
08-Nov-2023 05:22:16.889,0.06298840045928955,38935,182588666,24536,-0.061374321579933167,-0.7043697834014893,0.7043642997741699,182588681
08-Nov-2023 05:22:17.889,0.06296595931053162,38935,182588666,24536,-0.06134776771068573,-0.7043765783309937,0.7043620347976685,182588682
08-Nov-2023 05:22:18.889,0.0629301518201828,38935,182588666,24536,-0.061326928436756134,-0.7043763399124146,0.7043671607971191,182588683
08-Nov-2023 05:22:19.889,0.06290696561336517,38935,182588666,24536,-0.06130006164312363,-0.7043792009353638,0.7043687105178833,182588684
08-Nov-2023 05:22:20.889,0.06289421021938324,38935,182588666,24536,-0.0612705796957016,-0.7043805122375488,0.7043712139129639,182588685
08-Nov-2023 05:22:21.889,0.0628640353679657,38935,182588666,24536,-0.061246126890182495,-0.7043803930282593,0.7043759822845459,182588686
08-Nov-2023 05:22:22.889,0.06283773481845856,38935,182588666,24536,-0.06121933460235596,-0.7043795585632324,0.7043817043304443,182588687
08-Nov-2023 05:22:23.889,0.0628168135881424,38935,182588666,24536,-0.06118477135896683,-0.7043826580047607,0.7043834924697876,182588688
08-Nov-2023 05:22:24.889,0.06278681755065918,38935,182588666,24536,-0.061160311102867126,-0.704383373260498,0.7043874263763428,182588689
08-Nov-2023 05:22:25.889,0.06275685131549835,38935,182588666,24536,-0.061136603355407715,-0.704386830329895,0.7043889760971069,182588690
08-Nov-2023 05:22:26.889,0.06273093819618225,38935,182588666,24536,-0.06110834330320358,-0.7043921947479248,0.7043880224227905,182588691
08-Nov-2023 05:22:27.889,0.06270158290863037,38935,182588666,24536,-0.06108248978853226,-0.7043956518173218,0.7043894529342651,182588692
08-Nov-2023 05:22:28.889,0.0626717209815979,38935,182588666,24536,-0.06106383353471756,-0.704399824142456,0.7043894529342651,182588693
08-Nov-2023 05:22:29.889,0.06265126168727875,38935,182588666,24536,-0.06103331595659256,-0.7044029235839844,0.7043911218643188,182588694
08-Nov-2023 05:22:30.889,0.06263154745101929,38935,182588666,24536,-0.06101296842098236,-0.7044069766998291,0.7043905258178711,182588695
08-Nov-2023 05:22:31.889,0.06260339915752411,38935,182588666,24536,-0.060990653932094574,-0.7044053077697754,0.7043966054916382,182588696
08-Nov-2023 05:22:32.889,0.06258201599121094,38935,182588698,24543,-0.060966186225414276,-0.7044059038162231,0.7044001817703247,182588697
08-Nov-2023 05:22:33.889,0.06255821883678436,38935,182588698,24543,-0.060930535197257996,-0.7044073343276978,0.7044037580490112,182588698
08-Nov-2023 05:22:34.889,0.06252637505531311,38935,182588698,24543,-0.06090380251407623,-0.7044057846069336,0.7044104337692261,182588699
08-Nov-2023 05:22:35.889,0.062499478459358215,38935,182588698,24543,-0.06087912619113922,-0.7044066190719604,0.7044141292572021,182588700
08-Nov-2023 05:22:36.889,0.062479183077812195,38935,182588698,24543,-0.060845375061035156,-0.7044117450714111,0.7044137716293335,182588701
08-Nov-2023 05:22:37.889,0.062446437776088715,38935,182588698,24543,-0.060822516679763794,-0.7044155597686768,0.7044148445129395,182588702
08-Nov-2023 05:22:38.889,0.0624183714389801,38967,182588698,24543,-0.06080850213766098,-0.7044191360473633,0.7044150829315186,182588703
08-Nov-2023 05:22:39.889,0.06239505857229233,38967,182588698,24543,-0.06077786535024643,-0.7044239044189453,0.704414963722229,182588704
08-Nov-2023 05:22:40.889,0.06237063556909561,38967,182588698,24543,-0.060752831399440765,-0.704429030418396,0.7044141292572021,182588705
08-Nov-2023 05:22:41.889,0.06234123557806015,38967,182588698,24543,-0.06073221564292908,-0.70442795753479,0.7044193744659424,182588706
08-Nov-2023 05:22:42.889,0.062318913638591766,38967,182588698,24543,-0.06070861220359802,-0.7044330835342407,0.7044183015823364,182588707
08-Nov-2023 05:22:43.889,0.0622992068529129,38967,182588698,24543,-0.06068208068609238,-0.7044334411621094,0.7044222354888916,182588708
08-Nov-2023 05:22:44.889,0.06227083504199982,38967,182588698,24543,-0.060655273497104645,-0.7044308185577393,0.7044292688369751,182588709
08-Nov-2023 05:22:45.889,0.06224396079778671,38967,182588698,24543,-0.06062140315771103,-0.7044332027435303,0.7044322490692139,182588710
08-Nov-2023 05:22:46.889,0.06222248077392578,38967,182588698,24543,-0.06059582531452179,-0.7044339179992676,0.7044357061386108,182588711
08-Nov-2023 05:22:47.889,0.062197960913181305,38967,182588698,24543,-0.06057177484035492,-0.7044339179992676,0.7044399976730347,182588712
08-Nov-2023 05:22:48.889,0.06216800957918167,38967,182588698,24543,-0.060546889901161194,-0.7044376134872437,0.7044410705566406,182588713
08-Nov-2023 05:22:49.889,0.062140949070453644,38967,182588698,24543,-0.060515396296978,-0.704444169998169,0.7044395208358765,182588714
08-Nov-2023 05:22:50.889,0.06211377680301666,38967,182588698,24543,-0.06049384921789169,-0.7044467926025391,0.7044413089752197,182588715
08-Nov-2023 05:22:51.889,0.062084220349788666,38967,182588698,24543,-0.06047135591506958,-0.7044525146484375,0.7044401168823242,182588716
08-Nov-2023 05:22:52.889,0.06206023693084717,38967,182588698,24543,-0.06044454872608185,-0.70445716381073,0.7044398784637451,182588717
08-Nov-2023 05:22:53.889,0.062037885189056396,38967,182588698,24543,-0.06041999161243439,-0.7044587135314941,0.7044426202774048,182588718
08-Nov-2023 05:22:54.889,0.06201120465993881,38967,182588698,24543,-0.060397371649742126,-0.7044587135314941,0.7044466733932495,182588719
08-Nov-2023 05:22:55.889,0.06198807805776596,38967,182588698,24543,-0.060370124876499176,-0.704460620880127,0.7044491767883301,182588720
08-Nov-2023 05:22:56.889,0.06196729838848114,38967,182588698,24543,-0.060342058539390564,-0.7044614553451538,0.7044525146484375,182588721
08-Nov-2023 05:22:57.889,0.06193996220827103,38967,182588698,24543,-0.06031870096921921,-0.7044588327407837,0.7044596672058105,182588722
08-Nov-2023 05:22:58.889,0.061911001801490784,38967,182588698,24543,-0.0602872297167778,-0.7044599056243896,0.7044638395309448,182588723
08-Nov-2023 05:22:59.889,0.06188884377479553,38967,182588698,24543,-0.060258276760578156,-0.7044641971588135,0.7044640779495239,182588724
08-Nov-2023 05:23:00.889,0.0618596225976944,38967,182588698,24543,-0.06023705005645752,-0.7044661045074463,0.7044664621353149,182588725
08-Nov-2023 05:23:01.889,0.061832964420318604,38967,182588698,24543,-0.06021176278591156,-0.7044713497161865,0.7044657468795776,182588726
08-Nov-2023 05:23:02.889,0.06180686503648758,38967,182588698,24543,-0.06018345057964325,-0.7044765949249268,0.7044647932052612,182588727
08-Nov-2023 05:23:03.889,0.061778806149959564,38967,182588698,24543,-0.06016270071268082,-0.7044800519943237,0.7044656276702881,182588728
08-Nov-2023 05:23:04.889,0.061754725873470306,38967,182588730,24543,-0.06014429032802582,-0.7044833898544312,0.7044664621353149,182588729
08-Nov-2023 05:23:05.889,0.06172672659158707,38967,182588730,24543,-0.0601142942905426,-0.7044854164123535,0.7044689655303955,182588730
08-Nov-2023 05:23:06.889,0.0617041140794754,38967,182588730,24543,-0.06008749455213547,-0.7044868469238281,0.7044720649719238,182588731
08-Nov-2023 05:23:07.889,0.06168139725923538,38967,182588730,24543,-0.060065798461437225,-0.7044862508773804,0.7044764757156372,182588732
08-Nov-2023 05:23:08.889,0.061655908823013306,38967,182588730,24543,-0.06003540754318237,-0.7044873237609863,0.7044800519943237,182588733
08-Nov-2023 05:23:09.889,0.0616331547498703,38967,182588730,24543,-0.0600072517991066,-0.704490065574646,0.704481840133667,182588734
08-Nov-2023 05:23:10.889,0.061606183648109436,38999,182588730,24543,-0.05997970700263977,-0.7044895887374878,0.7044870853424072,182588735
08-Nov-2023 05:23:11.889,0.061577849090099335,38999,182588730,24543,-0.0599527433514595,-0.704493522644043,0.7044880390167236,182588736
08-Nov-2023 05:23:12.889,0.06155184656381607,38999,182588730,24543,-0.059921883046627045,-0.7044973373413086,0.70448899269104,182588737
08-Nov-2023 05:23:13.889,0.06152255833148956,38999,182588730,24543,-0.059900909662246704,-0.7044992446899414,0.7044914960861206,182588738
08-Nov-2023 05:23:14.889,0.061496734619140625,38999,182588730,24543,-0.05987773835659027,-0.7045025825500488,0.7044920921325684,182588739
08-Nov-2023 05:23:15.889,0.06147219240665436,38999,182588730,24543,-0.059852831065654755,-0.7045069932937622,0.7044920921325684,182588740
08-Nov-2023 05:23:16.889,0.06144418567419052,38999,182588730,24543,-0.05983216315507889,-0.7045097351074219,0.7044936418533325,182588741
08-Nov-2023 05:23:17.889,0.061418890953063965,38999,182588730,24543,-0.059806086122989655,-0.7045105695724487,0.7044970989227295,182588742
08-Nov-2023 05:23:18.889,0.061397336423397064,38999,182588730,24543,-0.05977925658226013,-0.7045111656188965,0.7045007944107056,182588743
08-Nov-2023 05:23:19.889,0.06137385219335556,38999,182588730,24543,-0.05975201725959778,-0.7045131921768188,0.7045031785964966,182588744
08-Nov-2023 05:23:20.889,0.06134922057390213,38999,182588730,24543,-0.05972333997488022,-0.7045130729675293,0.7045077085494995,182588745
08-Nov-2023 05:23:21.889,0.061321333050727844,38999,182588730,24543,-0.05969490110874176,-0.7045140266418457,0.7045116424560547,182588746
08-Nov-2023 05:23:22.889,0.06129325181245804,38999,182588730,24543,-0.059664949774742126,-0.7045172452926636,0.7045135498046875,182588747
08-Nov-2023 05:23:23.889,0.06126935034990311,38999,182588730,24543,-0.05964452028274536,-0.7045198678970337,0.704514741897583,182588748
08-Nov-2023 05:23:24.889,0.061241693794727325,38999,182588730,24543,-0.05962038040161133,-0.7045241594314575,0.7045149803161621,182588749
08-Nov-2023 05:23:25.889,0.06121706962585449,38999,182588730,24543,-0.05959470570087433,-0.7045276165008545,0.7045154571533203,182588750
08-Nov-2023 05:23:26.889,0.061189547181129456,38999,182588730,24543,-0.059573590755462646,-0.7045292854309082,0.7045179605484009,182588751
08-Nov-2023 05:23:27.889,0.0611635223031044,38999,182588730,24543,-0.05955132842063904,-0.7045321464538574,0.7045193910598755,182588752
08-Nov-2023 05:23:28.889,0.06113992631435394,38999,182588730,24543,-0.05952559411525726,-0.7045360803604126,0.7045196294784546,182588753
08-Nov-2023 05:23:29.889,0.06111384183168411,38999,182588730,24543,-0.05949714779853821,-0.7045376300811768,0.7045227289199829,182588754
08-Nov-2023 05:23:30.889,0.061088912189006805,38999,182588730,24543,-0.05947306752204895,-0.7045387029647827,0.7045259475708008,182588755
08-Nov-2023 05:23:31.889,0.06106361001729965,38999,182588730,24543,-0.059442661702632904,-0.7045409679412842,0.7045282125473022,182588756
08-Nov-2023 05:23:32.889,0.061038434505462646,38999,182588730,24543,-0.059410564601421356,-0.7045427560806274,0.7045313119888306,182588757
08-Nov-2023 05:23:33.889,0.06101613491773605,38999,182588730,24543,-0.059389062225818634,-0.7045413255691528,0.7045367956161499,182588758
08-Nov-2023 05:23:34.889,0.060991071164608,38999,182588730,24543,-0.059358350932598114,-0.7045420408248901,0.7045407295227051,182588759
08-Nov-2023 05:23:35.889,0.06096499413251877,38999,182588730,24543,-0.059334322810173035,-0.7045459747314453,0.7045412063598633,182588760
08-Nov-2023 05:23:36.889,0.06093548983335495,38999,182588762,24543,-0.059307560324668884,-0.7045506238937378,0.7045414447784424,182588761
08-Nov-2023 05:23:37.889,0.06090656667947769,38999,182588762,24543,-0.05928599089384079,-0.7045522928237915,0.7045440673828125,182588762
08-Nov-2023 05:23:38.889,0.060879215598106384,38999,182588762,24543,-0.05925718694925308,-0.7045553922653198,0.7045453786849976,182588763
08-Nov-2023 05:23:39.889,0.060854993760585785,38999,182588762,24543,-0.05923663079738617,-0.704561710357666,0.704542875289917,182588764
08-Nov-2023 05:23:40.889,0.06082894653081894,38999,182588762,24543,-0.05921732634305954,-0.7045642137527466,0.7045444250106812,182588765
08-Nov-2023 05:23:41.889,0.060803383588790894,38999,182588762,24543,-0.05919169634580612,-0.7045642137527466,0.7045485973358154,182588766
08-Nov-2023 05:23:42.889,0.060782767832279205,39031,182588762,24543,-0.05916137993335724,-0.7045655250549316,0.7045519351959229,182588767
08-Nov-2023 05:23:43.889,0.06075464189052582,39031,182588762,24543,-0.059133656322956085,-0.7045669555664062,0.7045551538467407,182588768
08-Nov-2023 05:23:44.889,0.0607290044426918,39031,182588762,24543,-0.059106700122356415,-0.7045670747756958,0.7045596837997437,182588769
08-Nov-2023 05:23:45.889,0.06070816516876221,39031,182588762,24543,-0.05907747894525528,-0.7045680284500122,0.7045626640319824,182588770
08-Nov-2023 05:23:46.889,0.06068185716867447,39031,182588762,24543,-0.05905032157897949,-0.7045696973800659,0.7045655250549316,182588771
08-Nov-2023 05:23:47.889,0.060651421546936035,39031,182588762,24543,-0.05902547389268875,-0.7045741081237793,0.7045660018920898,182588772
08-Nov-2023 05:23:48.889,0.06062875688076019,39031,182588762,24543,-0.059002868831157684,-0.7045774459838867,0.7045665979385376,182588773
08-Nov-2023 05:23:49.889,0.060603998601436615,39031,182588762,24543,-0.05898130685091019,-0.7045793533325195,0.7045685052871704,182588774
08-Nov-2023 05:23:50.889,0.06057605892419815,39031,182588762,24543,-0.05896010249853134,-0.7045824527740479,0.7045696973800659,182588775
08-Nov-2023 05:23:51.889,0.06054818630218506,39031,182588762,24543,-0.05893474072217941,-0.7045861482620239,0.7045702934265137,182588776
08-Nov-2023 05:23:52.889,0.060525067150592804,39031,182588762,24543,-0.058908119797706604,-0.7045885324478149,0.704572319984436,182588777
08-Nov-2023 05:23:53.889,0.06049955636262894,39031,182588762,24543,-0.0588822141289711,-0.7045881748199463,0.704576849937439,182588778
08-Nov-2023 05:23:54.889,0.06047157198190689,39031,182588762,24543,-0.058848731219768524,-0.7045892477035522,0.7045811414718628,182588779
08-Nov-2023 05:23:55.889,0.060450732707977295,39031,182588762,24543,-0.05882280319929123,-0.7045924663543701,0.7045817375183105,182588780
08-Nov-2023 05:23:56.889,0.0604211762547493,39031,182588762,24543,-0.05879203975200653,-0.7045934200286865,0.7045859098434448,182588781
08-Nov-2023 05:23:57.889,0.06040078401565552,39031,182588762,24543,-0.058771587908267975,-0.7045937776565552,0.7045891284942627,182588782
08-Nov-2023 05:23:58.889,0.06037469208240509,39031,182588762,24543,-0.05874417722225189,-0.7045985460281372,0.7045888900756836,182588783
08-Nov-2023 05:23:59.889,0.06034950911998749,39031,182588762,24543,-0.05872121453285217,-0.7046031951904297,0.7045879364013672,182588784
08-Nov-2023 05:24:00.889,0.060318723320961,39031,182588762,24543,-0.05869850516319275,-0.7046027183532715,0.7045930624008179,182588785
08-Nov-2023 05:24:01.889,0.060292698442935944,39031,182588762,24543,-0.05867388844490051,-0.704606294631958,0.7045941352844238,182588786
08-Nov-2023 05:24:02.889,0.06026925891637802,39031,182588762,24543,-0.05864908546209335,-0.7046113014221191,0.7045930624008179,182588787
08-Nov-2023 05:24:03.889,0.06023869663476944,39031,182588762,24543,-0.05862785130739212,-0.7046142816543579,0.7045941352844238,182588788
08-Nov-2023 05:24:04.889,0.06021431088447571,39031,182588762,24543,-0.05859840661287308,-0.7046142816543579,0.7045987844467163,182588789
08-Nov-2023 05:24:05.889,0.06019020080566406,39031,182588762,24543,-0.058566249907016754,-0.7046148777008057,0.7046030759811401,182588790
08-Nov-2023 05:24:06.889,0.0601644366979599,39031,182588762,24543,-0.05854473263025284,-0.7046157121658325,0.7046064138412476,182588791
08-Nov-2023 05:24:07.889,0.06013910472393036,39031,182588762,24543,-0.05851508677005768,-0.7046165466308594,0.7046099901199341,182588792
08-Nov-2023 05:24:08.889,0.060117147862911224,39031,182588794,24543,-0.05848859250545502,-0.7046182155609131,0.7046124935150146,182588793
08-Nov-2023 05:24:09.889,0.060095079243183136,39031,182588794,24543,-0.058466628193855286,-0.704619288444519,0.7046149969100952,182588794
08-Nov-2023 05:24:10.889,0.060062751173973083,39031,182588794,24543,-0.05843991041183472,-0.704622745513916,0.7046167850494385,182588795
08-Nov-2023 05:24:11.889,0.06003987789154053,39031,182588794,24543,-0.05841405689716339,-0.7046270370483398,0.7046161890029907,182588796
08-Nov-2023 05:24:12.889,0.06000915914773941,39031,182588794,24543,-0.058386750519275665,-0.7046312093734741,0.7046171426773071,182588797
08-Nov-2023 05:24:13.889,0.059982530772686005,39031,182588794,24543,-0.05836308002471924,-0.7046312093734741,0.7046209573745728,182588798
08-Nov-2023 05:24:14.889,0.059956327080726624,39063,182588794,24543,-0.05833541601896286,-0.7046388387680054,0.7046180963516235,182588799
08-Nov-2023 05:24:15.889,0.05993250757455826,39063,182588794,24543,-0.05831374228000641,-0.7046409845352173,0.7046197652816772,182588800
08-Nov-2023 05:24:16.889,0.059903502464294434,39063,182588794,24543,-0.05828811228275299,-0.7046401500701904,0.7046253681182861,182588801
08-Nov-2023 05:24:17.889,0.05987890809774399,39063,182588794,24543,-0.05825820565223694,-0.7046408653259277,0.7046289443969727,182588802
08-Nov-2023 05:24:18.889,0.05985744297504425,39063,182588794,24543,-0.05823051929473877,-0.7046449184417725,0.7046291828155518,182588803
08-Nov-2023 05:24:19.889,0.05983252078294754,39063,182588794,24543,-0.05820918828248978,-0.7046434879302979,0.7046346664428711,182588804
08-Nov-2023 05:24:20.889,0.05980560928583145,39063,182588794,24543,-0.058184102177619934,-0.7046416997909546,0.7046407461166382,182588805
08-Nov-2023 05:24:21.889,0.05978882312774658,39063,182588794,24543,-0.05815444141626358,-0.7046449184417725,0.7046413421630859,182588806
08-Nov-2023 05:24:22.889,0.05975545942783356,39063,182588794,24543,-0.05812748521566391,-0.7046493291854858,0.7046419382095337,182588807
08-Nov-2023 05:24:23.889,0.05972452461719513,39063,182588794,24543,-0.058108262717723846,-0.7046520709991455,0.7046434879302979,182588808
08-Nov-2023 05:24:24.889,0.059703223407268524,39063,182588794,24543,-0.05807500332593918,-0.7046576738357544,0.7046425342559814,182588809
08-Nov-2023 05:24:25.889,0.05967529118061066,39063,182588794,24543,-0.05805511772632599,-0.7046594619750977,0.7046444416046143,182588810
08-Nov-2023 05:24:26.889,0.05964701622724533,39063,182588794,24543,-0.05803855508565903,-0.7046633958816528,0.7046444416046143,182588811
08-Nov-2023 05:24:27.889,0.05962365120649338,39063,182588794,24543,-0.05800776183605194,-0.7046654224395752,0.7046467065811157,182588812
08-Nov-2023 05:24:28.889,0.05960614234209061,39063,182588794,24543,-0.05797957628965378,-0.704667329788208,0.7046488523483276,182588813
08-Nov-2023 05:24:29.889,0.05957482010126114,39063,182588794,24543,-0.05795827507972717,-0.704663872718811,0.7046566009521484,182588814
08-Nov-2023 05:24:30.889,0.05955161899328232,39063,182588794,24543,-0.057932257652282715,-0.7046675682067871,0.7046573162078857,182588815
08-Nov-2023 05:24:31.889,0.05953371524810791,39063,182588794,24543,-0.05789397656917572,-0.7046704292297363,0.7046586275100708,182588816
08-Nov-2023 05:24:32.889,0.05949949473142624,39063,182588794,24543,-0.057869039475917816,-0.7046674489974976,0.7046664953231812,182588817
08-Nov-2023 05:24:33.889,0.05947073549032211,39063,182588794,24543,-0.05785204470157623,-0.7046691179275513,0.7046688795089722,182588818
08-Nov-2023 05:24:34.889,0.05945140868425369,39063,182588794,24543,-0.057818345725536346,-0.7046778202056885,0.7046645879745483,182588819
08-Nov-2023 05:24:35.889,0.059423692524433136,39063,182588794,24543,-0.05779550224542618,-0.7046797275543213,0.7046668529510498,182588820
08-Nov-2023 05:24:36.889,0.05938965082168579,39063,182588794,24543,-0.05778205394744873,-0.7046788930892944,0.7046717405319214,182588821
08-Nov-2023 05:24:37.889,0.059371933341026306,39063,182588794,24543,-0.057752907276153564,-0.7046867609024048,0.7046675682067871,182588822
08-Nov-2023 05:24:38.889,0.059349142014980316,39063,182588794,24543,-0.057719580829143524,-0.7046916484832764,0.7046675682067871,182588823
08-Nov-2023 05:24:39.889,0.05931342393159866,39063,182588794,24543,-0.057706914842128754,-0.704689621925354,0.7046735286712646,182588824
08-Nov-2023 05:24:40.889,0.05928712338209152,39063,182588826,24549,-0.057668402791023254,-0.7046900987625122,0.7046784162521362,182588825
08-Nov-2023 05:24:41.889,0.05927106738090515,39063,182588826,24549,-0.057633280754089355,-0.7046940326690674,0.7046785354614258,182588826
08-Nov-2023 05:24:42.889,0.05923724174499512,39063,182588826,24549,-0.05761256068944931,-0.7046897411346436,0.7046873569488525,182588827
08-Nov-2023 05:24:43.889,0.059214793145656586,39063,182588826,24549,-0.057592496275901794,-0.7046923637390137,0.7046886682510376,182588828
08-Nov-2023 05:24:44.889,0.05919893831014633,39063,182588826,24549,-0.05755643546581268,-0.7046960592269897,0.7046892642974854,182588829
08-Nov-2023 05:24:45.889,0.05916350334882736,39063,182588826,24549,-0.057538390159606934,-0.7046982049942017,0.7046914100646973,182588830
08-Nov-2023 05:24:46.889,0.059131920337677,39095,182588826,24549,-0.05752166360616684,-0.7047019004821777,0.7046916484832764,182588831
08-Nov-2023 05:24:47.889,0.05911586433649063,39095,182588826,24549,-0.057488277554512024,-0.7047091722488403,0.7046884298324585,182588832
08-Nov-2023 05:24:48.889,0.059089623391628265,39095,182588826,24549,-0.05746714770793915,-0.7047086954116821,0.7046929597854614,182588833
08-Nov-2023 05:24:49.889,0.05905536562204361,39095,182588826,24549,-0.05745541304349899,-0.7047088146209717,0.704696536064148,182588834
08-Nov-2023 05:24:50.889,0.05903647840023041,39095,182588826,24549,-0.0574156790971756,-0.7047164440155029,0.7046937942504883,182588835
08-Nov-2023 05:24:51.889,0.05901269614696503,39095,182588826,24549,-0.05738411843776703,-0.7047179937362671,0.704696774482727,182588836
08-Nov-2023 05:24:52.889,0.058972641825675964,39095,182588826,24549,-0.05736643075942993,-0.7047107219696045,0.7047088146209717,182588837
08-Nov-2023 05:24:53.889,0.05895916372537613,39095,182588826,24549,-0.057331301271915436,-0.7047162055969238,0.7047076225280762,182588838
08-Nov-2023 05:24:54.889,0.05894017219543457,39095,182588826,24549,-0.05729731172323227,-0.7047219276428223,0.704706072807312,182588839
08-Nov-2023 05:24:55.889,0.05890054255723953,39095,182588826,24549,-0.05728231370449066,-0.7047163248062134,0.7047160863876343,182588840
08-Nov-2023 05:24:56.889,0.05887860804796219,39095,182588826,24549,-0.057259030640125275,-0.7047162055969238,0.7047200202941895,182588841
08-Nov-2023 05:24:57.889,0.05886859446763992,39095,182588826,24549,-0.05722435563802719,-0.7047297954559326,0.7047101259231567,182588842
08-Nov-2023 05:24:58.889,0.058829426765441895,39095,182588826,24549,-0.057213783264160156,-0.7047287225723267,0.7047152519226074,182588843
08-Nov-2023 05:24:59.889,0.05879460275173187,39095,182588826,24549,-0.057192131876945496,-0.7047269344329834,0.7047218084335327,182588844
08-Nov-2023 05:25:00.889,0.058783069252967834,39095,182588826,24549,-0.057155974209308624,-0.7047361135482788,0.7047165632247925,182588845
08-Nov-2023 05:25:01.889,0.05875083804130554,39095,182588826,24549,-0.05713372677564621,-0.7047395706176758,0.704717755317688,182588846
08-Nov-2023 05:25:02.889,0.05871322751045227,39095,182588826,24549,-0.05711451172828674,-0.7047370672225952,0.7047245502471924,182588847
08-Nov-2023 05:25:03.889,0.05869889259338379,39095,182588826,24549,-0.05707553029060364,-0.7047398090362549,0.7047260999679565,182588848
08-Nov-2023 05:25:04.889,0.05868028849363327,39095,182588826,24549,-0.05704203248023987,-0.7047401666641235,0.7047301530838013,182588849
08-Nov-2023 05:25:05.889,0.05864131450653076,39095,182588826,24549,-0.057029224932193756,-0.7047368288040161,0.7047377824783325,182588850
08-Nov-2023 05:25:06.889,0.058626241981983185,39095,182588826,24549,-0.05699826776981354,-0.704741358757019,0.7047370672225952,182588851
08-Nov-2023 05:25:07.889,0.05861327052116394,39095,182588826,24549,-0.05696345120668411,-0.7047454118728638,0.7047369480133057,182588852
08-Nov-2023 05:25:08.889,0.05857294797897339,39095,182588826,24549,-0.05695684254169464,-0.7047421932220459,0.7047438621520996,182588853
08-Nov-2023 05:25:09.889,0.058547087013721466,39095,182588826,24549,-0.05692850798368454,-0.7047476768493652,0.7047429084777832,182588854
08-Nov-2023 05:25:10.889,0.058530211448669434,39095,182588826,24549,-0.056889645755290985,-0.7047579288482666,0.7047371864318848,182588855
08-Nov-2023 05:25:11.889,0.058492109179496765,39095,182588826,24549,-0.056878380477428436,-0.7047544717788696,0.7047449350357056,182588856
08-Nov-2023 05:25:12.889,0.05846015363931656,39095,182588858,24543,-0.05685947835445404,-0.7047556638717651,0.7047475576400757,182588857
08-Nov-2023 05:25:13.889,0.0584489181637764,39095,182588858,24543,-0.05682029575109482,-0.7047661542892456,0.7047414779663086,182588858
08-Nov-2023 05:25:14.889,0.05841720104217529,39095,182588858,24543,-0.0567953959107399,-0.7047654390335083,0.7047464847564697,182588859
08-Nov-2023 05:25:15.889,0.05838382989168167,39095,182588858,24543,-0.05677928030490875,-0.7047593593597412,0.7047567367553711,182588860
08-Nov-2023 05:25:16.889,0.05837303400039673,39095,182588858,24543,-0.05674010515213013,-0.7047661542892456,0.7047539949417114,182588861
08-Nov-2023 05:25:17.889,0.058351173996925354,39095,182588858,24543,-0.05670938640832901,-0.7047688961029053,0.7047555446624756,182588862
08-Nov-2023 05:25:18.889,0.058306820690631866,39127,182588858,24543,-0.05669565498828888,-0.7047640085220337,0.7047653198242188,182588863
08-Nov-2023 05:25:19.889,0.058295898139476776,39127,182588858,24543,-0.05666264146566391,-0.7047661542892456,0.7047667503356934,182588864
08-Nov-2023 05:25:20.889,0.05827810615301132,39127,182588858,24543,-0.05663154274225235,-0.7047735452651978,0.7047632932662964,182588865
08-Nov-2023 05:25:21.889,0.05823525786399841,39127,182588858,24543,-0.0566207692027092,-0.7047722339630127,0.7047690153121948,182588866
08-Nov-2023 05:25:22.889,0.05821124464273453,39127,182588858,24543,-0.05659830570220947,-0.7047759294509888,0.7047692537307739,182588867
08-Nov-2023 05:25:23.889,0.058197736740112305,39127,182588858,24543,-0.05655885487794876,-0.7047830820083618,0.7047662734985352,182588868
08-Nov-2023 05:25:24.889,0.058152250945568085,39127,182588858,24543,-0.056541234254837036,-0.7047830820083618,0.7047715187072754,182588869
08-Nov-2023 05:25:25.890,0.05812322348356247,39127,182588858,24543,-0.056519702076911926,-0.7047868967056274,0.7047715187072754,182588870
08-Nov-2023 05:25:26.890,0.05811323970556259,39127,182588858,24543,-0.05647822469472885,-0.7047927379608154,0.7047698497772217,182588871
08-Nov-2023 05:25:27.890,0.05808313935995102,39127,182588858,24543,-0.05645855516195297,-0.704789400100708,0.7047773599624634,182588872
08-Nov-2023 05:25:28.890,0.05805034935474396,39127,182588858,24543,-0.05643821507692337,-0.7047885656356812,0.7047826051712036,182588873
08-Nov-2023 05:25:29.890,0.05803857743740082,39127,182588858,24543,-0.056402526795864105,-0.7047934532165527,0.7047814130783081,182588874
08-Nov-2023 05:25:30.890,0.05801759660243988,39127,182588858,24543,-0.056376755237579346,-0.704792857170105,0.704785943031311,182588875
08-Nov-2023 05:25:31.890,0.057979702949523926,39127,182588858,24543,-0.05636369436979294,-0.7047892808914185,0.7047938108444214,182588876
08-Nov-2023 05:25:32.890,0.05796400457620621,39127,182588858,24543,-0.05633342266082764,-0.7047971487045288,0.7047892808914185,182588877
08-Nov-2023 05:25:33.890,0.05793966352939606,39127,182588858,24543,-0.05630364269018173,-0.7048020362854004,0.7047888040542603,182588878
08-Nov-2023 05:25:34.890,0.05789851397275925,39127,182588858,24543,-0.05629009008407593,-0.7048007249832153,0.7047946453094482,182588879
08-Nov-2023 05:25:35.890,0.057878196239471436,39127,182588858,24543,-0.05625811964273453,-0.7048057317733765,0.7047938108444214,182588880
08-Nov-2023 05:25:36.890,0.057858094573020935,39127,182588858,24543,-0.05622422695159912,-0.7048146724700928,0.704789400100708,182588881
08-Nov-2023 05:25:37.890,0.057819291949272156,39127,182588858,24543,-0.05620868504047394,-0.70481276512146,0.7047955989837646,182588882
08-Nov-2023 05:25:38.890,0.05779591202735901,39127,182588858,24543,-0.05618420988321304,-0.7048119306564331,0.7048003673553467,182588883
08-Nov-2023 05:25:39.890,0.057781919836997986,39127,182588858,24543,-0.05614496022462845,-0.704815149307251,0.7048014402389526,182588884
08-Nov-2023 05:25:40.890,0.057753607630729675,39127,182588858,24543,-0.056124888360500336,-0.7048166990280151,0.7048038244247437,182588885
08-Nov-2023 05:25:41.890,0.05772080272436142,39127,182588858,24543,-0.05610341578722,-0.7048143148422241,0.704810619354248,182588886
08-Nov-2023 05:25:42.890,0.05770774930715561,39127,182588858,24543,-0.05607102811336517,-0.7048184871673584,0.7048099040985107,182588887
08-Nov-2023 05:25:43.890,0.057679206132888794,39127,182588858,24543,-0.05604642629623413,-0.7048192024230957,0.7048134803771973,182588888
08-Nov-2023 05:25:44.890,0.05764799565076828,39127,182588890,24543,-0.05603078007698059,-0.7048206329345703,0.7048161029815674,182588889
08-Nov-2023 05:25:45.890,0.05762769281864166,39127,182588890,24543,-0.05599973350763321,-0.704828143119812,0.7048126459121704,182588890
08-Nov-2023 05:25:46.890,0.0576033815741539,39127,182588890,24543,-0.05597540736198425,-0.7048300504684448,0.7048147916793823,182588891
08-Nov-2023 05:25:47.890,0.05756758153438568,39127,182588890,24543,-0.055956803262233734,-0.7048308849334717,0.7048182487487793,182588892
08-Nov-2023 05:25:48.890,0.057544708251953125,39127,182588890,24543,-0.0559263601899147,-0.7048389911651611,0.7048144340515137,182588893
08-Nov-2023 05:25:49.890,0.05751926451921463,39127,182588890,24543,-0.05589256435632706,-0.7048400640487671,0.7048180103302002,182588894
08-Nov-2023 05:25:50.890,0.05748904496431351,39159,182588890,24543,-0.05587252229452133,-0.7048368453979492,0.7048254013061523,182588895
08-Nov-2023 05:25:51.890,0.05746956914663315,39159,182588890,24543,-0.05584586411714554,-0.7048364877700806,0.7048294544219971,182588896
08-Nov-2023 05:25:52.890,0.05745062977075577,39159,182588890,24543,-0.05581657588481903,-0.7048419713973999,0.7048280239105225,182588897
08-Nov-2023 05:25:53.890,0.057422004640102386,39159,182588890,24543,-0.05579882860183716,-0.7048407793045044,0.7048325538635254,182588898
08-Nov-2023 05:25:54.890,0.05739666521549225,39159,182588890,24543,-0.0557742714881897,-0.7048393487930298,0.7048381567001343,182588899
08-Nov-2023 05:25:55.890,0.05737566202878952,39159,182588890,24543,-0.05574055761098862,-0.7048450708389282,0.7048369646072388,182588900
08-Nov-2023 05:25:56.890,0.057342588901519775,39159,182588890,24543,-0.05571901798248291,-0.7048485279083252,0.7048377990722656,182588901
08-Nov-2023 05:25:57.890,0.057309553027153015,39159,182588890,24543,-0.05569594353437424,-0.7048519849777222,0.7048389911651611,182588902
08-Nov-2023 05:25:58.890,0.05729169398546219,39159,182588890,24543,-0.05566391348838806,-0.7048542499542236,0.7048403024673462,182588903
08-Nov-2023 05:25:59.890,0.05725991725921631,39159,182588890,24543,-0.05563895404338837,-0.7048584222793579,0.7048410177230835,182588904
08-Nov-2023 05:26:00.890,0.057233162224292755,39159,182588890,24543,-0.05561698228120804,-0.7048618793487549,0.7048416137695312,182588905
08-Nov-2023 05:26:01.890,0.057209499180316925,39159,182588890,24543,-0.055589862167835236,-0.7048650979995728,0.7048420906066895,182588906
08-Nov-2023 05:26:02.890,0.057183198630809784,39159,182588890,24543,-0.055558376014232635,-0.7048643827438354,0.7048475742340088,182588907
08-Nov-2023 05:26:03.890,0.057158462703228,39159,182588890,24543,-0.05553396791219711,-0.7048641443252563,0.7048516273498535,182588908
08-Nov-2023 05:26:04.890,0.05713479965925217,39159,182588890,24543,-0.05550743639469147,-0.7048662900924683,0.7048535346984863,182588909
08-Nov-2023 05:26:05.890,0.057111963629722595,39159,182588890,24543,-0.05548352748155594,-0.7048656940460205,0.7048578262329102,182588910
08-Nov-2023 05:26:06.890,0.05708581209182739,39159,182588890,24543,-0.05545838177204132,-0.7048650979995728,0.7048625946044922,182588911
08-Nov-2023 05:26:07.890,0.05705930292606354,39159,182588890,24543,-0.05542959272861481,-0.7048689126968384,0.7048631906509399,182588912
08-Nov-2023 05:26:08.890,0.057031869888305664,39159,182588890,24543,-0.05540839582681656,-0.7048741579055786,0.7048618793487549,182588913
08-Nov-2023 05:26:09.890,0.0570058599114418,39159,182588890,24543,-0.05538499355316162,-0.7048773765563965,0.7048625946044922,182588914
08-Nov-2023 05:26:10.890,0.05697926878929138,39159,182588890,24543,-0.0553552582859993,-0.7048802375793457,0.7048642635345459,182588915
08-Nov-2023 05:26:11.890,0.05695361644029617,39159,182588890,24543,-0.055331334471702576,-0.7048853635787964,0.7048627138137817,182588916
08-Nov-2023 05:26:12.890,0.05692669749259949,39159,182588890,24543,-0.05530734360218048,-0.7048883438110352,0.7048639059066772,182588917
08-Nov-2023 05:26:13.890,0.056900642812252045,39159,182588890,24543,-0.05527905374765396,-0.7048863172531128,0.7048702239990234,182588918
08-Nov-2023 05:26:14.890,0.05688059329986572,39159,182588890,24543,-0.05525361746549606,-0.7048888206481934,0.7048715353012085,182588919
08-Nov-2023 05:26:15.890,0.05685144662857056,39159,182588890,24543,-0.055224791169166565,-0.7048896551132202,0.7048752307891846,182588920
08-Nov-2023 05:26:16.890,0.05682867765426636,39159,182588922,24549,-0.05519935488700867,-0.704890251159668,0.7048783302307129,182588921
08-Nov-2023 05:26:17.890,0.056806549429893494,39159,182588922,24549,-0.055174559354782104,-0.7048908472061157,0.7048815488815308,182588922
08-Nov-2023 05:26:18.890,0.05677654594182968,39159,182588922,24549,-0.05514957755804062,-0.7048913240432739,0.7048856019973755,182588923
08-Nov-2023 05:26:19.890,0.0567508265376091,39159,182588922,24549,-0.05512135475873947,-0.7048946619033813,0.7048864364624023,182588924
08-Nov-2023 05:26:20.890,0.05671994388103485,39159,182588922,24549,-0.05509505420923233,-0.704902172088623,0.7048834562301636,182588925
08-Nov-2023 05:26:21.890,0.05669383704662323,39159,182588922,24549,-0.05507347732782364,-0.7049010992050171,0.7048883438110352,182588926
08-Nov-2023 05:26:22.890,0.056669533252716064,39191,182588922,24549,-0.05505006015300751,-0.7049053907394409,0.7048876285552979,182588927
08-Nov-2023 05:26:23.890,0.05664672702550888,39191,182588922,24549,-0.05502668768167496,-0.7049115896224976,0.7048854827880859,182588928
08-Nov-2023 05:26:24.890,0.05661778151988983,39191,182588922,24549,-0.055003635585308075,-0.7049133777618408,0.704887866973877,182588929
08-Nov-2023 05:26:25.890,0.05659603327512741,39191,182588922,24549,-0.05497831851243973,-0.7049111127853394,0.7048934698104858,182588930
08-Nov-2023 05:26:26.890,0.05657382309436798,39191,182588922,24549,-0.054946333169937134,-0.7049134969711304,0.7048956155776978,182588931
08-Nov-2023 05:26:27.890,0.05654530227184296,39191,182588922,24549,-0.0549205020070076,-0.7049129009246826,0.7049005031585693,182588932
08-Nov-2023 05:26:28.890,0.05651986598968506,39191,182588922,24549,-0.054897427558898926,-0.7049130201339722,0.7049041986465454,182588933
08-Nov-2023 05:26:29.890,0.05649535357952118,39191,182588922,24549,-0.054860666394233704,-0.7049140930175781,0.7049081325531006,182588934
08-Nov-2023 05:26:30.890,0.05647117644548416,39191,182588922,24549,-0.054834477603435516,-0.704917311668396,0.7049088478088379,182588935
08-Nov-2023 05:26:31.890,0.0564371719956398,39191,182588922,24549,-0.05481451004743576,-0.7049212455749512,0.7049092054367065,182588936
08-Nov-2023 05:26:32.890,0.05641615390777588,39191,182588922,24549,-0.05479075759649277,-0.7049251794815063,0.7049084901809692,182588937
08-Nov-2023 05:26:33.890,0.056391142308712006,39191,182588922,24549,-0.05476650595664978,-0.7049291133880615,0.7049084901809692,182588938
08-Nov-2023 05:26:34.890,0.05635968595743179,39191,182588922,24549,-0.05474960803985596,-0.704931378364563,0.704910159111023,182588939
08-Nov-2023 05:26:35.890,0.056331902742385864,39191,182588922,24549,-0.05471734702587128,-0.7049356698989868,0.7049105167388916,182588940
08-Nov-2023 05:26:36.890,0.05631266534328461,39191,182588922,24549,-0.054687388241291046,-0.7049375772476196,0.7049124240875244,182588941
08-Nov-2023 05:26:37.890,0.056282371282577515,39191,182588922,24549,-0.05466382950544357,-0.7049343585968018,0.704919695854187,182588942
08-Nov-2023 05:26:38.890,0.056259408593177795,39191,182588922,24549,-0.05463755130767822,-0.7049356698989868,0.7049225568771362,182588943
08-Nov-2023 05:26:39.890,0.05624374747276306,39191,182588922,24549,-0.05461117625236511,-0.7049400806427002,0.7049213647842407,182588944
08-Nov-2023 05:26:40.890,0.056213974952697754,39191,182588922,24549,-0.05458613485097885,-0.704938530921936,0.7049273252487183,182588945
08-Nov-2023 05:26:41.890,0.056186847388744354,39191,182588922,24549,-0.054565295577049255,-0.7049360275268555,0.7049335241317749,182588946
08-Nov-2023 05:26:42.890,0.05616696923971176,39191,182588922,24549,-0.054529815912246704,-0.7049431800842285,0.7049307823181152,182588947
08-Nov-2023 05:26:43.890,0.056134484708309174,39191,182588922,24549,-0.054506540298461914,-0.7049480676651001,0.704930305480957,182588948
08-Nov-2023 05:26:44.890,0.05610410124063492,39191,182588922,24549,-0.05448612570762634,-0.7049480676651001,0.7049342393875122,182588949
08-Nov-2023 05:26:45.890,0.05608303099870682,39191,182588922,24549,-0.054454803466796875,-0.7049534320831299,0.7049330472946167,182588950
08-Nov-2023 05:26:46.890,0.05605703592300415,39191,182588922,24549,-0.05443359166383743,-0.7049582004547119,0.7049320936203003,182588951
08-Nov-2023 05:26:47.890,0.05602318048477173,39191,182588922,24549,-0.054411381483078,-0.7049586772918701,0.7049360275268555,182588952
08-Nov-2023 05:26:48.890,0.056000612676143646,39191,182588954,24543,-0.05437982827425003,-0.7049601078033447,0.7049387693405151,182588953
08-Nov-2023 05:26:49.890,0.05598153918981552,39191,182588954,24543,-0.054347582161426544,-0.7049620151519775,0.7049407958984375,182588954
08-Nov-2023 05:26:50.890,0.05594779551029205,39191,182588954,24543,-0.05433414876461029,-0.7049597501754761,0.7049466371536255,182588955
08-Nov-2023 05:26:51.890,0.055923379957675934,39191,182588954,24543,-0.0543062686920166,-0.704961895942688,0.7049486637115479,182588956
08-Nov-2023 05:26:52.890,0.05591028183698654,39191,182588954,24543,-0.0542704239487648,-0.704962968826294,0.704951286315918,182588957
08-Nov-2023 05:26:53.890,0.05587794631719589,39191,182588954,24543,-0.05424986034631729,-0.7049622535705566,0.7049562931060791,182588958
08-Nov-2023 05:26:54.890,0.0558491125702858,39223,182588954,24543,-0.05423324555158615,-0.7049654722213745,0.7049565315246582,182588959
08-Nov-2023 05:26:55.890,0.05583082139492035,39223,182588954,24543,-0.05419531464576721,-0.7049721479415894,0.7049543857574463,182588960
08-Nov-2023 05:26:56.890,0.05580136924982071,39223,182588954,24543,-0.054178014397621155,-0.7049751281738281,0.7049552202224731,182588961
08-Nov-2023 05:26:57.890,0.05576412379741669,39223,182588954,24543,-0.05415262281894684,-0.704975962638855,0.7049589157104492,182588962
08-Nov-2023 05:26:58.890,0.0557476207613945,39223,182588954,24543,-0.05412258207798004,-0.7049823999404907,0.7049562931060791,182588963
08-Nov-2023 05:26:59.890,0.05571983754634857,39223,182588954,24543,-0.054094769060611725,-0.7049845457077026,0.7049585580825806,182588964
08-Nov-2023 05:27:00.890,0.0556890144944191,39223,182588954,24543,-0.05407997965812683,-0.7049800157546997,0.7049664258956909,182588965
08-Nov-2023 05:27:01.890,0.05567225068807602,39223,182588954,24543,-0.054050907492637634,-0.7049828767776489,0.7049670219421387,182588966
08-Nov-2023 05:27:02.890,0.05564878135919571,39223,182588954,24543,-0.05402053892612457,-0.7049862146377563,0.7049679756164551,182588967
08-Nov-2023 05:27:03.890,0.05561794340610504,39223,182588954,24543,-0.05399888753890991,-0.7049843072891235,0.7049739360809326,182588968
08-Nov-2023 05:27:04.890,0.055598512291908264,39223,182588954,24543,-0.05396895855665207,-0.7049872875213623,0.704974889755249,182588969
08-Nov-2023 05:27:05.890,0.0555756539106369,39223,182588954,24543,-0.05393792688846588,-0.7049931287765503,0.7049731016159058,182588970
08-Nov-2023 05:27:06.890,0.05554201453924179,39223,182588954,24543,-0.05392542481422424,-0.7049930095672607,0.7049770355224609,182588971
08-Nov-2023 05:27:07.890,0.055515095591545105,39223,182588954,24543,-0.0538981631398201,-0.7049949169158936,0.7049791812896729,182588972
08-Nov-2023 05:27:08.890,0.05549406260251999,39223,182588954,24543,-0.05386634171009064,-0.705000638961792,0.7049777507781982,182588973
08-Nov-2023 05:27:09.890,0.05546094477176666,39223,182588954,24543,-0.0538441464304924,-0.7050027847290039,0.7049798965454102,182588974
08-Nov-2023 05:27:10.890,0.05543021112680435,39223,182588954,24543,-0.053822338581085205,-0.7050029039382935,0.7049838304519653,182588975
08-Nov-2023 05:27:11.890,0.05541319400072098,39223,182588954,24543,-0.053786978125572205,-0.7050080299377441,0.7049823999404907,182588976
08-Nov-2023 05:27:12.890,0.05538654327392578,39223,182588954,24543,-0.05376145988702774,-0.7050070762634277,0.704987645149231,182588977
08-Nov-2023 05:27:13.890,0.05535405874252319,39223,182588954,24543,-0.05374382436275482,-0.7050062417984009,0.7049922943115234,182588978
08-Nov-2023 05:27:14.890,0.05533666908740997,39223,182588954,24543,-0.05370717495679855,-0.7050100564956665,0.7049926519393921,182588979
08-Nov-2023 05:27:15.890,0.05531230568885803,39223,182588954,24543,-0.053678110241889954,-0.7050117254257202,0.7049950361251831,182588980
08-Nov-2023 05:27:16.890,0.055282361805438995,39223,182588954,24543,-0.053659021854400635,-0.7050095796585083,0.7050009965896606,182588981
08-Nov-2023 05:27:17.890,0.055260077118873596,39223,182588954,24543,-0.053628578782081604,-0.7050157785415649,0.7049989700317383,182588982
08-Nov-2023 05:27:18.890,0.05523516237735748,39223,182588954,24543,-0.053602658212184906,-0.7050211429595947,0.7049976587295532,182588983
08-Nov-2023 05:27:19.890,0.05520688742399216,39223,182588954,24543,-0.053585052490234375,-0.7050187587738037,0.7050033807754517,182588984
08-Nov-2023 05:27:20.890,0.05517414212226868,39223,182588986,24543,-0.05356099456548691,-0.7050216197967529,0.7050050497055054,182588985
08-Nov-2023 05:27:21.890,0.05515396595001221,39223,182588986,24543,-0.053527042269706726,-0.7050293684005737,0.7050013542175293,182588986
08-Nov-2023 05:27:22.890,0.055122390389442444,39223,182588986,24543,-0.05350220203399658,-0.7050299644470215,0.7050052881240845,182588987
08-Nov-2023 05:27:23.890,0.0551002100110054,39223,182588986,24543,-0.053480491042137146,-0.7050266265869141,0.7050120830535889,182588988
08-Nov-2023 05:27:24.890,0.05508182942867279,39223,182588986,24543,-0.053451381623744965,-0.7050310373306274,0.7050110101699829,182588989
08-Nov-2023 05:27:25.890,0.055054277181625366,39223,182588986,24543,-0.0534239262342453,-0.705031156539917,0.7050153017044067,182588990
08-Nov-2023 05:27:26.890,0.05502316355705261,39255,182588986,24543,-0.053404681384563446,-0.7050297260284424,0.7050204277038574,182588991
08-Nov-2023 05:27:27.890,0.05500922352075577,39255,182588986,24543,-0.05337221175432205,-0.7050329446792603,0.7050207853317261,182588992
08-Nov-2023 05:27:28.890,0.054984211921691895,39255,182588986,24543,-0.053347282111644745,-0.7050343751907349,0.7050235271453857,182588993
08-Nov-2023 05:27:29.890,0.05495031177997589,39255,182588986,24543,-0.05332839488983154,-0.7050358057022095,0.7050259113311768,182588994
08-Nov-2023 05:27:30.890,0.05492842197418213,39255,182588986,24543,-0.053300611674785614,-0.7050398588180542,0.7050254344940186,182588995
08-Nov-2023 05:27:31.890,0.05490297079086304,39255,182588986,24543,-0.05326958745718002,-0.7050434350967407,0.7050262689590454,182588996
08-Nov-2023 05:27:32.890,0.05486678332090378,39255,182588986,24543,-0.05325174331665039,-0.7050464153289795,0.7050274610519409,182588997
08-Nov-2023 05:27:33.890,0.054843537509441376,39255,182588986,24543,-0.053224772214889526,-0.7050507068634033,0.7050269842147827,182588998
08-Nov-2023 05:27:34.890,0.054823294281959534,39255,182588986,24543,-0.053195446729660034,-0.705055832862854,0.7050259113311768,182588999
08-Nov-2023 05:27:35.890,0.054793089628219604,39255,182588986,24543,-0.05317477136850357,-0.7050516605377197,0.7050337791442871,182589000
08-Nov-2023 05:27:36.890,0.05476611107587814,39255,182588986,24543,-0.053145378828048706,-0.7050522565841675,0.7050375938415527,182589001
08-Nov-2023 05:27:37.890,0.054751165211200714,39255,182588986,24543,-0.05311664938926697,-0.7050566673278809,0.7050365209579468,182589002
08-Nov-2023 05:27:38.890,0.05472163110971451,39255,182588986,24543,-0.053095147013664246,-0.7050560712814331,0.7050410509109497,182589003
08-Nov-2023 05:27:39.890,0.054696224629879,39255,182588986,24543,-0.05307406932115555,-0.7050546407699585,0.7050461769104004,182589004
08-Nov-2023 05:27:40.890,0.05467716604471207,39255,182588986,24543,-0.0530434250831604,-0.7050586938858032,0.7050457000732422,182589005
08-Nov-2023 05:27:41.890,0.05464635789394379,39255,182588986,24543,-0.05301746726036072,-0.7050611972808838,0.7050477266311646,182589006
08-Nov-2023 05:27:42.890,0.05461736023426056,39255,182588986,24543,-0.05299560725688934,-0.7050642967224121,0.7050485610961914,182589007
08-Nov-2023 05:27:43.890,0.05459420382976532,39255,182588986,24543,-0.052968159317970276,-0.7050681114196777,0.7050484418869019,182589008
08-Nov-2023 05:27:44.890,0.054569095373153687,39255,182588986,24543,-0.052939653396606445,-0.705072283744812,0.7050483226776123,182589009
08-Nov-2023 05:27:45.890,0.05453640967607498,39255,182588986,24543,-0.05292021483182907,-0.7050727605819702,0.7050517797470093,182589010
08-Nov-2023 05:27:46.890,0.05451277643442154,39255,182588986,24543,-0.05289115011692047,-0.7050749063491821,0.7050538063049316,182589011
08-Nov-2023 05:27:47.890,0.054491251707077026,39255,182588986,24543,-0.0528658851981163,-0.7050759792327881,0.7050561904907227,182589012
08-Nov-2023 05:27:48.890,0.05446188896894455,39255,182588986,24543,-0.052842095494270325,-0.705075740814209,0.7050603628158569,182589013
08-Nov-2023 05:27:49.890,0.054441794753074646,39255,182588986,24543,-0.05281360447406769,-0.7050782442092896,0.705061674118042,182589014
08-Nov-2023 05:27:50.890,0.05442063510417938,39255,182588986,24543,-0.05278375744819641,-0.7050793170928955,0.7050645351409912,182589015
08-Nov-2023 05:27:51.890,0.05439238250255585,39255,182588986,24543,-0.05275886505842209,-0.7050801515579224,0.7050676345825195,182589016
08-Nov-2023 05:27:52.890,0.05436123162508011,39255,182589018,24543,-0.052735865116119385,-0.7050814628601074,0.7050704956054688,182589017
08-Nov-2023 05:27:53.890,0.05434180796146393,39255,182589018,24543,-0.052709609270095825,-0.705086350440979,0.7050690650939941,182589018
08-Nov-2023 05:27:54.890,0.05431196093559265,39255,182589018,24543,-0.05268550664186478,-0.7050892114639282,0.7050703763961792,182589019
08-Nov-2023 05:27:55.890,0.054283685982227325,39255,182589018,24543,-0.05266380310058594,-0.7050915956497192,0.7050719261169434,182589020
08-Nov-2023 05:27:56.890,0.05426017940044403,39255,182589018,24543,-0.052637986838817596,-0.7050951719284058,0.7050720453262329,182589021
08-Nov-2023 05:27:57.890,0.05423364043235779,39255,182589018,24543,-0.052611321210861206,-0.7050975561141968,0.7050738334655762,182589022
08-Nov-2023 05:27:58.890,0.05420302599668503,39287,182589018,24543,-0.052583858370780945,-0.7050976753234863,0.7050775289535522,182589023
08-Nov-2023 05:27:59.890,0.054176732897758484,39287,182589018,24543,-0.05255424231290817,-0.70509934425354,0.7050801515579224,182589024
08-Nov-2023 05:28:00.890,0.054153457283973694,39287,182589018,24543,-0.05252740532159805,-0.7051002979278564,0.7050830125808716,182589025
08-Nov-2023 05:28:01.890,0.05412718653678894,39287,182589018,24543,-0.05250459164381027,-0.7051011323928833,0.7050858736038208,182589026
08-Nov-2023 05:28:02.890,0.05410526692867279,39287,182589018,24543,-0.052481286227703094,-0.7051030397415161,0.7050875425338745,182589027
08-Nov-2023 05:28:03.890,0.05408277362585068,39287,182589018,24543,-0.0524546280503273,-0.7051041126251221,0.7050902843475342,182589028
08-Nov-2023 05:28:04.890,0.054053813219070435,39287,182589018,24543,-0.052431389689445496,-0.7051074504852295,0.7050909996032715,182589029
08-Nov-2023 05:28:05.890,0.05403050780296326,39287,182589018,24543,-0.05240573734045029,-0.7051081657409668,0.7050938606262207,182589030
08-Nov-2023 05:28:06.890,0.05400315672159195,39287,182589018,24543,-0.05237545818090439,-0.7051150798797607,0.7050912380218506,182589031
08-Nov-2023 05:28:07.890,0.0539727658033371,39287,182589018,24543,-0.05235394835472107,-0.7051148414611816,0.7050954103469849,182589032
08-Nov-2023 05:28:08.890,0.053941987454891205,39287,182589018,24543,-0.05232369154691696,-0.7051185369491577,0.7050964832305908,182589033
08-Nov-2023 05:28:09.890,0.05391978472471237,39287,182589018,24543,-0.05229763686656952,-0.7051206827163696,0.7050979137420654,182589034
08-Nov-2023 05:28:10.890,0.053893618285655975,39287,182589018,24543,-0.05226989835500717,-0.7051212787628174,0.7051016092300415,182589035
08-Nov-2023 05:28:11.890,0.053868189454078674,39287,182589018,24543,-0.052245691418647766,-0.7051206827163696,0.7051055431365967,182589036
08-Nov-2023 05:28:12.890,0.05384722352027893,39287,182589018,24543,-0.05222062021493912,-0.7051221132278442,0.7051074504852295,182589037
08-Nov-2023 05:28:13.890,0.053823038935661316,39287,182589018,24543,-0.05219548940658569,-0.7051241397857666,0.7051094770431519,182589038
08-Nov-2023 05:28:14.890,0.05379843711853027,39287,182589018,24543,-0.05217284709215164,-0.7051225900650024,0.705114483833313,182589039
08-Nov-2023 05:28:15.890,0.05377308279275894,39287,182589018,24543,-0.052144281566143036,-0.7051265239715576,0.705114483833313,182589040
08-Nov-2023 05:28:16.890,0.053744398057460785,39287,182589018,24543,-0.05211824178695679,-0.7051304578781128,0.7051147222518921,182589041
08-Nov-2023 05:28:17.890,0.053716033697128296,39287,182589018,24543,-0.052091434597969055,-0.7051352262496948,0.7051141262054443,182589042
08-Nov-2023 05:28:18.890,0.05368851125240326,39287,182589018,24543,-0.05206737667322159,-0.7051388025283813,0.7051143646240234,182589043
08-Nov-2023 05:28:19.890,0.05366303026676178,39287,182589018,24543,-0.052042074501514435,-0.7051398754119873,0.7051172256469727,182589044
08-Nov-2023 05:28:20.890,0.05363478511571884,39287,182589018,24543,-0.052012644708156586,-0.7051440477371216,0.7051172256469727,182589045
08-Nov-2023 05:28:21.890,0.05360862612724304,39287,182589018,24543,-0.05198799818754196,-0.705145001411438,0.7051202058792114,182589046
08-Nov-2023 05:28:22.890,0.05358777940273285,39287,182589018,24543,-0.051963068544864655,-0.7051455974578857,0.7051233053207397,182589047
08-Nov-2023 05:28:23.890,0.05356190353631973,39287,182589018,24543,-0.05193827301263809,-0.7051459550857544,0.7051260471343994,182589048
08-Nov-2023 05:28:24.890,0.053539179265499115,39287,182589050,24543,-0.05190962553024292,-0.7051458358764648,0.7051303386688232,182589049
08-Nov-2023 05:28:25.890,0.053511328995227814,39287,182589050,24543,-0.051884688436985016,-0.7051488161087036,0.7051312923431396,182589050
08-Nov-2023 05:28:26.890,0.05348754674196243,39287,182589050,24543,-0.051860250532627106,-0.7051481008529663,0.7051354646682739,182589051
08-Nov-2023 05:28:27.890,0.05346371978521347,39287,182589050,24543,-0.051835499703884125,-0.7051504850387573,0.705136775970459,182589052
08-Nov-2023 05:28:28.890,0.05343618243932724,39287,182589050,24543,-0.051814474165439606,-0.7051540613174438,0.7051370143890381,182589053
08-Nov-2023 05:28:29.890,0.05340862274169922,39287,182589050,24543,-0.05178894102573395,-0.7051584720611572,0.705136775970459,182589054
08-Nov-2023 05:28:30.890,0.05338478088378906,39319,182589050,24543,-0.051761023700237274,-0.7051624059677124,0.7051361799240112,182589055
08-Nov-2023 05:28:31.890,0.05335646867752075,39319,182589050,24543,-0.0517381951212883,-0.7051635980606079,0.7051390409469604,182589056
08-Nov-2023 05:28:32.890,0.05332893878221512,39319,182589050,24543,-0.051708705723285675,-0.705164909362793,0.7051420211791992,182589057
08-Nov-2023 05:28:33.890,0.05330280959606171,39319,182589050,24543,-0.051679909229278564,-0.7051671743392944,0.7051436901092529,182589058
08-Nov-2023 05:28:34.890,0.053281255066394806,39319,182589050,24543,-0.05165315419435501,-0.7051674127578735,0.7051470279693604,182589059
08-Nov-2023 05:28:35.890,0.05325264483690262,39319,182589050,24543,-0.05162657052278519,-0.7051675319671631,0.7051512002944946,182589060
08-Nov-2023 05:28:36.890,0.05322474241256714,39319,182589050,24543,-0.051599256694316864,-0.7051665782928467,0.7051563262939453,182589061
08-Nov-2023 05:28:37.890,0.05320394039154053,39319,182589050,24543,-0.05157145857810974,-0.7051718235015869,0.7051544189453125,182589062
08-Nov-2023 05:28:38.890,0.05318060517311096,39319,182589050,24543,-0.0515516996383667,-0.7051715850830078,0.7051577568054199,182589063
08-Nov-2023 05:28:39.890,0.05315316468477249,39319,182589050,24543,-0.05152866244316101,-0.7051727771759033,0.7051604986190796,182589064
08-Nov-2023 05:28:40.890,0.05312897264957428,39319,182589050,24543,-0.05149976164102554,-0.70517897605896,0.7051581144332886,182589065
08-Nov-2023 05:28:41.890,0.05310634523630142,39319,182589050,24543,-0.0514814555644989,-0.7051818370819092,0.7051582336425781,182589066
08-Nov-2023 05:28:42.890,0.05307385325431824,39319,182589050,24543,-0.051456913352012634,-0.7051819562911987,0.705162525177002,182589067
08-Nov-2023 05:28:43.890,0.053051382303237915,39319,182589050,24543,-0.05142562836408615,-0.7051857709884644,0.705162525177002,182589068
08-Nov-2023 05:28:44.890,0.053021520376205444,39319,182589050,24543,-0.05139739811420441,-0.7051897048950195,0.7051630020141602,182589069
08-Nov-2023 05:28:45.890,0.052993014454841614,39319,182589050,24543,-0.051374442875385284,-0.7051888704299927,0.7051676511764526,182589070
08-Nov-2023 05:28:46.890,0.052971936762332916,39319,182589050,24543,-0.0513438805937767,-0.7051879167556763,0.7051725387573242,182589071
08-Nov-2023 05:28:47.890,0.052948758006095886,39319,182589050,24543,-0.05131750553846359,-0.7051913738250732,0.7051727771759033,182589072
08-Nov-2023 05:28:48.890,0.05292121320962906,39319,182589050,24543,-0.05129460245370865,-0.7051906585693359,0.7051771879196167,182589073
08-Nov-2023 05:28:49.890,0.05290398746728897,39319,182589050,24543,-0.05126944184303284,-0.7051953077316284,0.7051756381988525,182589074
08-Nov-2023 05:28:50.890,0.05288247764110565,39319,182589050,24543,-0.051251135766506195,-0.7051934003829956,0.7051805257797241,182589075
08-Nov-2023 05:28:51.890,0.05285347253084183,39319,182589050,24543,-0.051233842968940735,-0.7051955461502075,0.7051818370819092,182589076
08-Nov-2023 05:28:52.890,0.05283217132091522,39319,182589050,24543,-0.051194652915000916,-0.705206036567688,0.7051756381988525,182589077
08-Nov-2023 05:28:53.890,0.052802540361881256,39319,182589050,24543,-0.051176175475120544,-0.7052097320556641,0.705175518989563,182589078
08-Nov-2023 05:28:54.890,0.05276528745889664,39319,182589050,24543,-0.05115126818418503,-0.7052042484283447,0.7051858901977539,182589079
08-Nov-2023 05:28:55.890,0.052742160856723785,39319,182589050,24543,-0.05111653357744217,-0.7052093744277954,0.7051846981048584,182589080
08-Nov-2023 05:28:56.890,0.05271849036216736,39319,182589082,24543,-0.05108790844678879,-0.705216646194458,0.7051812410354614,182589081
08-Nov-2023 05:28:57.890,0.052688539028167725,39319,182589082,24543,-0.05106562376022339,-0.7052116394042969,0.7051904201507568,182589082
08-Nov-2023 05:28:58.890,0.05266644060611725,39319,182589082,24543,-0.05104244500398636,-0.7052100896835327,0.7051951885223389,182589083
08-Nov-2023 05:28:59.890,0.05265170335769653,39319,182589082,24543,-0.051005758345127106,-0.7052156925201416,0.7051934003829956,182589084
08-Nov-2023 05:29:00.890,0.05262138694524765,39319,182589082,24543,-0.050985582172870636,-0.7052149772644043,0.7051975727081299,182589085
08-Nov-2023 05:29:01.890,0.05259222537279129,39319,182589082,24543,-0.05096863955259323,-0.7052137851715088,0.7052019834518433,182589086
08-Nov-2023 05:29:02.890,0.052569031715393066,39351,182589082,24543,-0.0509285032749176,-0.7052174806594849,0.7052030563354492,182589087
08-Nov-2023 05:29:03.890,0.05253902077674866,39351,182589082,24543,-0.05089980363845825,-0.7052232027053833,0.7052016258239746,182589088
08-Nov-2023 05:29:04.890,0.05250850319862366,39351,182589082,24543,-0.05088700354099274,-0.705223798751831,0.7052043676376343,182589089
08-Nov-2023 05:29:05.890,0.05248146504163742,39351,182589082,24543,-0.05085453391075134,-0.705230712890625,0.7052017450332642,182589090
08-Nov-2023 05:29:06.890,0.05245610326528549,39351,182589082,24543,-0.050824396312236786,-0.7052336931228638,0.7052028179168701,182589091
08-Nov-2023 05:29:07.890,0.05242288112640381,39351,182589082,24543,-0.050805553793907166,-0.7052323818206787,0.7052081823348999,182589092
08-Nov-2023 05:29:08.890,0.05239880830049515,39351,182589082,24543,-0.05077856034040451,-0.7052363157272339,0.7052078247070312,182589093
08-Nov-2023 05:29:09.890,0.05238715559244156,39351,182589082,24543,-0.0507480725646019,-0.705238938331604,0.7052083015441895,182589094
08-Nov-2023 05:29:10.890,0.05235399305820465,39351,182589082,24543,-0.05073176324367523,-0.7052344083786011,0.7052165269851685,182589095
08-Nov-2023 05:29:11.890,0.05232909321784973,39351,182589082,24543,-0.050705939531326294,-0.7052352428436279,0.705219030380249,182589096
08-Nov-2023 05:29:12.890,0.05231407284736633,39351,182589082,24543,-0.05066777020692825,-0.7052419185638428,0.7052162885665894,182589097
08-Nov-2023 05:29:13.890,0.052285246551036835,39351,182589082,24543,-0.05064524710178375,-0.705236554145813,0.7052253484725952,182589098
08-Nov-2023 05:29:14.890,0.052248261868953705,39351,182589082,24543,-0.050626255571842194,-0.7052366733551025,0.7052295207977295,182589099
08-Nov-2023 05:29:15.890,0.052232176065444946,39351,182589082,24543,-0.05059260129928589,-0.7052459716796875,0.705223798751831,182589100
08-Nov-2023 05:29:16.890,0.05220356583595276,39351,182589082,24543,-0.05056793987751007,-0.7052522897720337,0.7052215337753296,182589101
08-Nov-2023 05:29:17.890,0.05216551572084427,39351,182589082,24543,-0.05055183172225952,-0.7052479982376099,0.705229640007019,182589102
08-Nov-2023 05:29:18.890,0.05214604735374451,39351,182589082,24543,-0.05051930248737335,-0.705254077911377,0.7052273750305176,182589103
08-Nov-2023 05:29:19.890,0.052122414112091064,39351,182589082,24543,-0.05048951506614685,-0.7052605152130127,0.705224871635437,182589104
08-Nov-2023 05:29:20.890,0.0520898699760437,39351,182589082,24543,-0.05047477036714554,-0.7052581310272217,0.7052308320999146,182589105
08-Nov-2023 05:29:21.890,0.052071668207645416,39351,182589082,24543,-0.05044591426849365,-0.7052567005157471,0.705235481262207,182589106
08-Nov-2023 05:29:22.890,0.05205407738685608,39351,182589082,24543,-0.05041459947824478,-0.7052571773529053,0.7052386999130249,182589107
08-Nov-2023 05:29:23.890,0.05201972275972366,39351,182589082,24543,-0.05039747804403305,-0.7052581310272217,0.7052415609359741,182589108
08-Nov-2023 05:29:24.890,0.051995061337947845,39351,182589082,24543,-0.05036935955286026,-0.7052584886550903,0.705244779586792,182589109
08-Nov-2023 05:29:25.890,0.051977939903736115,39351,182589082,24543,-0.05033548176288605,-0.7052611112594604,0.705245852470398,182589110
08-Nov-2023 05:29:26.890,0.05194377154111862,39351,182589082,24543,-0.05031643062829971,-0.7052624225616455,0.7052485942840576,182589111
08-Nov-2023 05:29:27.890,0.05191309005022049,39351,182589082,24543,-0.05029376596212387,-0.7052662372589111,0.7052487134933472,182589112
08-Nov-2023 05:29:28.890,0.05189279466867447,39351,182589114,24543,-0.050261490046978,-0.7052723169326782,0.7052463293075562,182589113
08-Nov-2023 05:29:29.890,0.051863737404346466,39351,182589114,24543,-0.05023278295993805,-0.7052761316299438,0.7052465677261353,182589114
08-Nov-2023 05:29:30.890,0.05183207988739014,39351,182589114,24543,-0.050221994519233704,-0.7052748203277588,0.7052510976791382,182589115
08-Nov-2023 05:29:31.890,0.05181384086608887,39351,182589114,24543,-0.05019274353981018,-0.7052810192108154,0.7052484750747681,182589116
08-Nov-2023 05:29:32.890,0.051791511476039886,39351,182589114,24543,-0.05016279220581055,-0.7052822113037109,0.70525062084198,182589117
08-Nov-2023 05:29:33.890,0.05176419019699097,39351,182589114,24543,-0.05013936012983322,-0.7052755355834961,0.7052611112594604,182589118
08-Nov-2023 05:29:34.890,0.051740869879722595,39383,182589114,24543,-0.05011158436536789,-0.7052780389785767,0.7052624225616455,182589119
08-Nov-2023 05:29:35.890,0.05172436684370041,39383,182589114,24543,-0.05008390545845032,-0.7052807807922363,0.7052627801895142,182589120
08-Nov-2023 05:29:36.890,0.05169195681810379,39383,182589114,24543,-0.05006621032953262,-0.7052795886993408,0.7052676677703857,182589121
08-Nov-2023 05:29:37.890,0.05166306346654892,39383,182589114,24543,-0.050039030611515045,-0.7052793502807617,0.70527184009552,182589122
08-Nov-2023 05:29:38.890,0.05163894593715668,39383,182589114,24543,-0.05000787228345871,-0.7052868604660034,0.705268383026123,182589123
08-Nov-2023 05:29:39.890,0.0516100749373436,39383,182589114,24543,-0.04998716711997986,-0.7052936553955078,0.7052650451660156,182589124
08-Nov-2023 05:29:40.890,0.05158134549856186,39383,182589114,24543,-0.04996730387210846,-0.7052953243255615,0.7052671909332275,182589125
08-Nov-2023 05:29:41.890,0.05155427008867264,39383,182589114,24543,-0.049932144582271576,-0.7052974700927734,0.7052693367004395,182589126
08-Nov-2023 05:29:42.890,0.05153019726276398,39383,182589114,24543,-0.04990585148334503,-0.7053002119064331,0.7052701711654663,182589127
08-Nov-2023 05:29:43.890,0.051503218710422516,39383,182589114,24543,-0.049885161221027374,-0.7053003311157227,0.7052735090255737,182589128
08-Nov-2023 05:29:44.890,0.051483407616615295,39383,182589114,24543,-0.049857236444950104,-0.7053003311157227,0.7052768468856812,182589129
08-Nov-2023 05:29:45.890,0.051462627947330475,39383,182589114,24543,-0.04983041435480118,-0.7052994966506958,0.7052812576293945,182589130
08-Nov-2023 05:29:46.890,0.05143629014492035,39383,182589114,24543,-0.04980690777301788,-0.7052996158599854,0.7052847146987915,182589131
08-Nov-2023 05:29:47.890,0.05140795558691025,39383,182589114,24543,-0.04977404326200485,-0.70530104637146,0.7052875757217407,182589132
08-Nov-2023 05:29:48.890,0.05138561874628067,39383,182589114,24543,-0.0497497022151947,-0.7053016424179077,0.7052904367446899,182589133
08-Nov-2023 05:29:49.890,0.05135410279035568,39383,182589114,24543,-0.04972521960735321,-0.7053046226501465,0.7052913904190063,182589134
08-Nov-2023 05:29:50.890,0.051324263215065,39383,182589114,24543,-0.049701541662216187,-0.7053108215332031,0.7052890062332153,182589135
08-Nov-2023 05:29:51.890,0.05129818618297577,39383,182589114,24543,-0.04967590421438217,-0.7053155899047852,0.7052881717681885,182589136
08-Nov-2023 05:29:52.890,0.051270969212055206,39383,182589114,24543,-0.04964904487133026,-0.7053178548812866,0.7052897214889526,182589137
08-Nov-2023 05:29:53.890,0.0512445867061615,39383,182589114,24543,-0.0496298149228096,-0.7053189277648926,0.7052918672561646,182589138
08-Nov-2023 05:29:54.890,0.051221735775470734,39383,182589114,24543,-0.04960618168115616,-0.7053244113922119,0.7052897214889526,182589139
08-Nov-2023 05:29:55.890,0.05120184272527695,39383,182589114,24543,-0.04957792907953262,-0.7053227424621582,0.7052948474884033,182589140
08-Nov-2023 05:29:56.890,0.05117236077785492,39383,182589114,24543,-0.0495530441403389,-0.7053196430206299,0.7053018808364868,182589141
08-Nov-2023 05:29:57.890,0.0511489138007164,39383,182589114,24543,-0.049526043236255646,-0.7053194046020508,0.705305814743042,182589142
08-Nov-2023 05:29:58.890,0.05112682282924652,39383,182589114,24543,-0.049493685364723206,-0.7053235769271851,0.7053052186965942,182589143
08-Nov-2023 05:29:59.890,0.05110102891921997,39383,182589114,24543,-0.049468979239463806,-0.7053221464157104,0.7053104639053345,182589144
08-Nov-2023 05:30:00.890,0.051070407032966614,39383,182589146,24543,-0.0494379997253418,-0.7053216695785522,0.7053154706954956,182589145
08-Nov-2023 05:30:01.890,0.05104627460241318,39383,182589146,24543,-0.04941634088754654,-0.7053279876708984,0.7053120136260986,182589146
08-Nov-2023 05:30:02.890,0.051018327474594116,39383,182589146,24543,-0.0493946447968483,-0.7053345441818237,0.7053090333938599,182589147
08-Nov-2023 05:30:03.890,0.050987325608730316,39383,182589146,24543,-0.049368858337402344,-0.7053347826004028,0.7053130865097046,182589148
08-Nov-2023 05:30:04.890,0.050961822271347046,39383,182589146,24543,-0.04934431612491608,-0.7053382396697998,0.7053128480911255,182589149
08-Nov-2023 05:30:05.890,0.05093715339899063,39383,182589146,24543,-0.049318037927150726,-0.7053418159484863,0.7053130865097046,182589150
08-Nov-2023 05:30:06.890,0.050911255180835724,39415,182589146,24543,-0.049297116696834564,-0.7053447961807251,0.7053133249282837,182589151
08-Nov-2023 05:30:07.890,0.050889164209365845,39415,182589146,24543,-0.04927077144384384,-0.7053446769714355,0.7053170204162598,182589152
08-Nov-2023 05:30:08.890,0.050869621336460114,39415,182589146,24543,-0.0492393895983696,-0.7053425312042236,0.7053227424621582,182589153
08-Nov-2023 05:30:09.890,0.05084408074617386,39415,182589146,24543,-0.049212269484996796,-0.7053436040878296,0.7053254842758179,182589154
08-Nov-2023 05:30:10.890,0.050816044211387634,39415,182589146,24543,-0.04918599873781204,-0.705344557762146,0.7053284645080566,182589155
08-Nov-2023 05:30:11.890,0.05079001188278198,39415,182589146,24543,-0.04915701597929001,-0.7053415775299072,0.7053353786468506,182589156
08-Nov-2023 05:30:12.890,0.05076241493225098,39415,182589146,24543,-0.049129731953144073,-0.7053449153900146,0.7053356170654297,182589157
08-Nov-2023 05:30:13.890,0.05073530972003937,39415,182589146,24543,-0.04911069571971893,-0.7053513526916504,0.7053325176239014,182589158
08-Nov-2023 05:30:14.890,0.05070699751377106,39415,182589146,24543,-0.049083828926086426,-0.7053556442260742,0.7053320407867432,182589159
08-Nov-2023 05:30:15.890,0.050682730972766876,39415,182589146,24543,-0.04906231909990311,-0.7053574323654175,0.7053337097167969,182589160
08-Nov-2023 05:30:16.890,0.05065387487411499,39415,182589146,24543,-0.04903806746006012,-0.7053614854812622,0.7053332328796387,182589161
08-Nov-2023 05:30:17.890,0.05062723159790039,39415,182589146,24543,-0.04901683330535889,-0.7053635120391846,0.7053345441818237,182589162
08-Nov-2023 05:30:18.890,0.05060870945453644,39415,182589146,24543,-0.048991113901138306,-0.7053658962249756,0.7053353786468506,182589163
08-Nov-2023 05:30:19.890,0.050582997500896454,39415,182589146,24543,-0.04896101355552673,-0.7053614854812622,0.7053438425064087,182589164
08-Nov-2023 05:30:20.890,0.050557419657707214,39415,182589146,24543,-0.04893597215414047,-0.7053630352020264,0.705345869064331,182589165
08-Nov-2023 05:30:21.890,0.050535574555397034,39415,182589146,24543,-0.0489073321223259,-0.705364465713501,0.705348014831543,182589166
08-Nov-2023 05:30:22.890,0.050510942935943604,39415,182589146,24543,-0.04887813329696655,-0.7053637504577637,0.7053525447845459,182589167
08-Nov-2023 05:30:23.890,0.05048234760761261,39415,182589146,24543,-0.04885256290435791,-0.7053629159927368,0.7053573131561279,182589168
08-Nov-2023 05:30:24.890,0.05045608431100845,39415,182589146,24543,-0.04882686585187912,-0.7053700685501099,0.7053534984588623,182589169
08-Nov-2023 05:30:25.890,0.05042961239814758,39415,182589146,24543,-0.04879879206418991,-0.7053771018981934,0.705350399017334,182589170
08-Nov-2023 05:30:26.890,0.050399817526340485,39415,182589146,24543,-0.04877805709838867,-0.7053791284561157,0.7053520679473877,182589171
08-Nov-2023 05:30:27.890,0.05037139356136322,39415,182589146,24543,-0.04875379800796509,-0.7053796052932739,0.7053552865982056,182589172
08-Nov-2023 05:30:28.890,0.05034801363945007,39415,182589146,24543,-0.04872991889715195,-0.7053847312927246,0.7053533792495728,182589173
08-Nov-2023 05:30:29.890,0.05032183229923248,39415,182589146,24543,-0.048704370856285095,-0.7053884267807007,0.7053534984588623,182589174
08-Nov-2023 05:30:30.890,0.0502975657582283,39415,182589146,24543,-0.04868470877408981,-0.7053859233856201,0.7053587436676025,182589175
08-Nov-2023 05:30:31.890,0.050278209149837494,39415,182589146,24543,-0.0486481636762619,-0.7053838968276978,0.7053647041320801,182589176
08-Nov-2023 05:30:32.890,0.0502542108297348,39415,182589178,24543,-0.04862122982740402,-0.7053866386413574,0.7053656578063965,182589177
08-Nov-2023 05:30:33.890,0.05022487789392471,39415,182589178,24543,-0.048596568405628204,-0.7053865194320679,0.7053694725036621,182589178
08-Nov-2023 05:30:34.890,0.050202369689941406,39415,182589178,24543,-0.048568807542324066,-0.7053864002227783,0.7053730487823486,182589179
08-Nov-2023 05:30:35.890,0.050180017948150635,39415,182589178,24543,-0.048540517687797546,-0.7053881883621216,0.705375075340271,182589180
08-Nov-2023 05:30:36.890,0.050145648419857025,39415,182589178,24543,-0.04851897805929184,-0.7053940296173096,0.7053729295730591,182589181
08-Nov-2023 05:30:37.890,0.05011779069900513,39415,182589178,24543,-0.048494160175323486,-0.7053995132446289,0.7053710222244263,182589182
08-Nov-2023 05:30:38.890,0.050092026591300964,39447,182589178,24543,-0.04846251755952835,-0.7054020166397095,0.7053724527359009,182589183
08-Nov-2023 05:30:39.890,0.05006076395511627,39447,182589178,24543,-0.04844095557928085,-0.7054023742675781,0.7053759098052979,182589184
08-Nov-2023 05:30:40.890,0.05003511905670166,39447,182589178,24543,-0.048423074185848236,-0.7054060697555542,0.7053753137588501,182589185
08-Nov-2023 05:30:41.890,0.05001898854970932,39447,182589178,24543,-0.0483977347612381,-0.705410361289978,0.7053738832473755,182589186
08-Nov-2023 05:30:42.890,0.04999212175607681,39447,182589178,24543,-0.04836829751729965,-0.7054075002670288,0.7053806781768799,182589187
08-Nov-2023 05:30:43.890,0.04996366798877716,39447,182589178,24543,-0.04834318906068802,-0.705405592918396,0.7053862810134888,182589188
08-Nov-2023 05:30:44.890,0.04994452744722366,39447,182589178,24543,-0.04831293970346451,-0.7054088115692139,0.7053865194320679,182589189
08-Nov-2023 05:30:45.890,0.049921996891498566,39447,182589178,24543,-0.048281602561473846,-0.7054108381271362,0.7053883075714111,182589190
08-Nov-2023 05:30:46.890,0.04989152401685715,39447,182589178,24543,-0.048260509967803955,-0.705406665802002,0.7053960561752319,182589191
08-Nov-2023 05:30:47.890,0.049863360822200775,39447,182589178,24543,-0.048234276473522186,-0.7054117918014526,0.7053948640823364,182589192
08-Nov-2023 05:30:48.890,0.049837201833724976,39447,182589178,24543,-0.04820418357849121,-0.7054197788238525,0.7053906917572021,182589193
08-Nov-2023 05:30:49.890,0.0498022586107254,39447,182589178,24543,-0.04818173497915268,-0.705422043800354,0.705392599105835,182589194
08-Nov-2023 05:30:50.890,0.04977807402610779,39447,182589178,24543,-0.048159435391426086,-0.7054213285446167,0.7053964138031006,182589195
08-Nov-2023 05:30:51.890,0.04975426197052002,39447,182589178,24543,-0.04812929034233093,-0.7054276466369629,0.70539391040802,182589196
08-Nov-2023 05:30:52.890,0.04972740262746811,39447,182589178,24543,-0.04810892045497894,-0.7054308652877808,0.7053940296173096,182589197
08-Nov-2023 05:30:53.890,0.04970353841781616,39447,182589178,24543,-0.04808904975652695,-0.7054306268692017,0.7053972482681274,182589198
08-Nov-2023 05:30:54.890,0.04968302696943283,39447,182589178,24543,-0.048055365681648254,-0.7054305076599121,0.7054009437561035,182589199
08-Nov-2023 05:30:55.890,0.049658775329589844,39447,182589178,24543,-0.04802927374839783,-0.7054319381713867,0.7054029703140259,182589200
08-Nov-2023 05:30:56.890,0.04963109642267227,39447,182589178,24543,-0.048005931079387665,-0.7054314613342285,0.7054072618484497,182589201
08-Nov-2023 05:30:57.890,0.04961080104112625,39447,182589178,24543,-0.047977522015571594,-0.7054307460784912,0.7054110765457153,182589202
08-Nov-2023 05:30:58.890,0.049585968255996704,39447,182589178,24543,-0.04794672876596451,-0.7054318189620972,0.7054140567779541,182589203
08-Nov-2023 05:30:59.890,0.049552567303180695,39447,182589178,24543,-0.04792705178260803,-0.7054345607757568,0.705414891242981,182589204
08-Nov-2023 05:31:00.890,0.04952730983495712,39447,182589178,24543,-0.04789786785840988,-0.7054411172866821,0.7054121494293213,182589205
08-Nov-2023 05:31:01.890,0.04950125515460968,39447,182589178,24543,-0.04787231981754303,-0.7054455280303955,0.7054113149642944,182589206
08-Nov-2023 05:31:02.890,0.049465350806713104,39447,182589178,24543,-0.0478484183549881,-0.7054431438446045,0.7054175138473511,182589207
08-Nov-2023 05:31:03.890,0.049444325268268585,39447,182589178,24543,-0.047831498086452484,-0.7054488658905029,0.7054145336151123,182589208
08-Nov-2023 05:31:04.890,0.049423977732658386,39447,182589210,24543,-0.04780196398496628,-0.7054551839828491,0.7054116725921631,182589209
08-Nov-2023 05:31:05.890,0.049395881593227386,39447,182589210,24543,-0.047776609659194946,-0.7054507732391357,0.7054198980331421,182589210
08-Nov-2023 05:31:06.890,0.049371570348739624,39447,182589210,24543,-0.047751277685165405,-0.7054458856582642,0.7054280042648315,182589211
08-Nov-2023 05:31:07.890,0.04935159534215927,39447,182589210,24543,-0.04771755635738373,-0.7054511308670044,0.7054263353347778,182589212
08-Nov-2023 05:31:08.890,0.04932756721973419,39447,182589210,24543,-0.047694332897663116,-0.7054530382156372,0.705427885055542,182589213
08-Nov-2023 05:31:09.890,0.04929887503385544,39447,182589210,24543,-0.047667622566223145,-0.7054499387741089,0.7054347991943359,182589214
08-Nov-2023 05:31:10.890,0.04927634447813034,39479,182589210,24543,-0.04764137417078018,-0.705452561378479,0.7054356336593628,182589215
08-Nov-2023 05:31:11.890,0.04924919456243515,39479,182589210,24543,-0.04761575162410736,-0.7054587602615356,0.7054331302642822,182589216
08-Nov-2023 05:31:12.890,0.049217358231544495,39479,182589210,24543,-0.04759807884693146,-0.7054640054702759,0.7054308652877808,182589217
08-Nov-2023 05:31:13.890,0.04919089376926422,39479,182589210,24543,-0.04756999760866165,-0.7054632902145386,0.7054353952407837,182589218
08-Nov-2023 05:31:14.890,0.049167171120643616,39479,182589210,24543,-0.04754423350095749,-0.7054680585861206,0.7054339647293091,182589219
08-Nov-2023 05:31:15.890,0.049138523638248444,39479,182589210,24543,-0.047521062195301056,-0.7054715156555176,0.7054342031478882,182589220
08-Nov-2023 05:31:16.891,0.049113333225250244,39479,182589210,24543,-0.047500960528850555,-0.7054727077484131,0.7054363489151001,182589221
08-Nov-2023 05:31:17.891,0.04909498244524002,39479,182589210,24543,-0.047467999160289764,-0.7054715156555176,0.7054407596588135,182589222
08-Nov-2023 05:31:18.891,0.0490695983171463,39479,182589210,24543,-0.0474407821893692,-0.705469012260437,0.7054468393325806,182589223
08-Nov-2023 05:31:19.891,0.049041084945201874,39479,182589210,24543,-0.04741477221250534,-0.7054718732833862,0.7054480314254761,182589224
08-Nov-2023 05:31:20.891,0.049020878970623016,39479,182589210,24543,-0.04738759249448776,-0.7054731845855713,0.7054497003555298,182589225
08-Nov-2023 05:31:21.891,0.04899599403142929,39479,182589210,24543,-0.04735482484102249,-0.7054718732833862,0.7054550647735596,182589226
08-Nov-2023 05:31:22.891,0.04896251857280731,39479,182589210,24543,-0.04733537882566452,-0.7054719924926758,0.7054586410522461,182589227
08-Nov-2023 05:31:23.891,0.048939235508441925,39479,182589210,24543,-0.04731106758117676,-0.7054800987243652,0.7054537534713745,182589228
08-Nov-2023 05:31:24.891,0.04891326278448105,39479,182589210,24543,-0.04728583246469498,-0.7054834365844727,0.7054537534713745,182589229
08-Nov-2023 05:31:25.891,0.048880092799663544,39479,182589210,24543,-0.04726128280162811,-0.7054816484451294,0.705459475517273,182589230
08-Nov-2023 05:31:26.891,0.048854731023311615,39479,182589210,24543,-0.04723785072565079,-0.7054876089096069,0.7054569721221924,182589231
08-Nov-2023 05:31:27.891,0.04883473366498947,39479,182589210,24543,-0.04721362143754959,-0.7054945230484009,0.7054529190063477,182589232
08-Nov-2023 05:31:28.891,0.04880185425281525,39479,182589210,24543,-0.04718538373708725,-0.7054922580718994,0.7054595947265625,182589233
08-Nov-2023 05:31:29.891,0.04877936840057373,39479,182589210,24543,-0.04716120660305023,-0.7054885625839233,0.7054663896560669,182589234
08-Nov-2023 05:31:30.891,0.048758067190647125,39479,182589210,24543,-0.04712709039449692,-0.7054908275604248,0.7054674625396729,182589235
08-Nov-2023 05:31:31.891,0.04873250424861908,39479,182589210,24543,-0.04709877818822861,-0.7054938077926636,0.7054682970046997,182589236
08-Nov-2023 05:31:32.891,0.048707641661167145,39479,182589210,24543,-0.04707915335893631,-0.7054917812347412,0.7054734230041504,182589237
08-Nov-2023 05:31:33.891,0.048683248460292816,39479,182589210,24543,-0.047049492597579956,-0.7054908275604248,0.7054781913757324,182589238
08-Nov-2023 05:31:34.891,0.04865805804729462,39479,182589210,24543,-0.04702555388212204,-0.7054965496063232,0.7054756879806519,182589239
08-Nov-2023 05:31:35.891,0.048623546957969666,39479,182589210,24543,-0.04700174182653427,-0.7055025100708008,0.705473780632019,182589240
08-Nov-2023 05:31:36.891,0.04860246926546097,39479,182589242,24549,-0.04697822034358978,-0.7055045366287231,0.7054746150970459,182589241
08-Nov-2023 05:31:37.891,0.04857396334409714,39479,182589242,24549,-0.046947672963142395,-0.70550537109375,0.7054778337478638,182589242
08-Nov-2023 05:31:38.891,0.04854101687669754,39479,182589242,24549,-0.04692572355270386,-0.7055093050003052,0.7054775953292847,182589243
08-Nov-2023 05:31:39.891,0.04852008819580078,39479,182589242,24549,-0.04689868539571762,-0.7055127620697021,0.7054774761199951,182589244
08-Nov-2023 05:31:40.891,0.04849735647439957,39479,182589242,24549,-0.04687247425317764,-0.7055128812789917,0.7054805755615234,182589245
08-Nov-2023 05:31:41.891,0.04847355931997299,39479,182589242,24549,-0.046849220991134644,-0.7055093050003052,0.7054873704910278,182589246
08-Nov-2023 05:31:42.891,0.04844890534877777,39511,182589242,24549,-0.04682400822639465,-0.7055116891860962,0.7054884433746338,182589247
08-Nov-2023 05:31:43.891,0.048427119851112366,39511,182589242,24549,-0.04678882658481598,-0.7055155038833618,0.7054885625839233,182589248
08-Nov-2023 05:31:44.891,0.048401787877082825,39511,182589242,24549,-0.046767741441726685,-0.7055126428604126,0.7054944038391113,182589249
08-Nov-2023 05:31:45.891,0.048373475670814514,39511,182589242,24549,-0.04674888402223587,-0.7055102586746216,0.7055001258850098,182589250
08-Nov-2023 05:31:46.891,0.04834381490945816,39511,182589242,24549,-0.04671502858400345,-0.7055213451385498,0.7054932117462158,182589251
08-Nov-2023 05:31:47.891,0.048321813344955444,39511,182589242,24549,-0.0466921329498291,-0.7055251598358154,0.705492377281189,182589252
08-Nov-2023 05:31:48.891,0.04828186333179474,39511,182589242,24549,-0.046666957437992096,-0.7055243253707886,0.7054977416992188,182589253
08-Nov-2023 05:31:49.891,0.04825970530509949,39511,182589242,24549,-0.04664183408021927,-0.7055270671844482,0.7054983377456665,182589254
08-Nov-2023 05:31:50.891,0.04823771119117737,39511,182589242,24549,-0.04661346971988678,-0.7055333852767944,0.7054952383041382,182589255
08-Nov-2023 05:31:51.891,0.04820914566516876,39511,182589242,24549,-0.046593353152275085,-0.7055346965789795,0.7054970264434814,182589256
08-Nov-2023 05:31:52.891,0.048184096813201904,39511,182589242,24549,-0.04656688868999481,-0.7055302858352661,0.7055048942565918,182589257
08-Nov-2023 05:31:53.891,0.04816397279500961,39511,182589242,24549,-0.04653145372867584,-0.7055308818817139,0.7055082321166992,182589258
08-Nov-2023 05:31:54.891,0.048137880861759186,39511,182589242,24549,-0.04650719463825226,-0.7055339813232422,0.7055084705352783,182589259
08-Nov-2023 05:31:55.891,0.0481131449341774,39511,182589242,24549,-0.04648682475090027,-0.7055351734161377,0.7055103778839111,182589260
08-Nov-2023 05:31:56.891,0.04809202253818512,39511,182589242,24549,-0.04645446687936783,-0.7055345773696899,0.7055144309997559,182589261
08-Nov-2023 05:31:57.891,0.0480654239654541,39511,182589242,24549,-0.046431683003902435,-0.7055374383926392,0.7055150270462036,182589262
08-Nov-2023 05:31:58.891,0.04803590476512909,39511,182589242,24549,-0.046413131058216095,-0.7055426836013794,0.7055130004882812,182589263
08-Nov-2023 05:31:59.891,0.04800799489021301,39511,182589242,24549,-0.046383462846279144,-0.7055476903915405,0.7055113315582275,182589264
08-Nov-2023 05:32:00.891,0.04798342287540436,39511,182589242,24549,-0.04635684937238693,-0.7055482864379883,0.7055147886276245,182589265
08-Nov-2023 05:32:01.891,0.047946907579898834,39511,182589242,24549,-0.046330295503139496,-0.7055466175079346,0.7055202722549438,182589266
08-Nov-2023 05:32:02.891,0.04792754352092743,39511,182589242,24549,-0.046308279037475586,-0.7055549621582031,0.705514669418335,182589267
08-Nov-2023 05:32:03.891,0.04790978133678436,39511,182589242,24549,-0.04628212749958038,-0.7055553197860718,0.7055172920227051,182589268
08-Nov-2023 05:32:04.891,0.047879643738269806,39511,182589242,24549,-0.04626099765300751,-0.7055486440658569,0.7055274248123169,182589269
08-Nov-2023 05:32:05.891,0.04785791039466858,39511,182589242,24549,-0.04623249173164368,-0.7055517435073853,0.7055277824401855,182589270
08-Nov-2023 05:32:06.891,0.04783547669649124,39511,182589242,24549,-0.046200498938560486,-0.705558180809021,0.7055248022079468,182589271
08-Nov-2023 05:32:07.891,0.047808654606342316,39511,182589242,24549,-0.0461786612868309,-0.7055553197860718,0.7055308818817139,182589272
08-Nov-2023 05:32:08.891,0.04778236150741577,39511,182589274,24543,-0.04615446925163269,-0.7055525779724121,0.7055370807647705,182589273
08-Nov-2023 05:32:09.891,0.04776020348072052,39511,182589274,24543,-0.04612802714109421,-0.705558180809021,0.7055349349975586,182589274
08-Nov-2023 05:32:10.891,0.04773251712322235,39511,182589274,24543,-0.04610443860292435,-0.7055658102035522,0.7055306434631348,182589275
08-Nov-2023 05:32:11.891,0.04769691079854965,39511,182589274,24543,-0.046079427003860474,-0.7055662870407104,0.7055343389511108,182589276
08-Nov-2023 05:32:12.891,0.04767502844333649,39511,182589274,24543,-0.04605226218700409,-0.7055666446685791,0.7055367231369019,182589277
08-Nov-2023 05:32:13.891,0.04764792323112488,39511,182589274,24543,-0.04602218419313431,-0.7055717706680298,0.7055354118347168,182589278
08-Nov-2023 05:32:14.891,0.047616228461265564,39543,182589274,24543,-0.04600066691637039,-0.7055753469467163,0.7055356502532959,182589279
08-Nov-2023 05:32:15.891,0.04759404808282852,39543,182589274,24543,-0.04596875607967377,-0.705574631690979,0.7055398225784302,182589280
08-Nov-2023 05:32:16.891,0.0475754588842392,39543,182589274,24543,-0.045943498611450195,-0.7055728435516357,0.7055447101593018,182589281
08-Nov-2023 05:32:17.891,0.0475478395819664,39543,182589274,24543,-0.045921020209789276,-0.7055734395980835,0.7055473327636719,182589282
08-Nov-2023 05:32:18.891,0.0475272610783577,39543,182589274,24543,-0.0458989217877388,-0.7055755853652954,0.7055480480194092,182589283
08-Nov-2023 05:32:19.891,0.04750403016805649,39543,182589274,24543,-0.045866720378398895,-0.7055758237838745,0.7055515050888062,182589284
08-Nov-2023 05:32:20.891,0.047472819685935974,39543,182589274,24543,-0.04584579914808273,-0.7055751085281372,0.7055555582046509,182589285
08-Nov-2023 05:32:21.891,0.04744566231966019,39543,182589274,24543,-0.04582100361585617,-0.7055803537368774,0.7055538892745972,182589286
08-Nov-2023 05:32:22.891,0.04742030054330826,39543,182589274,24543,-0.04579227417707443,-0.7055892944335938,0.7055486440658569,182589287
08-Nov-2023 05:32:23.891,0.047390393912792206,39543,182589274,24543,-0.045769281685352325,-0.70558762550354,0.7055537700653076,182589288
08-Nov-2023 05:32:24.891,0.04736021161079407,39543,182589274,24543,-0.0457473024725914,-0.7055867910385132,0.7055577039718628,182589289
08-Nov-2023 05:32:25.891,0.04733630269765854,39543,182589274,24543,-0.045716069638729095,-0.7055929899215698,0.7055552005767822,182589290
08-Nov-2023 05:32:26.891,0.047316573560237885,39543,182589274,24543,-0.04569109529256821,-0.705596923828125,0.7055543661117554,182589291
08-Nov-2023 05:32:27.891,0.04728861153125763,39543,182589274,24543,-0.0456647053360939,-0.7055904865264893,0.7055643796920776,182589292
08-Nov-2023 05:32:28.891,0.04726485162973404,39543,182589274,24543,-0.045635759830474854,-0.7055888175964355,0.7055693864822388,182589293
08-Nov-2023 05:32:29.891,0.04724228382110596,39543,182589274,24543,-0.045606523752212524,-0.7055960893630981,0.7055655717849731,182589294
08-Nov-2023 05:32:30.891,0.0472119078040123,39543,182589274,24543,-0.04558425396680832,-0.7055965662002563,0.705568790435791,182589295
08-Nov-2023 05:32:31.891,0.04718770086765289,39543,182589274,24543,-0.04555758833885193,-0.7055940628051758,0.7055745124816895,182589296
08-Nov-2023 05:32:32.891,0.04716608673334122,39543,182589274,24543,-0.0455302968621254,-0.7055959701538086,0.7055755853652954,182589297
08-Nov-2023 05:32:33.891,0.04713253676891327,39543,182589274,24543,-0.04551360756158829,-0.7056028842926025,0.705572247505188,182589298
08-Nov-2023 05:32:34.891,0.04710785299539566,39543,182589274,24543,-0.04548724740743637,-0.7056065797805786,0.7055717706680298,182589299
08-Nov-2023 05:32:35.891,0.04708585888147354,39543,182589274,24543,-0.04546278715133667,-0.7056068181991577,0.705574631690979,182589300
08-Nov-2023 05:32:36.891,0.04705612361431122,39543,182589274,24543,-0.045440010726451874,-0.7056090831756592,0.705575704574585,182589301
08-Nov-2023 05:32:37.891,0.04702956974506378,39543,182589274,24543,-0.045411720871925354,-0.7056131362915039,0.7055751085281372,182589302
08-Nov-2023 05:32:38.891,0.047006040811538696,39543,182589274,24543,-0.04538583755493164,-0.7056156396865845,0.7055759429931641,182589303
08-Nov-2023 05:32:39.891,0.04698161780834198,39543,182589274,24543,-0.04535423219203949,-0.7056115865707397,0.7055836915969849,182589304
08-Nov-2023 05:32:40.891,0.04695308208465576,39543,182589306,24536,-0.045325860381126404,-0.7056112289428711,0.7055878639221191,182589305
08-Nov-2023 05:32:41.891,0.04692937433719635,39543,182589306,24536,-0.04529792070388794,-0.7056152820587158,0.7055871486663818,182589306
08-Nov-2023 05:32:42.891,0.04690610617399216,39543,182589306,24536,-0.04527188092470169,-0.7056156396865845,0.705590009689331,182589307
08-Nov-2023 05:32:43.891,0.04688072204589844,39543,182589306,24536,-0.04524990916252136,-0.7056131362915039,0.7055956125259399,182589308
08-Nov-2023 05:32:44.891,0.046853236854076385,39543,182589306,24536,-0.04522566497325897,-0.7056161165237427,0.7055959701538086,182589309
08-Nov-2023 05:32:45.891,0.04682530462741852,39543,182589306,24536,-0.04519914835691452,-0.7056241035461426,0.7055916786193848,182589310
08-Nov-2023 05:32:46.891,0.04679836332798004,39575,182589306,24536,-0.045177899301052094,-0.7056261301040649,0.7055926322937012,182589311
08-Nov-2023 05:32:47.891,0.046772174537181854,39575,182589306,24536,-0.04515591263771057,-0.7056244611740112,0.7055975198745728,182589312
08-Nov-2023 05:32:48.891,0.04674772173166275,39575,182589306,24536,-0.045130372047424316,-0.7056319713592529,0.7055933475494385,182589313
08-Nov-2023 05:32:49.891,0.04671993851661682,39575,182589306,24536,-0.04510224610567093,-0.705634593963623,0.705594539642334,182589314
08-Nov-2023 05:32:50.891,0.046696409583091736,39575,182589306,24536,-0.045076385140419006,-0.705634355545044,0.7055978775024414,182589315
08-Nov-2023 05:32:51.891,0.04667326807975769,39575,182589306,24536,-0.04504454880952835,-0.7056313753128052,0.7056041955947876,182589316
08-Nov-2023 05:32:52.891,0.04664888232946396,39575,182589306,24536,-0.045019909739494324,-0.7056323289871216,0.7056065797805786,182589317
08-Nov-2023 05:32:53.891,0.046624064445495605,39575,182589306,24536,-0.0449947714805603,-0.7056361436843872,0.7056059837341309,182589318
08-Nov-2023 05:32:54.891,0.04660333693027496,39575,182589306,24536,-0.04496987164020538,-0.7056355476379395,0.7056095600128174,182589319
08-Nov-2023 05:32:55.891,0.046573370695114136,39575,182589306,24536,-0.044940799474716187,-0.705632209777832,0.70561683177948,182589320
08-Nov-2023 05:32:56.891,0.04654461890459061,39575,182589306,24536,-0.04491911828517914,-0.7056369781494141,0.7056154012680054,182589321
08-Nov-2023 05:32:57.891,0.046516865491867065,39575,182589306,24536,-0.04489383101463318,-0.7056446075439453,0.7056111097335815,182589322
08-Nov-2023 05:32:58.891,0.04649294167757034,39575,182589306,24536,-0.044871002435684204,-0.7056474685668945,0.705610990524292,182589323
08-Nov-2023 05:32:59.891,0.0464644581079483,39575,182589306,24536,-0.044845953583717346,-0.7056460380554199,0.7056162357330322,182589324
08-Nov-2023 05:33:00.891,0.0464426726102829,39575,182589306,24536,-0.04482287913560867,-0.7056512832641602,0.7056140899658203,182589325
08-Nov-2023 05:33:01.891,0.04641304910182953,39575,182589306,24536,-0.044787682592868805,-0.705655574798584,0.7056134939193726,182589326
08-Nov-2023 05:33:02.891,0.04638668894767761,39575,182589306,24536,-0.04476597160100937,-0.7056518793106079,0.7056201696395874,182589327
08-Nov-2023 05:33:03.891,0.046362146735191345,39575,182589306,24536,-0.04473473131656647,-0.7056491374969482,0.7056267261505127,182589328
08-Nov-2023 05:33:04.891,0.04634112864732742,39575,182589306,24536,-0.04470793902873993,-0.7056535482406616,0.7056254148483276,182589329
08-Nov-2023 05:33:05.891,0.0463157519698143,39575,182589306,24536,-0.04468057304620743,-0.7056539058685303,0.7056283950805664,182589330
08-Nov-2023 05:33:06.891,0.046291276812553406,39575,182589306,24536,-0.04465746879577637,-0.7056530714035034,0.705632209777832,182589331
08-Nov-2023 05:33:07.891,0.046268053352832794,39575,182589306,24536,-0.04463764280080795,-0.705654501914978,0.7056337594985962,182589332
08-Nov-2023 05:33:08.891,0.04623963683843613,39575,182589306,24536,-0.044614337384700775,-0.7056617736816406,0.705629825592041,182589333
08-Nov-2023 05:33:09.891,0.04620569199323654,39575,182589306,24536,-0.04458744823932648,-0.7056684494018555,0.7056269645690918,182589334
08-Nov-2023 05:33:10.891,0.04617895185947418,39575,182589306,24536,-0.04456102102994919,-0.705669641494751,0.7056293487548828,182589335
08-Nov-2023 05:33:11.891,0.04615370184183121,39575,182589306,24536,-0.044535763561725616,-0.7056682109832764,0.7056341171264648,182589336
08-Nov-2023 05:33:12.891,0.04613152891397476,39575,182589338,24549,-0.04451066255569458,-0.7056734561920166,0.7056316137313843,182589337
08-Nov-2023 05:33:13.891,0.04610750824213028,39575,182589338,24549,-0.04448598623275757,-0.7056742906570435,0.7056339979171753,182589338
08-Nov-2023 05:33:14.891,0.04608029127120972,39575,182589338,24549,-0.04445479065179825,-0.7056688070297241,0.7056431770324707,182589339
08-Nov-2023 05:33:15.891,0.04605551064014435,39575,182589338,24549,-0.0444285050034523,-0.7056666612625122,0.70564866065979,182589340
08-Nov-2023 05:33:16.891,0.04603368043899536,39575,182589338,24549,-0.04439675807952881,-0.7056716680526733,0.7056469917297363,182589341
08-Nov-2023 05:33:17.891,0.04600748419761658,39575,182589338,24549,-0.04437220096588135,-0.7056738138198853,0.7056481838226318,182589342
08-Nov-2023 05:33:18.891,0.04598197340965271,39607,182589338,24549,-0.0443502813577652,-0.705673336982727,0.7056516408920288,182589343
08-Nov-2023 05:33:19.891,0.045956842601299286,39607,182589338,24549,-0.04432734102010727,-0.7056747674942017,0.7056533098220825,182589344
08-Nov-2023 05:33:20.891,0.045927830040454865,39607,182589338,24549,-0.04430386424064636,-0.7056845426559448,0.7056468725204468,182589345
08-Nov-2023 05:33:21.891,0.045900121331214905,39607,182589338,24549,-0.044281065464019775,-0.7056863307952881,0.7056483030319214,182589346
08-Nov-2023 05:33:22.891,0.045870162546634674,39607,182589338,24549,-0.04425375163555145,-0.7056875228881836,0.705651044845581,182589347
08-Nov-2023 05:33:23.891,0.0458458811044693,39607,182589338,24549,-0.04422544687986374,-0.7056891918182373,0.7056527137756348,182589348
08-Nov-2023 05:33:24.891,0.045821093022823334,39607,182589338,24549,-0.044199079275131226,-0.7056940793991089,0.705651044845581,182589349
08-Nov-2023 05:33:25.891,0.04579624533653259,39607,182589338,24549,-0.04417412728071213,-0.7056930065155029,0.7056552171707153,182589350
08-Nov-2023 05:33:26.891,0.04577173292636871,39607,182589338,24549,-0.04414418339729309,-0.7056869268417358,0.7056647539138794,182589351
08-Nov-2023 05:33:27.891,0.045746542513370514,39607,182589338,24549,-0.04411330074071884,-0.7056876420974731,0.7056674957275391,182589352
08-Nov-2023 05:33:28.891,0.04572312533855438,39607,182589338,24549,-0.04409165680408478,-0.705691933631897,0.7056660652160645,182589353
08-Nov-2023 05:33:29.891,0.045701563358306885,39607,182589338,24549,-0.0440651997923851,-0.7056918144226074,0.7056695222854614,182589354
08-Nov-2023 05:33:30.891,0.04567451775074005,39607,182589338,24549,-0.04404635727405548,-0.7056913375854492,0.7056726217269897,182589355
08-Nov-2023 05:33:31.891,0.04564695060253143,39607,182589338,24549,-0.04402177035808563,-0.705697774887085,0.7056697607040405,182589356
08-Nov-2023 05:33:32.891,0.04562075436115265,39607,182589338,24549,-0.04400007426738739,-0.7057054042816162,0.705664873123169,182589357
08-Nov-2023 05:33:33.891,0.04558947682380676,39607,182589338,24549,-0.043967753648757935,-0.705707311630249,0.7056671380996704,182589358
08-Nov-2023 05:33:34.891,0.04556357115507126,39607,182589338,24549,-0.04394567012786865,-0.7057061195373535,0.7056711912155151,182589359
08-Nov-2023 05:33:35.891,0.045537203550338745,39607,182589338,24549,-0.043913692235946655,-0.7057102918624878,0.7056704759597778,182589360
08-Nov-2023 05:33:36.891,0.045514486730098724,39607,182589338,24549,-0.04388986527919769,-0.7057133913040161,0.7056703567504883,182589361
08-Nov-2023 05:33:37.891,0.045485444366931915,39607,182589338,24549,-0.043860189616680145,-0.7057110071182251,0.7056769132614136,182589362
08-Nov-2023 05:33:38.891,0.045464031398296356,39607,182589338,24549,-0.043833374977111816,-0.7057080268859863,0.7056829929351807,182589363
08-Nov-2023 05:33:39.891,0.0454392284154892,39607,182589338,24549,-0.04381042718887329,-0.7057108879089355,0.7056827545166016,182589364
08-Nov-2023 05:33:40.891,0.04541465640068054,39607,182589338,24549,-0.04378471523523331,-0.705714225769043,0.7056825160980225,182589365
08-Nov-2023 05:33:41.891,0.04539094865322113,39607,182589338,24549,-0.04375889152288437,-0.7057136297225952,0.7056863307952881,182589366
08-Nov-2023 05:33:42.891,0.04536247253417969,39607,182589338,24549,-0.04373443126678467,-0.7057125568389893,0.7056909799575806,182589367
08-Nov-2023 05:33:43.891,0.04533395171165466,39607,182589338,24549,-0.043710626661777496,-0.7057187557220459,0.7056879997253418,182589368
08-Nov-2023 05:33:44.891,0.045307666063308716,39607,182589370,24543,-0.043685443699359894,-0.7057262659072876,0.705683708190918,182589369
08-Nov-2023 05:33:45.891,0.04528327286243439,39607,182589370,24543,-0.04366200417280197,-0.7057263851165771,0.7056864500045776,182589370
08-Nov-2023 05:33:46.891,0.045255206525325775,39607,182589370,24543,-0.04363373667001724,-0.7057254314422607,0.7056910991668701,182589371
08-Nov-2023 05:33:47.891,0.045230984687805176,39607,182589370,24543,-0.043609969317913055,-0.7057313919067383,0.7056885957717896,182589372
08-Nov-2023 05:33:48.891,0.04520858824253082,39607,182589370,24543,-0.043579936027526855,-0.7057334184646606,0.705689549446106,182589373
08-Nov-2023 05:33:49.891,0.045177802443504333,39607,182589370,24543,-0.04354981333017349,-0.7057301998138428,0.7056964635848999,182589374
08-Nov-2023 05:33:50.891,0.045153215527534485,39639,182589370,24543,-0.04352279007434845,-0.705725908279419,0.7057042121887207,182589375
08-Nov-2023 05:33:51.891,0.04513517767190933,39639,182589370,24543,-0.0434952974319458,-0.7057307958602905,0.7057021856307983,182589376
08-Nov-2023 05:33:52.891,0.045108094811439514,39639,182589370,24543,-0.04347103089094162,-0.7057317495346069,0.7057044506072998,182589377
08-Nov-2023 05:33:53.891,0.04507977515459061,39639,182589370,24543,-0.043451227247714996,-0.705730676651001,0.7057086229324341,182589378
08-Nov-2023 05:33:54.891,0.04505682736635208,39639,182589370,24543,-0.0434277281165123,-0.7057340145111084,0.7057082653045654,182589379
08-Nov-2023 05:33:55.891,0.045027852058410645,39639,182589370,24543,-0.04340303689241409,-0.7057416439056396,0.7057037353515625,182589380
08-Nov-2023 05:33:56.891,0.04499531537294388,39639,182589370,24543,-0.04338262975215912,-0.7057476043701172,0.7057012319564819,182589381
08-Nov-2023 05:33:57.891,0.04496990144252777,39639,182589370,24543,-0.04335234314203262,-0.7057480812072754,0.7057042121887207,182589382
08-Nov-2023 05:33:58.891,0.04494771361351013,39639,182589370,24543,-0.04332486540079117,-0.7057490348815918,0.7057063579559326,182589383
08-Nov-2023 05:33:59.891,0.044922418892383575,39639,182589370,24543,-0.04330223798751831,-0.7057497501373291,0.7057086229324341,182589384
08-Nov-2023 05:34:00.891,0.04489964246749878,39639,182589370,24543,-0.04327392578125,-0.7057511806488037,0.7057101726531982,182589385
08-Nov-2023 05:34:01.891,0.044879429042339325,39639,182589370,24543,-0.04324193298816681,-0.7057456970214844,0.7057191133499146,182589386
08-Nov-2023 05:34:02.891,0.04484888166189194,39639,182589370,24543,-0.04321499168872833,-0.7057439088821411,0.7057245969772339,182589387
08-Nov-2023 05:34:03.891,0.04482339322566986,39639,182589370,24543,-0.043188080191612244,-0.7057517766952515,0.705720067024231,182589388
08-Nov-2023 05:34:04.891,0.04480137676000595,39639,182589370,24543,-0.043160729110240936,-0.7057534456253052,0.7057211399078369,182589389
08-Nov-2023 05:34:05.891,0.04476875811815262,39639,182589370,24543,-0.04314298927783966,-0.7057504653930664,0.705727219581604,182589390
08-Nov-2023 05:34:06.891,0.044741421937942505,39639,182589370,24543,-0.04311998188495636,-0.7057548761367798,0.705726146697998,182589391
08-Nov-2023 05:34:07.891,0.04471974819898605,39639,182589370,24543,-0.04309596121311188,-0.7057627439498901,0.7057210206985474,182589392
08-Nov-2023 05:34:08.891,0.04468779265880585,39639,182589370,24543,-0.04307152330875397,-0.7057647705078125,0.7057225704193115,182589393
08-Nov-2023 05:34:09.891,0.044661745429039,39639,182589370,24543,-0.04304903745651245,-0.7057639360427856,0.7057265043258667,182589394
08-Nov-2023 05:34:10.891,0.04463770240545273,39639,182589370,24543,-0.04301801323890686,-0.7057679891586304,0.7057257890701294,182589395
08-Nov-2023 05:34:11.891,0.044615522027015686,39639,182589370,24543,-0.042985789477825165,-0.7057708501815796,0.7057262659072876,182589396
08-Nov-2023 05:34:12.891,0.04458591341972351,39639,182589370,24543,-0.042962849140167236,-0.7057678699493408,0.7057328224182129,182589397
08-Nov-2023 05:34:13.891,0.04456624388694763,39639,182589370,24543,-0.042935021221637726,-0.7057647705078125,0.7057384252548218,182589398
08-Nov-2023 05:34:14.891,0.044543780386447906,39639,182589370,24543,-0.04290764033794403,-0.7057673931121826,0.70573890209198,182589399
08-Nov-2023 05:34:15.891,0.044514380395412445,39639,182589370,24543,-0.04288720339536667,-0.7057690620422363,0.7057403326034546,182589400
08-Nov-2023 05:34:16.891,0.044492579996585846,39639,182589402,24543,-0.042865075170993805,-0.7057697772979736,0.7057424783706665,182589401
08-Nov-2023 05:34:17.891,0.04446583241224289,39639,182589402,24543,-0.042835578322410583,-0.7057708501815796,0.7057448625564575,182589402
08-Nov-2023 05:34:18.891,0.04443591088056564,39639,182589402,24543,-0.042814597487449646,-0.7057745456695557,0.7057442665100098,182589403
08-Nov-2023 05:34:19.891,0.04440729320049286,39639,182589402,24543,-0.04279331862926483,-0.7057818174362183,0.7057400941848755,182589404
08-Nov-2023 05:34:20.891,0.044380925595760345,39639,182589402,24543,-0.042757920920848846,-0.7057843208312988,0.7057414054870605,182589405
08-Nov-2023 05:34:21.891,0.04435160011053085,39639,182589402,24543,-0.04273240268230438,-0.7057842016220093,0.7057451009750366,182589406
08-Nov-2023 05:34:22.891,0.04432312399148941,39671,182589402,24543,-0.04270601272583008,-0.705784797668457,0.7057477235794067,182589407
08-Nov-2023 05:34:23.891,0.044307366013526917,39671,182589402,24543,-0.04267788678407669,-0.7057877779006958,0.7057476043701172,182589408
08-Nov-2023 05:34:24.891,0.04428493231534958,39671,182589402,24543,-0.042654335498809814,-0.7057852745056152,0.7057530879974365,182589409
08-Nov-2023 05:34:25.891,0.04425385594367981,39671,182589402,24543,-0.04262585937976837,-0.7057815790176392,0.7057600021362305,182589410
08-Nov-2023 05:34:26.891,0.04423556476831436,39671,182589402,24543,-0.042601779103279114,-0.7057850360870361,0.7057592868804932,182589411
08-Nov-2023 05:34:27.891,0.04421275854110718,39671,182589402,24543,-0.0425742045044899,-0.7057914733886719,0.7057558298110962,182589412
08-Nov-2023 05:34:28.891,0.04418095946311951,39671,182589402,24543,-0.04255440831184387,-0.70578932762146,0.705761194229126,182589413
08-Nov-2023 05:34:29.891,0.04415183514356613,39671,182589402,24543,-0.0425274521112442,-0.7057911157608032,0.7057628631591797,182589414
08-Nov-2023 05:34:30.891,0.044125936925411224,39671,182589402,24543,-0.04250013083219528,-0.7057976722717285,0.7057596445083618,182589415
08-Nov-2023 05:34:31.891,0.04409407824277878,39671,182589402,24543,-0.04247590899467468,-0.7058018445968628,0.7057590484619141,182589416
08-Nov-2023 05:34:32.891,0.044069722294807434,39671,182589402,24543,-0.042449742555618286,-0.70579993724823,0.7057641744613647,182589417
08-Nov-2023 05:34:33.891,0.0440453439950943,39671,182589402,24543,-0.042421355843544006,-0.7058035135269165,0.705763578414917,182589418
08-Nov-2023 05:34:34.891,0.044022612273693085,39671,182589402,24543,-0.04239986836910248,-0.7058064937591553,0.7057632207870483,182589419
08-Nov-2023 05:34:35.891,0.04399512708187103,39671,182589402,24543,-0.04236988723278046,-0.7058044672012329,0.7057685852050781,182589420
08-Nov-2023 05:34:36.891,0.043973833322525024,39671,182589402,24543,-0.04233956336975098,-0.7058039903640747,0.7057721614837646,182589421
08-Nov-2023 05:34:37.891,0.0439501628279686,39671,182589402,24543,-0.04231482744216919,-0.7058025598526001,0.7057770490646362,182589422
08-Nov-2023 05:34:38.891,0.043922215700149536,39671,182589402,24543,-0.04229214787483215,-0.7058053016662598,0.7057774066925049,182589423
08-Nov-2023 05:34:39.891,0.04390120506286621,39671,182589402,24543,-0.04226569086313248,-0.7058078050613403,0.7057778835296631,182589424
08-Nov-2023 05:34:40.891,0.04387516528367996,39671,182589402,24543,-0.042238183319568634,-0.7058095932006836,0.7057790756225586,182589425
08-Nov-2023 05:34:41.891,0.04384536296129227,39671,182589402,24543,-0.04221706837415695,-0.7058091163635254,0.7057828903198242,182589426
08-Nov-2023 05:34:42.891,0.04381684213876724,39671,182589402,24543,-0.04219300299882889,-0.7058149576187134,0.7057802677154541,182589427
08-Nov-2023 05:34:43.891,0.04379160702228546,39671,182589402,24543,-0.04216153174638748,-0.7058209180831909,0.7057772874832153,182589428
08-Nov-2023 05:34:44.891,0.043760746717453,39671,182589402,24543,-0.042143188416957855,-0.7058196067810059,0.7057821750640869,182589429
08-Nov-2023 05:34:45.891,0.043735310435295105,39671,182589402,24543,-0.042115725576877594,-0.7058192491531372,0.7057852745056152,182589430
08-Nov-2023 05:34:46.891,0.043716661632061005,39671,182589402,24543,-0.042085692286491394,-0.705825686454773,0.7057819366455078,182589431
08-Nov-2023 05:34:47.891,0.043693333864212036,39671,182589402,24543,-0.04206255078315735,-0.7058227062225342,0.7057875394821167,182589432
08-Nov-2023 05:34:48.891,0.04366603493690491,39671,182589434,24543,-0.04203462600708008,-0.7058192491531372,0.7057946920394897,182589433
08-Nov-2023 05:34:49.891,0.04364416003227234,39671,182589434,24543,-0.04200358688831329,-0.7058212757110596,0.7057956457138062,182589434
08-Nov-2023 05:34:50.891,0.043618813157081604,39671,182589434,24543,-0.04197906702756882,-0.7058244943618774,0.7057955265045166,182589435
08-Nov-2023 05:34:51.891,0.04359041899442673,39671,182589434,24543,-0.04195695370435715,-0.7058264017105103,0.7057968378067017,182589436
08-Nov-2023 05:34:52.891,0.04356420040130615,39671,182589434,24543,-0.04193565994501114,-0.7058275938034058,0.7057983875274658,182589437
08-Nov-2023 05:34:53.891,0.04354133456945419,39671,182589434,24543,-0.041913121938705444,-0.7058316469192505,0.7057973146438599,182589438
08-Nov-2023 05:34:54.891,0.04350928217172623,39703,182589434,24543,-0.04188891500234604,-0.7058372497558594,0.7057950496673584,182589439
08-Nov-2023 05:34:55.891,0.04348050057888031,39703,182589434,24543,-0.04186173528432846,-0.7058379650115967,0.7057977914810181,182589440
08-Nov-2023 05:34:56.891,0.04345836490392685,39703,182589434,24543,-0.04183445870876312,-0.7058378458023071,0.7058006525039673,182589441
08-Nov-2023 05:34:57.891,0.04342927038669586,39703,182589434,24543,-0.0418090894818306,-0.7058396339416504,0.7058022022247314,182589442
08-Nov-2023 05:34:58.891,0.04340378940105438,39703,182589434,24543,-0.041779980063438416,-0.705843448638916,0.7058018445968628,182589443
08-Nov-2023 05:34:59.891,0.04338458925485611,39703,182589434,24543,-0.04174859821796417,-0.7058413028717041,0.705807089805603,182589444
08-Nov-2023 05:35:00.891,0.04335521161556244,39703,182589434,24543,-0.04172329604625702,-0.7058401107788086,0.7058115005493164,182589445
08-Nov-2023 05:35:01.891,0.04333382099866867,39703,182589434,24543,-0.04170004278421402,-0.7058409452438354,0.705812931060791,182589446
08-Nov-2023 05:35:02.891,0.04330720007419586,39703,182589434,24543,-0.04167335480451584,-0.7058449983596802,0.7058122158050537,182589447
08-Nov-2023 05:35:03.891,0.04328364133834839,39703,182589434,24543,-0.0416523814201355,-0.7058461904525757,0.7058137655258179,182589448
08-Nov-2023 05:35:04.891,0.04325380176305771,39703,182589434,24543,-0.04163151979446411,-0.7058463096618652,0.7058166265487671,182589449
08-Nov-2023 05:35:05.891,0.043227143585681915,39703,182589434,24543,-0.04160518944263458,-0.7058514356613159,0.7058147192001343,182589450
08-Nov-2023 05:35:06.891,0.04320146143436432,39703,182589434,24543,-0.041575685143470764,-0.705855131149292,0.7058144807815552,182589451
08-Nov-2023 05:35:07.891,0.04317101091146469,39703,182589434,24543,-0.0415506586432457,-0.7058548927307129,0.7058179378509521,182589452
08-Nov-2023 05:35:08.891,0.04314563423395157,39703,182589434,24543,-0.04152270406484604,-0.7058563232421875,0.7058199644088745,182589453
08-Nov-2023 05:35:09.891,0.04312189668416977,39703,182589434,24543,-0.04149208217859268,-0.7058578729629517,0.7058216333389282,182589454
08-Nov-2023 05:35:10.891,0.04309999942779541,39703,182589434,24543,-0.04146948456764221,-0.705858588218689,0.705823540687561,182589455
08-Nov-2023 05:35:11.891,0.04307357221841812,39703,182589434,24543,-0.04144267737865448,-0.7058558464050293,0.7058295011520386,182589456
08-Nov-2023 05:35:12.891,0.043051786720752716,39703,182589434,24543,-0.041419342160224915,-0.7058578729629517,0.7058302164077759,182589457
08-Nov-2023 05:35:13.891,0.04302545636892319,39703,182589434,24543,-0.04139327257871628,-0.7058612108230591,0.7058299779891968,182589458
08-Nov-2023 05:35:14.891,0.04299728572368622,39703,182589434,24543,-0.04136883467435837,-0.7058618068695068,0.7058322429656982,182589459
08-Nov-2023 05:35:15.891,0.04297243058681488,39703,182589434,24543,-0.04133797436952591,-0.7058635950088501,0.7058337926864624,182589460
08-Nov-2023 05:35:16.891,0.04294160008430481,39703,182589434,24543,-0.04131407290697098,-0.7058672904968262,0.7058335542678833,182589461
08-Nov-2023 05:35:17.891,0.042913660407066345,39703,182589434,24543,-0.04129032790660858,-0.7058711051940918,0.705832839012146,182589462
08-Nov-2023 05:35:18.891,0.04288855195045471,39703,182589434,24543,-0.04126599431037903,-0.7058734893798828,0.7058334350585938,182589463
08-Nov-2023 05:35:19.891,0.04286429286003113,39703,182589434,24543,-0.04124309867620468,-0.7058743238449097,0.705835223197937,182589464
08-Nov-2023 05:35:20.891,0.042837925255298615,39703,182589466,24543,-0.04121747612953186,-0.7058719396591187,0.7058408260345459,182589465
08-Nov-2023 05:35:21.891,0.04281369596719742,39703,182589466,24543,-0.04118940979242325,-0.7058761119842529,0.7058397531509399,182589466
08-Nov-2023 05:35:22.891,0.04279140383005142,39703,182589466,24543,-0.04115959256887436,-0.7058782577514648,0.7058407068252563,182589467
08-Nov-2023 05:35:23.891,0.042767249047756195,39703,182589466,24543,-0.04113689064979553,-0.7058764696121216,0.7058454751968384,182589468
08-Nov-2023 05:35:24.891,0.042737238109111786,39703,182589466,24543,-0.04110628366470337,-0.7058751583099365,0.70585036277771,182589469
08-Nov-2023 05:35:25.891,0.04271479696035385,39703,182589466,24543,-0.04108160734176636,-0.705879807472229,0.705848217010498,182589470
08-Nov-2023 05:35:26.891,0.04268646240234375,39735,182589466,24543,-0.041053980588912964,-0.7058800458908081,0.7058513164520264,182589471
08-Nov-2023 05:35:27.891,0.04266157001256943,39735,182589466,24543,-0.04103037714958191,-0.7058820724487305,0.7058522701263428,182589472
08-Nov-2023 05:35:28.891,0.042632900178432465,39735,182589466,24543,-0.041004836559295654,-0.7058833837509155,0.7058541774749756,182589473
08-Nov-2023 05:35:29.891,0.04260750114917755,39735,182589466,24543,-0.04098521173000336,-0.7058889865875244,0.7058513164520264,182589474
08-Nov-2023 05:35:30.891,0.04257817566394806,39735,182589466,24543,-0.04095790535211563,-0.7058923244476318,0.7058513164520264,182589475
08-Nov-2023 05:35:31.891,0.04255342483520508,39735,182589466,24543,-0.04093620926141739,-0.7058901786804199,0.7058563232421875,182589476
08-Nov-2023 05:35:32.891,0.04252900183200836,39735,182589466,24543,-0.04090789705514908,-0.7058918476104736,0.705857515335083,182589477
08-Nov-2023 05:35:33.891,0.042505279183387756,39735,182589466,24543,-0.0408833846449852,-0.7058942317962646,0.7058579921722412,182589478
08-Nov-2023 05:35:34.891,0.04248342663049698,39735,182589466,24543,-0.040855616331100464,-0.7058935165405273,0.7058616876602173,182589479
08-Nov-2023 05:35:35.891,0.04246136546134949,39735,182589466,24543,-0.04083161801099777,-0.7058941125869751,0.7058637142181396,182589480
08-Nov-2023 05:35:36.891,0.04243246465921402,39735,182589466,24543,-0.04080077260732651,-0.7058939933776855,0.7058674097061157,182589481
08-Nov-2023 05:35:37.891,0.04240274429321289,39735,182589466,24543,-0.040773600339889526,-0.7058970928192139,0.7058677673339844,182589482
08-Nov-2023 05:35:38.891,0.042375825345516205,39735,182589466,24543,-0.04074472934007645,-0.7058974504470825,0.7058707475662231,182589483
08-Nov-2023 05:35:39.891,0.04235071688890457,39735,182589466,24543,-0.0407237783074379,-0.7059025764465332,0.7058682441711426,182589484
08-Nov-2023 05:35:40.891,0.042325377464294434,39735,182589466,24543,-0.04070048779249191,-0.7059034109115601,0.7058703899383545,182589485
08-Nov-2023 05:35:41.891,0.04229568690061569,39735,182589466,24543,-0.04067809134721756,-0.7059081792831421,0.7058686017990112,182589486
08-Nov-2023 05:35:42.891,0.042272746562957764,39735,182589466,24543,-0.04064595699310303,-0.7059104442596436,0.7058695554733276,182589487
08-Nov-2023 05:35:43.891,0.042245134711265564,39735,182589466,24543,-0.04062125086784363,-0.7059080600738525,0.7058752775192261,182589488
08-Nov-2023 05:35:44.891,0.04222274571657181,39735,182589466,24543,-0.04060067981481552,-0.7059084177017212,0.7058771848678589,182589489
08-Nov-2023 05:35:45.891,0.04220028966665268,39735,182589466,24543,-0.040568090975284576,-0.7059124708175659,0.7058764696121216,182589490
08-Nov-2023 05:35:46.891,0.04217568784952164,39735,182589466,24543,-0.0405423641204834,-0.7059125900268555,0.7058792114257812,182589491
08-Nov-2023 05:35:47.891,0.042148157954216,39735,182589466,24543,-0.040518417954444885,-0.7059106826782227,0.7058842182159424,182589492
08-Nov-2023 05:35:48.891,0.04212243854999542,39735,182589466,24543,-0.040489763021469116,-0.7059130668640137,0.7058849334716797,182589493
08-Nov-2023 05:35:49.891,0.04210115224123001,39735,182589466,24543,-0.040467046201229095,-0.7059146165847778,0.7058857679367065,182589494
08-Nov-2023 05:35:50.891,0.04206784814596176,39735,182589466,24543,-0.040441207587718964,-0.7059177160263062,0.7058862447738647,182589495
08-Nov-2023 05:35:51.891,0.04204337298870087,39735,182589466,24543,-0.04042401909828186,-0.7059195041656494,0.7058868408203125,182589496
08-Nov-2023 05:35:52.891,0.04201797395944595,39735,182589498,24543,-0.04039451479911804,-0.7059229612350464,0.7058866024017334,182589497
08-Nov-2023 05:35:53.891,0.041987694799900055,39735,182589498,24543,-0.040368326008319855,-0.7059260606765747,0.7058870792388916,182589498
08-Nov-2023 05:35:54.891,0.04196154326200485,39735,182589498,24543,-0.04034477472305298,-0.7059258222579956,0.7058899402618408,182589499
08-Nov-2023 05:35:55.891,0.04193716496229172,39735,182589498,24543,-0.04031068831682205,-0.7059268951416016,0.7058924436569214,182589500
08-Nov-2023 05:35:56.891,0.04191368818283081,39735,182589498,24543,-0.040281541645526886,-0.7059296369552612,0.70589280128479,182589501
08-Nov-2023 05:35:57.891,0.04188507795333862,39735,182589498,24543,-0.04025772213935852,-0.7059285640716553,0.7058964967727661,182589502
08-Nov-2023 05:35:58.891,0.04186297953128815,39767,182589498,24543,-0.04023496061563492,-0.7059283256530762,0.7058995962142944,182589503
08-Nov-2023 05:35:59.891,0.04184284806251526,39767,182589498,24543,-0.04020463675260544,-0.7059298753738403,0.7059009075164795,182589504
08-Nov-2023 05:36:00.891,0.041817016899585724,39767,182589498,24543,-0.04018551856279373,-0.7059320211410522,0.7059015035629272,182589505
08-Nov-2023 05:36:01.891,0.04178357869386673,39767,182589498,24543,-0.04016045480966568,-0.7059321403503418,0.7059046030044556,182589506
08-Nov-2023 05:36:02.891,0.04176032543182373,39767,182589498,24543,-0.04013381153345108,-0.705936074256897,0.7059037685394287,182589507
08-Nov-2023 05:36:03.891,0.04173711687326431,39767,182589498,24543,-0.04010613262653351,-0.7059416770935059,0.7059011459350586,182589508
08-Nov-2023 05:36:04.891,0.04170410335063934,39767,182589498,24543,-0.04008941352367401,-0.7059421539306641,0.7059035301208496,182589509
08-Nov-2023 05:36:05.891,0.041677169501781464,39767,182589498,24543,-0.04005911946296692,-0.7059438228607178,0.7059050798416138,182589510
08-Nov-2023 05:36:06.891,0.041661374270915985,39767,182589498,24543,-0.040032923221588135,-0.7059457302093506,0.7059056758880615,182589511
08-Nov-2023 05:36:07.891,0.04163150489330292,39767,182589498,24543,-0.040006354451179504,-0.7059448957443237,0.7059097290039062,182589512
08-Nov-2023 05:36:08.891,0.04160165786743164,39767,182589498,24543,-0.03998219221830368,-0.7059446573257446,0.7059131860733032,182589513
08-Nov-2023 05:36:09.891,0.04158321022987366,39767,182589498,24543,-0.03994928300380707,-0.7059469223022461,0.7059140205383301,182589514
08-Nov-2023 05:36:10.891,0.04155809432268143,39767,182589498,24543,-0.03992389142513275,-0.7059457302093506,0.7059180736541748,182589515
08-Nov-2023 05:36:11.891,0.04152893275022507,39767,182589498,24543,-0.039906397461891174,-0.7059444189071655,0.7059221267700195,182589516
08-Nov-2023 05:36:12.891,0.04150840640068054,39767,182589498,24543,-0.03987397998571396,-0.7059508562088013,0.7059184312820435,182589517
08-Nov-2023 05:36:13.891,0.041484981775283813,39767,182589498,24543,-0.03984931856393814,-0.7059544324874878,0.7059177160263062,182589518
08-Nov-2023 05:36:14.891,0.04144711047410965,39767,182589498,24543,-0.039829328656196594,-0.7059537172317505,0.7059218883514404,182589519
08-Nov-2023 05:36:15.891,0.04142742604017258,39767,182589498,24543,-0.03980085253715515,-0.7059578895568848,0.7059203386306763,182589520
08-Nov-2023 05:36:16.891,0.04140032082796097,39767,182589498,24543,-0.03977231681346893,-0.7059627771377563,0.7059186697006226,182589521
08-Nov-2023 05:36:17.891,0.04136960953474045,39767,182589498,24543,-0.03975576162338257,-0.7059619426727295,0.7059223651885986,182589522
08-Nov-2023 05:36:18.891,0.04134155064821243,39767,182589498,24543,-0.03972570598125458,-0.7059618234634399,0.705925703048706,182589523
08-Nov-2023 05:36:19.891,0.04132939875125885,39767,182589498,24543,-0.03969396650791168,-0.7059646844863892,0.705925464630127,182589524
08-Nov-2023 05:36:20.891,0.04129834473133087,39767,182589498,24543,-0.03967226296663284,-0.7059633731842041,0.7059297561645508,182589525
08-Nov-2023 05:36:21.891,0.041270218789577484,39767,182589498,24543,-0.03964735567569733,-0.7059621810913086,0.7059340476989746,182589526
08-Nov-2023 05:36:22.891,0.041253186762332916,39767,182589498,24543,-0.03960994631052017,-0.7059669494628906,0.7059320211410522,182589527
08-Nov-2023 05:36:23.891,0.041227780282497406,39767,182589498,24543,-0.03958660364151001,-0.7059674263000488,0.7059345245361328,182589528
08-Nov-2023 05:36:24.891,0.04119085520505905,39767,182589530,24543,-0.03957059234380722,-0.7059667110443115,0.7059382200241089,182589529
08-Nov-2023 05:36:25.891,0.04116988927125931,39767,182589530,24543,-0.039539165794849396,-0.7059727907180786,0.7059353590011597,182589530
08-Nov-2023 05:36:26.891,0.04114619642496109,39767,182589530,24543,-0.03950979560613632,-0.7059766054153442,0.7059344053268433,182589531
08-Nov-2023 05:36:27.891,0.04110751301050186,39767,182589530,24543,-0.039494968950748444,-0.7059768438339233,0.705937385559082,182589532
08-Nov-2023 05:36:28.891,0.04108843952417374,39767,182589530,24543,-0.039467617869377136,-0.7059804201126099,0.7059365510940552,182589533
08-Nov-2023 05:36:29.891,0.04107256233692169,39767,182589530,24543,-0.03943586349487305,-0.7059822082519531,0.705937385559082,182589534
08-Nov-2023 05:36:30.891,0.04103846102952957,39799,182589530,24543,-0.039417244493961334,-0.7059788703918457,0.7059434652328491,182589535
08-Nov-2023 05:36:31.891,0.04100784659385681,39799,182589530,24543,-0.03938957303762436,-0.7059766054153442,0.7059491872787476,182589536
08-Nov-2023 05:36:32.891,0.04099506139755249,39799,182589530,24543,-0.03935059905052185,-0.705984354019165,0.7059445381164551,182589537
08-Nov-2023 05:36:33.891,0.04096747934818268,39799,182589530,24543,-0.03933332860469818,-0.7059801816940308,0.7059510946273804,182589538
08-Nov-2023 05:36:34.891,0.04093285650014877,39799,182589530,24543,-0.039309144020080566,-0.7059803009033203,0.7059544324874878,182589539
08-Nov-2023 05:36:35.891,0.040915802121162415,39799,182589530,24543,-0.03927560895681381,-0.7059876918792725,0.7059497833251953,182589540
08-Nov-2023 05:36:36.891,0.04089084267616272,39799,182589530,24543,-0.03925183415412903,-0.7059907913208008,0.7059491872787476,182589541
08-Nov-2023 05:36:37.891,0.04085305333137512,39799,182589530,24543,-0.039240166544914246,-0.7059884071350098,0.7059547901153564,182589542
08-Nov-2023 05:36:38.891,0.04083626717329025,39799,182589530,24543,-0.039207443594932556,-0.7059921026229858,0.70595383644104,182589543
08-Nov-2023 05:36:39.891,0.04081503301858902,39799,182589530,24543,-0.03917418420314789,-0.7059992551803589,0.7059494256973267,182589544
08-Nov-2023 05:36:40.891,0.040774933993816376,39799,182589530,24543,-0.039161667227745056,-0.7059956789016724,0.7059561014175415,182589545
08-Nov-2023 05:36:41.891,0.04075177013874054,39799,182589530,24543,-0.039133958518505096,-0.705997109413147,0.7059575319290161,182589546
08-Nov-2023 05:36:42.891,0.04073617607355118,39799,182589530,24543,-0.039090901613235474,-0.7060033082962036,0.7059545516967773,182589547
08-Nov-2023 05:36:43.891,0.04070568084716797,39799,182589530,24543,-0.039075933396816254,-0.7059978246688843,0.7059630155563354,182589548
08-Nov-2023 05:36:44.891,0.040676139295101166,39799,182589530,24543,-0.03905412554740906,-0.7059929370880127,0.7059707641601562,182589549
08-Nov-2023 05:36:45.891,0.04066692292690277,39799,182589530,24543,-0.03901204466819763,-0.7059987783432007,0.7059676647186279,182589550
08-Nov-2023 05:36:46.891,0.04064124822616577,39799,182589530,24543,-0.03899502009153366,-0.7060004472732544,0.7059683799743652,182589551
08-Nov-2023 05:36:47.891,0.040601685643196106,39799,182589530,24543,-0.03898531198501587,-0.7059973478317261,0.7059742212295532,182589552
08-Nov-2023 05:36:48.891,0.04058053344488144,39799,182589530,24543,-0.03894943743944168,-0.7060072422027588,0.7059675455093384,182589553
08-Nov-2023 05:36:49.891,0.04055788367986679,39799,182589530,24543,-0.038920044898986816,-0.7060126066207886,0.7059651613235474,182589554
08-Nov-2023 05:36:50.891,0.04051527380943298,39799,182589530,24543,-0.038907021284103394,-0.7060108184814453,0.7059701681137085,182589555
08-Nov-2023 05:36:51.891,0.04049640893936157,39799,182589530,24543,-0.03887864947319031,-0.7060145139694214,0.7059690952301025,182589556
08-Nov-2023 05:36:52.891,0.04048255831003189,39799,182589530,24543,-0.03883998841047287,-0.7060173749923706,0.7059692144393921,182589557
08-Nov-2023 05:36:53.891,0.04044695943593979,39799,182589530,24543,-0.03882423788309097,-0.7060123682022095,0.7059770822525024,182589558
08-Nov-2023 05:36:54.891,0.04042305052280426,39799,182589530,24543,-0.03879760950803757,-0.7060109376907349,0.7059814929962158,182589559
08-Nov-2023 05:36:55.891,0.04040929675102234,39799,182589530,24543,-0.03875816613435745,-0.7060145139694214,0.705980658531189,182589560
08-Nov-2023 05:36:56.891,0.04037952423095703,39799,182589562,24543,-0.03873743116855621,-0.7060102224349976,0.7059879302978516,182589561
08-Nov-2023 05:36:57.891,0.040343575179576874,39799,182589562,24543,-0.03871840983629227,-0.7060106992721558,0.7059906721115112,182589562
08-Nov-2023 05:36:58.891,0.040327101945877075,39799,182589562,24543,-0.03868277370929718,-0.7060210704803467,0.7059829235076904,182589563
08-Nov-2023 05:36:59.891,0.040299609303474426,39799,182589562,24543,-0.03865949809551239,-0.7060235738754272,0.7059834003448486,182589564
08-Nov-2023 05:37:00.891,0.04026268422603607,39799,182589562,24543,-0.03864982724189758,-0.7060211896896362,0.7059885263442993,182589565
08-Nov-2023 05:37:01.891,0.040240541100502014,39799,182589562,24543,-0.03861404210329056,-0.7060297727584839,0.7059834003448486,182589566
08-Nov-2023 05:37:02.891,0.04022356867790222,39831,182589562,24543,-0.03858232498168945,-0.7060344219207764,0.7059808969497681,182589567
08-Nov-2023 05:37:03.891,0.04018023610115051,39831,182589562,24543,-0.03857044875621796,-0.7060261964797974,0.705992579460144,182589568
08-Nov-2023 05:37:04.891,0.04015777260065079,39831,182589562,24543,-0.03853953629732132,-0.7060258388519287,0.7059955596923828,182589569
08-Nov-2023 05:37:05.891,0.04014868289232254,39831,182589562,24543,-0.0384967178106308,-0.7060321569442749,0.7059921026229858,182589570
08-Nov-2023 05:37:06.891,0.04011349380016327,39831,182589562,24543,-0.03848349303007126,-0.706028938293457,0.7059981822967529,182589571
08-Nov-2023 05:37:07.891,0.040084853768348694,39831,182589562,24543,-0.038463689386844635,-0.706027626991272,0.7060021162033081,182589572
08-Nov-2023 05:37:08.892,0.04007485508918762,39831,182589562,24543,-0.038422614336013794,-0.7060340642929077,0.7059987783432007,182589573
08-Nov-2023 05:37:09.892,0.040046751499176025,39831,182589562,24543,-0.0384039506316185,-0.7060348987579346,0.7060002088546753,182589574
08-Nov-2023 05:37:10.892,0.0400066152215004,39831,182589562,24543,-0.038386739790439606,-0.7060364484786987,0.706001877784729,182589575
08-Nov-2023 05:37:11.892,0.03998956084251404,39831,182589562,24543,-0.03835561126470566,-0.7060405015945435,0.7060006856918335,182589576
08-Nov-2023 05:37:12.892,0.0399637445807457,39831,182589562,24543,-0.038323767483234406,-0.7060446739196777,0.7059997320175171,182589577
08-Nov-2023 05:37:13.892,0.03992167115211487,39831,182589562,24543,-0.03831275552511215,-0.7060409784317017,0.7060065269470215,182589578
08-Nov-2023 05:37:14.892,0.039899423718452454,39831,182589562,24543,-0.038281701505184174,-0.7060471773147583,0.7060030698776245,182589579
08-Nov-2023 05:37:15.892,0.03988444060087204,39831,182589562,24543,-0.038245268166065216,-0.7060502767562866,0.7060027122497559,182589580
08-Nov-2023 05:37:16.892,0.03985025733709335,39831,182589562,24543,-0.03822977840900421,-0.7060447931289673,0.7060110569000244,182589581
08-Nov-2023 05:37:17.892,0.03982645273208618,39831,182589562,24543,-0.038202010095119476,-0.7060463428497314,0.706012487411499,182589582
08-Nov-2023 05:37:18.892,0.039813071489334106,39831,182589562,24543,-0.0381617397069931,-0.7060502767562866,0.7060112953186035,182589583
08-Nov-2023 05:37:19.892,0.03978335112333298,39831,182589562,24543,-0.038142748177051544,-0.706047773361206,0.7060165405273438,182589584
08-Nov-2023 05:37:20.892,0.03975231200456619,39831,182589562,24543,-0.03812427818775177,-0.7060469388961792,0.7060202360153198,182589585
08-Nov-2023 05:37:21.892,0.039738088846206665,39831,182589562,24543,-0.038090623915195465,-0.7060537338256836,0.7060160636901855,182589586
08-Nov-2023 05:37:22.892,0.03971024602651596,39831,182589562,24543,-0.03807021677494049,-0.706057071685791,0.7060152292251587,182589587
08-Nov-2023 05:37:23.892,0.03967045247554779,39831,182589562,24543,-0.03805617243051529,-0.706055760383606,0.7060197591781616,182589588
08-Nov-2023 05:37:24.892,0.039652325212955475,39831,182589562,24543,-0.03802371770143509,-0.706060528755188,0.7060177326202393,182589589
08-Nov-2023 05:37:25.892,0.03962975740432739,39831,182589562,24543,-0.037994757294654846,-0.7060674428939819,0.7060136795043945,182589590
08-Nov-2023 05:37:26.892,0.03959057480096817,39831,182589562,24543,-0.0379771888256073,-0.7060626745223999,0.706021785736084,182589591
08-Nov-2023 05:37:27.892,0.03956896811723709,39831,182589562,24543,-0.03794964402914047,-0.7060633897781372,0.7060234546661377,182589592
08-Nov-2023 05:37:28.892,0.03955220431089401,39831,182589594,24543,-0.03791105002164841,-0.7060670852661133,0.7060227394104004,182589593
08-Nov-2023 05:37:29.892,0.03952176123857498,39831,182589594,24543,-0.03789351135492325,-0.7060631513595581,0.7060291767120361,182589594
08-Nov-2023 05:37:30.892,0.039494529366493225,39831,182589594,24543,-0.03786952793598175,-0.7060613632202148,0.7060338258743286,182589595
08-Nov-2023 05:37:31.892,0.03948139399290085,39831,182589594,24543,-0.0378328412771225,-0.7060649394989014,0.7060331106185913,182589596
08-Nov-2023 05:37:32.892,0.039455920457839966,39831,182589594,24543,-0.037814266979694366,-0.70606529712677,0.7060351371765137,182589597
08-Nov-2023 05:37:33.892,0.03941837698221207,39831,182589594,24543,-0.0377931222319603,-0.7060669660568237,0.7060365676879883,182589598
08-Nov-2023 05:37:34.892,0.03939630836248398,39863,182589594,24543,-0.03776130825281143,-0.7060760259628296,0.7060304880142212,182589599
08-Nov-2023 05:37:35.892,0.03937358409166336,39863,182589594,24543,-0.037734076380729675,-0.7060766220092773,0.7060325145721436,182589600
08-Nov-2023 05:37:36.892,0.039334334433078766,39863,182589594,24543,-0.03771814703941345,-0.7060749530792236,0.7060375213623047,182589601
08-Nov-2023 05:37:37.892,0.039314962923526764,39863,182589594,24543,-0.03769181668758392,-0.7060807943344116,0.7060341835021973,182589602
08-Nov-2023 05:37:38.892,0.03929109871387482,39863,182589594,24543,-0.03765779733657837,-0.7060850858688354,0.7060329914093018,182589603
08-Nov-2023 05:37:39.892,0.03926120698451996,39863,182589594,24543,-0.037638768553733826,-0.7060774564743042,0.7060431241989136,182589604
08-Nov-2023 05:37:40.892,0.03923515975475311,39863,182589594,24543,-0.03761012852191925,-0.7060770988464355,0.7060463428497314,182589605
08-Nov-2023 05:37:41.892,0.03921383619308472,39863,182589594,24543,-0.03758051246404648,-0.7060798406600952,0.706046462059021,182589606
08-Nov-2023 05:37:42.892,0.03918785601854324,39863,182589594,24543,-0.037552498281002045,-0.7060818672180176,0.7060474157333374,182589607
08-Nov-2023 05:37:43.892,0.03915879875421524,39863,182589594,24543,-0.037526488304138184,-0.7060824632644653,0.7060497999191284,182589608
08-Nov-2023 05:37:44.892,0.039130792021751404,39863,182589594,24543,-0.03750528395175934,-0.7060821056365967,0.7060527801513672,182589609
08-Nov-2023 05:37:45.892,0.039109423756599426,39863,182589594,24543,-0.03747306764125824,-0.7060846090316772,0.7060531377792358,182589610
08-Nov-2023 05:37:46.892,0.039080001413822174,39863,182589594,24543,-0.037451475858688354,-0.7060904502868652,0.7060500383377075,182589611
08-Nov-2023 05:37:47.892,0.03905002772808075,39863,182589594,24543,-0.03743307292461395,-0.7060912847518921,0.7060520648956299,182589612
08-Nov-2023 05:37:48.892,0.03902663290500641,39863,182589594,24543,-0.037403397262096405,-0.7060920000076294,0.7060540914535522,182589613
08-Nov-2023 05:37:49.892,0.03900294005870819,39863,182589594,24543,-0.03738173842430115,-0.7060955762863159,0.7060530185699463,182589614
08-Nov-2023 05:37:50.892,0.038973115384578705,39863,182589594,24543,-0.03735587000846863,-0.7060960531234741,0.7060554027557373,182589615
08-Nov-2023 05:37:51.892,0.03895220905542374,39863,182589594,24543,-0.0373254269361496,-0.7060950994491577,0.7060593366622925,182589616
08-Nov-2023 05:37:52.892,0.03892701119184494,39863,182589594,24543,-0.03729819506406784,-0.7060946226119995,0.7060627937316895,182589617
08-Nov-2023 05:37:53.892,0.03889948129653931,39863,182589594,24543,-0.037272870540618896,-0.7060978412628174,0.7060624361038208,182589618
08-Nov-2023 05:37:54.892,0.03888054937124252,39863,182589594,24543,-0.03725181519985199,-0.706095814704895,0.7060664892196655,182589619
08-Nov-2023 05:37:55.892,0.03885672241449356,39863,182589594,24543,-0.03722202777862549,-0.7060967683792114,0.7060682773590088,182589620
08-Nov-2023 05:37:56.892,0.03883080929517746,39863,182589594,24543,-0.03719688951969147,-0.7061015367507935,0.706066370010376,182589621
08-Nov-2023 05:37:57.892,0.03880035877227783,39863,182589594,24543,-0.03717488795518875,-0.7061028480529785,0.7060678005218506,182589622
08-Nov-2023 05:37:58.892,0.03877604007720947,39863,182589594,24543,-0.03715330362319946,-0.7061059474945068,0.7060673236846924,182589623
08-Nov-2023 05:37:59.892,0.038750357925891876,39863,182589594,24543,-0.03712286055088043,-0.7061083316802979,0.7060681581497192,182589624
08-Nov-2023 05:38:00.892,0.0387212410569191,39863,182589626,24549,-0.03710326552391052,-0.7061091661453247,0.7060693502426147,182589625
08-Nov-2023 05:38:01.892,0.0386919304728508,39863,182589626,24549,-0.03707507252693176,-0.7061119079589844,0.7060699462890625,182589626
08-Nov-2023 05:38:02.892,0.038673147559165955,39863,182589626,24549,-0.037050120532512665,-0.7061136960983276,0.7060705423355103,182589627
08-Nov-2023 05:38:03.892,0.03864762932062149,39863,182589626,24549,-0.037020012736320496,-0.7061131000518799,0.7060739994049072,182589628
08-Nov-2023 05:38:04.892,0.03861996531486511,39863,182589626,24549,-0.03699500113725662,-0.7061128616333008,0.7060770988464355,182589629
08-Nov-2023 05:38:05.892,0.03859996795654297,39863,182589626,24549,-0.036969251930713654,-0.7061141729354858,0.7060781717300415,182589630
08-Nov-2023 05:38:06.892,0.03857674449682236,39895,182589626,24549,-0.03693961352109909,-0.7061159610748291,0.7060794830322266,182589631
08-Nov-2023 05:38:07.892,0.03854738175868988,39895,182589626,24549,-0.036920689046382904,-0.7061148881912231,0.7060829401016235,182589632
08-Nov-2023 05:38:08.892,0.03851977735757828,39895,182589626,24549,-0.036890752613544464,-0.7061188220977783,0.7060821056365967,182589633
08-Nov-2023 05:38:09.892,0.038498103618621826,39895,182589626,24549,-0.03686128556728363,-0.7061213254928589,0.7060823440551758,182589634
08-Nov-2023 05:38:10.892,0.038465678691864014,39895,182589626,24549,-0.03684455156326294,-0.7061225175857544,0.7060838937759399,182589635
08-Nov-2023 05:38:11.892,0.038441359996795654,39895,182589626,24549,-0.03681573271751404,-0.7061257362365723,0.7060835361480713,182589636
08-Nov-2023 05:38:12.892,0.03841578960418701,39895,182589626,24549,-0.03678891062736511,-0.706129789352417,0.7060822248458862,182589637
08-Nov-2023 05:38:13.892,0.03838498145341873,39895,182589626,24549,-0.03677048534154892,-0.7061277627944946,0.7060865163803101,182589638
08-Nov-2023 05:38:14.892,0.038361385464668274,39895,182589626,24549,-0.03674358129501343,-0.7061284780502319,0.7060885429382324,182589639
08-Nov-2023 05:38:15.892,0.038343556225299835,39895,182589626,24549,-0.03671429306268692,-0.7061337232589722,0.7060859203338623,182589640
08-Nov-2023 05:38:16.892,0.03831516206264496,39895,182589626,24549,-0.03668558597564697,-0.7061324119567871,0.7060900926589966,182589641
08-Nov-2023 05:38:17.892,0.03828568011522293,39895,182589626,24549,-0.03666158765554428,-0.7061309814453125,0.7060947418212891,182589642
08-Nov-2023 05:38:18.892,0.038268931210041046,39895,182589626,24549,-0.03663088381290436,-0.7061314582824707,0.7060966491699219,182589643
08-Nov-2023 05:38:19.892,0.03824073076248169,39895,182589626,24549,-0.03660191595554352,-0.7061326503753662,0.7060985565185547,182589644
08-Nov-2023 05:38:20.892,0.03821011632680893,39895,182589626,24549,-0.03658292442560196,-0.7061334848403931,0.706100344657898,182589645
08-Nov-2023 05:38:21.892,0.03818798065185547,39895,182589626,24549,-0.036553606390953064,-0.7061381340026855,0.7060983180999756,182589646
08-Nov-2023 05:38:22.892,0.038159117102622986,39895,182589626,24549,-0.03652552515268326,-0.7061407566070557,0.7060989141464233,182589647
08-Nov-2023 05:38:23.892,0.03812877833843231,39895,182589626,24549,-0.03650875389575958,-0.7061434984207153,0.7060986757278442,182589648
08-Nov-2023 05:38:24.892,0.03810947388410568,39895,182589626,24549,-0.03648535907268524,-0.7061471939086914,0.706096887588501,182589649
08-Nov-2023 05:38:25.892,0.03808517009019852,39895,182589626,24549,-0.036452800035476685,-0.7061480283737183,0.7060990333557129,182589650
08-Nov-2023 05:38:26.892,0.0380558967590332,39895,182589626,24549,-0.036431655287742615,-0.7061465978622437,0.7061033248901367,182589651
08-Nov-2023 05:38:27.892,0.03803298622369766,39895,182589626,24549,-0.03640517592430115,-0.7061487436294556,0.7061039209365845,182589652
08-Nov-2023 05:38:28.892,0.03800925612449646,39895,182589626,24549,-0.036369457840919495,-0.7061485052108765,0.7061071395874023,182589653
08-Nov-2023 05:38:29.892,0.03797597438097,39895,182589626,24549,-0.036343492567539215,-0.7061455249786377,0.706113338470459,182589654
08-Nov-2023 05:38:30.892,0.037951499223709106,39895,182589626,24549,-0.0363205149769783,-0.7061469554901123,0.7061140537261963,182589655
08-Nov-2023 05:38:31.892,0.03793194144964218,39895,182589626,24549,-0.03628918528556824,-0.7061500549316406,0.7061140537261963,182589656
08-Nov-2023 05:38:32.892,0.03790232539176941,39895,182589658,24543,-0.036264196038246155,-0.7061547040939331,0.7061119079589844,182589657
08-Nov-2023 05:38:33.892,0.03787417709827423,39895,182589658,24543,-0.036249078810214996,-0.7061543464660645,0.7061147689819336,182589658
08-Nov-2023 05:38:34.892,0.03785063326358795,39895,182589658,24543,-0.036221541464328766,-0.7061582803726196,0.7061134576797485,182589659
08-Nov-2023 05:38:35.892,0.037827104330062866,39895,182589658,24543,-0.03619501739740372,-0.7061618566513062,0.7061123847961426,182589660
08-Nov-2023 05:38:36.892,0.03779788315296173,39895,182589658,24543,-0.03617629408836365,-0.7061614990234375,0.7061153650283813,182589661
08-Nov-2023 05:38:37.892,0.03777429461479187,39895,182589658,24543,-0.03614649176597595,-0.7061610221862793,0.7061187028884888,182589662
08-Nov-2023 05:38:38.892,0.03774918615818024,39927,182589658,24543,-0.03611387312412262,-0.7061631679534912,0.7061195373535156,182589663
08-Nov-2023 05:38:39.892,0.03772279620170593,39927,182589658,24543,-0.03609021008014679,-0.7061625719070435,0.7061227560043335,182589664
08-Nov-2023 05:38:40.892,0.037696294486522675,39927,182589658,24543,-0.03606157749891281,-0.7061619758605957,0.7061259746551514,182589665
08-Nov-2023 05:38:41.892,0.037672027945518494,39927,182589658,24543,-0.03603501617908478,-0.706162691116333,0.7061280012130737,182589666
08-Nov-2023 05:38:42.892,0.03764887899160385,39927,182589658,24543,-0.03601253032684326,-0.7061649560928345,0.7061282396316528,182589667
08-Nov-2023 05:38:43.892,0.037617601454257965,39927,182589658,24543,-0.03598952293395996,-0.7061681747436523,0.7061278820037842,182589668
08-Nov-2023 05:38:44.892,0.037592366337776184,39927,182589658,24543,-0.03596629202365875,-0.706169843673706,0.7061284780502319,182589669
08-Nov-2023 05:38:45.892,0.0375676155090332,39927,182589658,24543,-0.03593682497739792,-0.706173300743103,0.7061278820037842,182589670
08-Nov-2023 05:38:46.892,0.0375404879450798,39927,182589658,24543,-0.035911157727241516,-0.7061740159988403,0.7061301469802856,182589671
08-Nov-2023 05:38:47.892,0.03750975430011749,39927,182589658,24543,-0.03588958829641342,-0.7061785459518433,0.7061280012130737,182589672
08-Nov-2023 05:38:48.892,0.03748862445354462,39927,182589658,24543,-0.035860396921634674,-0.7061767578125,0.7061328887939453,182589673
08-Nov-2023 05:38:49.892,0.03746585547924042,39927,182589658,24543,-0.035833537578582764,-0.7061772346496582,0.7061346769332886,182589674
08-Nov-2023 05:38:50.892,0.03743862360715866,39927,182589658,24543,-0.03580823540687561,-0.7061772346496582,0.7061374187469482,182589675
08-Nov-2023 05:38:51.892,0.037415243685245514,39927,182589658,24543,-0.03578045219182968,-0.7061784267425537,0.7061392068862915,182589676
08-Nov-2023 05:38:52.892,0.037391118705272675,39927,182589658,24543,-0.03574884682893753,-0.7061773538589478,0.7061430215835571,182589677
08-Nov-2023 05:38:53.892,0.0373612716794014,39927,182589658,24543,-0.03572271764278412,-0.7061774730682373,0.7061456441879272,182589678
08-Nov-2023 05:38:54.892,0.03733857721090317,39927,182589658,24543,-0.0357019305229187,-0.7061793804168701,0.7061460018157959,182589679
08-Nov-2023 05:38:55.892,0.037311144173145294,39927,182589658,24543,-0.03567209094762802,-0.7061841487884521,0.7061443328857422,182589680
08-Nov-2023 05:38:56.892,0.03728050738573074,39927,182589658,24543,-0.03565094619989395,-0.7061843872070312,0.7061467170715332,182589681
08-Nov-2023 05:38:57.892,0.03725186735391617,39927,182589658,24543,-0.03562481701374054,-0.7061852216720581,0.7061488628387451,182589682
08-Nov-2023 05:38:58.892,0.037229180335998535,39927,182589658,24543,-0.0355987474322319,-0.7061927318572998,0.706143856048584,182589683
08-Nov-2023 05:38:59.892,0.03720393776893616,39927,182589658,24543,-0.03557460010051727,-0.7061936855316162,0.7061452865600586,182589684
08-Nov-2023 05:39:00.892,0.03717372566461563,39927,182589658,24543,-0.03555109351873398,-0.7061917781829834,0.7061500549316406,182589685
08-Nov-2023 05:39:01.892,0.03715448081493378,39927,182589658,24543,-0.03552350401878357,-0.7061910629272461,0.706153154373169,182589686
08-Nov-2023 05:39:02.892,0.0371314138174057,39927,182589658,24543,-0.035496294498443604,-0.7061958312988281,0.706151008605957,182589687
08-Nov-2023 05:39:03.892,0.03710395097732544,39927,182589658,24543,-0.0354742631316185,-0.7061941623687744,0.7061553001403809,182589688
08-Nov-2023 05:39:04.892,0.0370798334479332,39927,182589690,24543,-0.035442717373371124,-0.7061936855316162,0.7061586380004883,182589689
08-Nov-2023 05:39:05.892,0.0370594784617424,39927,182589690,24543,-0.03541209548711777,-0.7061939239501953,0.7061605453491211,182589690
08-Nov-2023 05:39:06.892,0.037028342485427856,39927,182589690,24543,-0.0353911817073822,-0.7061975002288818,0.7061598300933838,182589691
08-Nov-2023 05:39:07.892,0.036996111273765564,39927,182589690,24543,-0.035369470715522766,-0.7061996459960938,0.7061609029769897,182589692
08-Nov-2023 05:39:08.892,0.03697417676448822,39927,182589690,24543,-0.03534042835235596,-0.7062031030654907,0.7061597108840942,182589693
08-Nov-2023 05:39:09.892,0.0369487926363945,39927,182589690,24543,-0.035317614674568176,-0.7062054872512817,0.7061598300933838,182589694
08-Nov-2023 05:39:10.892,0.03691748529672623,39959,182589690,24543,-0.03529619425535202,-0.7062090635299683,0.7061591148376465,182589695
08-Nov-2023 05:39:11.892,0.03689794987440109,39959,182589690,24543,-0.0352729931473732,-0.706212043762207,0.7061580419540405,182589696
08-Nov-2023 05:39:12.892,0.03687363117933273,39959,182589690,24543,-0.035243913531303406,-0.7062084674835205,0.7061643600463867,182589697
08-Nov-2023 05:39:13.892,0.0368504598736763,39959,182589690,24543,-0.03521926701068878,-0.7062070369720459,0.7061684131622314,182589698
08-Nov-2023 05:39:14.892,0.03682427108287811,39959,182589690,24543,-0.03518667817115784,-0.7062082290649414,0.7061703205108643,182589699
08-Nov-2023 05:39:15.892,0.03680308163166046,39959,182589690,24543,-0.035159021615982056,-0.7062109708786011,0.7061697244644165,182589700
08-Nov-2023 05:39:16.892,0.03676933795213699,39959,182589690,24543,-0.03513146936893463,-0.7062056064605713,0.7061781883239746,182589701
08-Nov-2023 05:39:17.892,0.036742210388183594,39959,182589690,24543,-0.03510645031929016,-0.7062094211578369,0.7061769962310791,182589702
08-Nov-2023 05:39:18.892,0.036718711256980896,39959,182589690,24543,-0.0350787416100502,-0.7062152624130249,0.7061738967895508,182589703
08-Nov-2023 05:39:19.892,0.03669246286153793,39959,182589690,24543,-0.035058073699474335,-0.7062168121337891,0.7061748504638672,182589704
08-Nov-2023 05:39:20.892,0.036659784615039825,39959,182589690,24543,-0.03503496199846268,-0.7062159776687622,0.7061784267425537,182589705
08-Nov-2023 05:39:21.892,0.03663881868124008,39959,182589690,24543,-0.03501009941101074,-0.7062218189239502,0.7061748504638672,182589706
08-Nov-2023 05:39:22.892,0.03661320358514786,39959,182589690,24543,-0.0349891260266304,-0.7062250375747681,0.7061741352081299,182589707
08-Nov-2023 05:39:23.892,0.03658492863178253,39959,182589690,24543,-0.034966520965099335,-0.7062220573425293,0.7061796188354492,182589708
08-Nov-2023 05:39:24.892,0.03656614571809769,39959,182589690,24543,-0.03493141382932663,-0.706222653388977,0.7061818838119507,182589709
08-Nov-2023 05:39:25.892,0.03653993457555771,39959,182589690,24543,-0.03490161895751953,-0.7062225341796875,0.7061848640441895,182589710
08-Nov-2023 05:39:26.892,0.036510616540908813,39959,182589690,24543,-0.03487970679998398,-0.7062215805053711,0.706188440322876,182589711
08-Nov-2023 05:39:27.892,0.036490730941295624,39959,182589690,24543,-0.03484904766082764,-0.7062234878540039,0.7061887979507446,182589712
08-Nov-2023 05:39:28.892,0.0364670529961586,39959,182589690,24543,-0.034817591309547424,-0.7062256336212158,0.7061893939971924,182589713
08-Nov-2023 05:39:29.892,0.0364333912730217,39959,182589690,24543,-0.034803278744220734,-0.706224799156189,0.7061928510665894,182589714
08-Nov-2023 05:39:30.892,0.03640779107809067,39959,182589690,24543,-0.03477556258440018,-0.706230640411377,0.7061896324157715,182589715
08-Nov-2023 05:39:31.892,0.03638578951358795,39959,182589690,24543,-0.03474215418100357,-0.7062351703643799,0.7061879634857178,182589716
08-Nov-2023 05:39:32.892,0.03635144233703613,39959,182589690,24543,-0.03472670912742615,-0.7062337398529053,0.7061920166015625,182589717
08-Nov-2023 05:39:33.892,0.03632616251707077,39959,182589690,24543,-0.03470972180366516,-0.706235408782959,0.7061926126480103,182589718
08-Nov-2023 05:39:34.892,0.03630932420492172,39959,182589690,24543,-0.03467337787151337,-0.7062419652938843,0.7061882019042969,182589719
08-Nov-2023 05:39:35.892,0.036281682550907135,39959,182589690,24543,-0.03465256094932556,-0.7062393426895142,0.706193208694458,182589720
08-Nov-2023 05:39:36.892,0.03624770790338516,39959,182589722,24543,-0.03463339805603027,-0.7062345743179321,0.7062008380889893,182589721
08-Nov-2023 05:39:37.892,0.03623441606760025,39959,182589722,24543,-0.03459303081035614,-0.7062394618988037,0.7061985731124878,182589722
08-Nov-2023 05:39:38.892,0.03621101379394531,39959,182589722,24543,-0.034563884139060974,-0.7062408924102783,0.7061997652053833,182589723
08-Nov-2023 05:39:39.892,0.03617127984762192,39959,182589722,24543,-0.03454618155956268,-0.7062338590621948,0.7062097787857056,182589724
08-Nov-2023 05:39:40.892,0.036154940724372864,39959,182589722,24543,-0.03451552987098694,-0.70623779296875,0.7062081098556519,182589725
08-Nov-2023 05:39:41.892,0.03613465279340744,39959,182589722,24543,-0.03448186069726944,-0.7062458992004395,0.7062027454376221,182589726
08-Nov-2023 05:39:42.892,0.03609435260295868,39991,182589722,24543,-0.034471794962882996,-0.7062431573867798,0.7062079906463623,182589727
08-Nov-2023 05:39:43.892,0.036069341003894806,39991,182589722,24543,-0.0344482958316803,-0.7062442302703857,0.7062093019485474,182589728
08-Nov-2023 05:39:44.892,0.036053940653800964,39991,182589722,24543,-0.0344119593501091,-0.7062520980834961,0.7062040567398071,182589729
08-Nov-2023 05:39:45.892,0.03601934015750885,39991,182589722,24543,-0.03439688682556152,-0.7062519788742065,0.7062066793441772,182589730
08-Nov-2023 05:39:46.892,0.03598813712596893,39991,182589722,24543,-0.03437480330467224,-0.7062504291534424,0.7062109708786011,182589731
08-Nov-2023 05:39:47.892,0.03597994148731232,39991,182589722,24543,-0.03433471918106079,-0.7062560319900513,0.7062078714370728,182589732
08-Nov-2023 05:39:48.892,0.035951003432273865,39991,182589722,24543,-0.03431267291307449,-0.7062526941299438,0.7062138319015503,182589733
08-Nov-2023 05:39:49.892,0.035916246473789215,39991,182589722,24543,-0.03429719805717468,-0.7062485218048096,0.7062205076217651,182589734
08-Nov-2023 05:39:50.892,0.03590680658817291,39991,182589722,24543,-0.03425796329975128,-0.7062573432922363,0.7062138319015503,182589735
08-Nov-2023 05:39:51.892,0.035879552364349365,39991,182589722,24543,-0.03423311561346054,-0.706255316734314,0.7062186002731323,182589736
08-Nov-2023 05:39:52.892,0.03583500534296036,39991,182589722,24543,-0.03421822190284729,-0.7062498331069946,0.7062270641326904,182589737
08-Nov-2023 05:39:53.892,0.03581591695547104,39991,182589722,24543,-0.03418407589197159,-0.7062587738037109,0.7062207460403442,182589738
08-Nov-2023 05:39:54.892,0.03579815477132797,39991,182589722,24543,-0.03414997458457947,-0.7062655687332153,0.7062164545059204,182589739
08-Nov-2023 05:39:55.892,0.03575511276721954,39991,182589722,24543,-0.03414151072502136,-0.7062593698501587,0.7062252759933472,182589740
08-Nov-2023 05:39:56.892,0.03573308885097504,39991,182589722,24543,-0.034117378294467926,-0.7062631845474243,0.7062238454818726,182589741
08-Nov-2023 05:39:57.892,0.03572052717208862,39991,182589722,24543,-0.0340791717171669,-0.7062705755233765,0.706218957901001,182589742
08-Nov-2023 05:39:58.892,0.035683318972587585,39991,182589722,24543,-0.03405895084142685,-0.706268310546875,0.7062242031097412,182589743
08-Nov-2023 05:39:59.892,0.035653091967105865,39991,182589722,24543,-0.03404243290424347,-0.7062636613845825,0.7062309980392456,182589744
08-Nov-2023 05:40:00.892,0.03564893454313278,39991,182589722,24543,-0.03400169312953949,-0.7062700986862183,0.7062267065048218,182589745
08-Nov-2023 05:40:01.892,0.03561744838953018,39991,182589722,24543,-0.033978171646595,-0.7062710523605347,0.7062281370162964,182589746
08-Nov-2023 05:40:02.892,0.03557554632425308,39991,182589722,24543,-0.033958517014980316,-0.7062634229660034,0.7062389850616455,182589747
08-Nov-2023 05:40:03.892,0.035565316677093506,39991,182589722,24543,-0.03392358124256134,-0.7062700986862183,0.7062344551086426,182589748
08-Nov-2023 05:40:04.892,0.035542868077754974,39991,182589722,24543,-0.033891499042510986,-0.706274151802063,0.7062331438064575,182589749
08-Nov-2023 05:40:05.892,0.03549911826848984,39991,182589722,24543,-0.033883124589920044,-0.706271767616272,0.7062381505966187,182589750
08-Nov-2023 05:40:06.892,0.035480350255966187,39991,182589722,24543,-0.03385420888662338,-0.7062767744064331,0.7062355279922485,182589751
08-Nov-2023 05:40:07.892,0.03546135872602463,39991,182589722,24543,-0.03382015973329544,-0.706281304359436,0.7062336206436157,182589752
08-Nov-2023 05:40:08.892,0.03541897237300873,39991,182589754,24543,-0.03380885720252991,-0.7062768936157227,0.7062406539916992,182589753
08-Nov-2023 05:40:09.892,0.03539428859949112,39991,182589754,24543,-0.033784329891204834,-0.7062784433364868,0.7062416076660156,182589754
08-Nov-2023 05:40:10.892,0.03538349270820618,39991,182589754,24543,-0.03374370187520981,-0.7062857151031494,0.706236720085144,182589755
08-Nov-2023 05:40:11.892,0.035352252423763275,39991,182589754,24543,-0.03372602164745331,-0.7062784433364868,0.7062464952468872,182589756
08-Nov-2023 05:40:12.892,0.03531711548566818,39991,182589754,24543,-0.033702053129673004,-0.706276535987854,0.7062510251998901,182589757
08-Nov-2023 05:40:13.892,0.03530886024236679,39991,182589754,24543,-0.03366107493638992,-0.7062842845916748,0.7062457799911499,182589758
08-Nov-2023 05:40:14.892,0.03528094291687012,40023,182589754,24543,-0.03363657742738724,-0.7062839269638062,0.7062486410140991,182589759
08-Nov-2023 05:40:15.892,0.035241663455963135,40023,182589754,24543,-0.03362785279750824,-0.7062803506851196,0.7062547206878662,182589760
08-Nov-2023 05:40:16.892,0.03522968292236328,40023,182589754,24543,-0.03358941525220871,-0.7062889337539673,0.70624840259552,182589761
08-Nov-2023 05:40:17.892,0.035206250846385956,40023,182589754,24543,-0.03356381505727768,-0.7062954902648926,0.7062442302703857,182589762
08-Nov-2023 05:40:18.892,0.035163260996341705,40023,182589754,24543,-0.03355654329061508,-0.7062883377075195,0.7062540054321289,182589763
08-Nov-2023 05:40:19.892,0.0351448655128479,40023,182589754,24543,-0.03352314233779907,-0.7062933444976807,0.7062516212463379,182589764
08-Nov-2023 05:40:20.892,0.0351295992732048,40023,182589754,24543,-0.033490680158138275,-0.7062994241714478,0.7062478065490723,182589765
08-Nov-2023 05:40:21.892,0.03509009629487991,40023,182589754,24543,-0.03347610682249069,-0.7062946557998657,0.7062551975250244,182589766
08-Nov-2023 05:40:22.892,0.03506271541118622,40023,182589754,24543,-0.033448733389377594,-0.7062926292419434,0.7062599658966064,182589767
08-Nov-2023 05:40:23.892,0.03505069762468338,40023,182589754,24543,-0.033406466245651245,-0.7062991857528687,0.7062559127807617,182589768
08-Nov-2023 05:40:24.892,0.03502068668603897,40023,182589754,24543,-0.033387698233127594,-0.7062966823577881,0.7062604427337646,182589769
08-Nov-2023 05:40:25.892,0.034983642399311066,40023,182589754,24543,-0.033371224999427795,-0.706295371055603,0.7062646150588989,182589770
08-Nov-2023 05:40:26.892,0.03497125208377838,40023,182589754,24543,-0.033328354358673096,-0.7063002586364746,0.7062625885009766,182589771
08-Nov-2023 05:40:27.892,0.03494952619075775,40023,182589754,24543,-0.0333084762096405,-0.7063018083572388,0.7062628269195557,182589772
08-Nov-2023 05:40:28.892,0.034908048808574677,40023,182589754,24543,-0.03329561650753021,-0.7063002586364746,0.7062671184539795,182589773
08-Nov-2023 05:40:29.892,0.03489165008068085,40023,182589754,24543,-0.0332607701420784,-0.7063076496124268,0.7062623500823975,182589774
08-Nov-2023 05:40:30.892,0.03487033396959305,40023,182589754,24543,-0.03323349356651306,-0.7063091993331909,0.7062625885009766,182589775
08-Nov-2023 05:40:31.892,0.03483317792415619,40023,182589754,24543,-0.03321968764066696,-0.706305742263794,0.7062691450119019,182589776
08-Nov-2023 05:40:32.892,0.03481125086545944,40023,182589754,24543,-0.03318849951028824,-0.7063096761703491,0.7062673568725586,182589777
08-Nov-2023 05:40:33.892,0.0347919836640358,40023,182589754,24543,-0.03315248340368271,-0.7063149213790894,0.706264853477478,182589778
08-Nov-2023 05:40:34.892,0.03475883603096008,40023,182589754,24543,-0.03313721716403961,-0.7063089609146118,0.7062731981277466,182589779
08-Nov-2023 05:40:35.892,0.03473424166440964,40023,182589754,24543,-0.033112913370132446,-0.7063086032867432,0.7062760591506958,182589780
08-Nov-2023 05:40:36.892,0.03471732139587402,40023,182589754,24543,-0.03307035565376282,-0.7063161134719849,0.7062714099884033,182589781
08-Nov-2023 05:40:37.892,0.034684136509895325,40023,182589754,24543,-0.03305336833000183,-0.7063124179840088,0.7062773704528809,182589782
08-Nov-2023 05:40:38.892,0.0346512645483017,40023,182589754,24543,-0.03303124010562897,-0.7063100337982178,0.7062821388244629,182589783
08-Nov-2023 05:40:39.892,0.03463444113731384,40023,182589754,24543,-0.03299152851104736,-0.7063167095184326,0.7062784433364868,182589784
08-Nov-2023 05:40:40.892,0.03460366278886795,40023,182589786,24543,-0.032970890402793884,-0.7063214778900146,0.7062759399414062,182589785
08-Nov-2023 05:40:41.892,0.03456687927246094,40023,182589786,24543,-0.03295831382274628,-0.7063181400299072,0.7062816619873047,182589786
08-Nov-2023 05:40:42.892,0.03455040603876114,40023,182589786,24543,-0.03292388468980789,-0.7063237428665161,0.7062788009643555,182589787
08-Nov-2023 05:40:43.892,0.03453102707862854,40023,182589786,24543,-0.03289636969566345,-0.7063263654708862,0.7062779664993286,182589788
08-Nov-2023 05:40:44.892,0.03449654579162598,40023,182589786,24543,-0.03288007527589798,-0.706323504447937,0.7062835693359375,182589789
08-Nov-2023 05:40:45.892,0.03447466343641281,40023,182589786,24543,-0.03285237401723862,-0.706324577331543,0.7062849998474121,182589790
08-Nov-2023 05:40:46.892,0.03445792943239212,40055,182589786,24543,-0.03281506150960922,-0.7063241004943848,0.7062877416610718,182589791
08-Nov-2023 05:40:47.892,0.0344279408454895,40055,182589786,24543,-0.03279630094766617,-0.7063255310058594,0.7062886953353882,182589792
08-Nov-2023 05:40:48.892,0.03439750522375107,40055,182589786,24543,-0.03276924788951874,-0.7063256502151489,0.7062914371490479,182589793
08-Nov-2023 05:40:49.892,0.03437676280736923,40055,182589786,24543,-0.0327361524105072,-0.706328272819519,0.7062913179397583,182589794
08-Nov-2023 05:40:50.892,0.034349098801612854,40055,182589786,24543,-0.032714225351810455,-0.7063271999359131,0.7062947750091553,182589795
08-Nov-2023 05:40:51.892,0.03431785851716995,40055,182589786,24543,-0.03269451856613159,-0.7063297033309937,0.7062946557998657,182589796
08-Nov-2023 05:40:52.892,0.03429785370826721,40055,182589786,24543,-0.032666563987731934,-0.7063366174697876,0.7062901258468628,182589797
08-Nov-2023 05:40:53.892,0.03427086025476456,40055,182589786,24543,-0.03264187276363373,-0.7063385248184204,0.706290602684021,182589798
08-Nov-2023 05:40:54.892,0.03423839062452316,40055,182589786,24543,-0.032621316611766815,-0.7063354253768921,0.7062962055206299,182589799
08-Nov-2023 05:40:55.892,0.03421898931264877,40055,182589786,24543,-0.032595157623291016,-0.7063404321670532,0.7062933444976807,182589800
08-Nov-2023 05:40:56.892,0.03419765084981918,40055,182589786,24543,-0.03257007896900177,-0.7063416242599487,0.7062944173812866,182589801
08-Nov-2023 05:40:57.892,0.03416680544614792,40055,182589786,24543,-0.032545119524002075,-0.7063373327255249,0.7063013315200806,182589802
08-Nov-2023 05:40:58.892,0.03414499759674072,40055,182589786,24543,-0.03251943737268448,-0.7063384056091309,0.7063025236129761,182589803
08-Nov-2023 05:40:59.892,0.034121543169021606,40055,182589786,24543,-0.0324857234954834,-0.706341028213501,0.7063025236129761,182589804
08-Nov-2023 05:41:00.892,0.034090615808963776,40055,182589786,24543,-0.032459259033203125,-0.706339955329895,0.7063064575195312,182589805
08-Nov-2023 05:41:01.892,0.034067608416080475,40055,182589786,24543,-0.03243398666381836,-0.7063392400741577,0.70630943775177,182589806
08-Nov-2023 05:41:02.892,0.0340438038110733,40055,182589786,24543,-0.03240283578634262,-0.706344485282898,0.7063068151473999,182589807
08-Nov-2023 05:41:03.892,0.03401241451501846,40055,182589786,24543,-0.03237680345773697,-0.7063459157943726,0.7063078880310059,182589808
08-Nov-2023 05:41:04.892,0.033981479704380035,40055,182589786,24543,-0.03236185014247894,-0.7063496112823486,0.7063062191009521,182589809
08-Nov-2023 05:41:05.892,0.03396175056695938,40055,182589786,24543,-0.032334744930267334,-0.7063531875610352,0.7063050270080566,182589810
08-Nov-2023 05:41:06.892,0.03393568843603134,40055,182589786,24543,-0.03231009840965271,-0.7063543796539307,0.7063062191009521,182589811
08-Nov-2023 05:41:07.892,0.03391163796186447,40055,182589786,24543,-0.03228865563869476,-0.7063556909561157,0.7063069343566895,182589812
08-Nov-2023 05:41:08.892,0.03388600796461105,40055,182589786,24543,-0.03226139396429062,-0.7063565254211426,0.7063087224960327,182589813
08-Nov-2023 05:41:09.892,0.033862121403217316,40055,182589786,24543,-0.032226093113422394,-0.7063535451889038,0.7063143253326416,182589814
08-Nov-2023 05:41:10.892,0.03383353352546692,40055,182589786,24543,-0.032198674976825714,-0.7063542604446411,0.7063162326812744,182589815
08-Nov-2023 05:41:11.892,0.03380748629570007,40055,182589786,24543,-0.032174646854400635,-0.7063562870025635,0.7063168287277222,182589816
08-Nov-2023 05:41:12.892,0.03377975523471832,40055,182589818,24543,-0.032144054770469666,-0.7063561677932739,0.7063196897506714,182589817
08-Nov-2023 05:41:13.892,0.0337555930018425,40055,182589818,24543,-0.03212231397628784,-0.706356406211853,0.706321120262146,182589818
08-Nov-2023 05:41:14.892,0.03372901678085327,40055,182589818,24543,-0.032096460461616516,-0.7063578367233276,0.706322193145752,182589819
08-Nov-2023 05:41:15.892,0.03370547294616699,40055,182589818,24543,-0.032075315713882446,-0.7063645124435425,0.706317663192749,182589820
08-Nov-2023 05:41:16.892,0.033674873411655426,40055,182589818,24543,-0.03205275535583496,-0.7063645124435425,0.7063201665878296,182589821
08-Nov-2023 05:41:17.892,0.03365549445152283,40055,182589818,24543,-0.032029055058956146,-0.7063664197921753,0.7063202857971191,182589822
08-Nov-2023 05:41:18.892,0.033629558980464935,40087,182589818,24543,-0.03199984133243561,-0.7063660621643066,0.7063231468200684,182589823
08-Nov-2023 05:41:19.892,0.0336005762219429,40087,182589818,24543,-0.031975097954273224,-0.7063695192337036,0.7063223123550415,182589824
08-Nov-2023 05:41:20.892,0.033576592803001404,40087,182589818,24543,-0.0319465696811676,-0.7063678503036499,0.7063264846801758,182589825
08-Nov-2023 05:41:21.892,0.03355352580547333,40087,182589818,24543,-0.03191863000392914,-0.7063682079315186,0.706328272819519,182589826
08-Nov-2023 05:41:22.892,0.03352208435535431,40087,182589818,24543,-0.03189163655042648,-0.7063685655593872,0.7063307762145996,182589827
08-Nov-2023 05:41:23.892,0.033502914011478424,40087,182589818,24543,-0.03186379373073578,-0.7063711881637573,0.7063302993774414,182589828
08-Nov-2023 05:41:24.892,0.03347776085138321,40087,182589818,24543,-0.031838901340961456,-0.7063719034194946,0.7063319683074951,182589829
08-Nov-2023 05:41:25.892,0.03344779461622238,40087,182589818,24543,-0.03181884437799454,-0.7063730955123901,0.7063329219818115,182589830
08-Nov-2023 05:41:26.892,0.03342287987470627,40087,182589818,24543,-0.03179437667131424,-0.7063771486282349,0.7063314914703369,182589831
08-Nov-2023 05:41:27.892,0.03339677304029465,40087,182589818,24543,-0.03176567703485489,-0.7063803672790527,0.7063306570053101,182589832
08-Nov-2023 05:41:28.892,0.03336799889802933,40087,182589818,24543,-0.03174068033695221,-0.7063796520233154,0.7063337564468384,182589833
08-Nov-2023 05:41:29.892,0.033340342342853546,40087,182589818,24543,-0.03171461820602417,-0.7063798904418945,0.7063359022140503,182589834
08-Nov-2023 05:41:30.892,0.033316440880298615,40087,182589818,24543,-0.03168629854917526,-0.7063831090927124,0.7063353061676025,182589835
08-Nov-2023 05:41:31.892,0.03329052776098251,40087,182589818,24543,-0.031663596630096436,-0.7063822746276855,0.7063382863998413,182589836
08-Nov-2023 05:41:32.892,0.033270105719566345,40087,182589818,24543,-0.031637512147426605,-0.7063803672790527,0.7063419818878174,182589837
08-Nov-2023 05:41:33.892,0.03324800729751587,40087,182589818,24543,-0.0316053181886673,-0.7063813209533691,0.7063437700271606,182589838
08-Nov-2023 05:41:34.892,0.033218443393707275,40087,182589818,24543,-0.03158307075500488,-0.7063837051391602,0.7063436508178711,182589839
08-Nov-2023 05:41:35.892,0.03319469839334488,40087,182589818,24543,-0.03156060725450516,-0.7063840627670288,0.7063456773757935,182589840
08-Nov-2023 05:41:36.892,0.03317149728536606,40087,182589818,24543,-0.031534478068351746,-0.7063864469528198,0.7063455581665039,182589841
08-Nov-2023 05:41:37.892,0.033144690096378326,40087,182589818,24543,-0.031506530940532684,-0.7063864469528198,0.7063480615615845,182589842
08-Nov-2023 05:41:38.892,0.033111415803432465,40087,182589818,24543,-0.03148604929447174,-0.7063906192779541,0.7063463926315308,182589843
08-Nov-2023 05:41:39.892,0.03308837115764618,40087,182589818,24543,-0.031457968056201935,-0.7063944339752197,0.7063446044921875,182589844
08-Nov-2023 05:41:40.892,0.03306083381175995,40087,182589818,24543,-0.031431227922439575,-0.7063939571380615,0.7063474655151367,182589845
08-Nov-2023 05:41:41.892,0.03302948921918869,40087,182589818,24543,-0.03140813112258911,-0.7063930034637451,0.7063510417938232,182589846
08-Nov-2023 05:41:42.892,0.03300708532333374,40087,182589818,24543,-0.03137555718421936,-0.7063961029052734,0.7063504457473755,182589847
08-Nov-2023 05:41:43.892,0.03298378735780716,40087,182589818,24543,-0.031348682940006256,-0.7063955068588257,0.7063531875610352,182589848
08-Nov-2023 05:41:44.892,0.03295841068029404,40087,182589850,24543,-0.031328387558460236,-0.7063924074172974,0.706358790397644,182589849
08-Nov-2023 05:41:45.892,0.03293690085411072,40087,182589850,24543,-0.03130166232585907,-0.7063944339752197,0.7063586711883545,182589850
08-Nov-2023 05:41:46.892,0.032916270196437836,40087,182589850,24543,-0.03127017617225647,-0.7063993215560913,0.7063561677932739,182589851
08-Nov-2023 05:41:47.892,0.03288337588310242,40087,182589850,24543,-0.031251922249794006,-0.7063988447189331,0.7063590288162231,182589852
08-Nov-2023 05:41:48.892,0.03285934031009674,40087,182589850,24543,-0.031225956976413727,-0.7064006328582764,0.7063596248626709,182589853
08-Nov-2023 05:41:49.892,0.03283350169658661,40087,182589850,24543,-0.03119557350873947,-0.7064051628112793,0.706357479095459,182589854
08-Nov-2023 05:41:50.892,0.032801322638988495,40119,182589850,24543,-0.031171835958957672,-0.7064081430435181,0.7063571214675903,182589855
08-Nov-2023 05:41:51.892,0.03276956081390381,40119,182589850,24543,-0.031146947294473648,-0.7064056396484375,0.706362247467041,182589856
08-Nov-2023 05:41:52.892,0.03275363892316818,40119,182589850,24543,-0.03111715242266655,-0.7064077854156494,0.7063621282577515,182589857
08-Nov-2023 05:41:53.892,0.032727278769016266,40119,182589850,24543,-0.03109431266784668,-0.7064077854156494,0.7063643932342529,182589858
08-Nov-2023 05:41:54.892,0.03269486874341965,40119,182589850,24543,-0.03107396513223648,-0.7064082622528076,0.7063664197921753,182589859
08-Nov-2023 05:41:55.892,0.032680027186870575,40119,182589850,24543,-0.031042836606502533,-0.7064095735549927,0.7063668966293335,182589860
08-Nov-2023 05:41:56.892,0.03265321999788284,40119,182589850,24543,-0.031009763479232788,-0.7064101696014404,0.7063690423965454,182589861
08-Nov-2023 05:41:57.892,0.03261856734752655,40119,182589850,24543,-0.03098839893937111,-0.7064080238342285,0.7063736915588379,182589862
08-Nov-2023 05:41:58.892,0.032599903643131256,40119,182589850,24543,-0.03096485510468483,-0.7064130306243896,0.7063707113265991,182589863
08-Nov-2023 05:41:59.892,0.03257974982261658,40119,182589850,24543,-0.030937884002923965,-0.7064148187637329,0.7063710689544678,182589864
08-Nov-2023 05:42:00.892,0.03254495561122894,40119,182589850,24543,-0.03091561049222946,-0.7064133882522583,0.706375241279602,182589865
08-Nov-2023 05:42:01.892,0.032520756125450134,40119,182589850,24543,-0.030895479023456573,-0.7064182758331299,0.7063720226287842,182589866
08-Nov-2023 05:42:02.892,0.03249843418598175,40119,182589850,24543,-0.030866172164678574,-0.7064239978790283,0.7063685655593872,182589867
08-Nov-2023 05:42:03.892,0.032468587160110474,40119,182589850,24543,-0.030839622020721436,-0.706419825553894,0.706375241279602,182589868
08-Nov-2023 05:42:04.892,0.03243955969810486,40119,182589850,24543,-0.03081570565700531,-0.7064211368560791,0.7063764333724976,182589869
08-Nov-2023 05:42:05.892,0.03241826593875885,40119,182589850,24543,-0.030783146619796753,-0.7064250707626343,0.7063747644424438,182589870
08-Nov-2023 05:42:06.892,0.032392553985118866,40119,182589850,24543,-0.030755847692489624,-0.706423282623291,0.7063791751861572,182589871
08-Nov-2023 05:42:07.892,0.032364219427108765,40119,182589850,24543,-0.03073504939675331,-0.7064212560653687,0.7063833475112915,182589872
08-Nov-2023 05:42:08.892,0.0323459729552269,40119,182589850,24543,-0.030703525990247726,-0.7064247131347656,0.7063820362091064,182589873
08-Nov-2023 05:42:09.892,0.0323234498500824,40119,182589850,24543,-0.030682776123285294,-0.7064282894134521,0.7063803672790527,182589874
08-Nov-2023 05:42:10.892,0.03229246288537979,40119,182589850,24543,-0.030663684010505676,-0.7064274549484253,0.706383466720581,182589875
08-Nov-2023 05:42:11.892,0.0322708860039711,40119,182589850,24543,-0.030636992305517197,-0.7064292430877686,0.7063839435577393,182589876
08-Nov-2023 05:42:12.892,0.03224650025367737,40119,182589850,24543,-0.030607514083385468,-0.7064330577850342,0.7063825130462646,182589877
08-Nov-2023 05:42:13.892,0.03221108764410019,40119,182589850,24543,-0.030590150505304337,-0.7064331769943237,0.706384539604187,182589878
08-Nov-2023 05:42:14.892,0.032186925411224365,40119,182589850,24543,-0.03055746480822563,-0.7064341306686401,0.7063860893249512,182589879
08-Nov-2023 05:42:15.892,0.032163746654987335,40119,182589850,24543,-0.03052337095141411,-0.7064369916915894,0.7063858509063721,182589880
08-Nov-2023 05:42:16.892,0.03212700039148331,40119,182589882,24543,-0.03050009161233902,-0.7064343690872192,0.7063912153244019,182589881
08-Nov-2023 05:42:17.892,0.03210406005382538,40119,182589882,24543,-0.030480343848466873,-0.7064369916915894,0.7063905000686646,182589882
08-Nov-2023 05:42:18.892,0.03208877891302109,40119,182589882,24543,-0.030446164309978485,-0.7064387798309326,0.7063907384872437,182589883
08-Nov-2023 05:42:19.892,0.032059088349342346,40119,182589882,24543,-0.030428342521190643,-0.7064336538314819,0.7063981294631958,182589884
08-Nov-2023 05:42:20.892,0.03203039616346359,40119,182589882,24543,-0.030405189841985703,-0.7064350843429565,0.7063990831375122,182589885
08-Nov-2023 05:42:21.892,0.03201726824045181,40119,182589882,24543,-0.03037116304039955,-0.7064422369003296,0.706393837928772,182589886
08-Nov-2023 05:42:22.892,0.031989485025405884,40151,182589882,24543,-0.03035321831703186,-0.7064409255981445,0.706397294998169,182589887
08-Nov-2023 05:42:23.892,0.03195492923259735,40151,182589882,24543,-0.030335430055856705,-0.7064380645751953,0.7064026594161987,182589888
08-Nov-2023 05:42:24.892,0.03193771094083786,40151,182589882,24543,-0.030293822288513184,-0.7064450979232788,0.7063980102539062,182589889
08-Nov-2023 05:42:25.892,0.031907327473163605,40151,182589882,24543,-0.03026583418250084,-0.7064491510391235,0.706396222114563,182589890
08-Nov-2023 05:42:26.892,0.03186704218387604,40151,182589882,24543,-0.030252501368522644,-0.7064433097839355,0.7064046859741211,182589891
08-Nov-2023 05:42:27.892,0.03184965252876282,40151,182589882,24543,-0.0302194282412529,-0.7064478397369385,0.7064024209976196,182589892
08-Nov-2023 05:42:28.892,0.03183353692293167,40151,182589882,24543,-0.030188698321580887,-0.7064528465270996,0.7063994407653809,182589893
08-Nov-2023 05:42:29.892,0.03179628401994705,40151,182589882,24543,-0.030176125466823578,-0.706447958946228,0.7064064741134644,182589894
08-Nov-2023 05:42:30.892,0.03177405148744583,40151,182589882,24543,-0.030152615159749985,-0.7064478397369385,0.7064087390899658,182589895
08-Nov-2023 05:42:31.892,0.03176233172416687,40151,182589882,24543,-0.030113425105810165,-0.7064517736434937,0.7064069509506226,182589896
08-Nov-2023 05:42:32.892,0.03172752261161804,40151,182589882,24543,-0.030094962567090988,-0.706450343132019,0.7064105272293091,182589897
08-Nov-2023 05:42:33.892,0.03169373422861099,40151,182589882,24543,-0.030071713030338287,-0.7064497470855713,0.706413745880127,182589898
08-Nov-2023 05:42:34.892,0.03167983889579773,40151,182589882,24543,-0.030030347406864166,-0.7064552307128906,0.7064106464385986,182589899
08-Nov-2023 05:42:35.892,0.03165001422166824,40151,182589882,24543,-0.030007701367139816,-0.7064557075500488,0.706412672996521,182589900
08-Nov-2023 05:42:36.892,0.03160928934812546,40151,182589882,24543,-0.029994558542966843,-0.7064554691314697,0.7064151763916016,182589901
08-Nov-2023 05:42:37.892,0.03159257769584656,40151,182589882,24543,-0.029959019273519516,-0.7064616680145264,0.7064111232757568,182589902
08-Nov-2023 05:42:38.892,0.03157295286655426,40151,182589882,24543,-0.02993270382285118,-0.7064617872238159,0.7064129114151001,182589903
08-Nov-2023 05:42:39.892,0.03153345733880997,40151,182589882,24543,-0.02992367371916771,-0.7064570188522339,0.706419825553894,182589904
08-Nov-2023 05:42:40.892,0.03151819854974747,40151,182589882,24543,-0.029890257865190506,-0.7064621448516846,0.7064168453216553,182589905
08-Nov-2023 05:42:41.892,0.03150413930416107,40151,182589882,24543,-0.02985237166285515,-0.706466555595398,0.7064146995544434,182589906
08-Nov-2023 05:42:42.892,0.03146517276763916,40151,182589882,24543,-0.02983691543340683,-0.7064566612243652,0.7064268589019775,182589907
08-Nov-2023 05:42:43.892,0.031437940895557404,40151,182589882,24543,-0.029811546206474304,-0.706458330154419,0.7064274549484253,182589908
08-Nov-2023 05:42:44.892,0.03142506629228592,40151,182589882,24543,-0.02977156639099121,-0.7064701318740845,0.7064180374145508,182589909
08-Nov-2023 05:42:45.892,0.031387217342853546,40151,182589882,24543,-0.029758591204881668,-0.7064675092697144,0.7064229249954224,182589910
08-Nov-2023 05:42:46.892,0.031353212893009186,40151,182589882,24543,-0.02973751351237297,-0.7064628601074219,0.7064299583435059,182589911
08-Nov-2023 05:42:47.892,0.03134223818778992,40151,182589882,24543,-0.029696621000766754,-0.7064720392227173,0.7064230442047119,182589912
08-Nov-2023 05:42:48.892,0.03131268173456192,40151,182589914,24543,-0.029677394777536392,-0.7064735889434814,0.7064236402511597,182589913
08-Nov-2023 05:42:49.892,0.03127332776784897,40151,182589914,24543,-0.029665879905223846,-0.7064675092697144,0.7064319849014282,182589914
08-Nov-2023 05:42:50.892,0.031262800097465515,40151,182589914,24543,-0.02962614595890045,-0.7064733505249023,0.7064282894134521,182589915
08-Nov-2023 05:42:51.892,0.031242016702890396,40151,182589914,24543,-0.029592305421829224,-0.706476092338562,0.706427812576294,182589916
08-Nov-2023 05:42:52.892,0.031199805438518524,40151,182589914,24543,-0.029582154005765915,-0.7064714431762695,0.706434965133667,182589917
08-Nov-2023 05:42:53.892,0.031182769685983658,40151,182589914,24543,-0.02955261990427971,-0.7064735889434814,0.7064346075057983,182589918
08-Nov-2023 05:42:54.892,0.031169846653938293,40183,182589914,24543,-0.029516097158193588,-0.7064788341522217,0.70643150806427,182589919
08-Nov-2023 05:42:55.892,0.031129371374845505,40183,182589914,24543,-0.029499061405658722,-0.7064733505249023,0.7064394950866699,182589920
08-Nov-2023 05:42:56.892,0.031101185828447342,40183,182589914,24543,-0.029478784650564194,-0.7064757347106934,0.7064392566680908,182589921
08-Nov-2023 05:42:57.892,0.031092606484889984,40183,182589914,24543,-0.029439270496368408,-0.7064824104309082,0.7064346075057983,182589922
08-Nov-2023 05:42:58.892,0.031054425984621048,40183,182589914,24543,-0.02942078933119774,-0.7064802646636963,0.7064392566680908,182589923
08-Nov-2023 05:42:59.893,0.03101830929517746,40183,182589914,24543,-0.029403217136859894,-0.7064801454544067,0.7064415216445923,182589924
08-Nov-2023 05:43:00.893,0.031006190925836563,40183,182589914,24543,-0.029367811977863312,-0.7064889669418335,0.706434965133667,182589925
08-Nov-2023 05:43:01.893,0.030975867062807083,40183,182589914,24543,-0.02933921292424202,-0.706487774848938,0.7064386606216431,182589926
08-Nov-2023 05:43:02.893,0.03094152733683586,40183,182589914,24543,-0.02932869642972946,-0.7064812183380127,0.7064467668533325,182589927
08-Nov-2023 05:43:03.893,0.030926354229450226,40183,182589914,24543,-0.029288027435541153,-0.7064868211746216,0.7064435482025146,182589928
08-Nov-2023 05:43:04.893,0.030908208340406418,40183,182589914,24543,-0.029257528483867645,-0.7064903974533081,0.70644211769104,182589929
08-Nov-2023 05:43:05.893,0.030871573835611343,40183,182589914,24543,-0.029245976358652115,-0.706484317779541,0.7064502239227295,182589930
08-Nov-2023 05:43:06.893,0.030850552022457123,40183,182589914,24543,-0.02921878919005394,-0.7064857482910156,0.7064508199691772,182589931
08-Nov-2023 05:43:07.893,0.03083723783493042,40183,182589914,24543,-0.029181886464357376,-0.7064927816390991,0.7064456939697266,182589932
08-Nov-2023 05:43:08.893,0.03079461306333542,40183,182589914,24543,-0.029169417917728424,-0.7064913511276245,0.7064497470855713,182589933
08-Nov-2023 05:43:09.893,0.03076793998479843,40183,182589914,24543,-0.02914988249540329,-0.7064906358718872,0.7064527273178101,182589934
08-Nov-2023 05:43:10.893,0.030755337327718735,40183,182589914,24543,-0.02910710871219635,-0.7064974308013916,0.7064481973648071,182589935
08-Nov-2023 05:43:11.893,0.030717618763446808,40183,182589914,24543,-0.029089871793985367,-0.7064979076385498,0.7064501047134399,182589936
08-Nov-2023 05:43:12.893,0.030684154480695724,40183,182589914,24543,-0.029074057936668396,-0.7064964771270752,0.7064530849456787,182589937
08-Nov-2023 05:43:13.893,0.03067312017083168,40183,182589914,24543,-0.029029425233602524,-0.7065001726150513,0.7064517736434937,182589938
08-Nov-2023 05:43:14.893,0.03064567595720291,40183,182589914,24543,-0.02900533750653267,-0.7064992189407349,0.7064549922943115,182589939
08-Nov-2023 05:43:15.893,0.03060740977525711,40183,182589914,24543,-0.028989005833864212,-0.7064974308013916,0.7064592838287354,182589940
08-Nov-2023 05:43:16.893,0.030595257878303528,40183,182589914,24543,-0.028956759721040726,-0.7065023183822632,0.7064563035964966,182589941
08-Nov-2023 05:43:17.893,0.030576445162296295,40183,182589914,24543,-0.02892577275633812,-0.7065024375915527,0.7064580917358398,182589942
08-Nov-2023 05:43:18.893,0.03053685650229454,40183,182589914,24543,-0.028911307454109192,-0.7064986228942871,0.7064642906188965,182589943
08-Nov-2023 05:43:19.893,0.030513569712638855,40183,182589914,24543,-0.02887987717986107,-0.7065016031265259,0.7064636945724487,182589944
08-Nov-2023 05:43:20.893,0.03049618750810623,40183,182589946,24536,-0.02884417027235031,-0.7065093517303467,0.7064582109451294,182589945
08-Nov-2023 05:43:21.893,0.030460193753242493,40183,182589946,24536,-0.02882836014032364,-0.7065047025680542,0.7064647674560547,182589946
08-Nov-2023 05:43:22.893,0.030432071536779404,40183,182589946,24536,-0.028809785842895508,-0.7065054178237915,0.7064660787582397,182589947
08-Nov-2023 05:43:23.893,0.030417822301387787,40183,182589946,24536,-0.028771959245204926,-0.7065132856369019,0.7064605951309204,182589948
08-Nov-2023 05:43:24.893,0.030382905155420303,40183,182589946,24536,-0.028752338141202927,-0.7065106630325317,0.7064652442932129,182589949
08-Nov-2023 05:43:25.893,0.030353672802448273,40183,182589946,24536,-0.028735153377056122,-0.7065075635910034,0.7064706087112427,182589950
08-Nov-2023 05:43:26.893,0.030338957905769348,40215,182589946,24536,-0.02870156615972519,-0.7065120935440063,0.706467866897583,182589951
08-Nov-2023 05:43:27.893,0.03031175211071968,40215,182589946,24536,-0.028675470501184464,-0.7065137624740601,0.7064685821533203,182589952
08-Nov-2023 05:43:28.893,0.030277252197265625,40215,182589946,24536,-0.02865368127822876,-0.7065104246139526,0.7064741849899292,182589953
08-Nov-2023 05:43:29.893,0.03025687485933304,40215,182589946,24536,-0.028616327792406082,-0.7065101861953735,0.7064768075942993,182589954
08-Nov-2023 05:43:30.893,0.030232354998588562,40215,182589946,24536,-0.028585970401763916,-0.7065140008926392,0.7064753770828247,182589955
08-Nov-2023 05:43:31.893,0.030198752880096436,40215,182589946,24536,-0.028569452464580536,-0.7065137624740601,0.7064772844314575,182589956
08-Nov-2023 05:43:32.893,0.030177932232618332,40215,182589946,24536,-0.02854372188448906,-0.7065175771713257,0.7064756155014038,182589957
08-Nov-2023 05:43:33.893,0.03015716001391411,40215,182589946,24536,-0.028512850403785706,-0.7065205574035645,0.7064749002456665,182589958
08-Nov-2023 05:43:34.893,0.03012220934033394,40215,182589946,24536,-0.028500188142061234,-0.7065216302871704,0.7064757347106934,182589959
08-Nov-2023 05:43:35.893,0.030095405876636505,40215,182589946,24536,-0.028477706015110016,-0.7065232992172241,0.7064763307571411,182589960
08-Nov-2023 05:43:36.893,0.030078575015068054,40215,182589946,24536,-0.02844204008579254,-0.706526517868042,0.7064749002456665,182589961
08-Nov-2023 05:43:37.893,0.03005104511976242,40215,182589946,24536,-0.028418470174074173,-0.7065256834030151,0.7064778804779053,182589962
08-Nov-2023 05:43:38.893,0.030024129897356033,40215,182589946,24536,-0.028396334499120712,-0.7065240144729614,0.7064820528030396,182589963
08-Nov-2023 05:43:39.893,0.030003033578395844,40215,182589946,24536,-0.028365615755319595,-0.706527829170227,0.7064801454544067,182589964
08-Nov-2023 05:43:40.893,0.029976993799209595,40215,182589946,24536,-0.02833648771047592,-0.706527590751648,0.7064826488494873,182589965
08-Nov-2023 05:43:41.893,0.02994483709335327,40215,182589946,24536,-0.02831561118364334,-0.7065216302871704,0.7064906358718872,182589966
08-Nov-2023 05:43:42.893,0.029920876026153564,40215,182589946,24536,-0.028283797204494476,-0.706527829170227,0.7064865827560425,182589967
08-Nov-2023 05:43:43.893,0.029895465821027756,40215,182589946,24536,-0.02825567126274109,-0.7065309286117554,0.7064861059188843,182589968
08-Nov-2023 05:43:44.893,0.029867883771657944,40215,182589946,24536,-0.028240375220775604,-0.7065310478210449,0.7064875364303589,182589969
08-Nov-2023 05:43:45.893,0.029844682663679123,40215,182589946,24536,-0.028216075152158737,-0.7065334320068359,0.7064871788024902,182589970
08-Nov-2023 05:43:46.893,0.029820162802934647,40215,182589946,24536,-0.02819061651825905,-0.7065390348434448,0.7064837217330933,182589971
08-Nov-2023 05:43:47.893,0.0297916978597641,40215,182589946,24536,-0.028168518096208572,-0.7065372467041016,0.7064875364303589,182589972
08-Nov-2023 05:43:48.893,0.029766101390123367,40215,182589946,24536,-0.028140366077423096,-0.7065364122390747,0.7064905166625977,182589973
08-Nov-2023 05:43:49.893,0.029741395264863968,40215,182589946,24536,-0.028108280152082443,-0.7065380811691284,0.7064913511276245,182589974
08-Nov-2023 05:43:50.893,0.02971307933330536,40215,182589946,24536,-0.028085459023714066,-0.7065386772155762,0.7064927816390991,182589975
08-Nov-2023 05:43:51.893,0.02969009429216385,40215,182589946,24536,-0.028058096766471863,-0.7065392732620239,0.7064942121505737,182589976
08-Nov-2023 05:43:52.893,0.029665641486644745,40215,182589978,24549,-0.028026167303323746,-0.7065390348434448,0.7064967155456543,182589977
08-Nov-2023 05:43:53.893,0.02963988482952118,40215,182589978,24549,-0.02799767255783081,-0.706539511680603,0.706498384475708,182589978
08-Nov-2023 05:43:54.893,0.02961057797074318,40215,182589978,24549,-0.027976207435131073,-0.7065414190292358,0.7064986228942871,182589979
08-Nov-2023 05:43:55.893,0.029587451368570328,40215,182589978,24549,-0.027952205389738083,-0.7065434455871582,0.7064985036849976,182589980
08-Nov-2023 05:43:56.893,0.02956254780292511,40215,182589978,24549,-0.027928676456212997,-0.7065452337265015,0.7064986228942871,182589981
08-Nov-2023 05:43:57.893,0.02953246980905533,40215,182589978,24549,-0.027910195291042328,-0.706546425819397,0.7064995765686035,182589982
08-Nov-2023 05:43:58.893,0.029509425163269043,40247,182589978,24549,-0.02788311243057251,-0.706549882888794,0.7064981460571289,182589983
08-Nov-2023 05:43:59.893,0.029482301324605942,40247,182589978,24549,-0.027855105698108673,-0.7065520286560059,0.706498384475708,182589984
08-Nov-2023 05:44:00.893,0.02945549041032791,40247,182589978,24549,-0.02783159911632538,-0.706551194190979,0.7065011262893677,182589985
08-Nov-2023 05:44:01.893,0.029432307928800583,40247,182589978,24549,-0.027805481106042862,-0.7065526247024536,0.7065017223358154,182589986
08-Nov-2023 05:44:02.893,0.02940889075398445,40247,182589978,24549,-0.027774572372436523,-0.7065519094467163,0.7065043449401855,182589987
08-Nov-2023 05:44:03.893,0.02938050404191017,40247,182589978,24549,-0.02774202823638916,-0.7065502405166626,0.7065086364746094,182589988
08-Nov-2023 05:44:04.893,0.02935541421175003,40247,182589978,24549,-0.027714703232049942,-0.7065516710281372,0.7065093517303467,182589989
08-Nov-2023 05:44:05.893,0.02932894229888916,40247,182589978,24549,-0.027694039046764374,-0.7065529823303223,0.7065098285675049,182589990
08-Nov-2023 05:44:06.893,0.029299836605787277,40247,182589978,24549,-0.027668803930282593,-0.7065554857254028,0.7065095901489258,182589991
08-Nov-2023 05:44:07.893,0.029274314641952515,40247,182589978,24549,-0.02764393761754036,-0.7065575122833252,0.7065094709396362,182589992
08-Nov-2023 05:44:08.893,0.029248252511024475,40247,182589978,24549,-0.02762196958065033,-0.706557035446167,0.7065119743347168,182589993
08-Nov-2023 05:44:09.893,0.029219437390565872,40247,182589978,24549,-0.027600884437561035,-0.7065587043762207,0.706512451171875,182589994
08-Nov-2023 05:44:10.893,0.029200956225395203,40247,182589978,24549,-0.02757452428340912,-0.7065625190734863,0.7065104246139526,182589995
08-Nov-2023 05:44:11.893,0.0291764959692955,40247,182589978,24549,-0.02754303440451622,-0.7065621614456177,0.7065131664276123,182589996
08-Nov-2023 05:44:12.893,0.029145032167434692,40247,182589978,24549,-0.027517087757587433,-0.7065607309341431,0.7065166234970093,182589997
08-Nov-2023 05:44:13.893,0.029120992869138718,40247,182589978,24549,-0.02748839184641838,-0.7065619230270386,0.7065173387527466,182589998
08-Nov-2023 05:44:14.893,0.029100202023983,40247,182589978,24549,-0.02745773270726204,-0.7065635919570923,0.7065178155899048,182589999
08-Nov-2023 05:44:15.893,0.02906912937760353,40247,182589978,24549,-0.02743268385529518,-0.7065631151199341,0.706520676612854,182590000
08-Nov-2023 05:44:16.893,0.029040813446044922,40247,182589978,24549,-0.027407675981521606,-0.7065623998641968,0.7065234184265137,182590001
08-Nov-2023 05:44:17.893,0.0290200337767601,40247,182589978,24549,-0.027382228523492813,-0.7065672874450684,0.7065204381942749,182590002
08-Nov-2023 05:44:18.893,0.028994735330343246,40247,182589978,24549,-0.027361314743757248,-0.7065697908401489,0.7065199613571167,182590003
08-Nov-2023 05:44:19.893,0.028965454548597336,40247,182589978,24549,-0.027341384440660477,-0.7065682411193848,0.7065235376358032,182590004
08-Nov-2023 05:44:20.893,0.02894465997815132,40247,182589978,24549,-0.027314510196447372,-0.7065730094909668,0.7065205574035645,182590005
08-Nov-2023 05:44:21.893,0.028916694223880768,40247,182589978,24549,-0.02728654444217682,-0.7065736055374146,0.7065221071243286,182590006
08-Nov-2023 05:44:22.893,0.028888557106256485,40247,182589978,24549,-0.027266915887594223,-0.7065728902816772,0.7065248489379883,182590007
08-Nov-2023 05:44:23.893,0.028867054730653763,40247,182589978,24549,-0.02723526582121849,-0.7065744400024414,0.7065255641937256,182590008
08-Nov-2023 05:44:24.893,0.02884332835674286,40247,182590010,24543,-0.02720549702644348,-0.7065736055374146,0.7065280675888062,182590009
08-Nov-2023 05:44:25.893,0.028813377022743225,40247,182590010,24543,-0.027182403951883316,-0.7065713405609131,0.7065324783325195,182590010
08-Nov-2023 05:44:26.893,0.028789106756448746,40247,182590010,24543,-0.027149338275194168,-0.706574559211731,0.7065315246582031,182590011
08-Nov-2023 05:44:27.893,0.028766021132469177,40247,182590010,24543,-0.027122031897306442,-0.7065744400024414,0.706533670425415,182590012
08-Nov-2023 05:44:28.893,0.028737079352140427,40247,182590010,24543,-0.02710207924246788,-0.7065756320953369,0.7065345048904419,182590013
08-Nov-2023 05:44:29.893,0.028711915016174316,40247,182590010,24543,-0.027075469493865967,-0.7065795660018921,0.7065325975418091,182590014
08-Nov-2023 05:44:30.893,0.028692442923784256,40279,182590010,24543,-0.027051284909248352,-0.7065833806991577,0.7065308094024658,182590015
08-Nov-2023 05:44:31.893,0.02866319939494133,40279,182590010,24543,-0.027031943202018738,-0.7065831422805786,0.7065325975418091,182590016
08-Nov-2023 05:44:32.893,0.028632745146751404,40279,182590010,24543,-0.027009397745132446,-0.706584095954895,0.706533670425415,182590017
08-Nov-2023 05:44:33.893,0.028612352907657623,40279,182590010,24543,-0.026979070156812668,-0.7065880298614502,0.7065318822860718,182590018
08-Nov-2023 05:44:34.893,0.028584767132997513,40279,182590010,24543,-0.02695075049996376,-0.7065856456756592,0.7065362930297852,182590019
08-Nov-2023 05:44:35.893,0.028549838811159134,40279,182590010,24543,-0.02692684903740883,-0.7065818309783936,0.7065423727035522,182590020
08-Nov-2023 05:44:36.893,0.0285319983959198,40279,182590010,24543,-0.026895441114902496,-0.7065839767456055,0.7065422534942627,182590021
08-Nov-2023 05:44:37.893,0.02850731462240219,40279,182590010,24543,-0.026863940060138702,-0.7065868377685547,0.7065416574478149,182590022
08-Nov-2023 05:44:38.893,0.02847401797771454,40279,182590010,24543,-0.026842858642339706,-0.7065856456756592,0.7065451145172119,182590023
08-Nov-2023 05:44:39.893,0.028451818972826004,40279,182590010,24543,-0.026816848665475845,-0.7065867185592651,0.7065458297729492,182590024
08-Nov-2023 05:44:40.893,0.02842973917722702,40279,182590010,24543,-0.02678939700126648,-0.7065918445587158,0.7065426111221313,182590025
08-Nov-2023 05:44:41.893,0.02840101718902588,40279,182590010,24543,-0.02677561342716217,-0.7065935134887695,0.7065427303314209,182590026
08-Nov-2023 05:44:42.893,0.02837248146533966,40279,182590010,24543,-0.026750877499580383,-0.7065948247909546,0.7065435647964478,182590027
08-Nov-2023 05:44:43.893,0.02835240215063095,40279,182590010,24543,-0.026721175760030746,-0.7065976858139038,0.7065424919128418,182590028
08-Nov-2023 05:44:44.893,0.028322789818048477,40279,182590010,24543,-0.026697605848312378,-0.7065964937210083,0.7065458297729492,182590029
08-Nov-2023 05:44:45.893,0.028290651738643646,40279,182590010,24543,-0.02667226269841194,-0.7065975666046143,0.7065471410751343,182590030
08-Nov-2023 05:44:46.893,0.02827056124806404,40279,182590010,24543,-0.026640448719263077,-0.7065984010696411,0.7065480947494507,182590031
08-Nov-2023 05:44:47.893,0.028246156871318817,40279,182590010,24543,-0.026612531393766403,-0.7065954208374023,0.7065532207489014,182590032
08-Nov-2023 05:44:48.893,0.028217460960149765,40279,182590010,24543,-0.026587866246700287,-0.7065937519073486,0.7065569162368774,182590033
08-Nov-2023 05:44:49.893,0.02820025384426117,40279,182590010,24543,-0.026557166129350662,-0.7065987586975098,0.7065536975860596,182590034
08-Nov-2023 05:44:50.893,0.02817215397953987,40279,182590010,24543,-0.026526369154453278,-0.7065984010696411,0.7065565586090088,182590035
08-Nov-2023 05:44:51.893,0.028141401708126068,40279,182590010,24543,-0.026507411152124405,-0.7065960168838501,0.7065607309341431,182590036
08-Nov-2023 05:44:52.893,0.028117898851633072,40279,182590010,24543,-0.02648327127099037,-0.7066017389297485,0.7065566778182983,182590037
08-Nov-2023 05:44:53.893,0.028092991560697556,40279,182590010,24543,-0.026455607265233994,-0.7066072225570679,0.7065533399581909,182590038
08-Nov-2023 05:44:54.893,0.028061043471097946,40279,182590010,24543,-0.02644052729010582,-0.7066054344177246,0.7065571546554565,182590039
08-Nov-2023 05:44:55.893,0.02803443744778633,40279,182590010,24543,-0.026416491717100143,-0.7066069841384888,0.7065573930740356,182590040
08-Nov-2023 05:44:56.893,0.02801477164030075,40279,182590042,24543,-0.026382140815258026,-0.7066141366958618,0.7065525054931641,182590041
08-Nov-2023 05:44:57.893,0.02798214927315712,40279,182590042,24543,-0.026360701769590378,-0.7066131830215454,0.7065551280975342,182590042
08-Nov-2023 05:44:58.893,0.02795735001564026,40279,182590042,24543,-0.026337366551160812,-0.7066090106964111,0.7065615653991699,182590043
08-Nov-2023 05:44:59.893,0.027939222753047943,40279,182590042,24543,-0.026302769780158997,-0.7066081762313843,0.7065639495849609,182590044
08-Nov-2023 05:45:00.893,0.0279148630797863,40279,182590042,24543,-0.026274338364601135,-0.7066085338592529,0.7065657377243042,182590045
08-Nov-2023 05:45:01.893,0.027885861694812775,40279,182590042,24543,-0.026255231350660324,-0.7066086530685425,0.7065674066543579,182590046
08-Nov-2023 05:45:02.893,0.027868788689374924,40311,182590042,24543,-0.026228033006191254,-0.7066110372543335,0.7065666913986206,182590047
08-Nov-2023 05:45:03.893,0.027841884642839432,40311,182590042,24543,-0.026195943355560303,-0.706612229347229,0.7065678834915161,182590048
08-Nov-2023 05:45:04.893,0.027809347957372665,40311,182590042,24543,-0.026178497821092606,-0.7066123485565186,0.7065697908401489,182590049
08-Nov-2023 05:45:05.893,0.027780842036008835,40311,182590042,24543,-0.02615569531917572,-0.7066177129745483,0.706566333770752,182590050
08-Nov-2023 05:45:06.893,0.0277557335793972,40311,182590042,24543,-0.026126645505428314,-0.7066195011138916,0.706566572189331,182590051
08-Nov-2023 05:45:07.893,0.027724631130695343,40311,182590042,24543,-0.02610502392053604,-0.7066199779510498,0.7065682411193848,182590052
08-Nov-2023 05:45:08.893,0.027699783444404602,40311,182590042,24543,-0.026083379983901978,-0.7066221237182617,0.7065674066543579,182590053
08-Nov-2023 05:45:09.893,0.027681618928909302,40311,182590042,24543,-0.026054508984088898,-0.7066233158111572,0.7065681219100952,182590054
08-Nov-2023 05:45:10.893,0.027657456696033478,40311,182590042,24543,-0.026027709245681763,-0.7066199779510498,0.7065738439559937,182590055
08-Nov-2023 05:45:11.893,0.027630198746919632,40311,182590042,24543,-0.026002276688814163,-0.7066162824630737,0.7065792083740234,182590056
08-Nov-2023 05:45:12.893,0.027610361576080322,40311,182590042,24543,-0.025968819856643677,-0.7066203355789185,0.7065771818161011,182590057
08-Nov-2023 05:45:13.893,0.027583613991737366,40311,182590042,24543,-0.025943413376808167,-0.7066214084625244,0.7065781354904175,182590058
08-Nov-2023 05:45:14.893,0.027555156499147415,40311,182590042,24543,-0.025915957987308502,-0.706619381904602,0.7065823078155518,182590059
08-Nov-2023 05:45:15.893,0.027531836181879044,40311,182590042,24543,-0.025888606905937195,-0.7066231966018677,0.7065802812576294,182590060
08-Nov-2023 05:45:16.893,0.027502384036779404,40311,182590042,24543,-0.02585775777697563,-0.7066280841827393,0.7065778970718384,182590061
08-Nov-2023 05:45:17.893,0.027472537010908127,40311,182590042,24543,-0.02584562823176384,-0.7066296339035034,0.7065778970718384,182590062
08-Nov-2023 05:45:18.893,0.02744743600487709,40311,182590042,24543,-0.025820594280958176,-0.7066303491592407,0.7065792083740234,182590063
08-Nov-2023 05:45:19.893,0.02742503210902214,40311,182590042,24543,-0.025795068591833115,-0.7066326141357422,0.7065787315368652,182590064
08-Nov-2023 05:45:20.893,0.0273958221077919,40311,182590042,24543,-0.025774382054805756,-0.7066327333450317,0.706580400466919,182590065
08-Nov-2023 05:45:21.893,0.027370627969503403,40311,182590042,24543,-0.02574632689356804,-0.7066314220428467,0.7065837383270264,182590066
08-Nov-2023 05:45:22.893,0.027350138872861862,40311,182590042,24543,-0.02570974826812744,-0.7066320180892944,0.7065852880477905,182590067
08-Nov-2023 05:45:23.893,0.027325481176376343,40311,182590042,24543,-0.02568645402789116,-0.7066304683685303,0.7065883874893188,182590068
08-Nov-2023 05:45:24.893,0.027293164283037186,40311,182590042,24543,-0.025661956518888474,-0.7066305875778198,0.7065904140472412,182590069
08-Nov-2023 05:45:25.893,0.02727232128381729,40311,182590042,24543,-0.025629457086324692,-0.7066315412521362,0.7065914869308472,182590070
08-Nov-2023 05:45:26.893,0.027247972786426544,40311,182590042,24543,-0.025605563074350357,-0.7066323757171631,0.7065925598144531,182590071
08-Nov-2023 05:45:27.893,0.02721627801656723,40311,182590042,24543,-0.025584720075130463,-0.7066349983215332,0.7065918445587158,182590072
08-Nov-2023 05:45:28.893,0.027191493660211563,40311,182590074,24536,-0.025557592511177063,-0.7066428661346436,0.7065862417221069,182590073
08-Nov-2023 05:45:29.893,0.02716546133160591,40311,182590074,24536,-0.025532100349664688,-0.7066450119018555,0.7065858840942383,182590074
08-Nov-2023 05:45:30.893,0.027137603610754013,40311,182590074,24536,-0.025510668754577637,-0.7066432237625122,0.7065895795822144,182590075
08-Nov-2023 05:45:31.893,0.027110952883958817,40311,182590074,24536,-0.025485113263130188,-0.7066450119018555,0.7065894603729248,182590076
08-Nov-2023 05:45:32.893,0.027088139206171036,40311,182590074,24536,-0.02545417845249176,-0.7066489458084106,0.7065876722335815,182590077
08-Nov-2023 05:45:33.893,0.027063991874456406,40311,182590074,24536,-0.02543134242296219,-0.7066450119018555,0.7065931558609009,182590078
08-Nov-2023 05:45:34.893,0.02703862264752388,40343,182590074,24536,-0.025400709360837936,-0.7066421508789062,0.7065982818603516,182590079
08-Nov-2023 05:45:35.893,0.02701568976044655,40343,182590074,24536,-0.025368310511112213,-0.7066425085067749,0.7065999507904053,182590080
08-Nov-2023 05:45:36.893,0.026989012956619263,40343,182590074,24536,-0.025345034897327423,-0.706642746925354,0.706601619720459,182590081
08-Nov-2023 05:45:37.893,0.026964683085680008,40343,182590074,24536,-0.025321949273347855,-0.70664381980896,0.7066022157669067,182590082
08-Nov-2023 05:45:38.893,0.026940755546092987,40343,182590074,24536,-0.02529517188668251,-0.7066450119018555,0.7066025733947754,182590083
08-Nov-2023 05:45:39.893,0.026912156492471695,40343,182590074,24536,-0.025275740772485733,-0.7066516876220703,0.7065976858139038,182590084
08-Nov-2023 05:45:40.893,0.026880871504545212,40343,182590074,24536,-0.0252491794526577,-0.7066524028778076,0.7065991163253784,182590085
08-Nov-2023 05:45:41.893,0.02685697004199028,40343,182590074,24536,-0.025221336632966995,-0.7066547870635986,0.7065987586975098,182590086
08-Nov-2023 05:45:42.893,0.026833582669496536,40343,182590074,24536,-0.025194816291332245,-0.7066552639007568,0.7066003084182739,182590087
08-Nov-2023 05:45:43.893,0.026800379157066345,40343,182590074,24536,-0.025169633328914642,-0.7066558599472046,0.7066018581390381,182590088
08-Nov-2023 05:45:44.893,0.02678155153989792,40343,182590074,24536,-0.025142498314380646,-0.7066562175750732,0.7066030502319336,182590089
08-Nov-2023 05:45:45.893,0.026759978383779526,40343,182590074,24536,-0.02511616423726082,-0.7066535949707031,0.706607460975647,182590090
08-Nov-2023 05:45:46.893,0.0267355777323246,40343,182590074,24536,-0.02508796751499176,-0.7066502571105957,0.7066127061843872,182590091
08-Nov-2023 05:45:47.893,0.026711326092481613,40343,182590074,24536,-0.025067493319511414,-0.7066524028778076,0.7066123485565186,182590092
08-Nov-2023 05:45:48.893,0.026685547083616257,40343,182590074,24536,-0.025045178830623627,-0.7066532373428345,0.7066130638122559,182590093
08-Nov-2023 05:45:49.893,0.026662562042474747,40343,182590074,24536,-0.025021515786647797,-0.7066526412963867,0.7066153287887573,182590094
08-Nov-2023 05:45:50.893,0.02663338929414749,40343,182590074,24536,-0.024994440376758575,-0.7066565752029419,0.7066136598587036,182590095
08-Nov-2023 05:45:51.893,0.026598390191793442,40343,182590074,24536,-0.02496957778930664,-0.7066613435745239,0.7066110372543335,182590096
08-Nov-2023 05:45:52.893,0.026570722460746765,40343,182590074,24536,-0.024939898401498795,-0.7066630125045776,0.7066115140914917,182590097
08-Nov-2023 05:45:53.893,0.026543088257312775,40343,182590074,24536,-0.024913810193538666,-0.7066625356674194,0.7066140174865723,182590098
08-Nov-2023 05:45:54.893,0.026517368853092194,40343,182590074,24536,-0.024889886379241943,-0.7066638469696045,0.70661461353302,182590099
08-Nov-2023 05:45:55.893,0.02649310603737831,40343,182590074,24536,-0.024867728352546692,-0.7066662311553955,0.7066136598587036,182590100
08-Nov-2023 05:45:56.893,0.026468176394701004,40343,182590074,24536,-0.024837426841259003,-0.7066624164581299,0.7066195011138916,182590101
08-Nov-2023 05:45:57.893,0.026448503136634827,40343,182590074,24536,-0.024810761213302612,-0.7066614627838135,0.7066222429275513,182590102
08-Nov-2023 05:45:58.893,0.02642321214079857,40343,182590074,24536,-0.024784933775663376,-0.7066607475280762,0.7066249847412109,182590103
08-Nov-2023 05:45:59.893,0.026397496461868286,40343,182590074,24536,-0.02475801855325699,-0.7066627740859985,0.7066246271133423,182590104
08-Nov-2023 05:46:00.893,0.026372425258159637,40343,182590106,24543,-0.024729765951633453,-0.7066632509231567,0.706626296043396,182590105
08-Nov-2023 05:46:01.893,0.02634294331073761,40343,182590106,24543,-0.0247049443423748,-0.7066646814346313,0.7066267728805542,182590106
08-Nov-2023 05:46:02.893,0.026316091418266296,40343,182590106,24543,-0.02468213066458702,-0.7066689729690552,0.7066243886947632,182590107
08-Nov-2023 05:46:03.893,0.026288550347089767,40343,182590106,24543,-0.02465921640396118,-0.7066738605499268,0.7066212892532349,182590108
08-Nov-2023 05:46:04.893,0.02626042068004608,40343,182590106,24543,-0.02463395521044731,-0.7066739797592163,0.7066227197647095,182590109
08-Nov-2023 05:46:05.893,0.02623671665787697,40343,182590106,24543,-0.02460869401693344,-0.7066727876663208,0.7066256999969482,182590110
08-Nov-2023 05:46:06.893,0.026213016360998154,40375,182590106,24543,-0.024581052362918854,-0.7066750526428223,0.7066253423690796,182590111
08-Nov-2023 05:46:07.893,0.026187971234321594,40375,182590106,24543,-0.02455686405301094,-0.7066738605499268,0.7066283226013184,182590112
08-Nov-2023 05:46:08.893,0.026160962879657745,40375,182590106,24543,-0.024531394243240356,-0.706670880317688,0.7066332101821899,182590113
08-Nov-2023 05:46:09.893,0.02614327147603035,40375,182590106,24543,-0.024499792605638504,-0.7066695690155029,0.7066361904144287,182590114
08-Nov-2023 05:46:10.893,0.026113469153642654,40375,182590106,24543,-0.024473749101161957,-0.7066725492477417,0.7066353559494019,182590115
08-Nov-2023 05:46:11.893,0.02608218789100647,40375,182590106,24543,-0.02445231005549431,-0.7066739797592163,0.7066358327865601,182590116
08-Nov-2023 05:46:12.893,0.026061363518238068,40375,182590106,24543,-0.02442590892314911,-0.7066745758056641,0.706636905670166,182590117
08-Nov-2023 05:46:13.893,0.026034634560346603,40375,182590106,24543,-0.024403177201747894,-0.7066766023635864,0.7066367864608765,182590118
08-Nov-2023 05:46:14.893,0.026005301624536514,40375,182590106,24543,-0.024384021759033203,-0.7066807746887207,0.7066339254379272,182590119
08-Nov-2023 05:46:15.893,0.02598056197166443,40375,182590106,24543,-0.024357713758945465,-0.7066844701766968,0.7066323757171631,182590120
08-Nov-2023 05:46:16.893,0.02595403417944908,40375,182590106,24543,-0.0243263877928257,-0.7066851854324341,0.7066336870193481,182590121
08-Nov-2023 05:46:17.893,0.02592906355857849,40375,182590106,24543,-0.024302508682012558,-0.7066854238510132,0.7066352367401123,182590122
08-Nov-2023 05:46:18.893,0.025903604924678802,40375,182590106,24543,-0.024272575974464417,-0.7066867351531982,0.7066358327865601,182590123
08-Nov-2023 05:46:19.893,0.02587876096367836,40375,182590106,24543,-0.024242684245109558,-0.7066854238510132,0.7066390514373779,182590124
08-Nov-2023 05:46:20.893,0.025852136313915253,40375,182590106,24543,-0.024215787649154663,-0.7066832780838013,0.7066429853439331,182590125
08-Nov-2023 05:46:21.893,0.025829419493675232,40375,182590106,24543,-0.02418891340494156,-0.7066835165023804,0.7066446542739868,182590126
08-Nov-2023 05:46:22.893,0.025801099836826324,40375,182590106,24543,-0.024161018431186676,-0.7066854238510132,0.7066446542739868,182590127
08-Nov-2023 05:46:23.893,0.02577628567814827,40375,182590106,24543,-0.024140652269124985,-0.7066869735717773,0.7066448926925659,182590128
08-Nov-2023 05:46:24.893,0.025747157633304596,40375,182590106,24543,-0.024114012718200684,-0.7066866159439087,0.7066471576690674,182590129
08-Nov-2023 05:46:25.893,0.025723647326231003,40375,182590106,24543,-0.02409208193421364,-0.7066915035247803,0.7066439390182495,182590130
08-Nov-2023 05:46:26.893,0.025696534663438797,40375,182590106,24543,-0.024069037288427353,-0.7066937685012817,0.7066431045532227,182590131
08-Nov-2023 05:46:27.893,0.025665223598480225,40375,182590106,24543,-0.02404337003827095,-0.7066956758499146,0.7066433429718018,182590132
08-Nov-2023 05:46:28.893,0.025643736124038696,40375,182590106,24543,-0.024017594754695892,-0.7066953182220459,0.7066454887390137,182590133
08-Nov-2023 05:46:29.893,0.02562016248703003,40375,182590106,24543,-0.02399088814854622,-0.7066978216171265,0.7066445350646973,182590134
08-Nov-2023 05:46:30.893,0.025593336671590805,40375,182590106,24543,-0.023964758962392807,-0.7066985368728638,0.7066459655761719,182590135
08-Nov-2023 05:46:31.893,0.02557092159986496,40375,182590106,24543,-0.0239344984292984,-0.7066965103149414,0.706649661064148,182590136
08-Nov-2023 05:46:32.893,0.02554735541343689,40375,182590138,24543,-0.023903455585241318,-0.7066961526870728,0.706652045249939,182590137
08-Nov-2023 05:46:33.893,0.025520458817481995,40375,182590138,24543,-0.023882180452346802,-0.7066968679428101,0.7066526412963867,182590138
08-Nov-2023 05:46:34.893,0.02549213543534279,40375,182590138,24543,-0.023855876177549362,-0.7066973447799683,0.70665442943573,182590139
08-Nov-2023 05:46:35.893,0.025467362254858017,40375,182590138,24543,-0.023832153528928757,-0.7066991329193115,0.7066541910171509,182590140
08-Nov-2023 05:46:36.893,0.025439653545618057,40375,182590138,24543,-0.023804884403944016,-0.7066984176635742,0.706656813621521,182590141
08-Nov-2023 05:46:37.893,0.02540666237473488,40375,182590138,24543,-0.02378077805042267,-0.7067019939422607,0.7066551446914673,182590142
08-Nov-2023 05:46:38.893,0.02538243681192398,40407,182590138,24543,-0.0237530916929245,-0.7067091464996338,0.706649661064148,182590143
08-Nov-2023 05:46:39.893,0.02535625919699669,40407,182590138,24543,-0.023729123175144196,-0.706708550453186,0.7066522836685181,182590144
08-Nov-2023 05:46:40.893,0.025330279022455215,40407,182590138,24543,-0.02370588853955269,-0.7067098617553711,0.7066525220870972,182590145
08-Nov-2023 05:46:41.893,0.02530958130955696,40407,182590138,24543,-0.02367868646979332,-0.706710934638977,0.7066532373428345,182590146
08-Nov-2023 05:46:42.893,0.02528725564479828,40407,182590138,24543,-0.023653391748666763,-0.7067114114761353,0.7066543102264404,182590147
08-Nov-2023 05:46:43.893,0.025264699012041092,40407,182590138,24543,-0.023629482835531235,-0.7067071199417114,0.7066603899002075,182590148
08-Nov-2023 05:46:44.893,0.025240089744329453,40407,182590138,24543,-0.02359514683485031,-0.7067054510116577,0.706663966178894,182590149
08-Nov-2023 05:46:45.893,0.025216322392225266,40407,182590138,24543,-0.023565806448459625,-0.7067079544067383,0.7066632509231567,182590150
08-Nov-2023 05:46:46.893,0.025181274861097336,40407,182590138,24543,-0.023546259850263596,-0.7067071199417114,0.706666111946106,182590151
08-Nov-2023 05:46:47.893,0.025158584117889404,40407,182590138,24543,-0.02352016419172287,-0.7067089080810547,0.7066659927368164,182590152
08-Nov-2023 05:46:48.893,0.025135327130556107,40407,182590138,24543,-0.02349478006362915,-0.7067131996154785,0.7066634893417358,182590153
08-Nov-2023 05:46:49.893,0.02509927749633789,40407,182590138,24543,-0.023474086076021194,-0.7067162990570068,0.7066622972488403,182590154
08-Nov-2023 05:46:50.893,0.025073226541280746,40407,182590138,24543,-0.023449614644050598,-0.7067183256149292,0.7066620588302612,182590155
08-Nov-2023 05:46:51.893,0.025052685290575027,40407,182590138,24543,-0.023421529680490494,-0.7067184448242188,0.7066636085510254,182590156
08-Nov-2023 05:46:52.893,0.025028593838214874,40407,182590138,24543,-0.02339930459856987,-0.7067198753356934,0.7066637277603149,182590157
08-Nov-2023 05:46:53.893,0.025002259761095047,40407,182590138,24543,-0.023376088589429855,-0.706719160079956,0.7066659927368164,182590158
08-Nov-2023 05:46:54.893,0.02498224750161171,40407,182590138,24543,-0.023345574736595154,-0.7067192792892456,0.7066677808761597,182590159
08-Nov-2023 05:46:55.893,0.024960599839687347,40407,182590138,24543,-0.023317869752645493,-0.7067153453826904,0.706673264503479,182590160
08-Nov-2023 05:46:56.893,0.02492564544081688,40407,182590138,24543,-0.023290179669857025,-0.7067145109176636,0.7066763639450073,182590161
08-Nov-2023 05:46:57.893,0.024900443851947784,40407,182590138,24543,-0.02326025813817978,-0.7067184448242188,0.706674337387085,182590162
08-Nov-2023 05:46:58.893,0.02487778663635254,40407,182590138,24543,-0.023234356194734573,-0.7067198753356934,0.7066745758056641,182590163
08-Nov-2023 05:46:59.893,0.024843934923410416,40407,182590138,24543,-0.023211825639009476,-0.7067207098007202,0.7066757678985596,182590164
08-Nov-2023 05:47:00.893,0.0248209610581398,40407,182590138,24543,-0.023187998682260513,-0.7067232131958008,0.7066748142242432,182590165
08-Nov-2023 05:47:01.893,0.024794653058052063,40407,182590138,24543,-0.023164808750152588,-0.7067290544509888,0.7066707611083984,182590166
08-Nov-2023 05:47:02.893,0.024762488901615143,40407,182590138,24543,-0.023139826953411102,-0.7067283391952515,0.7066730260848999,182590167
08-Nov-2023 05:47:03.893,0.024738986045122147,40407,182590138,24543,-0.0231148824095726,-0.7067278623580933,0.7066750526428223,182590168
08-Nov-2023 05:47:04.893,0.024719152599573135,40407,182590170,24536,-0.023082904517650604,-0.7067298889160156,0.7066750526428223,182590169
08-Nov-2023 05:47:05.893,0.024695780128240585,40407,182590170,24536,-0.023060236126184464,-0.7067286968231201,0.7066775560379028,182590170
08-Nov-2023 05:47:06.893,0.02466748282313347,40407,182590170,24536,-0.023036256432533264,-0.7067265510559082,0.7066816091537476,182590171
08-Nov-2023 05:47:07.893,0.024647872895002365,40407,182590170,24536,-0.023005973547697067,-0.7067266702651978,0.7066830396652222,182590172
08-Nov-2023 05:47:08.893,0.024621479213237762,40407,182590170,24536,-0.022979553788900375,-0.7067300081253052,0.7066816091537476,182590173
08-Nov-2023 05:47:09.893,0.02458745613694191,40407,182590170,24536,-0.022957805544137955,-0.7067291736602783,0.7066844701766968,182590174
08-Nov-2023 05:47:10.893,0.02456294372677803,40439,182590170,24536,-0.02292851358652115,-0.7067322731018066,0.7066830396652222,182590175
08-Nov-2023 05:47:11.893,0.024541009217500687,40439,182590170,24536,-0.022903531789779663,-0.7067362070083618,0.7066805362701416,182590176
08-Nov-2023 05:47:12.893,0.024508096277713776,40439,182590170,24536,-0.022884666919708252,-0.7067368030548096,0.7066819667816162,182590177
08-Nov-2023 05:47:13.893,0.02448434755206108,40439,182590170,24536,-0.022860735654830933,-0.7067378759384155,0.7066820859909058,182590178
08-Nov-2023 05:47:14.893,0.02446320280432701,40439,182590170,24536,-0.022828366607427597,-0.706737756729126,0.7066842317581177,182590179
08-Nov-2023 05:47:15.893,0.02443491667509079,40439,182590170,24536,-0.022805344313383102,-0.7067373991012573,0.7066863775253296,182590180
08-Nov-2023 05:47:16.893,0.024408023804426193,40439,182590170,24536,-0.02277849242091179,-0.7067385911941528,0.7066867351531982,182590181
08-Nov-2023 05:47:17.893,0.024388443678617477,40439,182590170,24536,-0.022750914096832275,-0.7067393064498901,0.7066876888275146,182590182
08-Nov-2023 05:47:18.893,0.0243641659617424,40439,182590170,24536,-0.022723764181137085,-0.706739068031311,0.7066898345947266,182590183
08-Nov-2023 05:47:19.893,0.02433764562010765,40439,182590170,24536,-0.02269766852259636,-0.7067370414733887,0.7066936492919922,182590184
08-Nov-2023 05:47:20.893,0.024312548339366913,40439,182590170,24536,-0.02267114445567131,-0.706743597984314,0.7066887617111206,182590185
08-Nov-2023 05:47:21.893,0.02428627386689186,40439,182590170,24536,-0.02264416217803955,-0.7067433595657349,0.7066906690597534,182590186
08-Nov-2023 05:47:22.893,0.02425311878323555,40439,182590170,24536,-0.02261810377240181,-0.7067428827285767,0.706693172454834,182590187
08-Nov-2023 05:47:23.893,0.024228647351264954,40439,182590170,24536,-0.022596709430217743,-0.7067463397979736,0.7066909074783325,182590188
08-Nov-2023 05:47:24.893,0.024201352149248123,40439,182590170,24536,-0.02257423847913742,-0.7067505121231079,0.7066887617111206,182590189
08-Nov-2023 05:47:25.893,0.024167127907276154,40439,182590170,24536,-0.02254744991660118,-0.70674729347229,0.7066938877105713,182590190
08-Nov-2023 05:47:26.893,0.024145979434251785,40439,182590170,24536,-0.022520489990711212,-0.7067470550537109,0.7066956758499146,182590191
08-Nov-2023 05:47:27.893,0.024126961827278137,40439,182590170,24536,-0.022495727986097336,-0.7067493200302124,0.7066950798034668,182590192
08-Nov-2023 05:47:28.893,0.024102579802274704,40439,182590170,24536,-0.022471677511930466,-0.7067490816116333,0.7066967487335205,182590193
08-Nov-2023 05:47:29.893,0.024077724665403366,40439,182590170,24536,-0.022446714341640472,-0.7067476511001587,0.7066997289657593,182590194
08-Nov-2023 05:47:30.893,0.02405533567070961,40439,182590170,24536,-0.022411566227674484,-0.7067478895187378,0.7067015171051025,182590195
08-Nov-2023 05:47:31.893,0.024027317762374878,40439,182590170,24536,-0.022385504096746445,-0.7067499160766602,0.7067015171051025,182590196
08-Nov-2023 05:47:32.893,0.023994605988264084,40439,182590170,24536,-0.022360533475875854,-0.7067489624023438,0.7067040205001831,182590197
08-Nov-2023 05:47:33.893,0.023970630019903183,40439,182590170,24536,-0.02233407273888588,-0.706754207611084,0.7067004442214966,182590198
08-Nov-2023 05:47:34.893,0.023943893611431122,40439,182590170,24536,-0.022308964282274246,-0.7067556381225586,0.7067006826400757,182590199
08-Nov-2023 05:47:35.893,0.023914054036140442,40439,182590170,24536,-0.022288117557764053,-0.7067581415176392,0.7066997289657593,182590200
08-Nov-2023 05:47:36.893,0.02389335259795189,40439,182590202,24543,-0.02226843684911728,-0.7067590951919556,0.7067000865936279,182590201
08-Nov-2023 05:47:37.893,0.023868665099143982,40439,182590202,24543,-0.022240333259105682,-0.7067598104476929,0.7067011594772339,182590202
08-Nov-2023 05:47:38.893,0.023842621594667435,40439,182590202,24543,-0.02221553400158882,-0.7067584991455078,0.7067041397094727,182590203
08-Nov-2023 05:47:39.893,0.023819800466299057,40439,182590202,24543,-0.022190086543560028,-0.7067588567733765,0.7067054510116577,182590204
08-Nov-2023 05:47:40.893,0.023794032633304596,40439,182590202,24543,-0.02215694636106491,-0.7067587375640869,0.7067074775695801,182590205
08-Nov-2023 05:47:41.893,0.023767318576574326,40439,182590202,24543,-0.02212776616215706,-0.706756591796875,0.7067114114761353,182590206
08-Nov-2023 05:47:42.893,0.023743391036987305,40471,182590202,24543,-0.02210273966193199,-0.7067558765411377,0.7067137956619263,182590207
08-Nov-2023 05:47:43.893,0.02371653914451599,40471,182590202,24543,-0.022069580852985382,-0.7067586183547974,0.7067127227783203,182590208
08-Nov-2023 05:47:44.893,0.02368735522031784,40471,182590202,24543,-0.022049736231565475,-0.7067626714706421,0.7067104578018188,182590209
08-Nov-2023 05:47:45.893,0.023661237210035324,40471,182590202,24543,-0.022025514394044876,-0.7067619562149048,0.7067127227783203,182590210
08-Nov-2023 05:47:46.893,0.023632902652025223,40471,182590202,24543,-0.02200034260749817,-0.7067657709121704,0.706710696220398,182590211
08-Nov-2023 05:47:47.893,0.02360628917813301,40471,182590202,24543,-0.021977499127388,-0.7067681550979614,0.7067099809646606,182590212
08-Nov-2023 05:47:48.893,0.023578878492116928,40471,182590202,24543,-0.021958325058221817,-0.7067691087722778,0.706710696220398,182590213
08-Nov-2023 05:47:49.893,0.023559119552373886,40471,182590202,24543,-0.021929197013378143,-0.706770658493042,0.7067105770111084,182590214
08-Nov-2023 05:47:50.893,0.023532751947641373,40471,182590202,24543,-0.021899782121181488,-0.7067679166793823,0.7067151069641113,182590215
08-Nov-2023 05:47:51.893,0.023509301245212555,40471,182590202,24543,-0.021876104176044464,-0.7067685127258301,0.7067160606384277,182590216
08-Nov-2023 05:47:52.893,0.023482821881771088,40471,182590202,24543,-0.021849334239959717,-0.7067667245864868,0.7067193984985352,182590217
08-Nov-2023 05:47:53.893,0.023458197712898254,40471,182590202,24543,-0.021819893270730972,-0.7067650556564331,0.7067228555679321,182590218
08-Nov-2023 05:47:54.893,0.023433640599250793,40471,182590202,24543,-0.021794095635414124,-0.7067663669586182,0.7067230939865112,182590219
08-Nov-2023 05:47:55.893,0.02340368553996086,40471,182590202,24543,-0.021766241639852524,-0.706769585609436,0.7067219018936157,182590220
08-Nov-2023 05:47:56.893,0.02337702363729477,40471,182590202,24543,-0.021741993725299835,-0.706771969795227,0.7067211866378784,182590221
08-Nov-2023 05:47:57.893,0.02334955707192421,40471,182590202,24543,-0.021718859672546387,-0.7067743539810181,0.7067203521728516,182590222
08-Nov-2023 05:47:58.893,0.023326557129621506,40471,182590202,24543,-0.021697860211133957,-0.7067779302597046,0.7067184448242188,182590223
08-Nov-2023 05:47:59.893,0.023298028856515884,40471,182590202,24543,-0.021672513335943222,-0.7067807912826538,0.7067172527313232,182590224
08-Nov-2023 05:48:00.893,0.023272819817066193,40471,182590202,24543,-0.021650608628988266,-0.706780195236206,0.7067188024520874,182590225
08-Nov-2023 05:48:01.893,0.02325013279914856,40471,182590202,24543,-0.021623197942972183,-0.7067794799804688,0.706721305847168,182590226
08-Nov-2023 05:48:02.893,0.02322743460536003,40471,182590202,24543,-0.02159734070301056,-0.7067780494689941,0.7067242860794067,182590227
08-Nov-2023 05:48:03.893,0.023200247436761856,40471,182590202,24543,-0.021567251533269882,-0.7067772150039673,0.7067270278930664,182590228
08-Nov-2023 05:48:04.893,0.02317829057574272,40471,182590202,24543,-0.021542541682720184,-0.7067761421203613,0.7067294120788574,182590229
08-Nov-2023 05:48:05.893,0.02315407246351242,40471,182590202,24543,-0.021510135382413864,-0.7067784070968628,0.7067289352416992,182590230
08-Nov-2023 05:48:06.893,0.02312370389699936,40471,182590202,24543,-0.021485939621925354,-0.706780195236206,0.7067290544509888,182590231
08-Nov-2023 05:48:07.893,0.023096054792404175,40471,182590202,24543,-0.021459199488162994,-0.7067828178405762,0.7067281007766724,182590232
08-Nov-2023 05:48:08.893,0.023068971931934357,40471,182590234,24543,-0.021432381123304367,-0.7067850828170776,0.7067275047302246,182590233
08-Nov-2023 05:48:09.893,0.02304120361804962,40471,182590234,24543,-0.02141086757183075,-0.7067867517471313,0.7067273855209351,182590234
08-Nov-2023 05:48:10.893,0.02301296964287758,40471,182590234,24543,-0.021386954933404922,-0.7067906856536865,0.7067252397537231,182590235
08-Nov-2023 05:48:11.893,0.0229860320687294,40471,182590234,24543,-0.021366767585277557,-0.7067912817001343,0.7067258358001709,182590236
08-Nov-2023 05:48:12.893,0.02296307310461998,40471,182590234,24543,-0.021337930113077164,-0.7067888975143433,0.7067301273345947,182590237
08-Nov-2023 05:48:13.893,0.022937659174203873,40471,182590234,24543,-0.021309446543455124,-0.7067884206771851,0.706731915473938,182590238
08-Nov-2023 05:48:14.893,0.022913917899131775,40503,182590234,24543,-0.02128370851278305,-0.7067883014678955,0.7067337036132812,182590239
08-Nov-2023 05:48:15.893,0.02288876846432686,40503,182590234,24543,-0.021253902465105057,-0.7067863941192627,0.7067375183105469,182590240
08-Nov-2023 05:48:16.893,0.02286570519208908,40503,182590234,24543,-0.021227363497018814,-0.7067840099334717,0.706741213798523,182590241
08-Nov-2023 05:48:17.893,0.022839747369289398,40503,182590234,24543,-0.02119883894920349,-0.7067848443984985,0.7067422866821289,182590242
08-Nov-2023 05:48:18.893,0.022810596972703934,40503,182590234,24543,-0.021171685308218002,-0.7067898511886597,0.7067389488220215,182590243
08-Nov-2023 05:48:19.893,0.022779587656259537,40503,182590234,24543,-0.021150019019842148,-0.7067930698394775,0.7067373991012573,182590244
08-Nov-2023 05:48:20.893,0.022755194455385208,40503,182590234,24543,-0.021126389503479004,-0.7067939043045044,0.7067381143569946,182590245
08-Nov-2023 05:48:21.893,0.022732123732566833,40503,182590234,24543,-0.02110007032752037,-0.7067986726760864,0.7067348957061768,182590246
08-Nov-2023 05:48:22.893,0.022706899791955948,40503,182590234,24543,-0.0210832878947258,-0.7068010568618774,0.7067339420318604,182590247
08-Nov-2023 05:48:23.893,0.022678647190332413,40503,182590234,24543,-0.02105652168393135,-0.7068008184432983,0.7067356109619141,182590248
08-Nov-2023 05:48:24.893,0.02265620231628418,40503,182590234,24543,-0.021028373390436172,-0.7067980766296387,0.7067399024963379,182590249
08-Nov-2023 05:48:25.893,0.02263696864247322,40503,182590234,24543,-0.021007589995861053,-0.7067974805831909,0.7067419290542603,182590250
08-Nov-2023 05:48:26.893,0.022610221058130264,40503,182590234,24543,-0.02097797393798828,-0.7067956924438477,0.7067455053329468,182590251
08-Nov-2023 05:48:27.893,0.022583089768886566,40503,182590234,24543,-0.02094598487019539,-0.7067956924438477,0.7067471742630005,182590252
08-Nov-2023 05:48:28.893,0.022560052573680878,40503,182590234,24543,-0.02091895416378975,-0.7067958116531372,0.7067487239837646,182590253
08-Nov-2023 05:48:29.893,0.02253267914056778,40503,182590234,24543,-0.020898234099149704,-0.7067990303039551,0.7067470550537109,182590254
08-Nov-2023 05:48:30.893,0.02250487357378006,40503,182590234,24543,-0.02087220549583435,-0.7068039178848267,0.7067438364028931,182590255
08-Nov-2023 05:48:31.893,0.022479739040136337,40503,182590234,24543,-0.020849891006946564,-0.7068057060241699,0.7067431211471558,182590256
08-Nov-2023 05:48:32.893,0.022450674325227737,40503,182590234,24543,-0.020823299884796143,-0.7068067789077759,0.7067438364028931,182590257
08-Nov-2023 05:48:33.893,0.02242373302578926,40503,182590234,24543,-0.02080024778842926,-0.7068076133728027,0.7067445516586304,182590258
08-Nov-2023 05:48:34.893,0.022399775683879852,40503,182590234,24543,-0.020773913711309433,-0.7068095207214355,0.7067440748214722,182590259
08-Nov-2023 05:48:35.893,0.022371947765350342,40503,182590234,24543,-0.02074684202671051,-0.7068079710006714,0.7067474126815796,182590260
08-Nov-2023 05:48:36.893,0.02235112339258194,40503,182590234,24543,-0.020717747509479523,-0.7068065404891968,0.7067505121231079,182590261
08-Nov-2023 05:48:37.893,0.02232404053211212,40503,182590234,24543,-0.020686935633420944,-0.7068051099777222,0.7067534923553467,182590262
08-Nov-2023 05:48:38.893,0.02230093628168106,40503,182590234,24543,-0.020663853734731674,-0.7068039178848267,0.7067562341690063,182590263
08-Nov-2023 05:48:39.893,0.02227500081062317,40503,182590234,24543,-0.02063681185245514,-0.7068039178848267,0.7067579030990601,182590264
08-Nov-2023 05:48:40.893,0.02225220948457718,40503,182590266,24543,-0.020611658692359924,-0.7068042755126953,0.7067588567733765,182590265
08-Nov-2023 05:48:41.893,0.022222254425287247,40503,182590266,24543,-0.02058681845664978,-0.7068077325820923,0.7067571878433228,182590266
08-Nov-2023 05:48:42.893,0.022194910794496536,40503,182590266,24543,-0.020566564053297043,-0.7068108320236206,0.7067553997039795,182590267
08-Nov-2023 05:48:43.893,0.022167284041643143,40503,182590266,24543,-0.02054063230752945,-0.7068119049072266,0.7067561149597168,182590268
08-Nov-2023 05:48:44.893,0.022139552980661392,40503,182590266,24543,-0.02051544561982155,-0.7068144083023071,0.7067550420761108,182590269
08-Nov-2023 05:48:45.893,0.022113364189863205,40503,182590266,24543,-0.020490575581789017,-0.7068184614181519,0.7067526578903198,182590270
08-Nov-2023 05:48:46.893,0.02208755537867546,40535,182590266,24543,-0.020461414009332657,-0.706816554069519,0.7067563533782959,182590271
08-Nov-2023 05:48:47.893,0.022063475102186203,40535,182590266,24543,-0.0204339437186718,-0.7068148851394653,0.7067594528198242,182590272
08-Nov-2023 05:48:48.893,0.022044196724891663,40535,182590266,24543,-0.020405717194080353,-0.7068148851394653,0.7067610025405884,182590273
08-Nov-2023 05:48:49.893,0.022017601877450943,40535,182590266,24543,-0.020377807319164276,-0.7068138122558594,0.7067636251449585,182590274
08-Nov-2023 05:48:50.894,0.02199282869696617,40535,182590266,24543,-0.020352430641651154,-0.7068145275115967,0.7067644596099854,182590275
08-Nov-2023 05:48:51.894,0.021967723965644836,40535,182590266,24543,-0.02032618597149849,-0.7068140506744385,0.7067663669586182,182590276
08-Nov-2023 05:48:52.894,0.021943219006061554,40535,182590266,24543,-0.02030283585190773,-0.7068170309066772,0.706764817237854,182590277
08-Nov-2023 05:48:53.894,0.021914038807153702,40535,182590266,24543,-0.02028200402855873,-0.7068220376968384,0.706761360168457,182590278
08-Nov-2023 05:48:54.894,0.02188611775636673,40535,182590266,24543,-0.02025623992085457,-0.7068225145339966,0.706762433052063,182590279
08-Nov-2023 05:48:55.894,0.02185848355293274,40535,182590266,24543,-0.020225606858730316,-0.7068219184875488,0.7067649364471436,182590280
08-Nov-2023 05:48:56.894,0.02183343842625618,40535,182590266,24543,-0.020205345004796982,-0.7068233489990234,0.7067646980285645,182590281
08-Nov-2023 05:48:57.894,0.021802276372909546,40535,182590266,24543,-0.020177926868200302,-0.7068240642547607,0.7067657709121704,182590282
08-Nov-2023 05:48:58.894,0.02178025245666504,40535,182590266,24543,-0.020148776471614838,-0.7068227529525757,0.7067687511444092,182590283
08-Nov-2023 05:48:59.894,0.021754760295152664,40535,182590266,24543,-0.02011839672923088,-0.7068208456039429,0.706771731376648,182590284
08-Nov-2023 05:49:00.894,0.021731026470661163,40535,182590266,24543,-0.02009444683790207,-0.7068216800689697,0.7067725658416748,182590285
08-Nov-2023 05:49:01.894,0.02170732244849205,40535,182590266,24543,-0.02006629854440689,-0.7068232297897339,0.7067724466323853,182590286
08-Nov-2023 05:49:02.894,0.021681468933820724,40535,182590266,24543,-0.02003970369696617,-0.7068225145339966,0.7067749500274658,182590287
08-Nov-2023 05:49:03.894,0.02165675163269043,40535,182590266,24543,-0.020014233887195587,-0.7068233489990234,0.706775426864624,182590288
08-Nov-2023 05:49:04.894,0.021631501615047455,40535,182590266,24543,-0.01999199017882347,-0.7068246603012085,0.7067756652832031,182590289
08-Nov-2023 05:49:05.894,0.021602578461170197,40535,182590266,24543,-0.019967373460531235,-0.7068287134170532,0.7067732810974121,182590290
08-Nov-2023 05:49:06.894,0.021572865545749664,40535,182590266,24543,-0.01994304358959198,-0.7068284749984741,0.7067749500274658,182590291
08-Nov-2023 05:49:07.894,0.021548334509134293,40535,182590266,24543,-0.019913960248231888,-0.7068301439285278,0.7067748308181763,182590292
08-Nov-2023 05:49:08.894,0.021517902612686157,40535,182590266,24543,-0.019887391477823257,-0.7068322896957397,0.7067743539810181,182590293
08-Nov-2023 05:49:09.894,0.021493099629878998,40535,182590266,24543,-0.019861433655023575,-0.7068328857421875,0.7067750692367554,182590294
08-Nov-2023 05:49:10.894,0.021471355110406876,40535,182590266,24543,-0.019836079329252243,-0.706829309463501,0.706780195236206,182590295
08-Nov-2023 05:49:11.894,0.021449793130159378,40535,182590266,24543,-0.019810255616903305,-0.7068274021148682,0.7067832946777344,182590296
08-Nov-2023 05:49:12.894,0.02142849937081337,40535,182590298,24543,-0.01978284865617752,-0.7068302631378174,0.7067818641662598,182590297
08-Nov-2023 05:49:13.894,0.021401304751634598,40535,182590298,24543,-0.01975681260228157,-0.7068305015563965,0.7067832946777344,182590298
08-Nov-2023 05:49:14.894,0.02137592062354088,40535,182590298,24543,-0.01973041519522667,-0.7068312168121338,0.7067842483520508,182590299
08-Nov-2023 05:49:15.894,0.021350551396608353,40535,182590298,24543,-0.01970710977911949,-0.7068331241607666,0.7067835330963135,182590300
08-Nov-2023 05:49:16.894,0.02132038027048111,40535,182590298,24543,-0.019682951271533966,-0.7068344354629517,0.7067838907241821,182590301
08-Nov-2023 05:49:17.894,0.021294016391038895,40535,182590298,24543,-0.01966225355863571,-0.7068386077880859,0.706781268119812,182590302
08-Nov-2023 05:49:18.894,0.02127058431506157,40567,182590298,24543,-0.019629966467618942,-0.7068396806716919,0.7067818641662598,182590303
08-Nov-2023 05:49:19.894,0.02124108001589775,40567,182590298,24543,-0.019608326256275177,-0.7068402767181396,0.7067825794219971,182590304
08-Nov-2023 05:49:20.894,0.021214082837104797,40567,182590298,24543,-0.019586704671382904,-0.7068397998809814,0.7067844867706299,182590305
08-Nov-2023 05:49:21.894,0.021194320172071457,40567,182590298,24543,-0.019548986107110977,-0.7068451642990112,0.7067807912826538,182590306
08-Nov-2023 05:49:22.894,0.021166063845157623,40567,182590298,24543,-0.01952316239476204,-0.7068401575088501,0.7067874670028687,182590307
08-Nov-2023 05:49:23.894,0.021137665957212448,40567,182590298,24543,-0.01950221136212349,-0.7068376541137695,0.7067915201187134,182590308
08-Nov-2023 05:49:24.894,0.02111843228340149,40567,182590298,24543,-0.01946970447897911,-0.7068402767181396,0.7067899703979492,182590309
08-Nov-2023 05:49:25.894,0.021098904311656952,40567,182590298,24543,-0.01944112777709961,-0.7068439722061157,0.7067877054214478,182590310
08-Nov-2023 05:49:26.894,0.021060165017843246,40567,182590298,24543,-0.019426017999649048,-0.7068376541137695,0.7067955732345581,182590311
08-Nov-2023 05:49:27.894,0.021033991128206253,40567,182590298,24543,-0.019401226192712784,-0.7068387269973755,0.7067959308624268,182590312
08-Nov-2023 05:49:28.894,0.021015219390392303,40567,182590298,24543,-0.019364837557077408,-0.7068477869033813,0.7067886590957642,182590313
08-Nov-2023 05:49:29.894,0.020981695502996445,40567,182590298,24543,-0.019350558519363403,-0.7068475484848022,0.7067903280258179,182590314
08-Nov-2023 05:49:30.894,0.02094580978155136,40567,182590298,24543,-0.0193263441324234,-0.7068440914154053,0.7067950963973999,182590315
08-Nov-2023 05:49:31.894,0.02093305066227913,40567,182590298,24543,-0.0192919559776783,-0.7068513631820679,0.7067892551422119,182590316
08-Nov-2023 05:49:32.894,0.02090596780180931,40567,182590298,24543,-0.01926911622285843,-0.7068523168563843,0.7067898511886597,182590317
08-Nov-2023 05:49:33.894,0.020876415073871613,40567,182590298,24543,-0.019250158220529556,-0.7068488597869873,0.7067946195602417,182590318
08-Nov-2023 05:49:34.894,0.020861372351646423,40567,182590298,24543,-0.019217845052480698,-0.70684814453125,0.7067967653274536,182590319
08-Nov-2023 05:49:35.894,0.02084195986390114,40567,182590298,24543,-0.019184965640306473,-0.706850528717041,0.7067959308624268,182590320
08-Nov-2023 05:49:36.894,0.02080707624554634,40567,182590298,24543,-0.019170451909303665,-0.7068462371826172,0.7068014144897461,182590321
08-Nov-2023 05:49:37.894,0.02078777551651001,40567,182590298,24543,-0.019139163196086884,-0.7068490982055664,0.7067998647689819,182590322
08-Nov-2023 05:49:38.894,0.020764272660017014,40567,182590298,24543,-0.019107036292552948,-0.7068514823913574,0.7067990303039551,182590323
08-Nov-2023 05:49:39.894,0.020727332681417465,40567,182590298,24543,-0.019090358167886734,-0.7068511247634888,0.7068010568618774,182590324
08-Nov-2023 05:49:40.894,0.020694810897111893,40567,182590298,24543,-0.019071616232395172,-0.7068531513214111,0.7068004608154297,182590325
08-Nov-2023 05:49:41.894,0.020679716020822525,40567,182590298,24543,-0.019038759171962738,-0.7068603038787842,0.7067947387695312,182590326
08-Nov-2023 05:49:42.894,0.020646441727876663,40567,182590298,24543,-0.01901770755648613,-0.7068580389022827,0.7067983150482178,182590327
08-Nov-2023 05:49:43.894,0.020615577697753906,40567,182590298,24543,-0.018998607993125916,-0.7068557739257812,0.7068020105361938,182590328
08-Nov-2023 05:49:44.894,0.020603016018867493,40567,182590330,24543,-0.018959812819957733,-0.7068637609481812,0.7067955732345581,182590329
08-Nov-2023 05:49:45.894,0.020579908043146133,40567,182590330,24543,-0.01893569529056549,-0.7068629264831543,0.70679771900177,182590330
08-Nov-2023 05:49:46.894,0.020543154329061508,40567,182590330,24543,-0.018917888402938843,-0.7068537473678589,0.7068084478378296,182590331
08-Nov-2023 05:49:47.894,0.020530808717012405,40567,182590330,24543,-0.01888389140367508,-0.7068576812744141,0.706805944442749,182590332
08-Nov-2023 05:49:48.894,0.020510826259851456,40567,182590330,24543,-0.01885227859020233,-0.706863284111023,0.7068017721176147,182590333
08-Nov-2023 05:49:49.894,0.020470652729272842,40567,182590330,24543,-0.018834978342056274,-0.7068567276000977,0.7068098783493042,182590334
08-Nov-2023 05:49:50.894,0.02044573798775673,40599,182590330,24543,-0.018811948597431183,-0.706857442855835,0.706810474395752,182590335
08-Nov-2023 05:49:51.894,0.020430494099855423,40599,182590330,24543,-0.01877536252140999,-0.7068679332733154,0.7068014144897461,182590336
08-Nov-2023 05:49:52.894,0.020392216742038727,40599,182590330,24543,-0.018760208040475845,-0.7068657875061035,0.7068052291870117,182590337
08-Nov-2023 05:49:53.894,0.020357027649879456,40599,182590330,24543,-0.018741339445114136,-0.7068631649017334,0.7068092823028564,182590338
08-Nov-2023 05:49:54.894,0.020345259457826614,40599,182590330,24543,-0.01870065927505493,-0.7068670988082886,0.7068068981170654,182590339
08-Nov-2023 05:49:55.894,0.020315825939178467,40599,182590330,24543,-0.0186753049492836,-0.7068666219711304,0.7068085670471191,182590340
08-Nov-2023 05:49:56.894,0.020280655473470688,40599,182590330,24543,-0.018660452216863632,-0.7068630456924438,0.7068138122558594,182590341
08-Nov-2023 05:49:57.894,0.020267389714717865,40599,182590330,24543,-0.018626872450113297,-0.7068673372268677,0.706810712814331,182590342
08-Nov-2023 05:49:58.894,0.020244136452674866,40599,182590330,24543,-0.01859251782298088,-0.7068665027618408,0.7068130970001221,182590343
08-Nov-2023 05:49:59.894,0.020210690796375275,40599,182590330,24543,-0.018579531461000443,-0.7068650722503662,0.7068159580230713,182590344
08-Nov-2023 05:50:00.894,0.02018817514181137,40599,182590330,24543,-0.018548402935266495,-0.706868052482605,0.7068144083023071,182590345
08-Nov-2023 05:50:01.894,0.020167414098978043,40599,182590330,24543,-0.018514540046453476,-0.7068713903427124,0.7068126201629639,182590346
08-Nov-2023 05:50:02.894,0.020130321383476257,40599,182590330,24543,-0.018498975783586502,-0.7068670988082886,0.7068184614181519,182590347
08-Nov-2023 05:50:03.894,0.020103294402360916,40599,182590330,24543,-0.018475089222192764,-0.7068705558776855,0.7068163156509399,182590348
08-Nov-2023 05:50:04.894,0.02008896693587303,40599,182590330,24543,-0.018445096909999847,-0.7068773508071899,0.7068103551864624,182590349
08-Nov-2023 05:50:05.894,0.02005610242486,40599,182590330,24543,-0.018425825983285904,-0.706873893737793,0.7068154811859131,182590350
08-Nov-2023 05:50:06.894,0.020027082413434982,40599,182590330,24543,-0.018405809998512268,-0.706871747970581,0.7068189382553101,182590351
08-Nov-2023 05:50:07.894,0.02001219242811203,40599,182590330,24543,-0.018368471413850784,-0.7068791389465332,0.706812858581543,182590352
08-Nov-2023 05:50:08.894,0.019984643906354904,40599,182590330,24543,-0.018340542912483215,-0.7068780660629272,0.7068153619766235,182590353
08-Nov-2023 05:50:09.894,0.01995285227894783,40599,182590330,24543,-0.01832006126642227,-0.706871509552002,0.706823468208313,182590354
08-Nov-2023 05:50:10.894,0.01993640884757042,40599,182590330,24543,-0.018282923847436905,-0.7068744897842407,0.7068219184875488,182590355
08-Nov-2023 05:50:11.894,0.01991569623351097,40599,182590330,24543,-0.018259141594171524,-0.7068787813186646,0.7068189382553101,182590356
08-Nov-2023 05:50:12.894,0.01987907662987709,40599,182590330,24543,-0.018242724239826202,-0.7068749666213989,0.7068241834640503,182590357
08-Nov-2023 05:50:13.894,0.019856154918670654,40599,182590330,24543,-0.01821618527173996,-0.7068772315979004,0.7068228721618652,182590358
08-Nov-2023 05:50:14.894,0.01983584463596344,40599,182590330,24543,-0.018186748027801514,-0.7068836688995361,0.7068178653717041,182590359
08-Nov-2023 05:50:15.894,0.01979925110936165,40599,182590330,24543,-0.018170028924942017,-0.7068829536437988,0.7068202495574951,182590360
08-Nov-2023 05:50:16.894,0.01976752281188965,40599,182590362,24543,-0.018146570771932602,-0.7068846225738525,0.7068198919296265,182590361
08-Nov-2023 05:50:17.894,0.019748598337173462,40599,182590362,24543,-0.01810772716999054,-0.7068854570388794,0.7068206071853638,182590362
08-Nov-2023 05:50:18.894,0.019720908254384995,40599,182590362,24543,-0.01808520033955574,-0.7068837881088257,0.7068237066268921,182590363
08-Nov-2023 05:50:19.894,0.019692350178956985,40599,182590362,24543,-0.018064800649881363,-0.706884503364563,0.7068244218826294,182590364
08-Nov-2023 05:50:20.894,0.01967538520693779,40599,182590362,24543,-0.018032129853963852,-0.7068853378295898,0.7068248987197876,182590365
08-Nov-2023 05:50:21.894,0.019650742411613464,40599,182590362,24543,-0.018004633486270905,-0.7068847417831421,0.70682692527771,182590366
08-Nov-2023 05:50:22.894,0.019619978964328766,40631,182590362,24543,-0.017983991652727127,-0.7068822383880615,0.706830620765686,182590367
08-Nov-2023 05:50:23.894,0.019597027450799942,40631,182590362,24543,-0.017954915761947632,-0.7068874835968018,0.70682692527771,182590368
08-Nov-2023 05:50:24.894,0.019572339951992035,40631,182590362,24543,-0.017932239919900894,-0.706889271736145,0.7068263292312622,182590369
08-Nov-2023 05:50:25.894,0.01953805983066559,40631,182590362,24543,-0.017909761518239975,-0.7068876028060913,0.7068297863006592,182590370
08-Nov-2023 05:50:26.894,0.019512418657541275,40631,182590362,24543,-0.017884813249111176,-0.7068907022476196,0.7068276405334473,182590371
08-Nov-2023 05:50:27.894,0.019488602876663208,40631,182590362,24543,-0.01785122975707054,-0.7068954706192017,0.7068244218826294,182590372
08-Nov-2023 05:50:28.894,0.019457124173641205,40631,182590362,24543,-0.017829101532697678,-0.7068932056427002,0.7068281173706055,182590373
08-Nov-2023 05:50:29.894,0.01943095400929451,40631,182590362,24543,-0.01780330017209053,-0.7068935632705688,0.706829309463501,182590374
08-Nov-2023 05:50:30.894,0.01941237971186638,40631,182590362,24543,-0.017773620784282684,-0.7068954706192017,0.7068285942077637,182590375
08-Nov-2023 05:50:31.894,0.01938825473189354,40631,182590362,24543,-0.01774764433503151,-0.7068954706192017,0.7068299055099487,182590376
08-Nov-2023 05:50:32.894,0.019361600279808044,40631,182590362,24543,-0.017726480960845947,-0.7068912982940674,0.7068350315093994,182590377
08-Nov-2023 05:50:33.894,0.019340381026268005,40631,182590362,24543,-0.017697378993034363,-0.7068918943405151,0.7068358659744263,182590378
08-Nov-2023 05:50:34.894,0.019316047430038452,40631,182590362,24543,-0.017672881484031677,-0.7068941593170166,0.7068349123001099,182590379
08-Nov-2023 05:50:35.894,0.0192868672311306,40631,182590362,24543,-0.01765437051653862,-0.7068953514099121,0.7068350315093994,182590380
08-Nov-2023 05:50:36.894,0.019260171800851822,40631,182590362,24543,-0.017625626176595688,-0.7068948745727539,0.7068367004394531,182590381
08-Nov-2023 05:50:37.894,0.019232433289289474,40631,182590362,24543,-0.017600972205400467,-0.7068979740142822,0.706835150718689,182590382
08-Nov-2023 05:50:38.894,0.019205015152692795,40631,182590362,24543,-0.01757558062672615,-0.706902265548706,0.7068321704864502,182590383
08-Nov-2023 05:50:39.894,0.019173413515090942,40631,182590362,24543,-0.017552588135004044,-0.7069026231765747,0.7068331241607666,182590384
08-Nov-2023 05:50:40.894,0.019153043627738953,40631,182590362,24543,-0.017523419111967087,-0.7069021463394165,0.7068350315093994,182590385
08-Nov-2023 05:50:41.894,0.019129034131765366,40631,182590362,24543,-0.017495252192020416,-0.7069004774093628,0.7068380117416382,182590386
08-Nov-2023 05:50:42.894,0.019101571291685104,40631,182590362,24543,-0.017468754202127457,-0.706902027130127,0.7068381309509277,182590387
08-Nov-2023 05:50:43.894,0.019080400466918945,40631,182590362,24543,-0.017440438270568848,-0.7069004774093628,0.7068407535552979,182590388
08-Nov-2023 05:50:44.894,0.019057460129261017,40631,182590362,24543,-0.01741623505949974,-0.7068989276885986,0.7068434953689575,182590389
08-Nov-2023 05:50:45.894,0.019032757729291916,40631,182590362,24543,-0.0173867829144001,-0.7068997621536255,0.7068440914154053,182590390
08-Nov-2023 05:50:46.894,0.01900220289826393,40631,182590362,24543,-0.017363756895065308,-0.7069025039672852,0.7068426609039307,182590391
08-Nov-2023 05:50:47.894,0.01897565647959709,40631,182590362,24543,-0.01733960583806038,-0.7069051265716553,0.7068414688110352,182590392
08-Nov-2023 05:50:48.894,0.01894747093319893,40631,182590394,24543,-0.01731332764029503,-0.7069058418273926,0.7068421840667725,182590393
08-Nov-2023 05:50:49.894,0.01891987770795822,40631,182590394,24543,-0.017293281853199005,-0.7069058418273926,0.706843376159668,182590394
08-Nov-2023 05:50:50.894,0.01889587938785553,40631,182590394,24543,-0.01727035641670227,-0.7069106101989746,0.7068396806716919,182590395
08-Nov-2023 05:50:51.894,0.018866539001464844,40631,182590394,24543,-0.017240308225154877,-0.7069103717803955,0.7068415880203247,182590396
08-Nov-2023 05:50:52.894,0.018839433789253235,40631,182590394,24543,-0.01721101626753807,-0.7069064378738403,0.706847071647644,182590397
08-Nov-2023 05:50:53.894,0.018816698342561722,40631,182590394,24543,-0.017185036092996597,-0.7069056034088135,0.7068489789962769,182590398
08-Nov-2023 05:50:54.894,0.018794484436511993,40663,182590394,24543,-0.017158009111881256,-0.7069069147109985,0.7068489789962769,182590399
08-Nov-2023 05:50:55.894,0.018768608570098877,40663,182590394,24543,-0.017128467559814453,-0.7069046497344971,0.7068526744842529,182590400
08-Nov-2023 05:50:56.894,0.018744230270385742,40663,182590394,24543,-0.017103202641010284,-0.706904411315918,0.7068542242050171,182590401
08-Nov-2023 05:50:57.894,0.01871875673532486,40663,182590394,24543,-0.01707882434129715,-0.7069054841995239,0.7068544626235962,182590402
08-Nov-2023 05:50:58.894,0.01869393140077591,40663,182590394,24543,-0.017055463045835495,-0.7069113254547119,0.7068499326705933,182590403
08-Nov-2023 05:50:59.894,0.018665451556444168,40663,182590394,24543,-0.01703299582004547,-0.7069128751754761,0.7068495750427246,182590404
08-Nov-2023 05:51:00.894,0.018638812005519867,40663,182590394,24543,-0.017006050795316696,-0.7069116830825806,0.7068520784378052,182590405
08-Nov-2023 05:51:01.894,0.018614280968904495,40663,182590394,24543,-0.016982439905405045,-0.7069156169891357,0.7068494558334351,182590406
08-Nov-2023 05:51:02.894,0.018586624413728714,40663,182590394,24543,-0.016961123794317245,-0.7069172859191895,0.7068487405776978,182590407
08-Nov-2023 05:51:03.894,0.01855747401714325,40663,182590394,24543,-0.016934499144554138,-0.7069146633148193,0.7068526744842529,182590408
08-Nov-2023 05:51:04.894,0.018538672477006912,40663,182590394,24543,-0.016904525458812714,-0.7069152593612671,0.7068533897399902,182590409
08-Nov-2023 05:51:05.894,0.01851116120815277,40663,182590394,24543,-0.016872886568307877,-0.7069146633148193,0.7068554162979126,182590410
08-Nov-2023 05:51:06.894,0.018486514687538147,40663,182590394,24543,-0.016851797699928284,-0.7069141864776611,0.7068572044372559,182590411
08-Nov-2023 05:51:07.894,0.018463265150785446,40663,182590394,24543,-0.01681893691420555,-0.7069133520126343,0.7068594694137573,182590412
08-Nov-2023 05:51:08.894,0.018442023545503616,40663,182590394,24543,-0.016789119690656662,-0.7069140672683716,0.7068599462509155,182590413
08-Nov-2023 05:51:09.894,0.01840817928314209,40663,182590394,24543,-0.016771119087934494,-0.7069158554077148,0.7068595886230469,182590414
08-Nov-2023 05:51:10.894,0.018383309245109558,40663,182590394,24543,-0.016749192029237747,-0.706918478012085,0.7068580389022827,182590415
08-Nov-2023 05:51:11.894,0.0183614082634449,40663,182590394,24543,-0.01672087237238884,-0.7069195508956909,0.7068582773208618,182590416
08-Nov-2023 05:51:12.894,0.018329091370105743,40663,182590394,24543,-0.01669861376285553,-0.7069199085235596,0.7068593502044678,182590417
08-Nov-2023 05:51:13.894,0.01830105483531952,40663,182590394,24543,-0.016677428036928177,-0.7069226503372192,0.7068579196929932,182590418
08-Nov-2023 05:51:14.894,0.01827334240078926,40663,182590394,24543,-0.016641583293676376,-0.706924557685852,0.7068570852279663,182590419
08-Nov-2023 05:51:15.894,0.01825079694390297,40663,182590394,24543,-0.016612663865089417,-0.7069211006164551,0.7068619728088379,182590420
08-Nov-2023 05:51:16.894,0.01822434738278389,40663,182590394,24543,-0.016593314707279205,-0.7069212198257446,0.7068630456924438,182590421
08-Nov-2023 05:51:17.894,0.018201053142547607,40663,182590394,24543,-0.016561385244131088,-0.7069227695465088,0.7068628072738647,182590422
08-Nov-2023 05:51:18.894,0.018180161714553833,40663,182590394,24543,-0.016536764800548553,-0.706924319267273,0.7068623304367065,182590423
08-Nov-2023 05:51:19.894,0.018150407820940018,40663,182590394,24543,-0.016511715948581696,-0.7069199085235596,0.7068682909011841,182590424
08-Nov-2023 05:51:20.894,0.018125969916582108,40663,182590426,24549,-0.016483966261148453,-0.7069209814071655,0.7068685293197632,182590425
08-Nov-2023 05:51:21.894,0.01810450851917267,40663,182590426,24549,-0.016460184007883072,-0.7069258689880371,0.7068647146224976,182590426
08-Nov-2023 05:51:22.894,0.01807231456041336,40663,182590426,24549,-0.016437049955129623,-0.706924557685852,0.7068673372268677,182590427
08-Nov-2023 05:51:23.894,0.01804545521736145,40663,182590426,24549,-0.016415197402238846,-0.7069255113601685,0.7068675756454468,182590428
08-Nov-2023 05:51:24.894,0.01802169159054756,40663,182590426,24549,-0.016384247690439224,-0.7069301605224609,0.7068639993667603,182590429
08-Nov-2023 05:51:25.894,0.01799068972468376,40663,182590426,24549,-0.016359515488147736,-0.7069315910339355,0.7068639993667603,182590430
08-Nov-2023 05:51:26.894,0.01796242967247963,40695,182590426,24549,-0.01633370667695999,-0.7069272994995117,0.7068697214126587,182590431
08-Nov-2023 05:51:27.894,0.017944153398275375,40695,182590426,24549,-0.01630261540412903,-0.7069293260574341,0.7068690061569214,182590432
08-Nov-2023 05:51:28.894,0.01792357861995697,40695,182590426,24549,-0.016275379806756973,-0.7069293260574341,0.7068700790405273,182590433
08-Nov-2023 05:51:29.894,0.017896097153425217,40695,182590426,24549,-0.016258466988801956,-0.7069289684295654,0.7068713903427124,182590434
08-Nov-2023 05:51:30.894,0.017877068370580673,40695,182590426,24549,-0.016235392540693283,-0.7069288492202759,0.706872820854187,182590435
08-Nov-2023 05:51:31.894,0.0178542323410511,40695,182590426,24549,-0.016201339662075043,-0.7069283723831177,0.7068746089935303,182590436
08-Nov-2023 05:51:32.894,0.01781652122735977,40695,182590426,24549,-0.01618126407265663,-0.7069292068481445,0.7068748474121094,182590437
08-Nov-2023 05:51:33.894,0.017790522426366806,40695,182590426,24549,-0.01615709811449051,-0.7069312334060669,0.7068741321563721,182590438
08-Nov-2023 05:51:34.894,0.017768610268831253,40695,182590426,24549,-0.016124509274959564,-0.7069346904754639,0.7068721055984497,182590439
08-Nov-2023 05:51:35.894,0.017734937369823456,40695,182590426,24549,-0.01610364019870758,-0.706933856010437,0.7068742513656616,182590440
08-Nov-2023 05:51:36.894,0.017708100378513336,40695,182590426,24549,-0.016082528978586197,-0.7069363594055176,0.7068725824356079,182590441
08-Nov-2023 05:51:37.894,0.017689906060695648,40695,182590426,24549,-0.016050826758146286,-0.7069395780563354,0.7068709135055542,182590442
08-Nov-2023 05:51:38.894,0.01766519621014595,40695,182590426,24549,-0.016025032848119736,-0.7069370746612549,0.7068744897842407,182590443
08-Nov-2023 05:51:39.894,0.017634820193052292,40695,182590426,24549,-0.01599946990609169,-0.7069329023361206,0.7068800926208496,182590444
08-Nov-2023 05:51:40.894,0.017616331577301025,40695,182590426,24549,-0.015966806560754776,-0.7069340944290161,0.7068799734115601,182590445
08-Nov-2023 05:51:41.894,0.017591454088687897,40695,182590426,24549,-0.01593942940235138,-0.7069360017776489,0.7068791389465332,182590446
08-Nov-2023 05:51:42.894,0.017557933926582336,40695,182590426,24549,-0.01592390239238739,-0.706931471824646,0.7068847417831421,182590447
08-Nov-2023 05:51:43.894,0.01753619685769081,40695,182590426,24549,-0.015890121459960938,-0.7069317102432251,0.7068860530853271,182590448
08-Nov-2023 05:51:44.894,0.01751403883099556,40695,182590426,24549,-0.015864472836256027,-0.7069383859634399,0.7068804502487183,182590449
08-Nov-2023 05:51:45.894,0.017477411776781082,40695,182590426,24549,-0.01584828644990921,-0.7069365978240967,0.7068836688995361,182590450
08-Nov-2023 05:51:46.894,0.017451029270887375,40695,182590426,24549,-0.0158226378262043,-0.7069381475448608,0.7068833112716675,182590451
08-Nov-2023 05:51:47.894,0.017432186752557755,40695,182590426,24549,-0.015788383781909943,-0.7069413661956787,0.7068814039230347,182590452
08-Nov-2023 05:51:48.894,0.017400525510311127,40695,182590426,24549,-0.015766751021146774,-0.7069427967071533,0.7068812847137451,182590453
08-Nov-2023 05:51:49.894,0.017371956259012222,40695,182590426,24549,-0.015743102878332138,-0.7069408893585205,0.7068842649459839,182590454
08-Nov-2023 05:51:50.894,0.01735658198595047,40695,182590426,24549,-0.01570941135287285,-0.7069417238235474,0.7068846225738525,182590455
08-Nov-2023 05:51:51.894,0.01733463630080223,40695,182590426,24549,-0.015684090554714203,-0.7069414854049683,0.7068859338760376,182590456
08-Nov-2023 05:51:52.894,0.01730097457766533,40695,182590458,24543,-0.01566760614514351,-0.7069389820098877,0.7068897485733032,182590457
08-Nov-2023 05:51:53.894,0.01728501170873642,40695,182590458,24543,-0.01563536375761032,-0.7069399356842041,0.7068898677825928,182590458
08-Nov-2023 05:51:54.894,0.017256665974855423,40695,182590458,24543,-0.015603834763169289,-0.7069406509399414,0.7068904638290405,182590459
08-Nov-2023 05:51:55.894,0.017222803086042404,40695,182590458,24543,-0.015588955953717232,-0.7069398164749146,0.7068926095962524,182590460
08-Nov-2023 05:51:56.894,0.017197903245687485,40695,182590458,24543,-0.015565559267997742,-0.7069458961486816,0.7068877220153809,182590461
08-Nov-2023 05:51:57.894,0.01718030497431755,40695,182590458,24543,-0.015534816309809685,-0.7069493532180786,0.7068853378295898,182590462
08-Nov-2023 05:51:58.894,0.01714419573545456,40727,182590458,24543,-0.015512879937887192,-0.7069443464279175,0.7068914175033569,182590463
08-Nov-2023 05:51:59.894,0.01711452007293701,40727,182590458,24543,-0.015488116070628166,-0.7069453001022339,0.7068918943405151,182590464
08-Nov-2023 05:52:00.894,0.017096638679504395,40727,182590458,24543,-0.015458421781659126,-0.7069523334503174,0.7068860530853271,182590465
08-Nov-2023 05:52:01.894,0.017068061977624893,40727,182590458,24543,-0.015431197360157967,-0.7069478034973145,0.7068915367126465,182590466
08-Nov-2023 05:52:02.894,0.017044302076101303,40727,182590458,24543,-0.01541176438331604,-0.7069474458694458,0.7068929672241211,182590467
08-Nov-2023 05:52:03.894,0.01702069863677025,40727,182590458,24543,-0.01537889614701271,-0.7069505453109741,0.7068911790847778,182590468
08-Nov-2023 05:52:04.894,0.016997385770082474,40727,182590458,24543,-0.015352282673120499,-0.7069499492645264,0.7068929672241211,182590469
08-Nov-2023 05:52:05.894,0.016964782029390335,40727,182590458,24543,-0.015328535810112953,-0.7069470882415771,0.7068970203399658,182590470
08-Nov-2023 05:52:06.894,0.016948167234659195,40727,182590458,24543,-0.015302103012800217,-0.7069485187530518,0.7068967819213867,182590471
08-Nov-2023 05:52:07.894,0.016918811947107315,40727,182590458,24543,-0.015273954719305038,-0.7069532871246338,0.7068932056427002,182590472
08-Nov-2023 05:52:08.894,0.01688697561621666,40727,182590458,24543,-0.0152562465518713,-0.7069524526596069,0.7068952322006226,182590473
08-Nov-2023 05:52:09.894,0.016861259937286377,40727,182590458,24543,-0.015228599309921265,-0.7069543600082397,0.7068943977355957,182590474
08-Nov-2023 05:52:10.894,0.016837570816278458,40727,182590458,24543,-0.015200451016426086,-0.7069593667984009,0.7068907022476196,182590475
08-Nov-2023 05:52:11.894,0.016805928200483322,40727,182590458,24543,-0.015179604291915894,-0.7069575786590576,0.706893801689148,182590476
08-Nov-2023 05:52:12.894,0.016778122633695602,40727,182590458,24543,-0.015153313055634499,-0.7069569826126099,0.7068955898284912,182590477
08-Nov-2023 05:52:13.894,0.01676049456000328,40727,182590458,24543,-0.015116434544324875,-0.7069587707519531,0.706895112991333,182590478
08-Nov-2023 05:52:14.894,0.01673630252480507,40727,182590458,24543,-0.015093829482793808,-0.7069560289382935,0.7068983316421509,182590479
08-Nov-2023 05:52:15.894,0.016706328839063644,40727,182590458,24543,-0.015069492161273956,-0.7069542407989502,0.7069015502929688,182590480
08-Nov-2023 05:52:16.894,0.016689296811819077,40727,182590458,24543,-0.015040315687656403,-0.7069566249847412,0.7069000005722046,182590481
08-Nov-2023 05:52:17.894,0.016664370894432068,40727,182590458,24543,-0.015011949464678764,-0.7069554328918457,0.7069027423858643,182590482
08-Nov-2023 05:52:18.894,0.016630452126264572,40727,182590458,24543,-0.014992695301771164,-0.7069566249847412,0.7069028615951538,182590483
08-Nov-2023 05:52:19.894,0.016601979732513428,40727,182590458,24543,-0.014970134943723679,-0.7069605588912964,0.706899881362915,182590484
08-Nov-2023 05:52:20.894,0.016579952090978622,40727,182590458,24543,-0.014947416260838509,-0.706964373588562,0.7068970203399658,182590485
08-Nov-2023 05:52:21.894,0.016551237553358078,40727,182590458,24543,-0.014921750873327255,-0.7069624662399292,0.7069004774093628,182590486
08-Nov-2023 05:52:22.894,0.0165247842669487,40727,182590458,24543,-0.014902859926223755,-0.7069661617279053,0.706897497177124,182590487
08-Nov-2023 05:52:23.894,0.016502387821674347,40727,182590458,24543,-0.014871057122945786,-0.7069684267044067,0.7068965435028076,182590488
08-Nov-2023 05:52:24.894,0.016479436308145523,40727,182590490,24549,-0.014843188226222992,-0.7069656848907471,0.7069001197814941,182590489
08-Nov-2023 05:52:25.894,0.016451478004455566,40727,182590490,24549,-0.014817321673035622,-0.7069628238677979,0.7069042921066284,182590490
08-Nov-2023 05:52:26.894,0.01642921194434166,40727,182590490,24549,-0.014783812686800957,-0.7069634199142456,0.7069048881530762,182590491
08-Nov-2023 05:52:27.894,0.016403142362833023,40727,182590490,24549,-0.014754896983504295,-0.7069644927978516,0.7069052457809448,182590492
08-Nov-2023 05:52:28.894,0.01637394353747368,40727,182590490,24549,-0.014733567833900452,-0.7069625854492188,0.706908106803894,182590493
08-Nov-2023 05:52:29.894,0.01635007932782173,40727,182590490,24549,-0.01471063494682312,-0.706964373588562,0.7069075107574463,182590494
08-Nov-2023 05:52:30.894,0.016326699405908585,40759,182590490,24549,-0.014686206355690956,-0.706966757774353,0.7069060802459717,182590495
08-Nov-2023 05:52:31.894,0.016297314316034317,40759,182590490,24549,-0.014665938913822174,-0.7069697380065918,0.706904411315918,182590496
08-Nov-2023 05:52:32.894,0.016269467771053314,40759,182590490,24549,-0.014644728973507881,-0.7069735527038574,0.7069013118743896,182590497
08-Nov-2023 05:52:33.894,0.016243744641542435,40759,182590490,24549,-0.014611614868044853,-0.7069731950759888,0.7069031000137329,182590498
08-Nov-2023 05:52:34.894,0.016218438744544983,40759,182590490,24549,-0.01458846777677536,-0.706974983215332,0.706902265548706,182590499
08-Nov-2023 05:52:35.894,0.01618872955441475,40759,182590490,24549,-0.014563214033842087,-0.706972599029541,0.7069058418273926,182590500
08-Nov-2023 05:52:36.894,0.016166284680366516,40759,182590490,24549,-0.01453082449734211,-0.7069704532623291,0.7069090604782104,182590501
08-Nov-2023 05:52:37.894,0.016140349209308624,40759,182590490,24549,-0.014495627954602242,-0.7069689035415649,0.7069120407104492,182590502
08-Nov-2023 05:52:38.894,0.01611301675438881,40759,182590490,24549,-0.014474872499704361,-0.7069671154022217,0.7069147825241089,182590503
08-Nov-2023 05:52:39.894,0.01608835905790329,40759,182590490,24549,-0.01445029303431511,-0.7069685459136963,0.7069145441055298,182590504
08-Nov-2023 05:52:40.894,0.01606694608926773,40759,182590490,24549,-0.014419564977288246,-0.7069715261459351,0.7069127559661865,182590505
08-Nov-2023 05:52:41.894,0.016035988926887512,40759,182590490,24549,-0.014400746673345566,-0.7069720029830933,0.7069133520126343,182590506
08-Nov-2023 05:52:42.894,0.016005974262952805,40759,182590490,24549,-0.014377573505043983,-0.7069745063781738,0.7069119215011597,182590507
08-Nov-2023 05:52:43.894,0.015981994569301605,40759,182590490,24549,-0.0143514946103096,-0.7069770097732544,0.7069104909896851,182590508
08-Nov-2023 05:52:44.894,0.01595821976661682,40759,182590490,24549,-0.014325929805636406,-0.7069783210754395,0.706910252571106,182590509
08-Nov-2023 05:52:45.894,0.01592862606048584,40759,182590490,24549,-0.014302600175142288,-0.7069785594940186,0.7069112062454224,182590510
08-Nov-2023 05:52:46.894,0.015905503183603287,40759,182590490,24549,-0.014275778084993362,-0.70698082447052,0.7069101333618164,182590511
08-Nov-2023 05:52:47.894,0.01588279753923416,40759,182590490,24549,-0.014245349913835526,-0.7069791555404663,0.7069128751754761,182590512
08-Nov-2023 05:52:48.894,0.015857692807912827,40759,182590490,24549,-0.01421997882425785,-0.706977128982544,0.7069159746170044,182590513
08-Nov-2023 05:52:49.894,0.0158315971493721,40759,182590490,24549,-0.014192309230566025,-0.706976056098938,0.7069182395935059,182590514
08-Nov-2023 05:52:50.894,0.01580517739057541,40759,182590490,24549,-0.01416412740945816,-0.7069786787033081,0.7069165706634521,182590515
08-Nov-2023 05:52:51.894,0.015780851244926453,40759,182590490,24549,-0.01413889229297638,-0.7069768905639648,0.7069195508956909,182590516
08-Nov-2023 05:52:52.894,0.01575474813580513,40759,182590490,24549,-0.014118380844593048,-0.7069780826568604,0.7069191932678223,182590517
08-Nov-2023 05:52:53.894,0.015730954706668854,40759,182590490,24549,-0.014096563681960106,-0.706981897354126,0.706916332244873,182590518
08-Nov-2023 05:52:54.894,0.015702582895755768,40759,182590490,24549,-0.0140723567456007,-0.706985592842102,0.706913948059082,182590519
08-Nov-2023 05:52:55.894,0.01567576825618744,40759,182590490,24549,-0.014049388468265533,-0.7069867849349976,0.7069138288497925,182590520
08-Nov-2023 05:52:56.894,0.01564749702811241,40759,182590522,24536,-0.014021411538124084,-0.7069864273071289,0.7069153785705566,182590521
08-Nov-2023 05:52:57.894,0.015625320374965668,40759,182590522,24536,-0.01399262435734272,-0.7069871425628662,0.7069158554077148,182590522
08-Nov-2023 05:52:58.894,0.015594828873872757,40759,182590522,24536,-0.013967161998152733,-0.7069859504699707,0.7069181203842163,182590523
08-Nov-2023 05:52:59.894,0.015568967908620834,40759,182590522,24536,-0.01393478736281395,-0.7069838047027588,0.7069215774536133,182590524
08-Nov-2023 05:53:00.894,0.015550069510936737,40759,182590522,24536,-0.013905923813581467,-0.7069838047027588,0.7069226503372192,182590525
08-Nov-2023 05:53:01.894,0.015523470938205719,40759,182590522,24536,-0.013881426304578781,-0.7069823741912842,0.7069246768951416,182590526
08-Nov-2023 05:53:02.894,0.015493899583816528,40791,182590522,24536,-0.013854749500751495,-0.7069822549819946,0.7069259881973267,182590527
08-Nov-2023 05:53:03.894,0.015472780913114548,40791,182590522,24536,-0.013830086216330528,-0.7069864273071289,0.7069227695465088,182590528
08-Nov-2023 05:53:04.894,0.015445217490196228,40791,182590522,24536,-0.013805976137518883,-0.7069876194000244,0.7069226503372192,182590529
08-Nov-2023 05:53:05.894,0.015413649380207062,40791,182590522,24536,-0.01378980278968811,-0.7069886922836304,0.7069226503372192,182590530
08-Nov-2023 05:53:06.894,0.015387659892439842,40791,182590522,24536,-0.013761637732386589,-0.7069905996322632,0.7069220542907715,182590531
08-Nov-2023 05:53:07.894,0.015366705134510994,40791,182590522,24536,-0.013738743960857391,-0.7069926261901855,0.7069206237792969,182590532
08-Nov-2023 05:53:08.894,0.015338456258177757,40791,182590522,24536,-0.013714911416172981,-0.7069926261901855,0.7069219350814819,182590533
08-Nov-2023 05:53:09.894,0.015314631164073944,40791,182590522,24536,-0.013687247410416603,-0.7069907188415527,0.7069250345230103,182590534
08-Nov-2023 05:53:10.894,0.015288090333342552,40791,182590522,24536,-0.013654282316565514,-0.7069908380508423,0.7069261074066162,182590535
08-Nov-2023 05:53:11.894,0.015266349539160728,40791,182590522,24536,-0.013626005500555038,-0.7069896459579468,0.7069283723831177,182590536
08-Nov-2023 05:53:12.894,0.015238489955663681,40791,182590522,24536,-0.013598600402474403,-0.706989049911499,0.7069295644760132,182590537
08-Nov-2023 05:53:13.894,0.015216058120131493,40791,182590522,24536,-0.013573961332440376,-0.7069900035858154,0.7069295644760132,182590538
08-Nov-2023 05:53:14.894,0.015190532431006432,40791,182590522,24536,-0.013548044487833977,-0.7069928646087646,0.7069278955459595,182590539
08-Nov-2023 05:53:15.894,0.015163835138082504,40791,182590522,24536,-0.013525938615202904,-0.7069941759109497,0.7069276571273804,182590540
08-Nov-2023 05:53:16.894,0.015136372298002243,40791,182590522,24536,-0.013504531234502792,-0.7069947719573975,0.7069282531738281,182590541
08-Nov-2023 05:53:17.894,0.01510997861623764,40791,182590522,24536,-0.013478085398674011,-0.7069970369338989,0.7069268226623535,182590542
08-Nov-2023 05:53:18.894,0.01508408598601818,40791,182590522,24536,-0.013452934101223946,-0.7069979906082153,0.7069270610809326,182590543
08-Nov-2023 05:53:19.894,0.015058159828186035,40791,182590522,24536,-0.013427505269646645,-0.7069988250732422,0.7069272994995117,182590544
08-Nov-2023 05:53:20.894,0.015033761039376259,40791,182590522,24536,-0.013398248702287674,-0.7069981098175049,0.7069289684295654,182590545
08-Nov-2023 05:53:21.894,0.015005165711045265,40791,182590522,24536,-0.013371145352721214,-0.7069954872131348,0.7069326639175415,182590546
08-Nov-2023 05:53:22.894,0.014976950362324715,40791,182590522,24536,-0.013344179838895798,-0.7069951295852661,0.7069342136383057,182590547
08-Nov-2023 05:53:23.894,0.014955982565879822,40791,182590522,24536,-0.013314615935087204,-0.7069957256317139,0.7069348096847534,182590548
08-Nov-2023 05:53:24.894,0.014930609613656998,40791,182590522,24536,-0.013287808746099472,-0.7069965600967407,0.7069350481033325,182590549
08-Nov-2023 05:53:25.894,0.014898722991347313,40791,182590522,24536,-0.013263203203678131,-0.7069944143295288,0.7069379091262817,182590550
08-Nov-2023 05:53:26.894,0.014874756336212158,40791,182590522,24536,-0.01323547400534153,-0.7069963216781616,0.706937313079834,182590551
08-Nov-2023 05:53:27.894,0.014853434637188911,40791,182590522,24536,-0.013214657083153725,-0.7070002555847168,0.7069340944290161,182590552
08-Nov-2023 05:53:28.894,0.014818225055932999,40791,182590554,24543,-0.013193745166063309,-0.7069997787475586,0.7069357633590698,182590553
08-Nov-2023 05:53:29.894,0.014790281653404236,40791,182590554,24543,-0.013163294643163681,-0.7070015668869019,0.7069351673126221,182590554
08-Nov-2023 05:53:30.894,0.014766093343496323,40791,182590554,24543,-0.013134656473994255,-0.7070013284683228,0.7069364786148071,182590555
08-Nov-2023 05:53:31.894,0.014742691069841385,40791,182590554,24543,-0.013108918443322182,-0.7070021629333496,0.7069363594055176,182590556
08-Nov-2023 05:53:32.894,0.014714302495121956,40791,182590554,24543,-0.013084238395094872,-0.707000732421875,0.7069389820098877,182590557
08-Nov-2023 05:53:33.894,0.014694996178150177,40791,182590554,24543,-0.013058861717581749,-0.706999659538269,0.706940770149231,182590558
08-Nov-2023 05:53:34.894,0.014671193435788155,40823,182590554,24543,-0.013031898066401482,-0.7069997787475586,0.7069418430328369,182590559
08-Nov-2023 05:53:35.894,0.014645855873823166,40823,182590554,24543,-0.013010768219828606,-0.7069994211196899,0.7069427967071533,182590560
08-Nov-2023 05:53:36.894,0.014622708782553673,40823,182590554,24543,-0.0129864402115345,-0.7070001363754272,0.7069433927536011,182590561
08-Nov-2023 05:53:37.894,0.014600368216633797,40823,182590554,24543,-0.012963846325874329,-0.7070016860961914,0.7069424390792847,182590562
08-Nov-2023 05:53:38.894,0.01457199640572071,40823,182590554,24543,-0.012937093153595924,-0.7070043087005615,0.7069410085678101,182590563
08-Nov-2023 05:53:39.894,0.014545422047376633,40823,182590554,24543,-0.012914091348648071,-0.707005500793457,0.7069405317306519,182590564
08-Nov-2023 05:53:40.894,0.014517422765493393,40823,182590554,24543,-0.012888403609395027,-0.7070081233978271,0.7069391012191772,182590565
08-Nov-2023 05:53:41.894,0.014493675902485847,40823,182590554,24543,-0.012860627844929695,-0.7070093154907227,0.7069391012191772,182590566
08-Nov-2023 05:53:42.894,0.014464283362030983,40823,182590554,24543,-0.012835493311285973,-0.7070114612579346,0.7069381475448608,182590567
08-Nov-2023 05:53:43.894,0.014441078528761864,40823,182590554,24543,-0.012808095663785934,-0.70701003074646,0.7069404125213623,182590568
08-Nov-2023 05:53:44.894,0.014415722340345383,40823,182590554,24543,-0.01277906447649002,-0.7070069313049316,0.7069443464279175,182590569
08-Nov-2023 05:53:45.894,0.014392036944627762,40823,182590554,24543,-0.012753443792462349,-0.7070046663284302,0.7069475650787354,182590570
08-Nov-2023 05:53:46.894,0.01436929777264595,40823,182590554,24543,-0.01272759959101677,-0.7070047855377197,0.7069485187530518,182590571
08-Nov-2023 05:53:47.894,0.014345796778798103,40823,182590554,24543,-0.0127033032476902,-0.7070062160491943,0.7069480419158936,182590572
08-Nov-2023 05:53:48.894,0.014316458255052567,40823,182590554,24543,-0.012678923085331917,-0.7070071697235107,0.7069481611251831,182590573
08-Nov-2023 05:53:49.894,0.014288324862718582,40823,182590554,24543,-0.012651734054088593,-0.7070096731185913,0.7069464921951294,182590574
08-Nov-2023 05:53:50.894,0.014263182878494263,40823,182590554,24543,-0.012627512216567993,-0.7070138454437256,0.7069435119628906,182590575
08-Nov-2023 05:53:51.894,0.01423327624797821,40823,182590554,24543,-0.012602213770151138,-0.7070149183273315,0.7069433927536011,182590576
08-Nov-2023 05:53:52.894,0.014205405488610268,40823,182590554,24543,-0.01257820799946785,-0.7070152759552002,0.7069442272186279,182590577
08-Nov-2023 05:53:53.894,0.014178343117237091,40823,182590554,24543,-0.012547850608825684,-0.7070157527923584,0.7069445848464966,182590578
08-Nov-2023 05:53:54.894,0.01415695808827877,40823,182590554,24543,-0.012519881129264832,-0.7070167064666748,0.7069447040557861,182590579
08-Nov-2023 05:53:55.894,0.014130471274256706,40823,182590554,24543,-0.012499112635850906,-0.7070130109786987,0.7069491147994995,182590580
08-Nov-2023 05:53:56.894,0.014105364680290222,40823,182590554,24543,-0.012470807880163193,-0.7070103883743286,0.7069528102874756,182590581
08-Nov-2023 05:53:57.894,0.01408403366804123,40823,182590554,24543,-0.012441439554095268,-0.7070111036300659,0.7069531679153442,182590582
08-Nov-2023 05:53:58.894,0.014057410880923271,40823,182590554,24543,-0.012415386736392975,-0.7070131301879883,0.7069520950317383,182590583
08-Nov-2023 05:53:59.894,0.014026232063770294,40823,182590554,24543,-0.012389024719595909,-0.707012414932251,0.7069540023803711,182590584
08-Nov-2023 05:54:00.894,0.014002982527017593,40823,182590586,24543,-0.0123622827231884,-0.7070146799087524,0.7069523334503174,182590585
08-Nov-2023 05:54:01.894,0.013974422588944435,40823,182590586,24543,-0.012332206591963768,-0.7070201635360718,0.706947922706604,182590586
08-Nov-2023 05:54:02.894,0.013949023559689522,40823,182590586,24543,-0.01231357641518116,-0.7070178985595703,0.7069510221481323,182590587
08-Nov-2023 05:54:03.894,0.013924108818173409,40823,182590586,24543,-0.012290269136428833,-0.7070199251174927,0.7069498300552368,182590588
08-Nov-2023 05:54:04.894,0.01389705203473568,40823,182590586,24543,-0.012262612581253052,-0.7070200443267822,0.7069510221481323,182590589
08-Nov-2023 05:54:05.894,0.013872547075152397,40823,182590586,24543,-0.012239590287208557,-0.7070201635360718,0.7069516181945801,182590590
08-Nov-2023 05:54:06.894,0.01384596899151802,40855,182590586,24543,-0.012208241969347,-0.7070207595825195,0.7069522142410278,182590591
08-Nov-2023 05:54:07.894,0.013822222128510475,40855,182590586,24543,-0.012178061529994011,-0.7070190906524658,0.7069549560546875,182590592
08-Nov-2023 05:54:08.894,0.01379665732383728,40855,182590586,24543,-0.012151356786489487,-0.7070168256759644,0.7069581747055054,182590593
08-Nov-2023 05:54:09.894,0.013771850615739822,40855,182590586,24543,-0.012121424078941345,-0.7070153951644897,0.7069604396820068,182590594
08-Nov-2023 05:54:10.894,0.013747822493314743,40855,182590586,24543,-0.012099787592887878,-0.7070190906524658,0.7069578170776367,182590595
08-Nov-2023 05:54:11.894,0.013719318434596062,40855,182590586,24543,-0.012073028832674026,-0.7070188522338867,0.7069590091705322,182590596
08-Nov-2023 05:54:12.894,0.01369314081966877,40855,182590586,24543,-0.012050963938236237,-0.707018256187439,0.7069600820541382,182590597
08-Nov-2023 05:54:13.894,0.013668518513441086,40855,182590586,24543,-0.012028969824314117,-0.7070229053497314,0.7069563865661621,182590598
08-Nov-2023 05:54:14.894,0.013641754165291786,40855,182590586,24543,-0.01200362853705883,-0.7070252895355225,0.7069549560546875,182590599
08-Nov-2023 05:54:15.894,0.013612736016511917,40855,182590586,24543,-0.011982403695583344,-0.7070242166519165,0.7069568634033203,182590600
08-Nov-2023 05:54:16.894,0.013589220121502876,40855,182590586,24543,-0.011956196278333664,-0.7070244550704956,0.7069576978683472,182590601
08-Nov-2023 05:54:17.894,0.013565070927143097,40855,182590586,24543,-0.01192382350564003,-0.7070249319076538,0.7069581747055054,182590602
08-Nov-2023 05:54:18.894,0.013540050014853477,40855,182590586,24543,-0.011900631710886955,-0.7070237398147583,0.7069602012634277,182590603
08-Nov-2023 05:54:19.894,0.013516122475266457,40855,182590586,24543,-0.011871960014104843,-0.7070215940475464,0.7069634199142456,182590604
08-Nov-2023 05:54:20.894,0.013490032404661179,40855,182590586,24543,-0.011844819411635399,-0.7070215940475464,0.706964373588562,182590605
08-Nov-2023 05:54:21.894,0.013463897630572319,40855,182590586,24543,-0.011816831305623055,-0.7070233821868896,0.7069635391235352,182590606
08-Nov-2023 05:54:22.894,0.013434410095214844,40855,182590586,24543,-0.011793013662099838,-0.7070225477218628,0.7069653272628784,182590607
08-Nov-2023 05:54:23.894,0.01341174729168415,40855,182590586,24543,-0.011769596487283707,-0.7070242166519165,0.7069646120071411,182590608
08-Nov-2023 05:54:24.894,0.013384269550442696,40855,182590586,24543,-0.011744007468223572,-0.7070246934890747,0.7069652080535889,182590609
08-Nov-2023 05:54:25.894,0.01335754245519638,40855,182590586,24543,-0.011721517890691757,-0.7070283889770508,0.706961989402771,182590610
08-Nov-2023 05:54:26.894,0.013332786038517952,40855,182590586,24543,-0.011698490008711815,-0.7070292234420776,0.7069621086120605,182590611
08-Nov-2023 05:54:27.894,0.013304589316248894,40855,182590586,24543,-0.011670025065541267,-0.7070287466049194,0.7069637775421143,182590612
08-Nov-2023 05:54:28.894,0.013281416147947311,40855,182590586,24543,-0.01164666935801506,-0.7070294618606567,0.7069638967514038,182590613
08-Nov-2023 05:54:29.894,0.013255242258310318,40855,182590586,24543,-0.011616943404078484,-0.7070324420928955,0.7069617509841919,182590614
08-Nov-2023 05:54:30.894,0.013236261904239655,40855,182590586,24543,-0.011590875685214996,-0.7070308923721313,0.7069641351699829,182590615
08-Nov-2023 05:54:31.894,0.013209767639636993,40855,182590586,24543,-0.011564699932932854,-0.7070270776748657,0.7069686651229858,182590616
08-Nov-2023 05:54:32.894,0.013186177238821983,40855,182590618,24543,-0.011539272964000702,-0.7070268392562866,0.7069698572158813,182590617
08-Nov-2023 05:54:33.894,0.01315971091389656,40855,182590618,24543,-0.011511577293276787,-0.7070279121398926,0.7069698572158813,182590618
08-Nov-2023 05:54:34.894,0.013133354485034943,40855,182590618,24543,-0.011491071432828903,-0.7070294618606567,0.706969141960144,182590619
08-Nov-2023 05:54:35.894,0.01310565322637558,40855,182590618,24543,-0.011464627459645271,-0.7070298194885254,0.7069697380065918,182590620
08-Nov-2023 05:54:36.894,0.013077937066555023,40855,182590618,24543,-0.011444535106420517,-0.7070341110229492,0.7069660425186157,182590621
08-Nov-2023 05:54:37.894,0.013049336150288582,40855,182590618,24543,-0.011413468047976494,-0.7070355415344238,0.7069658041000366,182590622
08-Nov-2023 05:54:38.894,0.013026624917984009,40887,182590618,24543,-0.011390089988708496,-0.707039475440979,0.7069627046585083,182590623
08-Nov-2023 05:54:39.894,0.012997211888432503,40887,182590618,24543,-0.011361908167600632,-0.7070351839065552,0.7069679498672485,182590624
08-Nov-2023 05:54:40.894,0.012970011681318283,40887,182590618,24543,-0.011337704956531525,-0.7070345878601074,0.7069694995880127,182590625
08-Nov-2023 05:54:41.894,0.012950042262673378,40887,182590618,24543,-0.011305835098028183,-0.7070368528366089,0.7069679498672485,182590626
08-Nov-2023 05:54:42.895,0.012925595045089722,40887,182590618,24543,-0.011279961094260216,-0.7070354223251343,0.7069703340530396,182590627
08-Nov-2023 05:54:43.895,0.012896962463855743,40887,182590618,24543,-0.01125737838447094,-0.7070308923721313,0.7069758176803589,182590628
08-Nov-2023 05:54:44.895,0.01287490501999855,40887,182590618,24543,-0.011229347437620163,-0.7070331573486328,0.7069745063781738,182590629
08-Nov-2023 05:54:45.895,0.012846501544117928,40887,182590618,24543,-0.011201702058315277,-0.7070361375808716,0.7069724798202515,182590630
08-Nov-2023 05:54:46.895,0.012812241911888123,40887,182590618,24543,-0.011180056259036064,-0.7070350646972656,0.7069742679595947,182590631
08-Nov-2023 05:54:47.895,0.012787794694304466,40887,182590618,24543,-0.011154232546687126,-0.7070350646972656,0.7069752216339111,182590632
08-Nov-2023 05:54:48.895,0.012764833867549896,40887,182590618,24543,-0.011124052107334137,-0.707040548324585,0.7069705724716187,182590633
08-Nov-2023 05:54:49.895,0.012734955176711082,40887,182590618,24543,-0.011104537174105644,-0.7070415019989014,0.7069704532623291,182590634
08-Nov-2023 05:54:50.895,0.012712432071566582,40887,182590618,24543,-0.011084366589784622,-0.7070416212081909,0.7069710493087769,182590635
08-Nov-2023 05:54:51.895,0.012693069875240326,40887,182590618,24543,-0.011055083945393562,-0.7070411443710327,0.7069724798202515,182590636
08-Nov-2023 05:54:52.895,0.012665033340454102,40887,182590618,24543,-0.011027945205569267,-0.7070423364639282,0.7069721221923828,182590637
08-Nov-2023 05:54:53.895,0.012634770944714546,40887,182590618,24543,-0.011002907529473305,-0.7070399522781372,0.7069755792617798,182590638
08-Nov-2023 05:54:54.895,0.01261429488658905,40887,182590618,24543,-0.010970991104841232,-0.7070398330688477,0.7069765329360962,182590639
08-Nov-2023 05:54:55.895,0.012590363621711731,40887,182590618,24543,-0.010944047942757607,-0.7070376873016357,0.7069791555404663,182590640
08-Nov-2023 05:54:56.895,0.012556413188576698,40887,182590618,24543,-0.01092197373509407,-0.707037091255188,0.7069810628890991,182590641
08-Nov-2023 05:54:57.895,0.012534921988844872,40887,182590618,24543,-0.01089455932378769,-0.7070423364639282,0.7069766521453857,182590642
08-Nov-2023 05:54:58.895,0.012508992105722427,40887,182590618,24543,-0.010865269228816032,-0.7070438861846924,0.7069756984710693,182590643
08-Nov-2023 05:54:59.895,0.01247696578502655,40887,182590618,24543,-0.010848669335246086,-0.7070424556732178,0.7069779634475708,182590644
08-Nov-2023 05:55:00.895,0.012451771646738052,40887,182590618,24543,-0.010821502655744553,-0.7070450782775879,0.7069762945175171,182590645
08-Nov-2023 05:55:01.895,0.012430049479007721,40887,182590618,24543,-0.010792423039674759,-0.7070505619049072,0.7069717645645142,182590646
08-Nov-2023 05:55:02.895,0.01240069791674614,40887,182590618,24543,-0.010769573971629143,-0.7070460319519043,0.7069770097732544,182590647
08-Nov-2023 05:55:03.895,0.01237432099878788,40887,182590618,24543,-0.010747656226158142,-0.7070424556732178,0.7069815397262573,182590648
08-Nov-2023 05:55:04.895,0.012356257066130638,40887,182590650,24543,-0.010714329779148102,-0.7070460319519043,0.7069789171218872,182590649
08-Nov-2023 05:55:05.895,0.012331459671258926,40887,182590650,24543,-0.010685408487915993,-0.7070459127426147,0.7069796323776245,182590650
08-Nov-2023 05:55:06.895,0.012301674112677574,40887,182590650,24543,-0.010668640956282616,-0.7070407867431641,0.7069857120513916,182590651
08-Nov-2023 05:55:07.895,0.012280832976102829,40887,182590650,24543,-0.01063486933708191,-0.70704185962677,0.7069851160049438,182590652
08-Nov-2023 05:55:08.895,0.012254251167178154,40887,182590650,24543,-0.010606968775391579,-0.7070478200912476,0.7069804668426514,182590653
08-Nov-2023 05:55:09.895,0.012219194322824478,40887,182590650,24543,-0.010590996593236923,-0.7070478200912476,0.7069809436798096,182590654
08-Nov-2023 05:55:10.895,0.012192647904157639,40919,182590650,24543,-0.010566752403974533,-0.7070478200912476,0.706981897354126,182590655
08-Nov-2023 05:55:11.895,0.012169815599918365,40919,182590650,24543,-0.010532880201935768,-0.7070506811141968,0.7069798707962036,182590656
08-Nov-2023 05:55:12.895,0.01214197650551796,40919,182590650,24543,-0.010516691952943802,-0.7070503234863281,0.7069811820983887,182590657
08-Nov-2023 05:55:13.895,0.012114008888602257,40919,182590650,24543,-0.010489856824278831,-0.7070510387420654,0.7069811820983887,182590658
08-Nov-2023 05:55:14.895,0.01209532842040062,40919,182590650,24543,-0.0104586873203516,-0.7070517539978027,0.7069811820983887,182590659
08-Nov-2023 05:55:15.895,0.012067137286067009,40919,182590650,24543,-0.010433085262775421,-0.7070480585098267,0.7069858312606812,182590660
08-Nov-2023 05:55:16.895,0.01203935407102108,40919,182590650,24543,-0.010410351678729057,-0.7070486545562744,0.7069860696792603,182590661
08-Nov-2023 05:55:17.895,0.012020811438560486,40919,182590650,24543,-0.010379217565059662,-0.7070516347885132,0.7069840431213379,182590662
08-Nov-2023 05:55:18.895,0.011996464803814888,40919,182590650,24543,-0.010354895144701004,-0.7070486545562744,0.7069876194000244,182590663
08-Nov-2023 05:55:19.895,0.01196449063718319,40919,182590650,24543,-0.010333487764000893,-0.7070457935333252,0.7069915533065796,182590664
08-Nov-2023 05:55:20.895,0.01194239966571331,40919,182590650,24543,-0.010303821414709091,-0.7070513963699341,0.7069865465164185,182590665
08-Nov-2023 05:55:21.895,0.011918779462575912,40919,182590650,24543,-0.010277479887008667,-0.707054615020752,0.7069840431213379,182590666
08-Nov-2023 05:55:22.895,0.011884957551956177,40919,182590650,24543,-0.01025969348847866,-0.7070540189743042,0.7069854736328125,182590667
08-Nov-2023 05:55:23.895,0.011857468634843826,40919,182590650,24543,-0.010231658816337585,-0.7070553302764893,0.7069851160049438,182590668
08-Nov-2023 05:55:24.895,0.011837944388389587,40919,182590650,24543,-0.010201282799243927,-0.7070621252059937,0.7069790363311768,182590669
08-Nov-2023 05:55:25.895,0.01180424727499485,40919,182590650,24543,-0.010176358744502068,-0.7070579528808594,0.7069841623306274,182590670
08-Nov-2023 05:55:26.895,0.01178133487701416,40919,182590650,24543,-0.01015099510550499,-0.7070538997650146,0.7069889307022095,182590671
08-Nov-2023 05:55:27.895,0.011765794828534126,40919,182590650,24543,-0.010119648650288582,-0.707054615020752,0.706989049911499,182590672
08-Nov-2023 05:55:28.895,0.011741174384951591,40919,182590650,24543,-0.010098395869135857,-0.7070558071136475,0.7069885730743408,182590673
08-Nov-2023 05:55:29.895,0.011710934340953827,40919,182590650,24543,-0.010072998702526093,-0.7070518732070923,0.7069931030273438,182590674
08-Nov-2023 05:55:30.895,0.011689068749547005,40919,182590650,24543,-0.010043825954198837,-0.7070513963699341,0.7069945335388184,182590675
08-Nov-2023 05:55:31.895,0.011660527437925339,40919,182590650,24543,-0.010016810148954391,-0.7070540189743042,0.7069927453994751,182590676
08-Nov-2023 05:55:32.895,0.011627573519945145,40919,182590650,24543,-0.009998669847846031,-0.7070592641830444,0.7069880962371826,182590677
08-Nov-2023 05:55:33.895,0.011601027101278305,40919,182590650,24543,-0.009973641484975815,-0.7070623636245728,0.7069860696792603,182590678
08-Nov-2023 05:55:34.895,0.011575624346733093,40919,182590650,24543,-0.009942416101694107,-0.7070627212524414,0.706986665725708,182590679
08-Nov-2023 05:55:35.895,0.011545553803443909,40919,182590650,24543,-0.009919391945004463,-0.7070608139038086,0.7069891691207886,182590680
08-Nov-2023 05:55:36.895,0.011522611603140831,40919,182590682,24543,-0.009893359616398811,-0.7070618867874146,0.7069889307022095,182590681
08-Nov-2023 05:55:37.895,0.01150289736688137,40919,182590682,24543,-0.009862331673502922,-0.7070623636245728,0.7069892883300781,182590682
08-Nov-2023 05:55:38.895,0.011475911363959312,40919,182590682,24543,-0.009839845821261406,-0.7070575952529907,0.7069947719573975,182590683
08-Nov-2023 05:55:39.895,0.011452613398432732,40919,182590682,24543,-0.009815894067287445,-0.7070567607879639,0.7069963216781616,182590684
08-Nov-2023 05:55:40.895,0.011427758261561394,40919,182590682,24543,-0.009784603491425514,-0.7070605754852295,0.7069933414459229,182590685
08-Nov-2023 05:55:41.895,0.011400433257222176,40919,182590682,24543,-0.00975717045366764,-0.7070589065551758,0.7069958448410034,182590686
08-Nov-2023 05:55:42.895,0.011371182277798653,40951,182590682,24543,-0.009739689528942108,-0.7070562839508057,0.7069990634918213,182590687
08-Nov-2023 05:55:43.895,0.01134708896279335,40951,182590682,24543,-0.009710928425192833,-0.7070608139038086,0.7069954872131348,182590688
08-Nov-2023 05:55:44.895,0.011320972815155983,40951,182590682,24543,-0.009683853015303612,-0.7070635557174683,0.7069933414459229,182590689
08-Nov-2023 05:55:45.895,0.011288728564977646,40951,182590682,24543,-0.009662799537181854,-0.7070627212524414,0.7069951295852661,182590690
08-Nov-2023 05:55:46.895,0.01126725785434246,40951,182590682,24543,-0.009639529511332512,-0.7070636749267578,0.7069947719573975,182590691
08-Nov-2023 05:55:47.895,0.011242691427469254,40951,182590682,24543,-0.009608199819922447,-0.7070670127868652,0.7069920301437378,182590692
08-Nov-2023 05:55:48.895,0.011220065876841545,40951,182590682,24543,-0.009582631289958954,-0.707068681716919,0.7069911956787109,182590693
08-Nov-2023 05:55:49.895,0.011190135031938553,40951,182590682,24543,-0.009559350088238716,-0.7070636749267578,0.7069971561431885,182590694
08-Nov-2023 05:55:50.895,0.011173238977789879,40951,182590682,24543,-0.009532731026411057,-0.7070629596710205,0.7069985866546631,182590695
08-Nov-2023 05:55:51.895,0.011147433891892433,40951,182590682,24543,-0.009506074711680412,-0.7070640325546265,0.7069981098175049,182590696
08-Nov-2023 05:55:52.895,0.01111920177936554,40951,182590682,24543,-0.009480757638812065,-0.7070636749267578,0.7069993019104004,182590697
08-Nov-2023 05:55:53.895,0.01109439879655838,40951,182590682,24543,-0.0094570592045784,-0.7070629596710205,0.707000732421875,182590698
08-Nov-2023 05:55:54.895,0.011069590225815773,40951,182590682,24543,-0.009429477155208588,-0.7070635557174683,0.7070009708404541,182590699
08-Nov-2023 05:55:55.895,0.011041423305869102,40951,182590682,24543,-0.009406497702002525,-0.7070659399032593,0.7069994211196899,182590700
08-Nov-2023 05:55:56.895,0.01101091131567955,40951,182590682,24543,-0.009381227195262909,-0.7070685625076294,0.7069971561431885,182590701
08-Nov-2023 05:55:57.895,0.010985635221004486,40951,182590682,24543,-0.009354308247566223,-0.7070685625076294,0.7069979906082153,182590702
08-Nov-2023 05:55:58.895,0.010957691818475723,40951,182590682,24543,-0.009322527796030045,-0.7070678472518921,0.706999659538269,182590703
08-Nov-2023 05:55:59.895,0.010932393372058868,40951,182590682,24543,-0.009301666170358658,-0.7070705890655518,0.7069973945617676,182590704
08-Nov-2023 05:56:00.895,0.010910248383879662,40951,182590682,24543,-0.00927545316517353,-0.7070714235305786,0.706997275352478,182590705
08-Nov-2023 05:56:01.895,0.010884415358304977,40951,182590682,24543,-0.009248290210962296,-0.7070674896240234,0.7070021629333496,182590706
08-Nov-2023 05:56:02.895,0.010858692228794098,40951,182590682,24543,-0.009219575673341751,-0.707062840461731,0.707007646560669,182590707
08-Nov-2023 05:56:03.895,0.010834166780114174,40951,182590682,24543,-0.009190458804368973,-0.7070659399032593,0.7070050239562988,182590708
08-Nov-2023 05:56:04.895,0.010807525366544724,40951,182590682,24543,-0.009162981063127518,-0.7070674896240234,0.7070043087005615,182590709
08-Nov-2023 05:56:05.895,0.010776232928037643,40951,182590682,24543,-0.009136036038398743,-0.707064151763916,0.7070084810256958,182590710
08-Nov-2023 05:56:06.895,0.010751992464065552,40951,182590682,24543,-0.009115362539887428,-0.7070673704147339,0.7070059776306152,182590711
08-Nov-2023 05:56:07.895,0.01072797179222107,40951,182590682,24543,-0.009091241285204887,-0.7070715427398682,0.7070026397705078,182590712
08-Nov-2023 05:56:08.895,0.010701263323426247,40951,182590714,24543,-0.009068252518773079,-0.7070721387863159,0.7070027589797974,182590713
08-Nov-2023 05:56:09.895,0.010673323646187782,40951,182590714,24543,-0.009047765284776688,-0.7070716619491577,0.7070034742355347,182590714
08-Nov-2023 05:56:10.895,0.010650765150785446,40951,182590714,24543,-0.009017542004585266,-0.7070738077163696,0.7070022821426392,182590715
08-Nov-2023 05:56:11.895,0.010626237839460373,40951,182590714,24543,-0.008988812565803528,-0.7070757150650024,0.7070010900497437,182590716
08-Nov-2023 05:56:12.895,0.010597364977002144,40951,182590714,24543,-0.008961321786046028,-0.7070740461349487,0.7070035934448242,182590717
08-Nov-2023 05:56:13.895,0.01057281531393528,40951,182590714,24543,-0.008932223543524742,-0.7070679664611816,0.7070102691650391,182590718
08-Nov-2023 05:56:14.895,0.010550519451498985,40983,182590714,24543,-0.008902180939912796,-0.707069993019104,0.7070091962814331,182590719
08-Nov-2023 05:56:15.895,0.010525014251470566,40983,182590714,24543,-0.008880440145730972,-0.7070714235305786,0.7070082426071167,182590720
08-Nov-2023 05:56:16.895,0.010493895038962364,40983,182590714,24543,-0.008855313062667847,-0.7070708274841309,0.7070096731185913,182590721
08-Nov-2023 05:56:17.895,0.010472685098648071,40983,182590714,24543,-0.008830666542053223,-0.7070716619491577,0.7070095539093018,182590722
08-Nov-2023 05:56:18.895,0.010443756356835365,40983,182590714,24543,-0.008809614926576614,-0.7070739269256592,0.7070081233978271,182590723
08-Nov-2023 05:56:19.895,0.010421164333820343,40983,182590714,24543,-0.008786860853433609,-0.7070785760879517,0.7070039510726929,182590724
08-Nov-2023 05:56:20.895,0.01039694994688034,40983,182590714,24543,-0.008766358718276024,-0.7070810794830322,0.7070021629333496,182590725
08-Nov-2023 05:56:21.895,0.010373929515480995,40983,182590714,24543,-0.008736351504921913,-0.7070773839950562,0.7070066928863525,182590726
08-Nov-2023 05:56:22.895,0.010344896465539932,40983,182590714,24543,-0.008709060028195381,-0.7070785760879517,0.7070058584213257,182590727
08-Nov-2023 05:56:23.895,0.010319730266928673,40983,182590714,24543,-0.00867907889187336,-0.7070794105529785,0.7070058584213257,182590728
08-Nov-2023 05:56:24.895,0.01029854454100132,40983,182590714,24543,-0.00865001231431961,-0.7070763111114502,0.7070095539093018,182590729
08-Nov-2023 05:56:25.895,0.010267823934555054,40983,182590714,24543,-0.008623888716101646,-0.7070724964141846,0.7070143222808838,182590730
08-Nov-2023 05:56:26.895,0.010241882875561714,40983,182590714,24543,-0.008596226572990417,-0.7070745229721069,0.7070128917694092,182590731
08-Nov-2023 05:56:27.895,0.010218635201454163,40983,182590714,24543,-0.008571576327085495,-0.7070783376693726,0.7070099115371704,182590732
08-Nov-2023 05:56:28.895,0.010186385363340378,40983,182590714,24543,-0.008546274155378342,-0.7070766687393188,0.7070122957229614,182590733
08-Nov-2023 05:56:29.895,0.010161012411117554,40983,182590714,24543,-0.008525701239705086,-0.7070751190185547,0.7070140838623047,182590734
08-Nov-2023 05:56:30.895,0.010136576369404793,40983,182590714,24543,-0.00850018672645092,-0.7070797681808472,0.7070101499557495,182590735
08-Nov-2023 05:56:31.895,0.010110514238476753,40983,182590714,24543,-0.008475450798869133,-0.7070819139480591,0.7070087194442749,182590736
08-Nov-2023 05:56:32.895,0.010085850954055786,40983,182590714,24543,-0.008452728390693665,-0.7070807218551636,0.7070107460021973,182590737
08-Nov-2023 05:56:33.895,0.010056685656309128,40983,182590714,24543,-0.008424537256360054,-0.707077145576477,0.7070149183273315,182590738
08-Nov-2023 05:56:34.895,0.010036496445536613,40983,182590714,24543,-0.008395450189709663,-0.707079291343689,0.7070136070251465,182590739
08-Nov-2023 05:56:35.895,0.010011754930019379,40983,182590714,24543,-0.008369039744138718,-0.707080602645874,0.7070131301879883,182590740
08-Nov-2023 05:56:36.895,0.00998413935303688,40983,182590714,24543,-0.008341249078512192,-0.7070773839950562,0.7070167064666748,182590741
08-Nov-2023 05:56:37.895,0.009962167590856552,40983,182590714,24543,-0.008315538987517357,-0.7070772647857666,0.7070174217224121,182590742
08-Nov-2023 05:56:38.895,0.009935950860381126,40983,182590714,24543,-0.008288955315947533,-0.7070801258087158,0.7070151567459106,182590743
08-Nov-2023 05:56:39.895,0.009908037260174751,40983,182590714,24543,-0.008265629410743713,-0.7070817947387695,0.7070143222808838,182590744
08-Nov-2023 05:56:40.895,0.009885873645544052,40983,182590746,24543,-0.008244719356298447,-0.7070839405059814,0.7070126533508301,182590745
08-Nov-2023 05:56:41.895,0.00985511764883995,40983,182590746,24543,-0.00822046585381031,-0.7070813179016113,0.707016110420227,182590746
08-Nov-2023 05:56:42.895,0.00982699729502201,40983,182590746,24543,-0.00819728896021843,-0.7070860862731934,0.7070119380950928,182590747
08-Nov-2023 05:56:43.895,0.009798245504498482,40983,182590746,24543,-0.008165623992681503,-0.707087516784668,0.7070111036300659,182590748
08-Nov-2023 05:56:44.895,0.009773747995495796,40983,182590746,24543,-0.008136235177516937,-0.7070832252502441,0.7070163488388062,182590749
08-Nov-2023 05:56:45.895,0.009747825562953949,40983,182590746,24543,-0.008111551403999329,-0.70708167552948,0.7070184946060181,182590750
08-Nov-2023 05:56:46.895,0.009729230776429176,41015,182590746,24543,-0.008082389831542969,-0.7070828676223755,0.7070178985595703,182590751
08-Nov-2023 05:56:47.895,0.009703362360596657,41015,182590746,24543,-0.008061818778514862,-0.7070825099945068,0.7070187330245972,182590752
08-Nov-2023 05:56:48.895,0.009678717702627182,41015,182590746,24543,-0.00803627073764801,-0.7070794105529785,0.7070226669311523,182590753
08-Nov-2023 05:56:49.895,0.009658576920628548,41015,182590746,24543,-0.008009415119886398,-0.707082986831665,0.7070196866989136,182590754
08-Nov-2023 05:56:50.895,0.00962756760418415,41015,182590746,24543,-0.007986510172486305,-0.7070854902267456,0.7070176601409912,182590755
08-Nov-2023 05:56:51.895,0.009594863280653954,41015,182590746,24543,-0.007967177778482437,-0.7070847749710083,0.7070192098617554,182590756
08-Nov-2023 05:56:52.895,0.009569356217980385,41015,182590746,24543,-0.007935784757137299,-0.707087516784668,0.707017183303833,182590757
08-Nov-2023 05:56:53.895,0.009544655680656433,41015,182590746,24543,-0.007902070879936218,-0.7070894241333008,0.707015872001648,182590758
08-Nov-2023 05:56:54.895,0.00950961746275425,41015,182590746,24543,-0.007886094972491264,-0.7070893049240112,0.7070167064666748,182590759
08-Nov-2023 05:56:55.895,0.009485555812716484,41015,182590746,24543,-0.007858643308281898,-0.7070884704589844,0.7070181369781494,182590760
08-Nov-2023 05:56:56.895,0.009467758238315582,41015,182590746,24543,-0.007823463529348373,-0.7070877552032471,0.707019567489624,182590761
08-Nov-2023 05:56:57.895,0.009438343346118927,41015,182590746,24543,-0.007797788828611374,-0.7070844173431396,0.7070236206054688,182590762
08-Nov-2023 05:56:58.895,0.009409567341208458,41015,182590746,24543,-0.007777860388159752,-0.7070834636688232,0.7070251703262329,182590763
08-Nov-2023 05:56:59.895,0.009393718093633652,41015,182590746,24543,-0.007744125090539455,-0.7070872783660889,0.707021951675415,182590764
08-Nov-2023 05:57:00.895,0.009367555379867554,41015,182590746,24543,-0.007720549590885639,-0.7070859670639038,0.7070239782333374,182590765
08-Nov-2023 05:57:01.895,0.009335031732916832,41015,182590746,24543,-0.007704840041697025,-0.7070838212966919,0.7070262432098389,182590766
08-Nov-2023 05:57:02.895,0.009314535185694695,41015,182590746,24543,-0.0076749688014388084,-0.7070909738540649,0.7070198059082031,182590767
08-Nov-2023 05:57:03.895,0.009290387853980064,41015,182590746,24543,-0.00764752272516489,-0.7070924043655396,0.7070190906524658,182590768
08-Nov-2023 05:57:04.895,0.009255319833755493,41015,182590746,24543,-0.00763282086700201,-0.7070884704589844,0.7070236206054688,182590769
08-Nov-2023 05:57:05.895,0.009232718497514725,41015,182590746,24543,-0.007603726349771023,-0.7070930004119873,0.7070198059082031,182590770
08-Nov-2023 05:57:06.895,0.009212018921971321,41015,182590746,24543,-0.007574677467346191,-0.7070964574813843,0.7070168256759644,182590771
08-Nov-2023 05:57:07.895,0.00917726755142212,41015,182590746,24543,-0.007549356669187546,-0.7070915699005127,0.7070224285125732,182590772
08-Nov-2023 05:57:08.895,0.009151855483651161,41015,182590746,24543,-0.007524125277996063,-0.7070885896682739,0.7070260047912598,182590773
08-Nov-2023 05:57:09.895,0.009137323126196861,41015,182590746,24543,-0.007487822324037552,-0.7070928812026978,0.7070224285125732,182590774
08-Nov-2023 05:57:10.895,0.009110191836953163,41015,182590746,24543,-0.00746720377355814,-0.7070903778076172,0.7070256471633911,182590775
08-Nov-2023 05:57:11.895,0.00907875970005989,41015,182590746,24543,-0.007448311895132065,-0.7070882320404053,0.7070279121398926,182590776
08-Nov-2023 05:57:12.895,0.009058881551027298,41015,182590778,24543,-0.007410724647343159,-0.7070920467376709,0.7070249319076538,182590777
08-Nov-2023 05:57:13.895,0.009034914895892143,41015,182590778,24543,-0.0073857782408595085,-0.7070955038070679,0.7070218324661255,182590778
08-Nov-2023 05:57:14.895,0.008996205404400826,41015,182590778,24543,-0.007373575121164322,-0.7070938348770142,0.707024335861206,182590779
08-Nov-2023 05:57:15.895,0.008977320045232773,41015,182590778,24543,-0.007340574637055397,-0.7070965766906738,0.7070221900939941,182590780
08-Nov-2023 05:57:16.895,0.008955935016274452,41015,182590778,24543,-0.007308827713131905,-0.707099199295044,0.7070201635360718,182590781
08-Nov-2023 05:57:17.895,0.008919918909668922,41015,182590778,24543,-0.0072930073365569115,-0.7070955038070679,0.7070244550704956,182590782
08-Nov-2023 05:57:18.895,0.008894382044672966,41047,182590778,24543,-0.007265918888151646,-0.7070949077606201,0.7070256471633911,182590783
08-Nov-2023 05:57:19.895,0.008882328867912292,41047,182590778,24543,-0.007230735383927822,-0.7070987224578857,0.7070226669311523,182590784
08-Nov-2023 05:57:20.895,0.008845899254083633,41047,182590778,24543,-0.007207712158560753,-0.7070931196212769,0.7070289850234985,182590785
08-Nov-2023 05:57:21.895,0.008817212656140327,41047,182590778,24543,-0.007190335541963577,-0.7070932388305664,0.7070291042327881,182590786
08-Nov-2023 05:57:22.895,0.008799595758318901,41047,182590778,24543,-0.007150817662477493,-0.7070975303649902,0.7070255279541016,182590787
08-Nov-2023 05:57:23.895,0.00877055712044239,41047,182590778,24543,-0.007127235643565655,-0.7070952653884888,0.7070285081863403,182590788
08-Nov-2023 05:57:24.895,0.008736914023756981,41047,182590778,24543,-0.00711195170879364,-0.7070943117141724,0.7070297002792358,182590789
08-Nov-2023 05:57:25.895,0.00872025266289711,41047,182590778,24543,-0.0070808036252856255,-0.7070995569229126,0.7070251703262329,182590790
08-Nov-2023 05:57:26.895,0.008694319054484367,41047,182590778,24543,-0.00705010537058115,-0.7071021795272827,0.7070231437683105,182590791
08-Nov-2023 05:57:27.895,0.008663492277264595,41047,182590778,24543,-0.007034158334136009,-0.7070964574813843,0.7070294618606567,182590792
08-Nov-2023 05:57:28.895,0.008636405691504478,41047,182590778,24543,-0.007005770690739155,-0.7070977687835693,0.7070287466049194,182590793
08-Nov-2023 05:57:29.895,0.008616313338279724,41047,182590778,24543,-0.006971871480345726,-0.7071017026901245,0.707025408744812,182590794
08-Nov-2023 05:57:30.895,0.008587446063756943,41047,182590778,24543,-0.00695364736020565,-0.7070980072021484,0.7070297002792358,182590795
08-Nov-2023 05:57:31.895,0.00856221653521061,41047,182590778,24543,-0.0069315265864133835,-0.7070983648300171,0.7070295810699463,182590796
08-Nov-2023 05:57:32.895,0.00854170136153698,41047,182590778,24543,-0.006897060200572014,-0.7070993185043335,0.7070293426513672,182590797
08-Nov-2023 05:57:33.895,0.008515948429703712,41047,182590778,24543,-0.0068721892312169075,-0.7070984840393066,0.7070307731628418,182590798
08-Nov-2023 05:57:34.895,0.008489420637488365,41047,182590778,24543,-0.006851342506706715,-0.7070944309234619,0.7070350646972656,182590799
08-Nov-2023 05:57:35.895,0.008468560874462128,41047,182590778,24543,-0.00682207103818655,-0.707099437713623,0.7070307731628418,182590800
08-Nov-2023 05:57:36.895,0.008439332246780396,41047,182590778,24543,-0.006795811466872692,-0.7071001529693604,0.7070306539535522,182590801
08-Nov-2023 05:57:37.895,0.008405910804867744,41047,182590778,24543,-0.006776099093258381,-0.7070988416671753,0.7070325613021851,182590802
08-Nov-2023 05:57:38.895,0.008381472900509834,41047,182590778,24543,-0.006748199462890625,-0.7071030139923096,0.7070289850234985,182590803
08-Nov-2023 05:57:39.895,0.008358092978596687,41047,182590778,24543,-0.006716798059642315,-0.7071046829223633,0.707027792930603,182590804
08-Nov-2023 05:57:40.895,0.008327465504407883,41047,182590778,24543,-0.006698513403534889,-0.7071036100387573,0.7070295810699463,182590805
08-Nov-2023 05:57:41.895,0.00830613262951374,41047,182590778,24543,-0.0066745588555932045,-0.7071037292480469,0.7070299386978149,182590806
08-Nov-2023 05:57:42.895,0.008289314806461334,41047,182590778,24543,-0.006641834042966366,-0.7071048021316528,0.7070293426513672,182590807
08-Nov-2023 05:57:43.895,0.00826125219464302,41047,182590778,24543,-0.00661634374409914,-0.7071019411087036,0.7070326805114746,182590808
08-Nov-2023 05:57:44.895,0.008233940228819847,41047,182590810,24543,-0.006597344763576984,-0.7071018218994141,0.7070333957672119,182590809
08-Nov-2023 05:57:45.895,0.008209086954593658,41047,182590810,24543,-0.006563987582921982,-0.707101583480835,0.7070343494415283,182590810
08-Nov-2023 05:57:46.895,0.00818139873445034,41047,182590810,24543,-0.0065362583845853806,-0.7071007490158081,0.7070355415344238,182590811
08-Nov-2023 05:57:47.895,0.008151523768901825,41047,182590810,24543,-0.006513506174087524,-0.7071008682250977,0.7070361375808716,182590812
08-Nov-2023 05:57:48.895,0.008124316111207008,41047,182590810,24543,-0.006491869688034058,-0.7071038484573364,0.707033634185791,182590813
08-Nov-2023 05:57:49.895,0.008098473772406578,41047,182590810,24543,-0.006462559103965759,-0.7071044445037842,0.7070335149765015,182590814
08-Nov-2023 05:57:50.895,0.0080723837018013,41079,182590810,24543,-0.006438614800572395,-0.707105278968811,0.7070333957672119,182590815
08-Nov-2023 05:57:51.895,0.008046584203839302,41079,182590810,24543,-0.006414979696273804,-0.7071071863174438,0.7070318460464478,182590816
08-Nov-2023 05:57:52.895,0.00802275724709034,41079,182590810,24543,-0.00638856366276741,-0.707108736038208,0.7070306539535522,182590817
08-Nov-2023 05:57:53.895,0.008000800386071205,41079,182590810,24543,-0.006363037973642349,-0.7071068286895752,0.7070331573486328,182590818
08-Nov-2023 05:57:54.895,0.007976310327649117,41079,182590810,24543,-0.006336525082588196,-0.7071061134338379,0.7070344686508179,182590819
08-Nov-2023 05:57:55.895,0.007949799299240112,41079,182590810,24543,-0.006310516968369484,-0.7071057558059692,0.7070353031158447,182590820
08-Nov-2023 05:57:56.895,0.007923640310764313,41079,182590810,24543,-0.006281772628426552,-0.7071053981781006,0.7070363759994507,182590821
08-Nov-2023 05:57:57.895,0.007895983755588531,41079,182590810,24543,-0.006257342174649239,-0.7071038484573364,0.707038402557373,182590822
08-Nov-2023 05:57:58.895,0.007869228720664978,41079,182590810,24543,-0.006226731464266777,-0.7071036100387573,0.7070388793945312,182590823
08-Nov-2023 05:57:59.895,0.007843611761927605,41079,182590810,24543,-0.006201166659593582,-0.7071053981781006,0.7070375680923462,182590824
08-Nov-2023 05:58:00.895,0.007816040888428688,41079,182590810,24543,-0.006179426796734333,-0.7071069478988647,0.7070366144180298,182590825
08-Nov-2023 05:58:01.895,0.007787894457578659,41079,182590810,24543,-0.006152202375233173,-0.7071071863174438,0.7070369720458984,182590826
08-Nov-2023 05:58:02.895,0.00776459276676178,41079,182590810,24543,-0.006126308813691139,-0.7071083784103394,0.7070363759994507,182590827
08-Nov-2023 05:58:03.895,0.007738244719803333,41079,182590810,24543,-0.006103106774389744,-0.7071083784103394,0.7070367336273193,182590828
08-Nov-2023 05:58:04.895,0.007713996805250645,41079,182590810,24543,-0.006082122214138508,-0.7071094512939453,0.7070362567901611,182590829
08-Nov-2023 05:58:05.895,0.007693142630159855,41079,182590810,24543,-0.00605425238609314,-0.7071071863174438,0.7070389986038208,182590830
08-Nov-2023 05:58:06.895,0.007671281695365906,41079,182590810,24543,-0.006026869639754295,-0.7071095705032349,0.7070369720458984,182590831
08-Nov-2023 05:58:07.895,0.0076429583132267,41079,182590810,24543,-0.006000987254083157,-0.7071073055267334,0.7070397138595581,182590832
08-Nov-2023 05:58:08.895,0.007616120390594006,41079,182590810,24543,-0.005974332801997662,-0.707106351852417,0.7070411443710327,182590833
08-Nov-2023 05:58:09.895,0.007592725567519665,41079,182590810,24543,-0.005942143499851227,-0.7071059942245483,0.7070423364639282,182590834
08-Nov-2023 05:58:10.895,0.007563448511064053,41079,182590810,24543,-0.005914672277867794,-0.7071079015731812,0.7070409059524536,182590835
08-Nov-2023 05:58:11.895,0.0075327493250370026,41079,182590810,24543,-0.005894321016967297,-0.7071080207824707,0.7070410251617432,182590836
08-Nov-2023 05:58:12.895,0.007507310248911381,41079,182590810,24543,-0.005869145505130291,-0.707109808921814,0.7070398330688477,182590837
08-Nov-2023 05:58:13.895,0.007482965476810932,41079,182590810,24543,-0.005842695944011211,-0.7071115970611572,0.707038402557373,182590838
08-Nov-2023 05:58:14.895,0.007455417886376381,41079,182590810,24543,-0.005821162834763527,-0.7071118354797363,0.7070387601852417,182590839
08-Nov-2023 05:58:15.895,0.007428509183228016,41079,182590810,24543,-0.0057977912947535515,-0.7071114778518677,0.7070397138595581,182590840
08-Nov-2023 05:58:16.895,0.007406984455883503,41079,182590842,24536,-0.005771196447312832,-0.7071105241775513,0.7070409059524536,182590841
08-Nov-2023 05:58:17.895,0.007383761927485466,41079,182590842,24536,-0.005743262358009815,-0.7071084976196289,0.7070435285568237,182590842
08-Nov-2023 05:58:18.895,0.007353004068136215,41079,182590842,24536,-0.005716165527701378,-0.7071068286895752,0.7070456743240356,182590843
08-Nov-2023 05:58:19.895,0.007332434877753258,41079,182590842,24536,-0.005691202357411385,-0.707107663154602,0.7070454359054565,182590844
08-Nov-2023 05:58:20.895,0.0073071690276265144,41079,182590842,24536,-0.0056615425273776054,-0.7071106433868408,0.707042932510376,182590845
08-Nov-2023 05:58:21.895,0.00727748591452837,41079,182590842,24536,-0.00563739612698555,-0.7071081399917603,0.7070459127426147,182590846
08-Nov-2023 05:58:22.895,0.007250392809510231,41111,182590842,24536,-0.005608663894236088,-0.7071117162704468,0.707042932510376,182590847
08-Nov-2023 05:58:23.895,0.007225703448057175,41111,182590842,24536,-0.005582259967923164,-0.7071150541305542,0.7070400714874268,182590848
08-Nov-2023 05:58:24.895,0.007196592167019844,41111,182590842,24536,-0.005559994839131832,-0.7071141004562378,0.7070416212081909,182590849
08-Nov-2023 05:58:25.895,0.007170426659286022,41111,182590842,24536,-0.005535736680030823,-0.7071149349212646,0.7070411443710327,182590850
08-Nov-2023 05:58:26.895,0.007149785757064819,41111,182590842,24536,-0.005507073365151882,-0.7071126699447632,0.7070437669754028,182590851
08-Nov-2023 05:58:27.895,0.007123948074877262,41111,182590842,24536,-0.005484181456267834,-0.7071132659912109,0.7070434093475342,182590852
08-Nov-2023 05:58:28.895,0.007097344845533371,41111,182590842,24536,-0.005461503751575947,-0.7071092128753662,0.7070479393005371,182590853
08-Nov-2023 05:58:29.895,0.007077581249177456,41111,182590842,24536,-0.005429881624877453,-0.7071095705032349,0.7070481777191162,182590854
08-Nov-2023 05:58:30.895,0.0070519959554076195,41111,182590842,24536,-0.005404812283813953,-0.7071110010147095,0.7070468664169312,182590855
08-Nov-2023 05:58:31.895,0.007021099328994751,41111,182590842,24536,-0.005380129441618919,-0.7071105241775513,0.7070479393005371,182590856
08-Nov-2023 05:58:32.895,0.006996141746640205,41111,182590842,24536,-0.0053536780178546906,-0.7071124315261841,0.707046627998352,182590857
08-Nov-2023 05:58:33.895,0.0069717662408947945,41111,182590842,24536,-0.005325378850102425,-0.7071152925491333,0.707044243812561,182590858
08-Nov-2023 05:58:34.895,0.006940132938325405,41111,182590842,24536,-0.005302233621478081,-0.7071144580841064,0.7070455551147461,182590859
08-Nov-2023 05:58:35.895,0.00691399909555912,41111,182590842,24536,-0.005281534977257252,-0.707115888595581,0.7070443630218506,182590860
08-Nov-2023 05:58:36.895,0.006892215460538864,41111,182590842,24536,-0.0052510835230350494,-0.7071176767349243,0.7070431709289551,182590861
08-Nov-2023 05:58:37.895,0.006864689290523529,41111,182590842,24536,-0.005225049331784248,-0.7071167230606079,0.7070447206497192,182590862
08-Nov-2023 05:58:38.895,0.006838412955403328,41111,182590842,24536,-0.005203401669859886,-0.7071154117584229,0.7070462703704834,182590863
08-Nov-2023 05:58:39.895,0.006814305670559406,41111,182590842,24536,-0.0051722656935453415,-0.7071154117584229,0.7070468664169312,182590864
08-Nov-2023 05:58:40.895,0.006791847757995129,41111,182590842,24536,-0.005143905058503151,-0.7071131467819214,0.7070496082305908,182590865
08-Nov-2023 05:58:41.895,0.006762670353055,41111,182590842,24536,-0.005120491608977318,-0.7071088552474976,0.7070542573928833,182590866
08-Nov-2023 05:58:42.895,0.006739022210240364,41111,182590842,24536,-0.005093974061310291,-0.7071131467819214,0.7070503234863281,182590867
08-Nov-2023 05:58:43.895,0.006715158931910992,41111,182590842,24536,-0.005065985955297947,-0.7071130275726318,0.7070508003234863,182590868
08-Nov-2023 05:58:44.895,0.0066842446103692055,41111,182590842,24536,-0.005045023746788502,-0.7071110010147095,0.7070533037185669,182590869
08-Nov-2023 05:58:45.895,0.006656212732195854,41111,182590842,24536,-0.005019087344408035,-0.7071164846420288,0.7070482969284058,182590870
08-Nov-2023 05:58:46.895,0.006636057049036026,41111,182590842,24536,-0.004995306953787804,-0.707119345664978,0.7070456743240356,182590871
08-Nov-2023 05:58:47.895,0.006605509668588638,41111,182590842,24536,-0.0049703605473041534,-0.7071183919906616,0.7070471048355103,182590872
08-Nov-2023 05:58:48.895,0.006582522764801979,41111,182590874,24543,-0.004946763627231121,-0.7071174383163452,0.7070486545562744,182590873
08-Nov-2023 05:58:49.895,0.006559528410434723,41111,182590874,24543,-0.004917836748063564,-0.7071199417114258,0.707046389579773,182590874
08-Nov-2023 05:58:50.895,0.006531764753162861,41111,182590874,24543,-0.004890867508947849,-0.7071173191070557,0.7070494890213013,182590875
08-Nov-2023 05:58:51.895,0.006505997851490974,41111,182590874,24543,-0.004863295704126358,-0.7071129083633423,0.7070542573928833,182590876
08-Nov-2023 05:58:52.895,0.006485681980848312,41111,182590874,24543,-0.0048371171578764915,-0.7071152925491333,0.70705246925354,182590877
08-Nov-2023 05:58:53.895,0.006458550691604614,41111,182590874,24543,-0.0048082247376441956,-0.7071167230606079,0.7070516347885132,182590878
08-Nov-2023 05:58:54.895,0.006428726017475128,41143,182590874,24543,-0.004790725186467171,-0.7071150541305542,0.7070536613464355,182590879
08-Nov-2023 05:58:55.895,0.006403381936252117,41143,182590874,24543,-0.004763639532029629,-0.7071146965026855,0.7070542573928833,182590880
08-Nov-2023 05:58:56.895,0.0063814641907811165,41143,182590874,24543,-0.004736177623271942,-0.7071195840835571,0.7070497274398804,182590881
08-Nov-2023 05:58:57.895,0.006352485157549381,41143,182590874,24543,-0.004713720642030239,-0.7071206569671631,0.7070486545562744,182590882
08-Nov-2023 05:58:58.895,0.006322827190160751,41143,182590874,24543,-0.004691462963819504,-0.7071207761764526,0.7070492506027222,182590883
08-Nov-2023 05:58:59.895,0.006301635876297951,41143,182590874,24543,-0.004660318605601788,-0.7071206569671631,0.7070497274398804,182590884
08-Nov-2023 05:59:00.895,0.006272587925195694,41143,182590874,24543,-0.004634804092347622,-0.7071214914321899,0.7070492506027222,182590885
08-Nov-2023 05:59:01.895,0.006244313903152943,41143,182590874,24543,-0.004606095142662525,-0.7071206569671631,0.7070508003234863,182590886
08-Nov-2023 05:59:02.895,0.006220400333404541,41143,182590874,24543,-0.004577674902975559,-0.7071195840835571,0.7070522308349609,182590887
08-Nov-2023 05:59:03.895,0.006197641603648663,41143,182590874,24543,-0.004549766890704632,-0.7071161270141602,0.7070561647415161,182590888
08-Nov-2023 05:59:04.895,0.00617038831114769,41143,182590874,24543,-0.004526155069470406,-0.7071182727813721,0.7070543766021729,182590889
08-Nov-2023 05:59:05.895,0.00614536739885807,41143,182590874,24543,-0.004503178410232067,-0.7071189880371094,0.7070538997650146,182590890
08-Nov-2023 05:59:06.895,0.006123840808868408,41143,182590874,24543,-0.00447692908346653,-0.7071185111999512,0.707054853439331,182590891
08-Nov-2023 05:59:07.895,0.006095780059695244,41143,182590874,24543,-0.004455240443348885,-0.707118034362793,0.7070555686950684,182590892
08-Nov-2023 05:59:08.895,0.0060646142810583115,41143,182590874,24543,-0.004428861662745476,-0.7071200609207153,0.7070540189743042,182590893
08-Nov-2023 05:59:09.895,0.006034852005541325,41143,182590874,24543,-0.00439790915697813,-0.7071237564086914,0.7070510387420654,182590894
08-Nov-2023 05:59:10.895,0.006007788702845573,41143,182590874,24543,-0.0043739089742302895,-0.7071237564086914,0.7070509195327759,182590895
08-Nov-2023 05:59:11.895,0.005981304682791233,41143,182590874,24543,-0.004349341616034508,-0.7071224451065063,0.7070527076721191,182590896
08-Nov-2023 05:59:12.895,0.005957069806754589,41143,182590874,24543,-0.004320761188864708,-0.7071253061294556,0.7070504426956177,182590897
08-Nov-2023 05:59:13.895,0.005933413282036781,41143,182590874,24543,-0.004291054792702198,-0.7071237564086914,0.7070522308349609,182590898
08-Nov-2023 05:59:14.895,0.005910432897508144,41143,182590874,24543,-0.004268702119588852,-0.7071206569671631,0.7070555686950684,182590899
08-Nov-2023 05:59:15.895,0.005887315608561039,41143,182590874,24543,-0.004241385497152805,-0.7071192264556885,0.7070574760437012,182590900
08-Nov-2023 05:59:16.895,0.005864124745130539,41143,182590874,24543,-0.004216388799250126,-0.7071202993392944,0.7070567607879639,182590901
08-Nov-2023 05:59:17.895,0.005835060030221939,41143,182590874,24543,-0.004193035885691643,-0.7071198225021362,0.7070575952529907,182590902
08-Nov-2023 05:59:18.895,0.005808388814330101,41143,182590874,24543,-0.004174442961812019,-0.7071208953857422,0.707056999206543,182590903
08-Nov-2023 05:59:19.895,0.005782991647720337,41143,182590874,24543,-0.0041460078209638596,-0.7071229219436646,0.7070552110671997,182590904
08-Nov-2023 05:59:20.895,0.005754008889198303,41143,182590906,24543,-0.004118454642593861,-0.7071261405944824,0.70705246925354,182590905
08-Nov-2023 05:59:21.895,0.005726420320570469,41143,182590906,24543,-0.004096611402928829,-0.7071279287338257,0.707051157951355,182590906
08-Nov-2023 05:59:22.895,0.0057020485401153564,41143,182590906,24543,-0.004067343659698963,-0.7071272134780884,0.7070521116256714,182590907
08-Nov-2023 05:59:23.895,0.005680501461029053,41143,182590906,24543,-0.004039605148136616,-0.7071281671524048,0.7070512771606445,182590908
08-Nov-2023 05:59:24.895,0.005655335262417793,41143,182590906,24543,-0.004012816585600376,-0.7071266174316406,0.7070533037185669,182590909
08-Nov-2023 05:59:25.895,0.005627838894724846,41143,182590906,24543,-0.00398964062333107,-0.7071244716644287,0.7070558071136475,182590910
08-Nov-2023 05:59:26.895,0.005607503466308117,41175,182590906,24543,-0.003963102586567402,-0.7071236371994019,0.7070568799972534,182590911
08-Nov-2023 05:59:27.895,0.005583971738815308,41175,182590906,24543,-0.003939565271139145,-0.7071226835250854,0.707058310508728,182590912
08-Nov-2023 05:59:28.895,0.00555499829351902,41175,182590906,24543,-0.003915688022971153,-0.7071245908737183,0.7070568799972534,182590913
08-Nov-2023 05:59:29.895,0.005526592954993248,41175,182590906,24543,-0.0038875523023307323,-0.7071242332458496,0.7070571184158325,182590914
08-Nov-2023 05:59:30.895,0.005504893139004707,41175,182590906,24543,-0.0038643605075776577,-0.7071255445480347,0.7070566415786743,182590915
08-Nov-2023 05:59:31.895,0.005471033975481987,41175,182590906,24543,-0.0038368976674973965,-0.7071245908737183,0.7070575952529907,182590916
08-Nov-2023 05:59:32.895,0.005444426089525223,41175,182590906,24543,-0.003810885827988386,-0.707127571105957,0.7070550918579102,182590917
08-Nov-2023 05:59:33.895,0.005419952794909477,41175,182590906,24543,-0.0037807230837643147,-0.7071288824081421,0.7070541381835938,182590918
08-Nov-2023 05:59:34.895,0.00539231114089489,41175,182590906,24543,-0.0037575969472527504,-0.7071255445480347,0.7070578336715698,182590919
08-Nov-2023 05:59:35.895,0.005366131663322449,41175,182590906,24543,-0.0037324721924960613,-0.707127571105957,0.7070560455322266,182590920
08-Nov-2023 05:59:36.895,0.005344914272427559,41175,182590906,24543,-0.0037081935442984104,-0.7071300745010376,0.7070537805557251,182590921
08-Nov-2023 05:59:37.895,0.005321609787642956,41175,182590906,24543,-0.003681835252791643,-0.7071290016174316,0.7070552110671997,182590922
08-Nov-2023 05:59:38.895,0.005291474051773548,41175,182590906,24543,-0.003656326327472925,-0.7071257829666138,0.7070589065551758,182590923
08-Nov-2023 05:59:39.895,0.005266662687063217,41175,182590906,24543,-0.0036249463446438313,-0.7071263790130615,0.7070587873458862,182590924
08-Nov-2023 05:59:40.895,0.005244753323495388,41175,182590906,24543,-0.003604896366596222,-0.707128643989563,0.7070566415786743,182590925
08-Nov-2023 05:59:41.895,0.0052103763446211815,41175,182590906,24543,-0.003573212306946516,-0.7071254253387451,0.7070604562759399,182590926
08-Nov-2023 05:59:42.895,0.005186194553971291,41175,182590906,24543,-0.003549532499164343,-0.7071237564086914,0.7070623636245728,182590927
08-Nov-2023 05:59:43.895,0.005164436064660549,41175,182590906,24543,-0.003524044994264841,-0.7071306705474854,0.7070555686950684,182590928
08-Nov-2023 05:59:44.895,0.005132528021931648,41175,182590906,24543,-0.0034993020817637444,-0.7071294784545898,0.7070573568344116,182590929
08-Nov-2023 05:59:45.895,0.005105847492814064,41175,182590906,24543,-0.003477703779935837,-0.7071268558502197,0.7070600986480713,182590930
08-Nov-2023 05:59:46.895,0.005089506506919861,41175,182590906,24543,-0.003451109863817692,-0.707129955291748,0.7070573568344116,182590931
08-Nov-2023 05:59:47.895,0.005064706318080425,41175,182590906,24543,-0.003423521760851145,-0.7071316242218018,0.7070560455322266,182590932
08-Nov-2023 05:59:48.895,0.0050329165533185005,41175,182590906,24543,-0.0034005437046289444,-0.707129955291748,0.7070577144622803,182590933
08-Nov-2023 05:59:49.895,0.005011223256587982,41175,182590906,24543,-0.0033670570701360703,-0.7071298360824585,0.7070585489273071,182590934
08-Nov-2023 05:59:50.895,0.004985956475138664,41175,182590906,24543,-0.003338383510708809,-0.707129716873169,0.7070587873458862,182590935
08-Nov-2023 05:59:51.895,0.004954070784151554,41175,182590906,24543,-0.0033164434134960175,-0.7071284055709839,0.7070604562759399,182590936
08-Nov-2023 05:59:52.895,0.004928378388285637,41175,182590938,24543,-0.003293098881840706,-0.707129955291748,0.7070591449737549,182590937
08-Nov-2023 05:59:53.895,0.004908141680061817,41175,182590938,24543,-0.0032671969383955,-0.7071301937103271,0.7070590257644653,182590938
08-Nov-2023 05:59:54.895,0.0048772431910037994,41175,182590938,24543,-0.0032412996515631676,-0.7071290016174316,0.7070608139038086,182590939
08-Nov-2023 05:59:55.895,0.004849090240895748,41175,182590938,24543,-0.003219401463866234,-0.707129955291748,0.7070600986480713,182590940
08-Nov-2023 05:59:56.895,0.0048273103311657906,41175,182590938,24543,-0.003190695308148861,-0.7071346044540405,0.7070558071136475,182590941
08-Nov-2023 05:59:57.895,0.004802440293133259,41175,182590938,24543,-0.0031645307317376137,-0.70713210105896,0.7070585489273071,182590942
08-Nov-2023 05:59:58.895,0.004771450534462929,41207,182590938,24543,-0.00314459390938282,-0.7071305513381958,0.7070602178573608,182590943
08-Nov-2023 05:59:59.895,0.004750164225697517,41207,182590938,24543,-0.003111296333372593,-0.7071332931518555,0.7070578336715698,182590944
08-Nov-2023 06:00:00.895,0.004726298153400421,41207,182590938,24543,-0.003083661664277315,-0.7071332931518555,0.7070579528808594,182590945
08-Nov-2023 06:00:01.895,0.004699922166764736,41207,182590938,24543,-0.003066698554903269,-0.7071269750595093,0.7070646286010742,182590946
08-Nov-2023 06:00:02.895,0.004674543626606464,41207,182590938,24543,-0.003033899236470461,-0.7071288824081421,0.7070631980895996,182590947
08-Nov-2023 06:00:03.895,0.0046521807089447975,41207,182590938,24543,-0.003007105551660061,-0.7071323394775391,0.7070599794387817,182590948
08-Nov-2023 06:00:04.895,0.004617821425199509,41207,182590938,24543,-0.0029861093498766422,-0.70713210105896,0.7070604562759399,182590949
08-Nov-2023 06:00:05.895,0.004590360447764397,41207,182590938,24543,-0.0029621804133057594,-0.7071303129196167,0.7070623636245728,182590950
08-Nov-2023 06:00:06.895,0.004568256437778473,41207,182590938,24543,-0.0029326132498681545,-0.7071349620819092,0.7070580720901489,182590951
08-Nov-2023 06:00:07.895,0.00454145111143589,41207,182590938,24543,-0.002908324357122183,-0.7071390151977539,0.7070544958114624,182590952
08-Nov-2023 06:00:08.895,0.004511228762567043,41207,182590938,24543,-0.0028859693557024,-0.7071369886398315,0.7070567607879639,182590953
08-Nov-2023 06:00:09.895,0.004490097984671593,41207,182590938,24543,-0.002853637095540762,-0.707133412361145,0.707060694694519,182590954
08-Nov-2023 06:00:10.895,0.004466477781534195,41207,182590938,24543,-0.002822272479534149,-0.7071328163146973,0.7070611715316772,182590955
08-Nov-2023 06:00:11.895,0.004440211690962315,41207,182590938,24543,-0.0028045810759067535,-0.7071324586868286,0.7070616483688354,182590956
08-Nov-2023 06:00:12.895,0.004418225958943367,41207,182590938,24543,-0.0027760472148656845,-0.7071311473846436,0.7070633172988892,182590957
08-Nov-2023 06:00:13.895,0.004397189244627953,41207,182590938,24543,-0.0027508744969964027,-0.707131028175354,0.7070636749267578,182590958
08-Nov-2023 06:00:14.895,0.004364410415291786,41207,182590938,24543,-0.002725995611399412,-0.7071313858032227,0.7070637941360474,182590959
08-Nov-2023 06:00:15.895,0.004340361803770065,41207,182590938,24543,-0.002708868123590946,-0.7071340084075928,0.7070612907409668,182590960
08-Nov-2023 06:00:16.895,0.004313766025006771,41207,182590938,24543,-0.002674656454473734,-0.707137942314148,0.7070575952529907,182590961
08-Nov-2023 06:00:17.895,0.0042882757261395454,41207,182590938,24543,-0.0026535987854003906,-0.7071366310119629,0.7070592641830444,182590962
08-Nov-2023 06:00:18.895,0.004262786358594894,41207,182590938,24543,-0.002631889656186104,-0.7071331739425659,0.7070630788803101,182590963
08-Nov-2023 06:00:19.895,0.004240253008902073,41207,182590938,24543,-0.002602257765829563,-0.7071348428726196,0.7070614099502563,182590964
08-Nov-2023 06:00:20.895,0.004208697937428951,41207,182590938,24543,-0.0025697918608784676,-0.7071384191513062,0.7070584297180176,182590965
08-Nov-2023 06:00:21.895,0.004181738011538982,41207,182590938,24543,-0.002550183329731226,-0.7071322202682495,0.7070648670196533,182590966
08-Nov-2023 06:00:22.895,0.004160710610449314,41207,182590938,24543,-0.002524715382605791,-0.7071354389190674,0.7070618867874146,182590967
08-Nov-2023 06:00:23.895,0.004134392365813255,41207,182590938,24543,-0.0024920892901718616,-0.7071371078491211,0.7070602178573608,182590968
08-Nov-2023 06:00:24.895,0.004106605425477028,41207,182590970,24543,-0.002473524771630764,-0.7071350812911987,0.7070626020431519,182590969
08-Nov-2023 06:00:25.895,0.004082322120666504,41207,182590970,24543,-0.0024494477547705173,-0.7071337699890137,0.707064151763916,182590970
08-Nov-2023 06:00:26.895,0.004060818813741207,41207,182590970,24543,-0.002419887576252222,-0.7071326971054077,0.7070654630661011,182590971
08-Nov-2023 06:00:27.895,0.004029753617942333,41207,182590970,24543,-0.0023924391716718674,-0.7071365118026733,0.707061767578125,182590972
08-Nov-2023 06:00:28.895,0.003992605023086071,41207,182590970,24543,-0.002366310451179743,-0.7071378231048584,0.7070610523223877,182590973
08-Nov-2023 06:00:29.895,0.003980880603194237,41207,182590970,24543,-0.002345154993236065,-0.7071348428726196,0.707064151763916,182590974
08-Nov-2023 06:00:30.895,0.0039498470723629,41239,182590970,24543,-0.002311685588210821,-0.7071382999420166,0.707060694694519,182590975
08-Nov-2023 06:00:31.895,0.003919818438589573,41239,182590970,24543,-0.0022889706306159496,-0.707139253616333,0.7070600986480713,182590976
08-Nov-2023 06:00:32.895,0.0038994736969470978,41239,182590970,24543,-0.0022660954855382442,-0.7071363925933838,0.7070629596710205,182590977
08-Nov-2023 06:00:33.896,0.0038757887668907642,41239,182590970,24543,-0.00223581213504076,-0.7071354389190674,0.7070642709732056,182590978
08-Nov-2023 06:00:34.896,0.0038517522625625134,41239,182590970,24543,-0.0022112135775387287,-0.7071362733840942,0.7070635557174683,182590979
08-Nov-2023 06:00:35.896,0.003823396284133196,41239,182590970,24543,-0.002189318649470806,-0.7071386575698853,0.7070614099502563,182590980
08-Nov-2023 06:00:36.896,0.003798592835664749,41239,182590970,24543,-0.002160395495593548,-0.7071378231048584,0.7070624828338623,182590981
08-Nov-2023 06:00:37.896,0.0037720920518040657,41239,182590970,24543,-0.002132597379386425,-0.7071349620819092,0.7070657014846802,182590982
08-Nov-2023 06:00:38.896,0.0037402105517685413,41239,182590970,24543,-0.002108524553477764,-0.7071380615234375,0.707062840461731,182590983
08-Nov-2023 06:00:39.896,0.0037170336581766605,41239,182590970,24543,-0.002083269879221916,-0.7071412801742554,0.7070596218109131,182590984
08-Nov-2023 06:00:40.896,0.0036967401392757893,41239,182590970,24543,-0.002063274383544922,-0.707137942314148,0.7070631980895996,182590985
08-Nov-2023 06:00:41.896,0.003671887796372175,41239,182590970,24543,-0.0020408728159964085,-0.7071349620819092,0.707066535949707,182590986
08-Nov-2023 06:00:42.896,0.003643910400569439,41239,182590970,24543,-0.002012267243117094,-0.707137942314148,0.7070636749267578,182590987
08-Nov-2023 06:00:43.896,0.003612658940255642,41239,182590970,24543,-0.001979163382202387,-0.7071422338485718,0.7070597410202026,182590988
08-Nov-2023 06:00:44.896,0.003590445965528488,41239,182590970,24543,-0.0019544712267816067,-0.707139253616333,0.707062840461731,182590989
08-Nov-2023 06:00:45.896,0.003563131671398878,41239,182590970,24543,-0.0019245415460318327,-0.7071367502212524,0.7070655822753906,182590990
08-Nov-2023 06:00:46.896,0.0035369955003261566,41239,182590970,24543,-0.0018988216761499643,-0.7071387767791748,0.7070637941360474,182590991
08-Nov-2023 06:00:47.896,0.0035119345411658287,41239,182590970,24543,-0.0018734131008386612,-0.7071391344070435,0.7070635557174683,182590992
08-Nov-2023 06:00:48.896,0.0034913639537990093,41239,182590970,24543,-0.0018534332048147917,-0.7071330547332764,0.7070697546005249,182590993
08-Nov-2023 06:00:49.896,0.003461012616753578,41239,182590970,24543,-0.0018256090115755796,-0.707139253616333,0.7070639133453369,182590994
08-Nov-2023 06:00:50.896,0.0034356783144176006,41239,182590970,24543,-0.0018033934757113457,-0.7071431875228882,0.7070602178573608,182590995
08-Nov-2023 06:00:51.896,0.0034070508554577827,41239,182590970,24543,-0.0017799979541450739,-0.7071428298950195,0.707060694694519,182590996
08-Nov-2023 06:00:52.896,0.0033887242898344994,41239,182590970,24543,-0.001759698847308755,-0.7071386575698853,0.7070649862289429,182590997
08-Nov-2023 06:00:53.896,0.0033619822934269905,41239,182590970,24543,-0.0017297198064625263,-0.7071397304534912,0.707064151763916,182590998
08-Nov-2023 06:00:54.896,0.003329175990074873,41239,182590970,24543,-0.0016961933579295874,-0.7071458101272583,0.707058310508728,182590999
08-Nov-2023 06:00:55.896,0.003310520201921463,41239,182590970,24543,-0.0016739910934120417,-0.7071393728256226,0.7070648670196533,182591000
08-Nov-2023 06:00:56.896,0.0032795500010252,41239,182591002,24543,-0.0016385456547141075,-0.7071378231048584,0.7070666551589966,182591001
08-Nov-2023 06:00:57.896,0.0032560331746935844,41239,182591002,24543,-0.001612242078408599,-0.7071378231048584,0.7070668935775757,182591002
08-Nov-2023 06:00:58.896,0.0032290201634168625,41239,182591002,24543,-0.0015896784607321024,-0.7071409225463867,0.707064151763916,182591003
08-Nov-2023 06:00:59.896,0.0032017589546740055,41239,182591002,24543,-0.001564475242048502,-0.7071406841278076,0.707064151763916,182591004
08-Nov-2023 06:01:00.896,0.0031779599376022816,41239,182591002,24543,-0.0015405691228806973,-0.7071393728256226,0.7070655822753906,182591005
08-Nov-2023 06:01:01.896,0.003157983999699354,41239,182591002,24543,-0.0015207475516945124,-0.7071386575698853,0.7070664167404175,182591006
08-Nov-2023 06:01:02.896,0.0031220819801092148,41271,182591002,24543,-0.0014945401344448328,-0.7071458101272583,0.7070595026016235,182591007
08-Nov-2023 06:01:03.896,0.003106251358985901,41271,182591002,24543,-0.0014690884854644537,-0.7071433067321777,0.7070620059967041,182591008
08-Nov-2023 06:01:04.896,0.003079367335885763,41271,182591002,24543,-0.0014439409133046865,-0.7071394920349121,0.7070662975311279,182591009
08-Nov-2023 06:01:05.896,0.0030526136979460716,41271,182591002,24543,-0.001418302534148097,-0.7071398496627808,0.7070659399032593,182591010
08-Nov-2023 06:01:06.896,0.003024650737643242,41271,182591002,24543,-0.0013883986975997686,-0.7071462869644165,0.7070597410202026,182591011
08-Nov-2023 06:01:07.896,0.00300668366253376,41271,182591002,24543,-0.0013634541537612677,-0.7071417570114136,0.7070643901824951,182591012
08-Nov-2023 06:01:08.896,0.0029748589731752872,41271,182591002,24543,-0.001334506319835782,-0.7071398496627808,0.7070664167404175,182591013
08-Nov-2023 06:01:09.896,0.0029472247697412968,41271,182591002,24543,-0.0013047228567302227,-0.7071424722671509,0.7070639133453369,182591014
08-Nov-2023 06:01:10.896,0.0029233423992991447,41271,182591002,24543,-0.0012824325822293758,-0.7071452140808105,0.7070616483688354,182591015
08-Nov-2023 06:01:11.896,0.0028959480114281178,41271,182591002,24543,-0.0012582899071276188,-0.7071425914764404,0.7070640325546265,182591016
08-Nov-2023 06:01:12.896,0.0028662369586527348,41271,182591002,24543,-0.0012311502359807491,-0.7071386575698853,0.7070682048797607,182591017
08-Nov-2023 06:01:13.896,0.002841771114617586,41271,182591002,24543,-0.001207931200042367,-0.7071441411972046,0.707062840461731,182591018
08-Nov-2023 06:01:14.896,0.0028179227374494076,41271,182591002,24543,-0.0011854057665914297,-0.7071436643600464,0.7070635557174683,182591019
08-Nov-2023 06:01:15.896,0.002790031023323536,41271,182591002,24543,-0.0011594218667596579,-0.7071424722671509,0.7070648670196533,182591020
08-Nov-2023 06:01:16.896,0.002764169592410326,41271,182591002,24543,-0.001129527809098363,-0.7071402072906494,0.7070673704147339,182591021
08-Nov-2023 06:01:17.896,0.002743012737482786,41271,182591002,24543,-0.0011047006119042635,-0.7071430683135986,0.7070646286010742,182591022
08-Nov-2023 06:01:18.896,0.002718021161854267,41271,182591002,24543,-0.001082675764337182,-0.7071442604064941,0.7070635557174683,182591023
08-Nov-2023 06:01:19.896,0.0026878779754042625,41271,182591002,24543,-0.0010519805364310741,-0.7071428298950195,0.707065224647522,182591024
08-Nov-2023 06:01:20.896,0.0026650698855519295,41271,182591002,24543,-0.00102531467564404,-0.707141637802124,0.7070664167404175,182591025
08-Nov-2023 06:01:21.896,0.002633745316416025,41271,182591002,24543,-9.978427551686764E-4,-0.7071449756622314,0.7070635557174683,182591026
08-Nov-2023 06:01:22.896,0.0026067933067679405,41271,182591002,24543,-9.722627000883222E-4,-0.7071458101272583,0.7070624828338623,182591027
08-Nov-2023 06:01:23.896,0.002580567728728056,41271,182591002,24543,-9.467414347454906E-4,-0.7071424722671509,0.7070664167404175,182591028
08-Nov-2023 06:01:24.896,0.002554783597588539,41271,182591002,24543,-9.187981486320496E-4,-0.7071418762207031,0.7070666551589966,182591029
08-Nov-2023 06:01:25.896,0.0025234464555978775,41271,182591002,24543,-8.959573460742831E-4,-0.7071453332901001,0.7070634365081787,182591030
08-Nov-2023 06:01:26.896,0.002506561577320099,41271,182591002,24543,-8.769073756411672E-4,-0.707145094871521,0.7070636749267578,182591031
08-Nov-2023 06:01:27.896,0.002479373011738062,41271,182591002,24543,-8.423182880505919E-4,-0.7071422338485718,0.7070668935775757,182591032
08-Nov-2023 06:01:28.896,0.0024576038122177124,41271,182591034,24543,-8.197854040190578E-4,-0.7071387767791748,0.7070703506469727,182591033
08-Nov-2023 06:01:29.896,0.002432044129818678,41271,182591034,24543,-7.95195228420198E-4,-0.7071441411972046,0.707065224647522,182591034
08-Nov-2023 06:01:30.896,0.0024000764824450016,41271,182591034,24543,-7.603026460856199E-4,-0.7071467638015747,0.7070624828338623,182591035
08-Nov-2023 06:01:31.896,0.0023765014484524727,41271,182591034,24543,-7.365333149209619E-4,-0.7071422338485718,0.7070671319961548,182591036
08-Nov-2023 06:01:32.896,0.002351109404116869,41271,182591034,24543,-7.128298748284578E-4,-0.7071434259414673,0.7070662975311279,182591037
08-Nov-2023 06:01:33.896,0.002326134592294693,41271,182591034,24543,-6.873911479488015E-4,-0.7071466445922852,0.7070630788803101,182591038
08-Nov-2023 06:01:34.896,0.0022976137697696686,41303,182591034,24543,-6.598406471312046E-4,-0.707146167755127,0.7070636749267578,182591039
08-Nov-2023 06:01:35.896,0.002273276913911104,41303,182591034,24543,-6.356420926749706E-4,-0.7071425914764404,0.7070673704147339,182591040
08-Nov-2023 06:01:36.896,0.0022458983585238457,41303,182591034,24543,-6.11450057476759E-4,-0.707144021987915,0.7070660591125488,182591041
08-Nov-2023 06:01:37.896,0.0022205067798495293,41303,182591034,24543,-5.891823675483465E-4,-0.7071497440338135,0.7070603370666504,182591042
08-Nov-2023 06:01:38.896,0.0022001280449330807,41303,182591034,24543,-5.678515881299973E-4,-0.707146167755127,0.7070640325546265,182591043
08-Nov-2023 06:01:39.896,0.002171009313315153,41303,182591034,24543,-5.377376219257712E-4,-0.7071439027786255,0.7070664167404175,182591044
08-Nov-2023 06:01:40.896,0.002149876207113266,41303,182591034,24543,-5.108703626319766E-4,-0.7071422338485718,0.7070682048797607,182591045
08-Nov-2023 06:01:41.896,0.0021185693331062794,41303,182591034,24543,-4.787640064023435E-4,-0.7071483135223389,0.7070623636245728,182591046
08-Nov-2023 06:01:42.896,0.0020992327481508255,41303,182591034,24543,-4.6060129534453154E-4,-0.7071419954299927,0.707068681716919,182591047
08-Nov-2023 06:01:43.896,0.0020756851881742477,41303,182591034,24543,-4.334496916271746E-4,-0.7071384191513062,0.7070722579956055,182591048
08-Nov-2023 06:01:44.896,0.0020429203286767006,41303,182591034,24543,-4.0207512211054564E-4,-0.7071430683135986,0.7070678472518921,182591049
08-Nov-2023 06:01:45.896,0.002012653276324272,41303,182591034,24543,-3.813283983618021E-4,-0.7071472406387329,0.7070637941360474,182591050
08-Nov-2023 06:01:46.896,0.001987404190003872,41303,182591034,24543,-3.5401491913944483E-4,-0.7071442604064941,0.7070668935775757,182591051
08-Nov-2023 06:01:47.896,0.001961569767445326,41303,182591034,24543,-3.250138252042234E-4,-0.7071439027786255,0.7070672512054443,182591052
08-Nov-2023 06:01:48.896,0.0019339495338499546,41303,182591034,24543,-3.0076742405071855E-4,-0.7071483135223389,0.7070630788803101,182591053
08-Nov-2023 06:01:49.896,0.0019061623606830835,41303,182591034,24543,-2.791007864288986E-4,-0.7071516513824463,0.7070598602294922,182591054
08-Nov-2023 06:01:50.896,0.001891507999971509,41303,182591034,24543,-2.5560829089954495E-4,-0.7071454524993896,0.7070659399032593,182591055
08-Nov-2023 06:01:51.896,0.0018675671890377998,41303,182591034,24543,-2.2836661082692444E-4,-0.7071412801742554,0.7070701122283936,182591056
08-Nov-2023 06:01:52.896,0.0018438573461025953,41303,182591034,24543,-2.0537845557555556E-4,-0.7071435451507568,0.7070678472518921,182591057
08-Nov-2023 06:01:53.896,0.0018169465474784374,41303,182591034,24543,-1.7303219647146761E-4,-0.7071419954299927,0.7070696353912354,182591058
08-Nov-2023 06:01:54.896,0.0017916536889970303,41303,182591034,24543,-1.474506570957601E-4,-0.7071397304534912,0.7070719003677368,182591059
08-Nov-2023 06:01:55.896,0.0017680132295936346,41303,182591034,24543,-1.2762841652147472E-4,-0.7071386575698853,0.7070730924606323,182591060
08-Nov-2023 06:01:56.896,0.0017335230950266123,41303,182591034,24543,-9.609227709006518E-5,-0.7071471214294434,0.7070645093917847,182591061
08-Nov-2023 06:01:57.896,0.0017060136888176203,41303,182591034,24543,-6.869283970445395E-5,-0.7071504592895508,0.7070612907409668,182591062
08-Nov-2023 06:01:58.896,0.0016812265384942293,41303,182591034,24543,-4.585518763633445E-5,-0.707147479057312,0.7070642709732056,182591063
08-Nov-2023 06:01:59.896,0.0016503941733390093,41303,182591034,24543,-1.6967602277873084E-5,-0.7071453332901001,0.707066535949707,182591064
08-Nov-2023 06:02:00.896,0.0016257378738373518,41303,182591066,24543,7.126433956727851E-6,-0.7071514129638672,0.7070605754852295,182591065
08-Nov-2023 06:02:01.896,0.001599224517121911,41303,182591066,24543,3.475030098343268E-5,-0.7071503400802612,0.7070616483688354,182591066
08-Nov-2023 06:02:02.896,0.0015744706615805626,41303,182591066,24543,5.84003864787519E-5,-0.7071447372436523,0.7070673704147339,182591067
08-Nov-2023 06:02:03.896,0.001559313153848052,41303,182591066,24543,8.100489503704011E-5,-0.707141637802124,0.7070703506469727,182591068
08-Nov-2023 06:02:04.896,0.0015338545199483633,41303,182591066,24543,1.0682141873985529E-4,-0.707146406173706,0.7070657014846802,182591069
08-Nov-2023 06:02:05.896,0.0015036782715469599,41303,182591066,24543,1.3171348837204278E-4,-0.7071458101272583,0.7070662975311279,182591070
08-Nov-2023 06:02:06.896,0.001477144192904234,41335,182591066,24543,1.604165881872177E-4,-0.7071434259414673,0.707068920135498,182591071
08-Nov-2023 06:02:07.896,0.0014526979066431522,41335,182591066,24543,1.8862576689571142E-4,-0.707146406173706,0.7070661783218384,182591072
08-Nov-2023 06:02:08.896,0.0014240292366594076,41335,182591066,24543,2.1129995002411306E-4,-0.7071515321731567,0.7070610523223877,182591073
08-Nov-2023 06:02:09.896,0.0013953291345387697,41335,182591066,24543,2.3560275440104306E-4,-0.7071499824523926,0.7070627212524414,182591074
08-Nov-2023 06:02:10.896,0.0013694921508431435,41335,182591066,24543,2.662080805748701E-4,-0.7071475982666016,0.707065224647522,182591075
08-Nov-2023 06:02:11.896,0.001343265175819397,41335,182591066,24543,2.915270742960274E-4,-0.7071489095687866,0.7070639133453369,182591076
08-Nov-2023 06:02:12.896,0.0013158032670617104,41335,182591066,24543,3.1073513673618436E-4,-0.7071489095687866,0.7070636749267578,182591077
08-Nov-2023 06:02:13.896,0.0012973977718502283,41335,182591066,24543,3.367807948961854E-4,-0.7071455717086792,0.7070670127868652,182591078
08-Nov-2023 06:02:14.896,0.00127854710444808,41335,182591066,24543,3.644106909632683E-4,-0.7071417570114136,0.7070707082748413,182591079
08-Nov-2023 06:02:15.896,0.0012434381060302258,41335,182591066,24543,3.9094348903745413E-4,-0.7071446180343628,0.7070680856704712,182591080
08-Nov-2023 06:02:16.896,0.0012168909888714552,41335,182591066,24543,4.1628984035924077E-4,-0.7071470022201538,0.7070658206939697,182591081
08-Nov-2023 06:02:17.896,0.0012019150890409946,41335,182591066,24543,4.3899606680497527E-4,-0.7071431875228882,0.7070695161819458,182591082
08-Nov-2023 06:02:18.896,0.0011689190287142992,41335,182591066,24543,4.6851515071466565E-4,-0.7071442604064941,0.7070685625076294,182591083
08-Nov-2023 06:02:19.896,0.001139733474701643,41335,182591066,24543,4.922806983813643E-4,-0.7071466445922852,0.7070661783218384,182591084
08-Nov-2023 06:02:20.896,0.001114499755203724,41335,182591066,24543,5.188036011531949E-4,-0.7071515321731567,0.7070614099502563,182591085
08-Nov-2023 06:02:21.896,0.0010895472951233387,41335,182591066,24543,5.4468575399369E-4,-0.7071495056152344,0.7070635557174683,182591086
08-Nov-2023 06:02:22.896,0.0010639315005391836,41335,182591066,24543,5.688581150025129E-4,-0.7071453332901001,0.7070677280426025,182591087
08-Nov-2023 06:02:23.896,0.001034825574606657,41335,182591066,24543,5.955381784588099E-4,-0.7071491479873657,0.7070636749267578,182591088
08-Nov-2023 06:02:24.896,0.0010116586927324533,41335,182591066,24543,6.231472361832857E-4,-0.7071529626846313,0.7070599794387817,182591089
08-Nov-2023 06:02:25.896,9.850170463323593E-4,41335,182591066,24543,6.515370914712548E-4,-0.7071466445922852,0.7070664167404175,182591090
08-Nov-2023 06:02:26.896,9.624197846278548E-4,41335,182591066,24543,6.74635055474937E-4,-0.7071431875228882,0.7070697546005249,182591091
08-Nov-2023 06:02:27.896,9.377510286867619E-4,41335,182591066,24543,7.068682461977005E-4,-0.7071492671966553,0.7070635557174683,182591092
08-Nov-2023 06:02:28.896,9.175750892609358E-4,41335,182591066,24543,7.233937503769994E-4,-0.7071473598480225,0.7070655822753906,182591093
08-Nov-2023 06:02:29.896,8.941653650254011E-4,41335,182591066,24543,7.469170959666371E-4,-0.7071434259414673,0.7070696353912354,182591094
08-Nov-2023 06:02:30.896,8.595418184995651E-4,41335,182591066,24543,7.810165407136083E-4,-0.7071441411972046,0.7070685625076294,182591095
08-Nov-2023 06:02:31.896,8.329153060913086E-4,41335,182591066,24543,8.045510621741414E-4,-0.7071499824523926,0.7070630788803101,182591096
08-Nov-2023 06:02:32.896,8.052772609516978E-4,41335,182591098,24543,8.268911624327302E-4,-0.707150936126709,0.7070622444152832,182591097
08-Nov-2023 06:02:33.896,7.799734594300389E-4,41335,182591098,24543,8.519323309883475E-4,-0.7071468830108643,0.7070660591125488,182591098
08-Nov-2023 06:02:34.896,7.537952624261379E-4,41335,182591098,24543,8.807958802208304E-4,-0.7071480751037598,0.7070649862289429,182591099
08-Nov-2023 06:02:35.896,7.274221861734986E-4,41335,182591098,24543,9.063386823982E-4,-0.7071515321731567,0.7070614099502563,182591100
08-Nov-2023 06:02:36.896,7.011265261098742E-4,41335,182591098,24543,9.329059394076467E-4,-0.7071518898010254,0.7070610523223877,182591101
08-Nov-2023 06:02:37.896,6.861378205940127E-4,41335,182591098,24543,9.591009002178907E-4,-0.7071456909179688,0.7070671319961548,182591102
08-Nov-2023 06:02:38.896,6.515431450679898E-4,41367,182591098,24543,9.8883593454957E-4,-0.707146167755127,0.7070667743682861,182591103
08-Nov-2023 06:02:39.896,6.259509827941656E-4,41367,182591098,24543,0.0010143183171749115,-0.7071475982666016,0.7070654630661011,182591104
08-Nov-2023 06:02:40.896,6.023102905601263E-4,41367,182591098,24543,0.0010408367961645126,-0.7071471214294434,0.7070658206939697,182591105
08-Nov-2023 06:02:41.896,5.772465374320745E-4,41367,182591098,24543,0.00106983189471066,-0.707144021987915,0.707068920135498,182591106
08-Nov-2023 06:02:42.896,5.537278484553099E-4,41367,182591098,24543,0.0010855973232537508,-0.7071411609649658,0.7070715427398682,182591107
08-Nov-2023 06:02:43.896,5.206651985645294E-4,41367,182591098,24543,0.001112642465159297,-0.7071496248245239,0.7070629596710205,182591108
08-Nov-2023 06:02:44.896,4.969129804521799E-4,41367,182591098,24543,0.0011393306776881218,-0.7071499824523926,0.7070626020431519,182591109
08-Nov-2023 06:02:45.896,4.675419186241925E-4,41367,182591098,24543,0.0011673793196678162,-0.7071459293365479,0.7070666551589966,182591110
08-Nov-2023 06:02:46.896,4.435714799910784E-4,41367,182591098,24543,0.0011909473687410355,-0.7071490287780762,0.7070635557174683,182591111
08-Nov-2023 06:02:47.896,4.184687277302146E-4,41367,182591098,24543,0.001217580633237958,-0.7071520090103149,0.7070605754852295,182591112
08-Nov-2023 06:02:48.896,3.9466400630772114E-4,41367,182591098,24543,0.0012440183199942112,-0.7071511745452881,0.7070615291595459,182591113
08-Nov-2023 06:02:49.896,3.69381217751652E-4,41367,182591098,24543,0.0012742697726935148,-0.7071443796157837,0.7070680856704712,182591114
08-Nov-2023 06:02:50.896,3.5294145345687866E-4,41367,182591098,24543,0.0012941963504999876,-0.7071437835693359,0.707068920135498,182591115
08-Nov-2023 06:02:51.896,3.2284436747431755E-4,41367,182591098,24543,0.0013215858489274979,-0.7071491479873657,0.7070635557174683,182591116
08-Nov-2023 06:02:52.896,2.9643921880051494E-4,41367,182591098,24543,0.0013485306408256292,-0.707145094871521,0.7070673704147339,182591117
08-Nov-2023 06:02:53.896,2.715497394092381E-4,41367,182591098,24543,0.001371248159557581,-0.7071439027786255,0.7070685625076294,182591118
08-Nov-2023 06:02:54.896,2.4214287986978889E-4,41367,182591098,24543,0.0013969691935926676,-0.7071470022201538,0.7070654630661011,182591119
08-Nov-2023 06:02:55.896,2.1132739493623376E-4,41367,182591098,24543,0.0014232066459953785,-0.7071502208709717,0.7070623636245728,182591120
08-Nov-2023 06:02:56.896,1.885670644696802E-4,41367,182591098,24543,0.0014482911210507154,-0.7071475982666016,0.7070649862289429,182591121
08-Nov-2023 06:02:57.896,1.6372447134926915E-4,41367,182591098,24543,0.0014750431291759014,-0.7071472406387329,0.707065224647522,182591122
08-Nov-2023 06:02:58.896,1.3473554281517863E-4,41367,182591098,24543,0.0015021776780486107,-0.7071499824523926,0.7070624828338623,182591123
08-Nov-2023 06:02:59.896,1.0871891572605819E-4,41367,182591098,24543,0.0015285180415958166,-0.7071503400802612,0.7070621252059937,182591124
08-Nov-2023 06:03:00.896,8.73668905114755E-5,41367,182591098,24543,0.0015547801740467548,-0.7071473598480225,0.7070647478103638,182591125
08-Nov-2023 06:03:01.896,6.45843829261139E-5,41367,182591098,24543,0.0015803182031959295,-0.7071446180343628,0.707067608833313,182591126
08-Nov-2023 06:03:02.896,3.752380871446803E-5,41367,182591098,24543,0.0016036664601415396,-0.7071466445922852,0.7070655822753906,182591127
08-Nov-2023 06:03:03.896,7.99640292825643E-6,41367,182591098,24543,0.0016256235539913177,-0.707147479057312,0.7070647478103638,182591128
08-Nov-2023 06:03:04.896,9.540148312225938E-6,41367,182591130,24543,-0.0016604834236204624,0.7071429491043091,-0.7070690393447876,182591129
08-Nov-2023 06:03:05.896,4.3481719330884516E-5,41367,182591130,24543,-0.001680722227320075,0.7071443796157837,-0.7070673704147339,182591130
08-Nov-2023 06:03:06.896,7.099256617948413E-5,41367,182591130,24543,-0.0017047864384949207,0.7071480751037598,-0.7070635557174683,182591131
08-Nov-2023 06:03:07.896,9.399720875080675E-5,41367,182591130,24543,-0.0017318015452474356,0.7071502208709717,-0.7070614099502563,182591132
08-Nov-2023 06:03:08.896,1.2170120317023247E-4,41367,182591130,24543,-0.00176195427775383,0.7071456909179688,-0.7070658206939697,182591133
08-Nov-2023 06:03:09.896,1.4763209037482738E-4,41367,182591130,24543,-0.0017841069493442774,0.7071452140808105,-0.707066535949707,182591134
08-Nov-2023 06:03:10.896,1.7509973258711398E-4,41399,182591130,24543,-0.0018136852886527777,0.7071480751037598,-0.7070634365081787,182591135
08-Nov-2023 06:03:11.896,1.9575803889892995E-4,41399,182591130,24543,-0.0018416487146168947,0.7071478366851807,-0.7070634365081787,182591136
08-Nov-2023 06:03:12.896,2.2176525089889765E-4,41399,182591130,24543,-0.0018647348042577505,0.7071441411972046,-0.7070671319961548,182591137
08-Nov-2023 06:03:13.896,2.4176837177947164E-4,41399,182591130,24543,-0.0018850110936909914,0.7071431875228882,-0.7070680856704712,182591138
08-Nov-2023 06:03:14.896,2.673130948096514E-4,41399,182591130,24543,-0.0019118944182991982,0.7071453332901001,-0.7070659399032593,182591139
08-Nov-2023 06:03:15.896,2.9049289878457785E-4,41399,182591130,24543,-0.0019357039127498865,0.7071447372436523,-0.7070660591125488,182591140
08-Nov-2023 06:03:16.896,3.2081559766083956E-4,41399,182591130,24543,-0.0019628116860985756,0.7071417570114136,-0.7070690393447876,182591141
08-Nov-2023 06:03:17.896,3.530069370754063E-4,41399,182591130,24543,-0.001994356047362089,0.7071444988250732,-0.7070661783218384,182591142
08-Nov-2023 06:03:18.896,3.82640166208148E-4,41399,182591130,24543,-0.002018359489738941,0.7071486711502075,-0.7070622444152832,182591143
08-Nov-2023 06:03:19.896,4.0469528175890446E-4,41399,182591130,24543,-0.002042217180132866,0.7071478366851807,-0.707062840461731,182591144
08-Nov-2023 06:03:20.896,4.3000688310712576E-4,41399,182591130,24543,-0.002069661393761635,0.7071468830108643,-0.7070636749267578,182591145
08-Nov-2023 06:03:21.896,4.5470462646335363E-4,41399,182591130,24543,-0.0020929155871272087,0.707147479057312,-0.7070630788803101,182591146
08-Nov-2023 06:03:22.896,4.80650516692549E-4,41399,182591130,24543,-0.0021207365207374096,0.7071483135223389,-0.7070620059967041,182591147
08-Nov-2023 06:03:23.896,5.015070782974362E-4,41399,182591130,24543,-0.002145769540220499,0.7071472406387329,-0.7070630788803101,182591148
08-Nov-2023 06:03:24.896,5.210527451708913E-4,41399,182591130,24543,-0.002172812819480896,0.7071428298950195,-0.7070674896240234,182591149
08-Nov-2023 06:03:25.896,5.50853437744081E-4,41399,182591130,24543,-0.002195416484028101,0.7071441411972046,-0.7070660591125488,182591150
08-Nov-2023 06:03:26.896,5.786531837657094E-4,41399,182591130,24543,-0.002224290743470192,0.7071447372436523,-0.7070655822753906,182591151
08-Nov-2023 06:03:27.896,6.057446589693427E-4,41399,182591130,24543,-0.0022522672079503536,0.7071423530578613,-0.7070674896240234,182591152
08-Nov-2023 06:03:28.896,6.381527055054903E-4,41399,182591130,24543,-0.0022811363451182842,0.7071442604064941,-0.7070655822753906,182591153
08-Nov-2023 06:03:29.896,6.600688211619854E-4,41399,182591130,24543,-0.0022988049313426018,0.7071417570114136,-0.7070680856704712,182591154
08-Nov-2023 06:03:30.896,6.837144028395414E-4,41399,182591130,24543,-0.002321398351341486,0.7071452140808105,-0.7070643901824951,182591155
08-Nov-2023 06:03:31.896,7.15186120942235E-4,41399,182591130,24543,-0.0023552668280899525,0.7071448564529419,-0.7070646286010742,182591156
08-Nov-2023 06:03:32.896,7.328554056584835E-4,41399,182591130,24543,-0.0023728921078145504,0.707141637802124,-0.7070679664611816,182591157
08-Nov-2023 06:03:33.896,7.65716889873147E-4,41399,182591130,24543,-0.002403510268777609,0.7071459293365479,-0.7070631980895996,182591158
08-Nov-2023 06:03:34.896,7.879656041041017E-4,41399,182591130,24543,-0.002431189641356468,0.7071491479873657,-0.7070599794387817,182591159
08-Nov-2023 06:03:35.896,8.13175574876368E-4,41399,182591130,24543,-0.0024602296762168407,0.7071467638015747,-0.7070622444152832,182591160
08-Nov-2023 06:03:36.896,8.438692893832922E-4,41399,182591162,24543,-0.002488016150891781,0.7071425914764404,-0.7070661783218384,182591161
08-Nov-2023 06:03:37.896,8.653166005387902E-4,41399,182591162,24543,-0.00250941701233387,0.7071417570114136,-0.7070671319961548,182591162
08-Nov-2023 06:03:38.896,8.870938327163458E-4,41399,182591162,24543,-0.0025361287407577038,0.7071425914764404,-0.7070661783218384,182591163
08-Nov-2023 06:03:39.896,9.218339109793305E-4,41399,182591162,24543,-0.0025615692138671875,0.7071439027786255,-0.7070643901824951,182591164
08-Nov-2023 06:03:40.896,9.429774945601821E-4,41399,182591162,24543,-0.0025802673771977425,0.7071411609649658,-0.7070671319961548,182591165
08-Nov-2023 06:03:41.896,9.66251827776432E-4,41399,182591162,24543,-0.0026023290120065212,0.7071443796157837,-0.7070637941360474,182591166
08-Nov-2023 06:03:42.896,0.0010002742055803537,41431,182591162,24543,-0.0026347567327320576,0.7071475982666016,-0.7070604562759399,182591167
08-Nov-2023 06:03:43.896,0.00102133653126657,41431,182591162,24543,-0.002658636774867773,0.7071470022201538,-0.7070611715316772,182591168
08-Nov-2023 06:03:44.896,0.001047744881361723,41431,182591162,24543,-0.002692753914743662,0.7071442604064941,-0.7070636749267578,182591169
08-Nov-2023 06:03:45.896,0.0010737632401287556,41431,182591162,24543,-0.002721749246120453,0.7071439027786255,-0.7070636749267578,182591170
08-Nov-2023 06:03:46.896,0.001096820691600442,41431,182591162,24543,-0.002743478398770094,0.7071433067321777,-0.707064151763916,182591171
08-Nov-2023 06:03:47.896,0.0011232290416955948,41431,182591162,24543,-0.0027752183377742767,0.7071406841278076,-0.7070666551589966,182591172
08-Nov-2023 06:03:48.896,0.0011476383078843355,41431,182591162,24543,-0.0027972012758255005,0.7071413993835449,-0.7070658206939697,182591173
08-Nov-2023 06:03:49.896,0.0011784867383539677,41431,182591162,24543,-0.002820901107043028,0.7071442604064941,-0.7070627212524414,182591174
08-Nov-2023 06:03:50.896,0.0011998915579169989,41431,182591162,24543,-0.0028395080007612705,0.7071442604064941,-0.7070629596710205,182591175
08-Nov-2023 06:03:51.896,0.0012296519707888365,41431,182591162,24543,-0.0028716474771499634,0.7071465253829956,-0.7070600986480713,182591176
08-Nov-2023 06:03:52.896,0.0012510265223681927,41431,182591162,24543,-0.00288710230961442,0.7071433067321777,-0.7070635557174683,182591177
08-Nov-2023 06:03:53.896,0.001284311292693019,41431,182591162,24543,-0.0029210345819592476,0.7071454524993896,-0.7070611715316772,182591178
08-Nov-2023 06:03:54.896,0.0013063065707683563,41431,182591162,24543,-0.0029509314335882664,0.7071447372436523,-0.7070615291595459,182591179
08-Nov-2023 06:03:55.896,0.001333210850134492,41431,182591162,24543,-0.0029747639782726765,0.7071418762207031,-0.7070645093917847,182591180
08-Nov-2023 06:03:56.896,0.001362518174573779,41431,182591162,24543,-0.003000856377184391,0.7071404457092285,-0.7070658206939697,182591181
08-Nov-2023 06:03:57.896,0.0013826603535562754,41431,182591162,24543,-0.0030274982564151287,0.7071419954299927,-0.7070639133453369,182591182
08-Nov-2023 06:03:58.896,0.0014083853457123041,41431,182591162,24543,-0.0030551468953490257,0.7071419954299927,-0.7070637941360474,182591183
08-Nov-2023 06:03:59.896,0.0014343287330120802,41431,182591162,24543,-0.003077490720897913,0.7071415185928345,-0.7070640325546265,182591184
08-Nov-2023 06:04:00.896,0.0014604681637138128,41431,182591162,24543,-0.0031043319031596184,0.7071418762207031,-0.7070636749267578,182591185
08-Nov-2023 06:04:01.896,0.001475589582696557,41431,182591162,24543,-0.0031232782639563084,0.7071421146392822,-0.7070633172988892,182591186
08-Nov-2023 06:04:02.896,0.0015032992232590914,41431,182591162,24543,-0.0031485380604863167,0.7071410417556763,-0.7070639133453369,182591187
08-Nov-2023 06:04:03.896,0.001532956724986434,41431,182591162,24543,-0.003172266762703657,0.7071396112442017,-0.707065224647522,182591188
08-Nov-2023 06:04:04.896,0.0015593874268233776,41431,182591162,24543,-0.0032010776922106743,0.7071418762207031,-0.7070633172988892,182591189
08-Nov-2023 06:04:05.896,0.00158289959654212,41431,182591162,24543,-0.003226259257644415,0.7071409225463867,-0.7070635557174683,182591190
08-Nov-2023 06:04:06.896,0.0016093284357339144,41431,182591162,24543,-0.003250977024435997,0.7071391344070435,-0.7070653438568115,182591191
08-Nov-2023 06:04:07.896,0.0016426399815827608,41431,182591162,24543,-0.003283021505922079,0.7071388959884644,-0.7070653438568115,182591192
08-Nov-2023 06:04:08.896,0.0016675356309860945,41431,182591194,24543,-0.003309505060315132,0.7071391344070435,-0.7070649862289429,182591193
08-Nov-2023 06:04:09.896,0.0016915607266128063,41431,182591194,24543,-0.0033354274928569794,0.707140326499939,-0.7070634365081787,182591194
08-Nov-2023 06:04:10.896,0.0017165741883218288,41431,182591194,24543,-0.0033643292263150215,0.70714271068573,-0.7070610523223877,182591195
08-Nov-2023 06:04:11.896,0.0017413252498954535,41431,182591194,24543,-0.0033869734033942223,0.7071412801742554,-0.7070622444152832,182591196
08-Nov-2023 06:04:12.896,0.0017698712181299925,41431,182591194,24543,-0.003410502802580595,0.7071411609649658,-0.7070621252059937,182591197
08-Nov-2023 06:04:13.896,0.0017963042482733727,41431,182591194,24543,-0.003436396364122629,0.7071435451507568,-0.7070597410202026,182591198
08-Nov-2023 06:04:14.896,0.0018163390923291445,41463,182591194,24543,-0.0034611239098012447,0.707141637802124,-0.7070611715316772,182591199
08-Nov-2023 06:04:15.896,0.001840693410485983,41463,182591194,24543,-0.0034835096448659897,0.7071405649185181,-0.7070622444152832,182591200
08-Nov-2023 06:04:16.896,0.0018693082965910435,41463,182591194,24543,-0.003509271889925003,0.7071396112442017,-0.7070629596710205,182591201
08-Nov-2023 06:04:17.896,0.0018943282775580883,41463,182591194,24543,-0.003537145908921957,0.7071428298950195,-0.7070596218109131,182591202
08-Nov-2023 06:04:18.896,0.001917288638651371,41463,182591194,24543,-0.003564425278455019,0.7071400880813599,-0.7070620059967041,182591203
08-Nov-2023 06:04:19.896,0.0019499077461659908,41463,182591194,24543,-0.003594998735934496,0.7071399688720703,-0.7070618867874146,182591204
08-Nov-2023 06:04:20.896,0.001978461164981127,41463,182591194,24543,-0.0036230850964784622,0.7071397304534912,-0.7070620059967041,182591205
08-Nov-2023 06:04:21.896,0.002002897672355175,41463,182591194,24543,-0.0036499081179499626,0.7071405649185181,-0.7070610523223877,182591206
08-Nov-2023 06:04:22.896,0.0020312219858169556,41463,182591194,24543,-0.0036729779094457626,0.7071382999420166,-0.7070629596710205,182591207
08-Nov-2023 06:04:23.896,0.00205764127895236,41463,182591194,24543,-0.00369820324704051,0.7071386575698853,-0.7070626020431519,182591208
08-Nov-2023 06:04:24.896,0.0020766225643455982,41463,182591194,24543,-0.0037164511159062386,0.7071372270584106,-0.7070639133453369,182591209
08-Nov-2023 06:04:25.896,0.0021007154136896133,41463,182591194,24543,-0.003744185436517,0.707137942314148,-0.7070626020431519,182591210
08-Nov-2023 06:04:26.896,0.002134055830538273,41463,182591194,24543,-0.0037685269489884377,0.7071399688720703,-0.7070604562759399,182591211
08-Nov-2023 06:04:27.896,0.002158582676202059,41463,182591194,24543,-0.0037944186478853226,0.7071402072906494,-0.7070600986480713,182591212
08-Nov-2023 06:04:28.896,0.0021782838739454746,41463,182591194,24543,-0.0038229781202971935,0.7071375846862793,-0.7070624828338623,182591213
08-Nov-2023 06:04:29.896,0.0022080549970269203,41463,182591194,24543,-0.003852460067719221,0.7071398496627808,-0.7070598602294922,182591214
08-Nov-2023 06:04:30.896,0.0022342801094055176,41463,182591194,24543,-0.0038762777112424374,0.7071398496627808,-0.7070598602294922,182591215
08-Nov-2023 06:04:31.896,0.002253313548862934,41463,182591194,24543,-0.003898872062563896,0.707134485244751,-0.7070646286010742,182591216
08-Nov-2023 06:04:32.896,0.002285510767251253,41463,182591194,24543,-0.003926536068320274,0.7071382999420166,-0.7070610523223877,182591217
08-Nov-2023 06:04:33.896,0.002312321215867996,41463,182591194,24543,-0.003954298794269562,0.7071394920349121,-0.707059383392334,182591218
08-Nov-2023 06:04:34.896,0.002341644372791052,41463,182591194,24543,-0.0039784787222743034,0.7071396112442017,-0.7070590257644653,182591219
08-Nov-2023 06:04:35.896,0.0023670662194490433,41463,182591194,24543,-0.004002239555120468,0.7071398496627808,-0.7070585489273071,182591220
08-Nov-2023 06:04:36.896,0.002386251464486122,41463,182591194,24543,-0.0040257759392261505,0.7071365118026733,-0.7070618867874146,182591221
08-Nov-2023 06:04:37.896,0.0024169543758034706,41463,182591194,24543,-0.0040527451783418655,0.7071411609649658,-0.7070565223693848,182591222
08-Nov-2023 06:04:38.896,0.0024348213337361813,41463,182591194,24543,-0.0040758829563856125,0.7071386575698853,-0.707059383392334,182591223
08-Nov-2023 06:04:39.896,0.0024595707654953003,41463,182591194,24543,-0.004096966236829758,0.7071352005004883,-0.7070622444152832,182591224
08-Nov-2023 06:04:40.896,0.0024852859787642956,41463,182591226,24543,-0.004126336425542831,0.7071347236633301,-0.7070624828338623,182591225
08-Nov-2023 06:04:41.896,0.002513190731406212,41463,182591226,24543,-0.004161392338573933,0.7071385383605957,-0.7070584297180176,182591226
08-Nov-2023 06:04:42.896,0.0025387872010469437,41463,182591226,24543,-0.00418446771800518,0.7071377038955688,-0.7070589065551758,182591227
08-Nov-2023 06:04:43.896,0.0025676535442471504,41463,182591226,24543,-0.004209456034004688,0.7071360349655151,-0.707060694694519,182591228
08-Nov-2023 06:04:44.896,0.002593030221760273,41463,182591226,24543,-0.004241449758410454,0.7071373462677002,-0.7070587873458862,182591229
08-Nov-2023 06:04:45.896,0.002619307953864336,41463,182591226,24543,-0.00426414143294096,0.7071396112442017,-0.7070564031600952,182591230
08-Nov-2023 06:04:46.896,0.002651168964803219,41495,182591226,24543,-0.004287451505661011,0.7071391344070435,-0.7070566415786743,182591231
08-Nov-2023 06:04:47.896,0.002676181960850954,41495,182591226,24543,-0.004312244243919849,0.7071380615234375,-0.7070572376251221,182591232
08-Nov-2023 06:04:48.896,0.0026996126398444176,41495,182591226,24543,-0.00433700904250145,0.7071405649185181,-0.707054853439331,182591233
08-Nov-2023 06:04:49.896,0.0027211601845920086,41495,182591226,24543,-0.004354676231741905,0.7071366310119629,-0.7070585489273071,182591234
08-Nov-2023 06:04:50.896,0.002750434447079897,41495,182591226,24543,-0.004381313920021057,0.7071353197097778,-0.7070595026016235,182591235
08-Nov-2023 06:04:51.896,0.0027728183194994926,41495,182591226,24543,-0.004412917420268059,0.7071353197097778,-0.7070592641830444,182591236
08-Nov-2023 06:04:52.896,0.002802297007292509,41495,182591226,24543,-0.00444437749683857,0.7071378231048584,-0.7070565223693848,182591237
08-Nov-2023 06:04:53.896,0.0028294692747294903,41495,182591226,24543,-0.0044684624299407005,0.7071366310119629,-0.7070572376251221,182591238
08-Nov-2023 06:04:54.896,0.0028526224195957184,41495,182591226,24543,-0.0044913822785019875,0.707135796546936,-0.7070581912994385,182591239
08-Nov-2023 06:04:55.896,0.002877566497772932,41495,182591226,24543,-0.004525552503764629,0.707136869430542,-0.7070566415786743,182591240
08-Nov-2023 06:04:56.896,0.0029075616039335728,41495,182591226,24543,-0.004548960365355015,0.7071361541748047,-0.7070571184158325,182591241
08-Nov-2023 06:04:57.896,0.002936215605586767,41495,182591226,24543,-0.004572788253426552,0.7071359157562256,-0.707056999206543,182591242
08-Nov-2023 06:04:58.896,0.0029579191468656063,41495,182591226,24543,-0.004598525352776051,0.707136869430542,-0.7070558071136475,182591243
08-Nov-2023 06:04:59.896,0.002983167301863432,41495,182591226,24543,-0.0046209534630179405,0.7071361541748047,-0.7070562839508057,182591244
08-Nov-2023 06:05:00.896,0.003011093009263277,41495,182591226,24543,-0.0046449946239590645,0.707136869430542,-0.7070554494857788,182591245
08-Nov-2023 06:05:01.896,0.0030331681482493877,41495,182591226,24543,-0.004667971283197403,0.7071363925933838,-0.7070556879043579,182591246
08-Nov-2023 06:05:02.896,0.0030530295334756374,41495,182591226,24543,-0.004694781266152859,0.7071341276168823,-0.7070574760437012,182591247
08-Nov-2023 06:05:03.896,0.003080243244767189,41495,182591226,24543,-0.004718243144452572,0.7071326971054077,-0.7070585489273071,182591248
08-Nov-2023 06:05:04.896,0.0031106816604733467,41495,182591226,24543,-0.004747734405100346,0.7071367502212524,-0.7070542573928833,182591249
08-Nov-2023 06:05:05.896,0.003138929605484009,41495,182591226,24543,-0.004778167232871056,0.7071374654769897,-0.7070530652999878,182591250
08-Nov-2023 06:05:06.896,0.0031644762493669987,41495,182591226,24543,-0.004801364615559578,0.7071353197097778,-0.7070550918579102,182591251
08-Nov-2023 06:05:07.896,0.0031918385066092014,41495,182591226,24543,-0.004830598831176758,0.7071346044540405,-0.7070553302764893,182591252
08-Nov-2023 06:05:08.896,0.0032146028243005276,41495,182591226,24543,-0.004852022975683212,0.7071378231048584,-0.7070519924163818,182591253
08-Nov-2023 06:05:09.896,0.003242461010813713,41495,182591226,24543,-0.00487764086574316,0.7071353197097778,-0.7070543766021729,182591254
08-Nov-2023 06:05:10.896,0.0032715140841901302,41495,182591226,24543,-0.004898864775896072,0.7071331739425659,-0.7070560455322266,182591255
08-Nov-2023 06:05:11.896,0.0032925377599895,41495,182591226,24543,-0.004932450130581856,0.7071347236633301,-0.7070542573928833,182591256
08-Nov-2023 06:05:12.896,0.0033210827969014645,41495,182591258,24543,-0.0049574170261621475,0.7071355581283569,-0.7070531845092773,182591257
08-Nov-2023 06:05:13.896,0.003348055761307478,41495,182591258,24543,-0.004979440942406654,0.7071356773376465,-0.7070529460906982,182591258
08-Nov-2023 06:05:14.896,0.0033707330003380775,41495,182591258,24543,-0.005008086562156677,0.7071346044540405,-0.7070530652999878,182591259
08-Nov-2023 06:05:15.896,0.0033858753740787506,41495,182591258,24543,-0.005031664855778217,0.7071323394775391,-0.7070552110671997,182591260
08-Nov-2023 06:05:16.896,0.0034134401939809322,41495,182591258,24543,-0.005054797045886517,0.7071323394775391,-0.7070552110671997,182591261
08-Nov-2023 06:05:17.896,0.0034394864924252033,41495,182591258,24543,-0.005076214671134949,0.7071319818496704,-0.7070552110671997,182591262
08-Nov-2023 06:05:18.896,0.0034699691459536552,41527,182591258,24543,-0.005112490616738796,0.7071356773376465,-0.7070510387420654,182591263
08-Nov-2023 06:05:19.896,0.0034931963309645653,41527,182591258,24543,-0.005131976678967476,0.7071323394775391,-0.7070542573928833,182591264
08-Nov-2023 06:05:20.896,0.003531409427523613,41527,182591258,24543,-0.005159110762178898,0.707135796546936,-0.7070504426956177,182591265
08-Nov-2023 06:05:21.896,0.0035520815290510654,41527,182591258,24543,-0.005184522829949856,0.7071363925933838,-0.7070494890213013,182591266
08-Nov-2023 06:05:22.896,0.003582621458917856,41527,182591258,24543,-0.005220306105911732,0.7071330547332764,-0.7070523500442505,182591267
08-Nov-2023 06:05:23.896,0.0036115688271820545,41527,182591258,24543,-0.0052408212795853615,0.707135796546936,-0.7070494890213013,182591268
08-Nov-2023 06:05:24.896,0.0036358488723635674,41527,182591258,24543,-0.005267281085252762,0.7071346044540405,-0.7070504426956177,182591269
08-Nov-2023 06:05:25.896,0.00365366879850626,41527,182591258,24543,-0.005293390713632107,0.7071342468261719,-0.7070505619049072,182591270
08-Nov-2023 06:05:26.896,0.0036793872714042664,41527,182591258,24543,-0.005315842106938362,0.7071328163146973,-0.7070513963699341,182591271
08-Nov-2023 06:05:27.896,0.0037041986361145973,41527,182591258,24543,-0.005342131480574608,0.7071340084075928,-0.707050085067749,182591272
08-Nov-2023 06:05:28.896,0.0037244497798383236,41527,182591258,24543,-0.0053680529817938805,0.7071304321289062,-0.7070530652999878,182591273
08-Nov-2023 06:05:29.896,0.0037483754567801952,41527,182591258,24543,-0.005389519035816193,0.707129716873169,-0.707053542137146,182591274
08-Nov-2023 06:05:30.896,0.003775424789637327,41527,182591258,24543,-0.005414018407464027,0.707131028175354,-0.7070522308349609,182591275
08-Nov-2023 06:05:31.896,0.003810292575508356,41527,182591258,24543,-0.005446626804769039,0.7071353197097778,-0.7070468664169312,182591276
08-Nov-2023 06:05:32.896,0.003835494164377451,41527,182591258,24543,-0.005472881719470024,0.7071360349655151,-0.7070460319519043,182591277
08-Nov-2023 06:05:33.896,0.0038636713288724422,41527,182591258,24543,-0.005499652586877346,0.7071354389190674,-0.7070461511611938,182591278
08-Nov-2023 06:05:34.896,0.0038895579054951668,41527,182591258,24543,-0.005523724481463432,0.7071335315704346,-0.7070479393005371,182591279
08-Nov-2023 06:05:35.896,0.003909671679139137,41527,182591258,24543,-0.00554791372269392,0.7071318626403809,-0.7070494890213013,182591280
08-Nov-2023 06:05:36.896,0.003932942636311054,41527,182591258,24543,-0.005574296228587627,0.7071304321289062,-0.7070502042770386,182591281
08-Nov-2023 06:05:37.896,0.003955768421292305,41527,182591258,24543,-0.0055975038558244705,0.7071278095245361,-0.7070525884628296,182591282
08-Nov-2023 06:05:38.896,0.003988425247371197,41527,182591258,24543,-0.005628449842333794,0.7071307897567749,-0.7070494890213013,182591283
08-Nov-2023 06:05:39.896,0.00400838628411293,41527,182591258,24543,-0.005650229752063751,0.7071272134780884,-0.7070527076721191,182591284
08-Nov-2023 06:05:40.896,0.0040342314168810844,41527,182591258,24543,-0.005674461834132671,0.707126259803772,-0.7070530652999878,182591285
08-Nov-2023 06:05:41.896,0.0040655964985489845,41527,182591258,24543,-0.005704034119844437,0.707129716873169,-0.7070492506027222,182591286
08-Nov-2023 06:05:42.896,0.004092675633728504,41527,182591258,24543,-0.005726042203605175,0.7071315050125122,-0.7070471048355103,182591287
08-Nov-2023 06:05:43.896,0.004119833931326866,41527,182591258,24543,-0.005748453550040722,0.7071346044540405,-0.7070437669754028,182591288
08-Nov-2023 06:05:44.896,0.004144052974879742,41527,182591290,24543,-0.005778240039944649,0.7071337699890137,-0.7070441246032715,182591289
08-Nov-2023 06:05:45.896,0.004162515513598919,41527,182591290,24543,-0.005803036503493786,0.7071311473846436,-0.707046627998352,182591290
08-Nov-2023 06:05:46.896,0.004196288995444775,41527,182591290,24543,-0.005830206908285618,0.7071331739425659,-0.7070441246032715,182591291
08-Nov-2023 06:05:47.896,0.004218650981783867,41527,182591290,24543,-0.005856586620211601,0.7071312665939331,-0.7070456743240356,182591292
08-Nov-2023 06:05:48.896,0.004242614842951298,41527,182591290,24543,-0.005884809419512749,0.7071293592453003,-0.7070472240447998,182591293
08-Nov-2023 06:05:49.896,0.0042618075385689735,41527,182591290,24543,-0.005908006802201271,0.7071255445480347,-0.7070505619049072,182591294
08-Nov-2023 06:05:50.896,0.00428862776607275,41559,182591290,24543,-0.005929985083639622,0.7071260213851929,-0.707050085067749,182591295
08-Nov-2023 06:05:51.896,0.004314991645514965,41559,182591290,24543,-0.005954401567578316,0.7071257829666138,-0.7070497274398804,182591296
08-Nov-2023 06:05:52.896,0.00433883722871542,41559,182591290,24543,-0.00598183274269104,0.7071276903152466,-0.707047700881958,182591297
08-Nov-2023 06:05:53.896,0.0043672313913702965,41559,182591290,24543,-0.006005344912409782,0.7071273326873779,-0.707047700881958,182591298
08-Nov-2023 06:05:54.896,0.004400484263896942,41559,182591290,24543,-0.0060322219505906105,0.70713210105896,-0.7070423364639282,182591299
08-Nov-2023 06:05:55.896,0.0044266777113080025,41559,182591290,24543,-0.006059085018932819,0.7071316242218018,-0.7070424556732178,182591300
08-Nov-2023 06:05:56.896,0.004451362416148186,41559,182591290,24543,-0.006089121103286743,0.7071309089660645,-0.7070426940917969,182591301
08-Nov-2023 06:05:57.896,0.0044778864830732346,41559,182591290,24543,-0.006114105693995953,0.7071307897567749,-0.7070423364639282,182591302
08-Nov-2023 06:05:58.896,0.004505320452153683,41559,182591290,24543,-0.006137889809906483,0.7071287631988525,-0.7070441246032715,182591303
08-Nov-2023 06:05:59.896,0.004528319463133812,41559,182591290,24543,-0.006167536601424217,0.7071285247802734,-0.7070440053939819,182591304
08-Nov-2023 06:06:00.896,0.004552328959107399,41559,182591290,24543,-0.006191696971654892,0.707127571105957,-0.7070447206497192,182591305
08-Nov-2023 06:06:01.896,0.004572834819555283,41559,182591290,24543,-0.00621096882969141,0.7071247100830078,-0.7070469856262207,182591306
08-Nov-2023 06:06:02.896,0.004594619385898113,41559,182591290,24543,-0.006239640526473522,0.7071269750595093,-0.707044243812561,182591307
08-Nov-2023 06:06:03.896,0.004620597697794437,41559,182591290,24543,-0.006264959461987019,0.7071263790130615,-0.7070446014404297,182591308
08-Nov-2023 06:06:04.896,0.004651948809623718,41559,182591290,24543,-0.00629389937967062,0.7071236371994019,-0.7070467472076416,182591309
08-Nov-2023 06:06:05.896,0.004676977172493935,41559,182591290,24543,-0.006315768696367741,0.7071254253387451,-0.7070447206497192,182591310
08-Nov-2023 06:06:06.896,0.004710307344794273,41559,182591290,24543,-0.006348187103867531,0.7071288824081421,-0.7070407867431641,182591311
08-Nov-2023 06:06:07.896,0.004735854454338551,41559,182591290,24543,-0.006372295320034027,0.707125186920166,-0.7070441246032715,182591312
08-Nov-2023 06:06:08.896,0.004760976880788803,41559,182591290,24543,-0.006396391429007053,0.7071225643157959,-0.7070462703704834,182591313
08-Nov-2023 06:06:09.896,0.004786073230206966,41559,182591290,24543,-0.006419620476663113,0.707123875617981,-0.7070446014404297,182591314
08-Nov-2023 06:06:10.896,0.004815786145627499,41559,182591290,24543,-0.006449637934565544,0.7071253061294556,-0.7070423364639282,182591315
08-Nov-2023 06:06:11.896,0.0048330994322896,41559,182591290,24543,-0.006472338922321796,0.7071219682693481,-0.7070457935333252,182591316
08-Nov-2023 06:06:12.896,0.004855233244597912,41559,182591290,24543,-0.006496013142168522,0.7071235179901123,-0.7070440053939819,182591317
08-Nov-2023 06:06:13.896,0.004891528747975826,41559,182591290,24543,-0.006528518162667751,0.7071256637573242,-0.7070412635803223,182591318
08-Nov-2023 06:06:14.896,0.0049125440418720245,41559,182591290,24543,-0.006550022400915623,0.7071236371994019,-0.7070428133010864,182591319
08-Nov-2023 06:06:15.896,0.004937279038131237,41559,182591290,24543,-0.006582217290997505,0.7071241140365601,-0.7070417404174805,182591320
08-Nov-2023 06:06:16.896,0.004970221780240536,41559,182591322,24543,-0.006607997231185436,0.7071287631988525,-0.7070367336273193,182591321
08-Nov-2023 06:06:17.896,0.00499965064227581,41559,182591322,24543,-0.006630297750234604,0.7071263790130615,-0.7070386409759521,182591322
08-Nov-2023 06:06:18.896,0.005021913908421993,41559,182591322,24543,-0.006657424382865429,0.7071249485015869,-0.7070395946502686,182591323
08-Nov-2023 06:06:19.896,0.005044382065534592,41559,182591322,24543,-0.00668562576174736,0.7071254253387451,-0.7070387601852417,182591324
08-Nov-2023 06:06:20.896,0.0050726160407066345,41559,182591322,24543,-0.006707584485411644,0.707123875617981,-0.7070400714874268,182591325
08-Nov-2023 06:06:21.896,0.00509808212518692,41559,182591322,24543,-0.006730293855071068,0.7071230411529541,-0.7070404291152954,182591326
08-Nov-2023 06:06:22.896,0.005112582817673683,41591,182591322,24543,-0.006757399998605251,0.7071207761764526,-0.7070424556732178,182591327
08-Nov-2023 06:06:23.896,0.005146361887454987,41591,182591322,24543,-0.006784806028008461,0.7071233987808228,-0.7070393562316895,182591328
08-Nov-2023 06:06:24.897,0.005175020545721054,41591,182591322,24543,-0.006811494007706642,0.7071219682693481,-0.7070404291152954,182591329
08-Nov-2023 06:06:25.897,0.005193192511796951,41591,182591322,24543,-0.0068324049934744835,0.7071225643157959,-0.7070389986038208,182591330
08-Nov-2023 06:06:26.897,0.005217280238866806,41591,182591322,24543,-0.006861687637865543,0.7071224451065063,-0.7070388793945312,182591331
08-Nov-2023 06:06:27.897,0.00524694100022316,41591,182591322,24543,-0.006883195601403713,0.7071202993392944,-0.707040548324585,182591332
08-Nov-2023 06:06:28.897,0.005283853970468044,41591,182591322,24543,-0.006914731115102768,0.7071241140365601,-0.7070362567901611,182591333
08-Nov-2023 06:06:29.897,0.005307377316057682,41591,182591322,24543,-0.006942949257791042,0.7071247100830078,-0.7070350646972656,182591334
08-Nov-2023 06:06:30.897,0.005329889245331287,41591,182591322,24543,-0.006968013010919094,0.7071245908737183,-0.7070344686508179,182591335
08-Nov-2023 06:06:31.897,0.005354170687496662,41591,182591322,24543,-0.006987937726080418,0.7071231603622437,-0.7070356607437134,182591336
08-Nov-2023 06:06:32.897,0.005377057008445263,41591,182591322,24543,-0.007017669267952442,0.707122802734375,-0.7070356607437134,182591337
08-Nov-2023 06:06:33.897,0.005403904244303703,41591,182591322,24543,-0.007044580765068531,0.7071233987808228,-0.7070344686508179,182591338
08-Nov-2023 06:06:34.897,0.005427645519375801,41591,182591322,24543,-0.007064005360007286,0.7071214914321899,-0.7070361375808716,182591339
08-Nov-2023 06:06:35.897,0.005455132573843002,41591,182591322,24543,-0.007098759524524212,0.707118034362793,-0.7070391178131104,182591340
08-Nov-2023 06:06:36.897,0.005482383072376251,41591,182591322,24543,-0.007124301977455616,0.7071214914321899,-0.7070348262786865,182591341
08-Nov-2023 06:06:37.897,0.005510851740837097,41591,182591322,24543,-0.007151078432798386,0.7071191072463989,-0.707037091255188,182591342
08-Nov-2023 06:06:38.897,0.00553913414478302,41591,182591322,24543,-0.007178117521107197,0.7071207761764526,-0.7070349454879761,182591343
08-Nov-2023 06:06:39.897,0.005566876381635666,41591,182591322,24543,-0.0072068143635988235,0.7071219682693481,-0.7070333957672119,182591344
08-Nov-2023 06:06:40.897,0.005584324710071087,41591,182591322,24543,-0.007225146517157555,0.7071188688278198,-0.7070356607437134,182591345
08-Nov-2023 06:06:41.897,0.005615295842289925,41591,182591322,24543,-0.00724906288087368,0.7071206569671631,-0.7070338726043701,182591346
08-Nov-2023 06:06:42.897,0.005637657828629017,41591,182591322,24543,-0.007274244911968708,0.7071213722229004,-0.7070326805114746,182591347
08-Nov-2023 06:06:43.897,0.00566178560256958,41591,182591322,24543,-0.007300533354282379,0.7071212530136108,-0.707032322883606,182591348
08-Nov-2023 06:06:44.897,0.005689628422260284,41591,182591322,24543,-0.007322449237108231,0.707119345664978,-0.7070337533950806,182591349
08-Nov-2023 06:06:45.897,0.0057068513706326485,41591,182591322,24543,-0.007346305064857006,0.707114577293396,-0.7070378065109253,182591350
08-Nov-2023 06:06:46.897,0.005737855099141598,41591,182591322,24543,-0.007379772141575813,0.7071174383163452,-0.7070343494415283,182591351
08-Nov-2023 06:06:47.897,0.005769021809101105,41591,182591322,24543,-0.007407106459140778,0.7071187496185303,-0.7070324420928955,182591352
08-Nov-2023 06:06:48.897,0.005787842907011509,41591,182591354,24543,-0.007425999268889427,0.7071181535720825,-0.7070329189300537,182591353
08-Nov-2023 06:06:49.897,0.0058104507625103,41591,182591354,24543,-0.007458215579390526,0.7071182727813721,-0.7070322036743164,182591354
08-Nov-2023 06:06:50.897,0.005840502679347992,41591,182591354,24543,-0.007486323826014996,0.707115888595581,-0.7070341110229492,182591355
08-Nov-2023 06:06:51.897,0.005876300856471062,41591,182591354,24543,-0.007510795257985592,0.707115888595581,-0.7070333957672119,182591356
08-Nov-2023 06:06:52.897,0.005891631357371807,41591,182591354,24543,-0.007530815899372101,0.7071164846420288,-0.7070326805114746,182591357
08-Nov-2023 06:06:53.897,0.005920863710343838,41591,182591354,24543,-0.007563524879515171,0.7071176767349243,-0.7070307731628418,182591358
08-Nov-2023 06:06:54.897,0.005941643379628658,41623,182591354,24543,-0.007579915225505829,0.7071144580841064,-0.7070338726043701,182591359
08-Nov-2023 06:06:55.897,0.005966142751276493,41623,182591354,24543,-0.007603595964610577,0.7071148157119751,-0.7070330381393433,182591360
08-Nov-2023 06:06:56.897,0.005995608866214752,41623,182591354,24543,-0.007638238370418549,0.7071181535720825,-0.7070291042327881,182591361
08-Nov-2023 06:06:57.897,0.006021555513143539,41623,182591354,24543,-0.007661525160074234,0.7071155309677124,-0.7070311307907104,182591362
08-Nov-2023 06:06:58.897,0.0060437703505158424,41623,182591354,24543,-0.0076852720230817795,0.7071113586425781,-0.7070350646972656,182591363
08-Nov-2023 06:06:59.897,0.006073363125324249,41623,182591354,24543,-0.00771639309823513,0.7071173191070557,-0.7070282697677612,182591364
08-Nov-2023 06:07:00.897,0.00610466580837965,41623,182591354,24543,-0.007745588198304176,0.7071171998977661,-0.7070279121398926,182591365
08-Nov-2023 06:07:01.897,0.006133577786386013,41623,182591354,24543,-0.007770022377371788,0.7071151733398438,-0.7070295810699463,182591366
08-Nov-2023 06:07:02.897,0.006158928386867046,41623,182591354,24543,-0.007792884483933449,0.7071141004562378,-0.707030177116394,182591367
08-Nov-2023 06:07:03.897,0.00617595948278904,41623,182591354,24543,-0.007815631106495857,0.7071150541305542,-0.7070285081863403,182591368
08-Nov-2023 06:07:04.897,0.00619951356202364,41623,182591354,24543,-0.007834682241082191,0.7071129083633423,-0.707030177116394,182591369
08-Nov-2023 06:07:05.897,0.006226361729204655,41623,182591354,24543,-0.007864648476243019,0.7071127891540527,-0.7070298194885254,182591370
08-Nov-2023 06:07:06.897,0.006256558001041412,41623,182591354,24543,-0.007900223135948181,0.7071142196655273,-0.707027792930603,182591371
08-Nov-2023 06:07:07.897,0.006281960755586624,41623,182591354,24543,-0.007922623306512833,0.7071154117584229,-0.7070260047912598,182591372
08-Nov-2023 06:07:08.897,0.006310084834694862,41623,182591354,24543,-0.007946232333779335,0.7071124315261841,-0.7070285081863403,182591373
08-Nov-2023 06:07:09.897,0.006329864263534546,41623,182591354,24543,-0.007980544120073318,0.7071127891540527,-0.7070275545120239,182591374
08-Nov-2023 06:07:10.897,0.006359478458762169,41623,182591354,24543,-0.007999889552593231,0.7071138620376587,-0.7070260047912598,182591375
08-Nov-2023 06:07:11.897,0.006379152648150921,41623,182591354,24543,-0.008015161380171776,0.7071119546890259,-0.7070275545120239,182591376
08-Nov-2023 06:07:12.897,0.006402895785868168,41623,182591354,24543,-0.008042959496378899,0.7071117162704468,-0.7070274353027344,182591377
08-Nov-2023 06:07:13.897,0.006434413604438305,41623,182591354,24543,-0.008073309436440468,0.7071126699447632,-0.7070255279541016,182591378
08-Nov-2023 06:07:14.897,0.006460519507527351,41623,182591354,24543,-0.008090479299426079,0.7071107625961304,-0.7070269584655762,182591379
08-Nov-2023 06:07:15.897,0.006485265679657459,41623,182591354,24543,-0.008117631077766418,0.7071114778518677,-0.7070257663726807,182591380
08-Nov-2023 06:07:16.897,0.006513443775475025,41623,182591354,24543,-0.008153039962053299,0.7071142196655273,-0.7070223093032837,182591381
08-Nov-2023 06:07:17.897,0.006542717106640339,41623,182591354,24543,-0.008179191499948502,0.707111120223999,-0.7070250511169434,182591382
08-Nov-2023 06:07:18.897,0.006568451412022114,41623,182591354,24543,-0.008206222206354141,0.7071102857589722,-0.7070251703262329,182591383
08-Nov-2023 06:07:19.897,0.006583480164408684,41623,182591354,24543,-0.008228380233049393,0.7071088552474976,-0.7070263624191284,182591384
08-Nov-2023 06:07:20.897,0.0066069019958376884,41623,182591386,24543,-0.008252646774053574,0.7071061134338379,-0.7070287466049194,182591385
08-Nov-2023 06:07:21.897,0.006642065942287445,41623,182591386,24543,-0.008278388530015945,0.7071067094802856,-0.7070274353027344,182591386
08-Nov-2023 06:07:22.897,0.006667677313089371,41623,182591386,24543,-0.008306097239255905,0.7071094512939453,-0.7070242166519165,182591387
08-Nov-2023 06:07:23.897,0.0066835470497608185,41623,182591386,24543,-0.008325373753905296,0.7071090936660767,-0.707024097442627,182591388
08-Nov-2023 06:07:24.897,0.006711956113576889,41623,182591386,24543,-0.008349860087037086,0.7071080207824707,-0.7070246934890747,182591389
08-Nov-2023 06:07:25.897,0.0067399414256215096,41623,182591386,24543,-0.008377265185117722,0.7071095705032349,-0.7070221900939941,182591390
08-Nov-2023 06:07:26.897,0.006772591732442379,41655,182591386,24543,-0.008412923663854599,0.707112193107605,-0.7070189714431763,182591391
08-Nov-2023 06:07:27.897,0.006797146983444691,41655,182591386,24543,-0.008439037948846817,0.7071124315261841,-0.7070183753967285,182591392
08-Nov-2023 06:07:28.897,0.006821458227932453,41655,182591386,24543,-0.008461400866508484,0.7071081399917603,-0.7070221900939941,182591393
08-Nov-2023 06:07:29.897,0.006843972019851208,41655,182591386,24543,-0.008488230407238007,0.7071045637130737,-0.7070250511169434,182591394
08-Nov-2023 06:07:30.897,0.006870009005069733,41655,182591386,24543,-0.008513662964105606,0.7071048021316528,-0.7070245742797852,182591395
08-Nov-2023 06:07:31.897,0.006902243010699749,41655,182591386,24543,-0.0085399579256773,0.707105278968811,-0.7070233821868896,182591396
08-Nov-2023 06:07:32.897,0.006925511173903942,41655,182591386,24543,-0.008564326912164688,0.707105278968811,-0.7070227861404419,182591397
08-Nov-2023 06:07:33.897,0.006951499730348587,41655,182591386,24543,-0.00858488492667675,0.7071082592010498,-0.7070190906524658,182591398
08-Nov-2023 06:07:34.897,0.006969277746975422,41655,182591386,24543,-0.008606664836406708,0.7071058750152588,-0.7070209980010986,182591399
08-Nov-2023 06:07:35.897,0.007005585357546806,41655,182591386,24543,-0.008637789636850357,0.7071082592010498,-0.7070180177688599,182591400
08-Nov-2023 06:07:36.897,0.007032242603600025,41655,182591386,24543,-0.008666513487696648,0.7071077823638916,-0.7070178985595703,182591401
08-Nov-2023 06:07:37.897,0.00705775897949934,41655,182591386,24543,-0.008694522082805634,0.7071080207824707,-0.7070168256759644,182591402
08-Nov-2023 06:07:38.897,0.007077555172145367,41655,182591386,24543,-0.00871763564646244,0.7071070671081543,-0.7070176601409912,182591403
08-Nov-2023 06:07:39.897,0.007108126766979694,41655,182591386,24543,-0.008749771863222122,0.7071053981781006,-0.7070184946060181,182591404
08-Nov-2023 06:07:40.897,0.007125193253159523,41655,182591386,24543,-0.00877128541469574,0.7071017026901245,-0.7070213556289673,182591405
08-Nov-2023 06:07:41.897,0.007154854014515877,41655,182591386,24543,-0.00879584439098835,0.7071058750152588,-0.7070168256759644,182591406
08-Nov-2023 06:07:42.897,0.007178553380072117,41655,182591386,24543,-0.008820608258247375,0.707105278968811,-0.7070168256759644,182591407
08-Nov-2023 06:07:43.897,0.00720538105815649,41655,182591386,24543,-0.008849406614899635,0.7071055173873901,-0.707016110420227,182591408
08-Nov-2023 06:07:44.897,0.007233371026813984,41655,182591386,24543,-0.008876221254467964,0.7071069478988647,-0.7070140838623047,182591409
08-Nov-2023 06:07:45.897,0.007255753502249718,41655,182591386,24543,-0.00889260321855545,0.70710289478302,-0.7070176601409912,182591410
08-Nov-2023 06:07:46.897,0.007281247526407242,41655,182591386,24543,-0.008922770619392395,0.7071033716201782,-0.7070163488388062,182591411
08-Nov-2023 06:07:47.897,0.007309598848223686,41655,182591386,24543,-0.00894990749657154,0.7071019411087036,-0.7070175409317017,182591412
08-Nov-2023 06:07:48.897,0.007342727854847908,41655,182591386,24543,-0.00897900015115738,0.7071022987365723,-0.7070163488388062,182591413
08-Nov-2023 06:07:49.897,0.007365604862570763,41655,182591386,24543,-0.009002376347780228,0.7071031332015991,-0.7070149183273315,182591414
08-Nov-2023 06:07:50.897,0.007389651611447334,41655,182591386,24543,-0.009027210995554924,0.707101583480835,-0.707015872001648,182591415
08-Nov-2023 06:07:51.897,0.007415232248604298,41655,182591386,24543,-0.009055856615304947,0.7071007490158081,-0.707016110420227,182591416
08-Nov-2023 06:07:52.897,0.007441218942403793,41655,182591418,24543,-0.00907895341515541,0.7071007490158081,-0.7070155143737793,182591417
08-Nov-2023 06:07:53.897,0.0074689071625471115,41655,182591418,24543,-0.00911204144358635,0.7071009874343872,-0.7070144414901733,182591418
08-Nov-2023 06:07:54.897,0.007490293122828007,41655,182591418,24543,-0.009133324027061462,0.7071019411087036,-0.7070131301879883,182591419
08-Nov-2023 06:07:55.897,0.007517090067267418,41655,182591418,24543,-0.00915822945535183,0.7071007490158081,-0.707013726234436,182591420
08-Nov-2023 06:07:56.897,0.007547900080680847,41655,182591418,24543,-0.009179959073662758,0.7071006298065186,-0.7070133686065674,182591421
08-Nov-2023 06:07:57.897,0.007570185698568821,41655,182591418,24543,-0.009207034483551979,0.7071040868759155,-0.7070091962814331,182591422
08-Nov-2023 06:07:58.897,0.007594418711960316,41687,182591418,24543,-0.00923399068415165,0.7071006298065186,-0.7070121765136719,182591423
08-Nov-2023 06:07:59.897,0.007624078541994095,41687,182591418,24543,-0.009260386228561401,0.7070986032485962,-0.7070133686065674,182591424
08-Nov-2023 06:08:00.897,0.007646949961781502,41687,182591418,24543,-0.009287133812904358,0.7070999145507812,-0.7070114612579346,182591425
08-Nov-2023 06:08:01.897,0.0076714493334293365,41687,182591418,24543,-0.009310875087976456,0.7071012258529663,-0.7070097923278809,182591426
08-Nov-2023 06:08:02.897,0.0076999906450510025,41687,182591418,24543,-0.009338552132248878,0.7070963382720947,-0.7070138454437256,182591427
08-Nov-2023 06:08:03.897,0.007725830189883709,41687,182591418,24543,-0.009366801008582115,0.7070975303649902,-0.7070121765136719,182591428
08-Nov-2023 06:08:04.897,0.007741800509393215,41687,182591418,24543,-0.009389961138367653,0.7070955038070679,-0.7070136070251465,182591429
08-Nov-2023 06:08:05.897,0.007767653092741966,41687,182591418,24543,-0.00941113755106926,0.7070935964584351,-0.707014799118042,182591430
08-Nov-2023 06:08:06.897,0.0078025152906775475,41687,182591418,24543,-0.009441711008548737,0.7070963382720947,-0.7070111036300659,182591431
08-Nov-2023 06:08:07.897,0.007824236527085304,41687,182591418,24543,-0.009471079334616661,0.7070968151092529,-0.7070102691650391,182591432
08-Nov-2023 06:08:08.897,0.007852135226130486,41687,182591418,24543,-0.00949145294725895,0.7070986032485962,-0.707007884979248,182591433
08-Nov-2023 06:08:09.897,0.007882587611675262,41687,182591418,24543,-0.009514674544334412,0.7070972919464111,-0.7070084810256958,182591434
08-Nov-2023 06:08:10.897,0.00790468044579029,41687,182591418,24543,-0.009545374661684036,0.707097053527832,-0.7070080041885376,182591435
08-Nov-2023 06:08:11.897,0.007932307198643684,41687,182591418,24543,-0.009570037946105003,0.7070976495742798,-0.7070068120956421,182591436
08-Nov-2023 06:08:12.897,0.007963350042700768,41687,182591418,24543,-0.009595077484846115,0.7070976495742798,-0.7070062160491943,182591437
08-Nov-2023 06:08:13.897,0.007985645905137062,41687,182591418,24543,-0.009624423459172249,0.7070968151092529,-0.7070063352584839,182591438
08-Nov-2023 06:08:14.897,0.00800841674208641,41687,182591418,24543,-0.009651288390159607,0.7070958614349365,-0.7070066928863525,182591439
08-Nov-2023 06:08:15.897,0.008032016456127167,41687,182591418,24543,-0.009670661762356758,0.7070914506912231,-0.7070107460021973,182591440
08-Nov-2023 06:08:16.897,0.008060779422521591,41687,182591418,24543,-0.009697776287794113,0.7070938348770142,-0.7070077657699585,182591441
08-Nov-2023 06:08:17.897,0.008078198879957199,41687,182591418,24543,-0.009722236543893814,0.7070914506912231,-0.7070091962814331,182591442
08-Nov-2023 06:08:18.897,0.008112411946058273,41687,182591418,24543,-0.009751122444868088,0.7070909738540649,-0.7070088386535645,182591443
08-Nov-2023 06:08:19.897,0.008140325546264648,41687,182591418,24543,-0.00977327860891819,0.70709228515625,-0.7070069313049316,182591444
08-Nov-2023 06:08:20.897,0.008164094761013985,41687,182591418,24543,-0.009802356362342834,0.7070934772491455,-0.7070051431655884,182591445
08-Nov-2023 06:08:21.897,0.00819186121225357,41687,182591418,24543,-0.009831570088863373,0.707093358039856,-0.7070045471191406,182591446
08-Nov-2023 06:08:22.897,0.008220698684453964,41687,182591418,24543,-0.009855745360255241,0.7070934772491455,-0.7070037126541138,182591447
08-Nov-2023 06:08:23.897,0.008243585005402565,41687,182591418,24543,-0.009882207959890366,0.7070950269699097,-0.7070016860961914,182591448
08-Nov-2023 06:08:24.897,0.008258944377303123,41687,182591450,24543,-0.009907491505146027,0.7070919275283813,-0.7070040702819824,182591449
08-Nov-2023 06:08:25.897,0.008289260789752007,41687,182591450,24543,-0.00993005745112896,0.7070901393890381,-0.7070053815841675,182591450
08-Nov-2023 06:08:26.897,0.008312955498695374,41687,182591450,24543,-0.009952260181307793,0.7070893049240112,-0.7070057392120361,182591451
08-Nov-2023 06:08:27.897,0.008340109139680862,41687,182591450,24543,-0.009979424998164177,0.7070924043655396,-0.707001805305481,182591452
08-Nov-2023 06:08:28.897,0.008365742862224579,41687,182591450,24543,-0.010005153715610504,0.7070903778076172,-0.707003116607666,182591453
08-Nov-2023 06:08:29.897,0.008396729826927185,41687,182591450,24543,-0.010032499209046364,0.7070876359939575,-0.7070051431655884,182591454
08-Nov-2023 06:08:30.897,0.008420778438448906,41719,182591450,24543,-0.010057758539915085,0.7070895433425903,-0.7070026397705078,182591455
08-Nov-2023 06:08:31.897,0.008448358625173569,41719,182591450,24543,-0.010082622990012169,0.7070910930633545,-0.7070003747940063,182591456
08-Nov-2023 06:08:32.897,0.008477944880723953,41719,182591450,24543,-0.010110227391123772,0.7070902585983276,-0.7070006132125854,182591457
08-Nov-2023 06:08:33.897,0.008494740352034569,41719,182591450,24543,-0.010135417804121971,0.7070854902267456,-0.7070050239562988,182591458
08-Nov-2023 06:08:34.897,0.008526509627699852,41719,182591450,24543,-0.010165901854634285,0.7070906162261963,-0.7069985866546631,182591459
08-Nov-2023 06:08:35.897,0.00854182057082653,41719,182591450,24543,-0.010184120386838913,0.7070876359939575,-0.7070010900497437,182591460
08-Nov-2023 06:08:36.897,0.008571237325668335,41719,182591450,24543,-0.010215815156698227,0.7070889472961426,-0.7069989442825317,182591461
08-Nov-2023 06:08:37.897,0.008590804412961006,41719,182591450,24543,-0.010237457230687141,0.7070863246917725,-0.7070010900497437,182591462
08-Nov-2023 06:08:38.897,0.00861712172627449,41719,182591450,24543,-0.010258205235004425,0.7070860862731934,-0.7070006132125854,182591463
08-Nov-2023 06:08:39.897,0.008644996210932732,41719,182591450,24543,-0.01028212159872055,0.7070856094360352,-0.7070004940032959,182591464
08-Nov-2023 06:08:40.897,0.008670836687088013,41719,182591450,24543,-0.010313881561160088,0.7070842981338501,-0.7070010900497437,182591465
08-Nov-2023 06:08:41.897,0.008706439286470413,41719,182591450,24543,-0.010342473164200783,0.7070890665054321,-0.7069956064224243,182591466
08-Nov-2023 06:08:42.897,0.008733624592423439,41719,182591450,24543,-0.010366663336753845,0.7070878744125366,-0.7069958448410034,182591467
08-Nov-2023 06:08:43.897,0.008757730945944786,41719,182591450,24543,-0.010394386947154999,0.7070872783660889,-0.7069957256317139,182591468
08-Nov-2023 06:08:44.897,0.008779007941484451,41719,182591450,24543,-0.010417712852358818,0.707082986831665,-0.7069995403289795,182591469
08-Nov-2023 06:08:45.897,0.008811581879854202,41719,182591450,24543,-0.010446678847074509,0.7070863246917725,-0.7069952487945557,182591470
08-Nov-2023 06:08:46.897,0.008832823485136032,41719,182591450,24543,-0.010469179600477219,0.707085371017456,-0.7069957256317139,182591471
08-Nov-2023 06:08:47.897,0.008856384083628654,41719,182591450,24543,-0.010495545342564583,0.707085371017456,-0.7069951295852661,182591472
08-Nov-2023 06:08:48.897,0.008873792365193367,41719,182591450,24543,-0.010517032817006111,0.707080602645874,-0.7069993019104004,182591473
08-Nov-2023 06:08:49.897,0.008900316432118416,41719,182591450,24543,-0.010542307049036026,0.7070826292037964,-0.7069964408874512,182591474
08-Nov-2023 06:08:50.897,0.00892980769276619,41719,182591450,24543,-0.010571753606200218,0.707084059715271,-0.7069944143295288,182591475
08-Nov-2023 06:08:51.897,0.008960679173469543,41719,182591450,24543,-0.010601934045553207,0.7070832252502441,-0.7069942951202393,182591476
08-Nov-2023 06:08:52.897,0.008981822058558464,41719,182591450,24543,-0.01062442921102047,0.7070798873901367,-0.7069969177246094,182591477
08-Nov-2023 06:08:53.897,0.00900748185813427,41719,182591450,24543,-0.010648297145962715,0.7070811986923218,-0.7069950103759766,182591478
08-Nov-2023 06:08:54.897,0.009041763842105865,41719,182591450,24543,-0.01067868247628212,0.707084059715271,-0.7069913148880005,182591479
08-Nov-2023 06:08:55.897,0.009065920487046242,41719,182591450,24543,-0.010701755061745644,0.7070821523666382,-0.7069926261901855,182591480
08-Nov-2023 06:08:56.897,0.0090852752327919,41719,182591482,24549,-0.010727645829319954,0.707079291343689,-0.7069947719573975,182591481
08-Nov-2023 06:08:57.897,0.009115444496273994,41719,182591482,24549,-0.010753437876701355,0.7070813179016113,-0.7069921493530273,182591482
08-Nov-2023 06:08:58.897,0.00913885235786438,41719,182591482,24549,-0.010774141177535057,0.7070819139480591,-0.7069908380508423,182591483
08-Nov-2023 06:08:59.897,0.009165102615952492,41719,182591482,24549,-0.010800901800394058,0.7070813179016113,-0.7069907188415527,182591484
08-Nov-2023 06:09:00.897,0.009197317063808441,41719,182591482,24549,-0.010831072926521301,0.7070788145065308,-0.7069923877716064,182591485
08-Nov-2023 06:09:01.897,0.009214404970407486,41719,182591482,24549,-0.010853597894310951,0.7070775032043457,-0.7069932222366333,182591486
08-Nov-2023 06:09:02.897,0.009238868951797485,41751,182591482,24549,-0.010880796238780022,0.7070785760879517,-0.7069909572601318,182591487
08-Nov-2023 06:09:03.897,0.00927257351577282,41751,182591482,24549,-0.01091107539832592,0.7070789337158203,-0.7069897651672363,182591488
08-Nov-2023 06:09:04.897,0.00929836556315422,41751,182591482,24549,-0.010936873033642769,0.7070791721343994,-0.7069889307022095,182591489
08-Nov-2023 06:09:05.897,0.00931534357368946,41751,182591482,24549,-0.010955514386296272,0.7070777416229248,-0.7069897651672363,182591490
08-Nov-2023 06:09:06.897,0.009348053485155106,41751,182591482,24549,-0.010985562577843666,0.7070770263671875,-0.7069896459579468,182591491
08-Nov-2023 06:09:07.897,0.009372007101774216,41751,182591482,24549,-0.011011043563485146,0.7070761919021606,-0.7069897651672363,182591492
08-Nov-2023 06:09:08.897,0.00939793512225151,41751,182591482,24549,-0.01103549636900425,0.707077145576477,-0.7069880962371826,182591493
08-Nov-2023 06:09:09.897,0.009425031021237373,41751,182591482,24549,-0.01106274127960205,0.7070784568786621,-0.7069861888885498,182591494
08-Nov-2023 06:09:10.897,0.009451953694224358,41751,182591482,24549,-0.011091046035289764,0.7070761919021606,-0.7069871425628662,182591495
08-Nov-2023 06:09:11.897,0.009471757337450981,41751,182591482,24549,-0.011116040870547295,0.7070739269256592,-0.7069886922836304,182591496
08-Nov-2023 06:09:12.897,0.009500732645392418,41751,182591482,24549,-0.01114107109606266,0.7070733308792114,-0.7069888114929199,182591497
08-Nov-2023 06:09:13.897,0.009527089074254036,41751,182591482,24549,-0.011167442426085472,0.7070733308792114,-0.7069878578186035,182591498
08-Nov-2023 06:09:14.897,0.009548939764499664,41751,182591482,24549,-0.011191381141543388,0.7070719003677368,-0.7069888114929199,182591499
08-Nov-2023 06:09:15.897,0.009576443582773209,41751,182591482,24549,-0.011216593906283379,0.7070727348327637,-0.7069870233535767,182591500
08-Nov-2023 06:09:16.897,0.00961008109152317,41751,182591482,24549,-0.01124066673219204,0.7070746421813965,-0.7069846391677856,182591501
08-Nov-2023 06:09:17.897,0.009631035849452019,41751,182591482,24549,-0.011264769360423088,0.7070736885070801,-0.7069847583770752,182591502
08-Nov-2023 06:09:18.897,0.00965811125934124,41751,182591482,24549,-0.011292986571788788,0.7070746421813965,-0.7069830894470215,182591503
08-Nov-2023 06:09:19.897,0.009687373414635658,41751,182591482,24549,-0.01132124476134777,0.7070726156234741,-0.7069844007492065,182591504
08-Nov-2023 06:09:20.897,0.009711932390928268,41751,182591482,24549,-0.011347847059369087,0.7070726156234741,-0.7069834470748901,182591505
08-Nov-2023 06:09:21.897,0.009735604748129845,41751,182591482,24549,-0.011377612128853798,0.7070738077163696,-0.7069814205169678,182591506
08-Nov-2023 06:09:22.897,0.009761109948158264,41751,182591482,24549,-0.011406002566218376,0.7070719003677368,-0.7069827318191528,182591507
08-Nov-2023 06:09:23.897,0.0097880270332098,41751,182591482,24549,-0.011426126584410667,0.70707106590271,-0.7069828510284424,182591508
08-Nov-2023 06:09:24.897,0.009806308895349503,41751,182591482,24549,-0.01144762896001339,0.7070692777633667,-0.7069835662841797,182591509
08-Nov-2023 06:09:25.897,0.009831486269831657,41751,182591482,24549,-0.011471915990114212,0.7070701122283936,-0.7069822549819946,182591510
08-Nov-2023 06:09:26.897,0.009856536984443665,41751,182591482,24549,-0.01149677112698555,0.7070692777633667,-0.7069822549819946,182591511
08-Nov-2023 06:09:27.897,0.00989038310945034,41751,182591482,24549,-0.011522693559527397,0.7070735692977905,-0.706977128982544,182591512
08-Nov-2023 06:09:28.897,0.009918607771396637,41751,182591514,24543,-0.011553384363651276,0.7070730924606323,-0.7069768905639648,182591513
08-Nov-2023 06:09:29.897,0.009942891076207161,41751,182591514,24543,-0.011578647419810295,0.7070720195770264,-0.706977128982544,182591514
08-Nov-2023 06:09:30.897,0.00996374897658825,41751,182591514,24543,-0.011604813858866692,0.7070660591125488,-0.7069824934005737,182591515
08-Nov-2023 06:09:31.897,0.009994592517614365,41751,182591514,24543,-0.01163439266383648,0.7070679664611816,-0.7069792747497559,182591516
08-Nov-2023 06:09:32.897,0.010021239519119263,41751,182591514,24543,-0.011660950258374214,0.7070680856704712,-0.706978440284729,182591517
08-Nov-2023 06:09:33.897,0.010040225461125374,41751,182591514,24543,-0.011681156232953072,0.7070651054382324,-0.7069809436798096,182591518
08-Nov-2023 06:09:34.897,0.01006307639181614,41783,182591514,24543,-0.01170431263744831,0.7070651054382324,-0.7069801092147827,182591519
08-Nov-2023 06:09:35.897,0.010090572759509087,41783,182591514,24543,-0.011728208512067795,0.7070671319961548,-0.706977128982544,182591520
08-Nov-2023 06:09:36.897,0.010122984647750854,41783,182591514,24543,-0.011756658554077148,0.7070685625076294,-0.7069747447967529,182591521
08-Nov-2023 06:09:37.897,0.010142013430595398,41783,182591514,24543,-0.011775439605116844,0.707065224647522,-0.7069777250289917,182591522
08-Nov-2023 06:09:38.897,0.010170793160796165,41783,182591514,24543,-0.011809183284640312,0.707066535949707,-0.7069755792617798,182591523
08-Nov-2023 06:09:39.897,0.01019645482301712,41783,182591514,24543,-0.011833993718028069,0.7070655822753906,-0.7069759368896484,182591524
08-Nov-2023 06:09:40.897,0.01022893376648426,41783,182591514,24543,-0.011860862374305725,0.7070673704147339,-0.7069727182388306,182591525
08-Nov-2023 06:09:41.897,0.010254086926579475,41783,182591514,24543,-0.01188942976295948,0.7070654630661011,-0.7069737911224365,182591526
08-Nov-2023 06:09:42.897,0.010267455130815506,41783,182591514,24543,-0.011907888576388359,0.707064151763916,-0.7069745063781738,182591527
08-Nov-2023 06:09:43.897,0.010303353890776634,41783,182591514,24543,-0.011942965909838676,0.7070660591125488,-0.7069716453552246,182591528
08-Nov-2023 06:09:44.897,0.010328102856874466,41783,182591514,24543,-0.01196070946753025,0.7070642709732056,-0.7069727182388306,182591529
08-Nov-2023 06:09:45.897,0.010351954028010368,41783,182591514,24543,-0.011993397027254105,0.707062840461731,-0.7069733142852783,182591530
08-Nov-2023 06:09:46.897,0.010375237092375755,41783,182591514,24543,-0.012018673121929169,0.7070640325546265,-0.7069714069366455,182591531
08-Nov-2023 06:09:47.897,0.010411083698272705,41783,182591514,24543,-0.012045154348015785,0.7070633172988892,-0.7069711685180664,182591532
08-Nov-2023 06:09:48.897,0.010434163734316826,41783,182591514,24543,-0.012072345241904259,0.7070630788803101,-0.7069706916809082,182591533
08-Nov-2023 06:09:49.897,0.01045255921781063,41783,182591514,24543,-0.012095455080270767,0.707061767578125,-0.7069711685180664,182591534
08-Nov-2023 06:09:50.897,0.010486653074622154,41783,182591514,24543,-0.012123454362154007,0.7070631980895996,-0.7069689035415649,182591535
08-Nov-2023 06:09:51.897,0.010514287278056145,41783,182591514,24543,-0.01214243471622467,0.7070623636245728,-0.7069689035415649,182591536
08-Nov-2023 06:09:52.897,0.010536136105656624,41783,182591514,24543,-0.012170156463980675,0.7070648670196533,-0.7069656848907471,182591537
08-Nov-2023 06:09:53.897,0.010559702292084694,41783,182591514,24543,-0.012199776247143745,0.7070616483688354,-0.7069680690765381,182591538
08-Nov-2023 06:09:54.897,0.010586243122816086,41783,182591514,24543,-0.012218907475471497,0.7070615291595459,-0.7069673538208008,182591539
08-Nov-2023 06:09:55.897,0.01060815155506134,41783,182591514,24543,-0.01224428042769432,0.7070585489273071,-0.7069696187973022,182591540
08-Nov-2023 06:09:56.897,0.010639745742082596,41783,182591514,24543,-0.012279367074370384,0.7070596218109131,-0.7069674730300903,182591541
08-Nov-2023 06:09:57.897,0.010665446519851685,41783,182591514,24543,-0.012303361669182777,0.7070589065551758,-0.7069673538208008,182591542
08-Nov-2023 06:09:58.897,0.010693995282053947,41783,182591514,24543,-0.012325769290328026,0.7070590257644653,-0.7069665193557739,182591543
08-Nov-2023 06:09:59.897,0.01071779616177082,41783,182591514,24543,-0.012358570471405983,0.7070592641830444,-0.706965446472168,182591544
08-Nov-2023 06:10:00.897,0.010744767263531685,41783,182591546,24543,-0.012379026040434837,0.7070575952529907,-0.7069662809371948,182591545
08-Nov-2023 06:10:01.897,0.010764218866825104,41783,182591546,24543,-0.012402348220348358,0.7070519924163818,-0.7069709300994873,182591546
08-Nov-2023 06:10:02.897,0.01078561507165432,41783,182591546,24543,-0.01242615282535553,0.7070568799972534,-0.7069652080535889,182591547
08-Nov-2023 06:10:03.897,0.010819999501109123,41783,182591546,24543,-0.012455839663743973,0.7070592641830444,-0.706961989402771,182591548
08-Nov-2023 06:10:04.897,0.010841403156518936,41783,182591546,24543,-0.012476863339543343,0.7070542573928833,-0.7069665193557739,182591549
08-Nov-2023 06:10:05.897,0.010866248980164528,41783,182591546,24543,-0.01250363513827324,0.7070556879043579,-0.7069640159606934,182591550
08-Nov-2023 06:10:06.897,0.010896440595388412,41815,182591546,24543,-0.012538358569145203,0.7070585489273071,-0.7069600820541382,182591551
08-Nov-2023 06:10:07.897,0.010926388204097748,41815,182591546,24543,-0.012562554329633713,0.7070561647415161,-0.7069616317749023,182591552
08-Nov-2023 06:10:08.897,0.01094718649983406,41815,182591546,24543,-0.01258993148803711,0.7070538997650146,-0.706963062286377,182591553
08-Nov-2023 06:10:09.897,0.010971862822771072,41815,182591546,24543,-0.012615924701094627,0.7070555686950684,-0.7069605588912964,182591554
08-Nov-2023 06:10:10.897,0.01100064255297184,41815,182591546,24543,-0.012635596096515656,0.7070552110671997,-0.7069603204727173,182591555
08-Nov-2023 06:10:11.897,0.011028464883565903,41815,182591546,24543,-0.012659711763262749,0.7070536613464355,-0.7069607973098755,182591556
08-Nov-2023 06:10:12.897,0.011045923456549644,41815,182591546,24543,-0.012682922184467316,0.7070513963699341,-0.7069624662399292,182591557
08-Nov-2023 06:10:13.897,0.011076096445322037,41815,182591546,24543,-0.012712765485048294,0.7070547342300415,-0.7069582939147949,182591558
08-Nov-2023 06:10:14.897,0.011104706674814224,41815,182591546,24543,-0.01273408718407154,0.707053542137146,-0.7069582939147949,182591559
08-Nov-2023 06:10:15.897,0.011123374104499817,41815,182591546,24543,-0.012757370248436928,0.7070513963699341,-0.7069598436355591,182591560
08-Nov-2023 06:10:16.897,0.011149857193231583,41815,182591546,24543,-0.012790534645318985,0.7070519924163818,-0.7069581747055054,182591561
08-Nov-2023 06:10:17.897,0.01117202453315258,41815,182591546,24543,-0.012812862172722816,0.7070474624633789,-0.7069618701934814,182591562
08-Nov-2023 06:10:18.897,0.011198267340660095,41815,182591546,24543,-0.012837225571274757,0.7070486545562744,-0.7069597244262695,182591563
08-Nov-2023 06:10:19.897,0.011221593245863914,41815,182591546,24543,-0.012866541743278503,0.707047700881958,-0.7069599628448486,182591564
08-Nov-2023 06:10:20.897,0.011246750131249428,41815,182591546,24543,-0.012890687212347984,0.7070471048355103,-0.7069597244262695,182591565
08-Nov-2023 06:10:21.897,0.011276332661509514,41815,182591546,24543,-0.012910686433315277,0.707046389579773,-0.7069598436355591,182591566
08-Nov-2023 06:10:22.897,0.011300375685095787,41815,182591546,24543,-0.01294175535440445,0.7070481777191162,-0.7069568634033203,182591567
08-Nov-2023 06:10:23.897,0.011334236711263657,41815,182591546,24543,-0.012967580929398537,0.7070502042770386,-0.7069540023803711,182591568
08-Nov-2023 06:10:24.897,0.011362984776496887,41815,182591546,24543,-0.012993307784199715,0.7070475816726685,-0.7069553136825562,182591569
08-Nov-2023 06:10:25.897,0.011379962787032127,41815,182591546,24543,-0.013019341975450516,0.707046627998352,-0.7069556713104248,182591570
08-Nov-2023 06:10:26.897,0.011405419558286667,41815,182591546,24543,-0.013044321909546852,0.7070478200912476,-0.7069535255432129,182591571
08-Nov-2023 06:10:27.897,0.011436095461249352,41815,182591546,24543,-0.01307418942451477,0.7070469856262207,-0.7069535255432129,182591572
08-Nov-2023 06:10:28.897,0.011457687243819237,41815,182591546,24543,-0.01309749111533165,0.7070432901382446,-0.7069563865661621,182591573
08-Nov-2023 06:10:29.897,0.01148676685988903,41815,182591546,24543,-0.013130871579051018,0.7070451974868774,-0.7069532871246338,182591574
08-Nov-2023 06:10:30.897,0.01151583157479763,41815,182591546,24543,-0.013153964653611183,0.7070446014404297,-0.7069531679153442,182591575
08-Nov-2023 06:10:31.897,0.011537600308656693,41815,182591546,24543,-0.013176685199141502,0.7070425748825073,-0.7069544792175293,182591576
08-Nov-2023 06:10:32.897,0.011557154357433319,41815,182591578,24543,-0.013198206201195717,0.7070415019989014,-0.7069544792175293,182591577
08-Nov-2023 06:10:33.897,0.011584542691707611,41815,182591578,24543,-0.013223731890320778,0.7070436477661133,-0.7069516181945801,182591578
08-Nov-2023 06:10:34.897,0.011621791869401932,41815,182591578,24543,-0.013257008045911789,0.7070441246032715,-0.7069498300552368,182591579
08-Nov-2023 06:10:35.897,0.011645810678601265,41815,182591578,24543,-0.013284506276249886,0.7070435285568237,-0.7069493532180786,182591580
08-Nov-2023 06:10:36.897,0.011663757264614105,41815,182591578,24543,-0.013306619599461555,0.7070420980453491,-0.7069500684738159,182591581
08-Nov-2023 06:10:37.897,0.011690061539411545,41815,182591578,24543,-0.013329802080988884,0.7070417404174805,-0.7069495916366577,182591582
08-Nov-2023 06:10:38.897,0.011715592816472054,41847,182591578,24543,-0.01335553266108036,0.7070409059524536,-0.7069497108459473,182591583
08-Nov-2023 06:10:39.897,0.011741146445274353,41847,182591578,24543,-0.01338258758187294,0.7070376873016357,-0.7069518566131592,182591584
08-Nov-2023 06:10:40.897,0.01176142506301403,41847,182591578,24543,-0.013409772887825966,0.7070382833480835,-0.7069504261016846,182591585
08-Nov-2023 06:10:41.897,0.01179775595664978,41847,182591578,24543,-0.013432098552584648,0.707039475440979,-0.7069481611251831,182591586
08-Nov-2023 06:10:42.897,0.011825792491436005,41847,182591578,24543,-0.013461358845233917,0.707038402557373,-0.7069481611251831,182591587
08-Nov-2023 06:10:43.897,0.011849654838442802,41847,182591578,24543,-0.013488678261637688,0.7070401906967163,-0.706945538520813,182591588
08-Nov-2023 06:10:44.897,0.011871254071593285,41847,182591578,24543,-0.013508524745702744,0.707036018371582,-0.70694899559021,182591589
08-Nov-2023 06:10:45.897,0.011902734637260437,41847,182591578,24543,-0.013540398329496384,0.7070412635803223,-0.7069427967071533,182591590
08-Nov-2023 06:10:46.897,0.011924730613827705,41847,182591578,24543,-0.013566296547651291,0.7070398330688477,-0.7069432735443115,182591591
08-Nov-2023 06:10:47.897,0.011945871636271477,41847,182591578,24543,-0.013585636392235756,0.7070356607437134,-0.706946849822998,182591592
08-Nov-2023 06:10:48.897,0.011979496106505394,41847,182591578,24543,-0.013619154691696167,0.7070388793945312,-0.7069423198699951,182591593
08-Nov-2023 06:10:49.897,0.011997103691101074,41847,182591578,24543,-0.013638513162732124,0.7070358991622925,-0.7069447040557861,182591594
08-Nov-2023 06:10:50.897,0.012024648487567902,41847,182591578,24543,-0.013665677979588509,0.7070332765579224,-0.7069463729858398,182591595
08-Nov-2023 06:10:51.897,0.012046437710523605,41847,182591578,24543,-0.01368696428835392,0.707032322883606,-0.7069463729858398,182591596
08-Nov-2023 06:10:52.897,0.012073470279574394,41847,182591578,24543,-0.013714488595724106,0.7070341110229492,-0.7069436311721802,182591597
08-Nov-2023 06:10:53.897,0.012107867747545242,41847,182591578,24543,-0.013744356110692024,0.7070363759994507,-0.7069401741027832,182591598
08-Nov-2023 06:10:54.897,0.012132380157709122,41847,182591578,24543,-0.013772273436188698,0.7070322036743164,-0.7069433927536011,182591599
08-Nov-2023 06:10:55.897,0.012159062549471855,41847,182591578,24543,-0.013799639418721199,0.7070332765579224,-0.7069412469863892,182591600
08-Nov-2023 06:10:56.897,0.01218634657561779,41847,182591578,24543,-0.013826228678226471,0.7070345878601074,-0.7069391012191772,182591601
08-Nov-2023 06:10:57.897,0.012214763090014458,41847,182591578,24543,-0.013852296397089958,0.7070335149765015,-0.7069392204284668,182591602
08-Nov-2023 06:10:58.897,0.012241266667842865,41847,182591578,24543,-0.013878758996725082,0.70703125,-0.7069406509399414,182591603
08-Nov-2023 06:10:59.897,0.01226261630654335,41847,182591578,24543,-0.013905666768550873,0.7070313692092896,-0.7069391012191772,182591604
08-Nov-2023 06:11:00.897,0.012288518249988556,41847,182591578,24543,-0.013927966356277466,0.7070306539535522,-0.7069389820098877,182591605
08-Nov-2023 06:11:01.897,0.012303134426474571,41847,182591578,24543,-0.01394231803715229,0.7070285081863403,-0.7069406509399414,182591606
08-Nov-2023 06:11:02.897,0.012331252917647362,41847,182591578,24543,-0.013967830687761307,0.7070275545120239,-0.7069406509399414,182591607
08-Nov-2023 06:11:03.897,0.012353168800473213,41847,182591578,24543,-0.013996206223964691,0.7070276737213135,-0.7069395780563354,182591608
08-Nov-2023 06:11:04.897,0.012380003929138184,41847,182591610,24543,-0.014021703973412514,0.7070292234420776,-0.7069371938705444,182591609
08-Nov-2023 06:11:05.897,0.012408452108502388,41847,182591610,24543,-0.014048300683498383,0.7070286273956299,-0.7069365978240967,182591610
08-Nov-2023 06:11:06.897,0.01244301162660122,41847,182591610,24543,-0.01408434845507145,0.7070293426513672,-0.7069345712661743,182591611
08-Nov-2023 06:11:07.897,0.012470414862036705,41847,182591610,24543,-0.014109347015619278,0.7070307731628418,-0.7069323062896729,182591612
08-Nov-2023 06:11:08.897,0.012499086558818817,41847,182591610,24543,-0.014136180281639099,0.7070297002792358,-0.7069323062896729,182591613
08-Nov-2023 06:11:09.897,0.012517662718892097,41847,182591610,24543,-0.014156606048345566,0.7070286273956299,-0.7069326639175415,182591614
08-Nov-2023 06:11:10.897,0.012544875964522362,41879,182591610,24543,-0.014185667037963867,0.7070262432098389,-0.7069340944290161,182591615
08-Nov-2023 06:11:11.897,0.012571331113576889,41879,182591610,24543,-0.01421050913631916,0.7070261240005493,-0.7069332599639893,182591616
08-Nov-2023 06:11:12.897,0.012597400695085526,41879,182591610,24543,-0.014234835281968117,0.7070250511169434,-0.7069330215454102,182591617
08-Nov-2023 06:11:13.897,0.012620791792869568,41879,182591610,24543,-0.014258332550525665,0.7070227861404419,-0.7069345712661743,182591618
08-Nov-2023 06:11:14.897,0.012640301138162613,41879,182591610,24543,-0.014283979311585426,0.7070207595825195,-0.7069356441497803,182591619
08-Nov-2023 06:11:15.897,0.012666072696447372,41879,182591610,24543,-0.014309588819742203,0.7070215940475464,-0.7069339752197266,182591620
08-Nov-2023 06:11:16.897,0.01269596442580223,41879,182591610,24543,-0.014334477484226227,0.707023024559021,-0.7069313526153564,182591621
08-Nov-2023 06:11:17.897,0.012719813734292984,41879,182591610,24543,-0.014359531924128532,0.707021951675415,-0.706931471824646,182591622
08-Nov-2023 06:11:18.897,0.012751489877700806,41879,182591610,24543,-0.014386871829628944,0.7070232629776001,-0.7069293260574341,182591623
08-Nov-2023 06:11:19.897,0.012776458635926247,41879,182591610,24543,-0.014413120225071907,0.707024335861206,-0.7069272994995117,182591624
08-Nov-2023 06:11:20.897,0.012799795717000961,41879,182591610,24543,-0.014436783269047737,0.7070201635360718,-0.7069302797317505,182591625
08-Nov-2023 06:11:21.897,0.012831812724471092,41879,182591610,24543,-0.014465557411313057,0.7070213556289673,-0.7069281339645386,182591626
08-Nov-2023 06:11:22.897,0.012858027592301369,41879,182591610,24543,-0.01449577696621418,0.7070189714431763,-0.7069293260574341,182591627
08-Nov-2023 06:11:23.897,0.012878375127911568,41879,182591610,24543,-0.014517249539494514,0.7070229053497314,-0.7069247961044312,182591628
08-Nov-2023 06:11:24.897,0.012904027476906776,41879,182591610,24543,-0.014545770362019539,0.7070209980010986,-0.7069252729415894,182591629
08-Nov-2023 06:11:25.897,0.01293015293776989,41879,182591610,24543,-0.014565624296665192,0.7070163488388062,-0.7069292068481445,182591630
08-Nov-2023 06:11:26.897,0.012952471151947975,41879,182591610,24543,-0.014590315520763397,0.707017183303833,-0.7069274187088013,182591631
08-Nov-2023 06:11:27.897,0.012974552810192108,41879,182591610,24543,-0.01461547426879406,0.7070157527923584,-0.7069278955459595,182591632
08-Nov-2023 06:11:28.897,0.013002149760723114,41879,182591610,24543,-0.014638761058449745,0.7070164680480957,-0.7069263458251953,182591633
08-Nov-2023 06:11:29.897,0.013028968125581741,41879,182591610,24543,-0.014667408540844917,0.7070126533508301,-0.7069289684295654,182591634
08-Nov-2023 06:11:30.897,0.01306120678782463,41879,182591610,24543,-0.014699844643473625,0.7070144414901733,-0.7069255113601685,182591635
08-Nov-2023 06:11:31.897,0.013088490813970566,41879,182591610,24543,-0.014725424349308014,0.7070187330245972,-0.7069202661514282,182591636
08-Nov-2023 06:11:32.897,0.013113249093294144,41879,182591610,24543,-0.014751993119716644,0.7070176601409912,-0.7069206237792969,182591637
08-Nov-2023 06:11:33.897,0.013133754953742027,41879,182591610,24543,-0.014776628464460373,0.7070152759552002,-0.7069220542907715,182591638
08-Nov-2023 06:11:34.897,0.01315513625741005,41879,182591610,24543,-0.014797618612647057,0.7070118188858032,-0.7069247961044312,182591639
08-Nov-2023 06:11:35.897,0.013189133256673813,41879,182591610,24543,-0.014829175546765327,0.707014799118042,-0.7069203853607178,182591640
08-Nov-2023 06:11:36.897,0.013204742223024368,41879,182591642,24543,-0.014850053936243057,0.7070116996765137,-0.7069228887557983,182591641
08-Nov-2023 06:11:37.897,0.01323932409286499,41879,182591642,24543,-0.014878770336508751,0.7070102691650391,-0.7069228887557983,182591642
08-Nov-2023 06:11:38.897,0.013266462832689285,41879,182591642,24543,-0.014906490221619606,0.7070126533508301,-0.7069195508956909,182591643
08-Nov-2023 06:11:39.897,0.013286937028169632,41879,182591642,24543,-0.014929467812180519,0.7070111036300659,-0.7069203853607178,182591644
08-Nov-2023 06:11:40.897,0.013319125398993492,41879,182591642,24543,-0.014958532527089119,0.7070099115371704,-0.7069200277328491,182591645
08-Nov-2023 06:11:41.897,0.013340892270207405,41879,182591642,24543,-0.01497730053961277,0.7070060968399048,-0.706923246383667,182591646
08-Nov-2023 06:11:42.897,0.013372987508773804,41911,182591642,24543,-0.01501426286995411,0.70701003074646,-0.7069177627563477,182591647
08-Nov-2023 06:11:43.897,0.013394508510828018,41911,182591642,24543,-0.015036538243293762,0.7070134878158569,-0.7069135904312134,182591648
08-Nov-2023 06:11:44.897,0.013422409072518349,41911,182591642,24543,-0.0150584876537323,0.7070096731185913,-0.7069164514541626,182591649
08-Nov-2023 06:11:45.897,0.013447389006614685,41911,182591642,24543,-0.015085825696587563,0.707007646560669,-0.7069171667098999,182591650
08-Nov-2023 06:11:46.897,0.013467248529195786,41911,182591642,24543,-0.015111375600099564,0.7070112228393555,-0.7069127559661865,182591651
08-Nov-2023 06:11:47.897,0.013490458950400352,41911,182591642,24543,-0.015130981802940369,0.707006573677063,-0.7069165706634521,182591652
08-Nov-2023 06:11:48.897,0.013526301831007004,41911,182591642,24543,-0.015160061419010162,0.7070058584213257,-0.7069159746170044,182591653
08-Nov-2023 06:11:49.897,0.013549929484724998,41911,182591642,24543,-0.015191342681646347,0.707004189491272,-0.7069166898727417,182591654
08-Nov-2023 06:11:50.897,0.013575620949268341,41911,182591642,24543,-0.015217253938317299,0.7070068120956421,-0.7069127559661865,182591655
08-Nov-2023 06:11:51.897,0.01360679417848587,41911,182591642,24543,-0.015241051092743874,0.707006573677063,-0.7069118022918701,182591656
08-Nov-2023 06:11:52.897,0.013628678396344185,41911,182591642,24543,-0.01526741124689579,0.7070049047470093,-0.706912636756897,182591657
08-Nov-2023 06:11:53.897,0.013646857813000679,41911,182591642,24543,-0.015293948352336884,0.7070021629333496,-0.7069144248962402,182591658
08-Nov-2023 06:11:54.897,0.013681069016456604,41911,182591642,24543,-0.015315059572458267,0.7070058584213257,-0.7069098949432373,182591659
08-Nov-2023 06:11:55.897,0.013707542791962624,41911,182591642,24543,-0.015338683500885963,0.7070047855377197,-0.7069097757339478,182591660
08-Nov-2023 06:11:56.897,0.013726795092225075,41911,182591642,24543,-0.015370525419712067,0.7070052623748779,-0.7069083452224731,182591661
08-Nov-2023 06:11:57.897,0.013753369450569153,41911,182591642,24543,-0.015394885092973709,0.7070012092590332,-0.7069109678268433,182591662
08-Nov-2023 06:11:58.897,0.013785097748041153,41911,182591642,24543,-0.015415957197546959,0.7069998979568481,-0.7069112062454224,182591663
08-Nov-2023 06:11:59.897,0.013798389583826065,41911,182591642,24543,-0.015441108494997025,0.7070002555847168,-0.7069104909896851,182591664
08-Nov-2023 06:12:00.897,0.013829641044139862,41911,182591642,24543,-0.015481526032090187,0.7070015668869019,-0.7069072723388672,182591665
08-Nov-2023 06:12:01.897,0.013862065970897675,41911,182591642,24543,-0.015497863292694092,0.706997275352478,-0.7069106101989746,182591666
08-Nov-2023 06:12:02.897,0.013887561857700348,41911,182591642,24543,-0.015520116314291954,0.7070002555847168,-0.706906795501709,182591667
08-Nov-2023 06:12:03.897,0.013896182179450989,41911,182591642,24543,-0.015551311895251274,0.7070015668869019,-0.7069046497344971,182591668
08-Nov-2023 06:12:04.897,0.013927269726991653,41911,182591642,24543,-0.015571122989058495,0.7069976329803467,-0.7069073915481567,182591669
08-Nov-2023 06:12:05.897,0.013968754559755325,41911,182591642,24543,-0.015595652163028717,0.7069958448410034,-0.7069078683853149,182591670
08-Nov-2023 06:12:06.897,0.013985484838485718,41911,182591642,24543,-0.015627611428499222,0.7070004940032959,-0.706902265548706,182591671
08-Nov-2023 06:12:07.897,0.01400827243924141,41911,182591642,24543,-0.015657760202884674,0.7070008516311646,-0.7069008350372314,182591672
08-Nov-2023 06:12:08.897,0.014038732275366783,41911,182591674,24543,-0.015671774744987488,0.7069908380508423,-0.7069098949432373,182591673
08-Nov-2023 06:12:09.897,0.014070220291614532,41911,182591674,24543,-0.01570599526166916,0.7069926261901855,-0.7069064378738403,182591674
08-Nov-2023 06:12:10.897,0.014085205271840096,41911,182591674,24543,-0.015740230679512024,0.7069976329803467,-0.7069007158279419,182591675
08-Nov-2023 06:12:11.897,0.01411990262567997,41911,182591674,24543,-0.015757311135530472,0.7069951295852661,-0.7069019079208374,182591676
08-Nov-2023 06:12:12.897,0.01414703018963337,41911,182591674,24543,-0.01577400043606758,0.7069917917251587,-0.7069045305252075,182591677
08-Nov-2023 06:12:13.897,0.01416497491300106,41911,182591674,24543,-0.015811853110790253,0.7069934606552124,-0.7069015502929688,182591678
08-Nov-2023 06:12:14.897,0.014192009344696999,41943,182591674,24543,-0.015836916863918304,0.7069963216781616,-0.7068976163864136,182591679
08-Nov-2023 06:12:15.898,0.014219613745808601,41943,182591674,24543,-0.01585351675748825,0.7069895267486572,-0.706903338432312,182591680
08-Nov-2023 06:12:16.898,0.014239799231290817,41943,182591674,24543,-0.01588200032711029,0.7069902420043945,-0.7069016695022583,182591681
08-Nov-2023 06:12:17.898,0.014266135171055794,41943,182591674,24543,-0.015914738178253174,0.7069926261901855,-0.7068982124328613,182591682
08-Nov-2023 06:12:18.898,0.014297634363174438,41943,182591674,24543,-0.01593295857310295,0.7069888114929199,-0.706900954246521,182591683
08-Nov-2023 06:12:19.898,0.014316542074084282,41943,182591674,24543,-0.015958290547132492,0.7069889307022095,-0.706899881362915,182591684
08-Nov-2023 06:12:20.898,0.014342954382300377,41943,182591674,24543,-0.015995122492313385,0.7069926261901855,-0.7068947553634644,182591685
08-Nov-2023 06:12:21.898,0.014375198632478714,41943,182591674,24543,-0.01601584628224373,0.7069895267486572,-0.7068969011306763,182591686
08-Nov-2023 06:12:22.898,0.014404330402612686,41943,182591674,24543,-0.016033783555030823,0.7069894075393677,-0.7068957090377808,182591687
08-Nov-2023 06:12:23.898,0.014422072097659111,41943,182591674,24543,-0.01607290282845497,0.70699143409729,-0.7068923711776733,182591688
08-Nov-2023 06:12:24.898,0.014454541727900505,41943,182591674,24543,-0.01609772816300392,0.7069870233535767,-0.7068957090377808,182591689
08-Nov-2023 06:12:25.898,0.014486946165561676,41943,182591674,24543,-0.016115210950374603,0.7069840431213379,-0.7068977355957031,182591690
08-Nov-2023 06:12:26.898,0.014493174850940704,41943,182591674,24543,-0.01613762602210045,0.7069858312606812,-0.706895112991333,182591691
08-Nov-2023 06:12:27.898,0.01451823115348816,41943,182591674,24543,-0.01616887003183365,0.706985592842102,-0.7068942785263062,182591692
08-Nov-2023 06:12:28.898,0.014550337567925453,41943,182591674,24543,-0.01618153601884842,0.7069815397262573,-0.7068973779678345,182591693
08-Nov-2023 06:12:29.898,0.014581700786948204,41943,182591674,24543,-0.01621749997138977,0.7069840431213379,-0.7068935632705688,182591694
08-Nov-2023 06:12:30.898,0.014591114595532417,41943,182591674,24543,-0.016247659921646118,0.7069888114929199,-0.7068876028060913,182591695
08-Nov-2023 06:12:31.898,0.01463235542178154,41943,182591674,24543,-0.016273152083158493,0.7069861888885498,-0.7068886756896973,182591696
08-Nov-2023 06:12:32.898,0.014662118628621101,41943,182591674,24543,-0.01629355549812317,0.7069811820983887,-0.7068928480148315,182591697
08-Nov-2023 06:12:33.898,0.014678660780191422,41943,182591674,24543,-0.01632634922862053,0.7069865465164185,-0.7068864107131958,182591698
08-Nov-2023 06:12:34.898,0.014704769477248192,41943,182591674,24543,-0.016350653022527695,0.7069865465164185,-0.7068852186203003,182591699
08-Nov-2023 06:12:35.898,0.014739207923412323,41943,182591674,24543,-0.016369864344596863,0.7069823741912842,-0.7068883180618286,182591700
08-Nov-2023 06:12:36.898,0.014761490747332573,41943,182591674,24543,-0.016399003565311432,0.706981897354126,-0.7068877220153809,182591701
08-Nov-2023 06:12:37.898,0.014784112572669983,41943,182591674,24543,-0.01643335446715355,0.7069829702377319,-0.7068853378295898,182591702
08-Nov-2023 06:12:38.898,0.014817299321293831,41943,182591674,24543,-0.016449488699436188,0.7069807052612305,-0.7068866491317749,182591703
08-Nov-2023 06:12:39.898,0.014844601973891258,41943,182591674,24543,-0.01647854968905449,0.7069765329360962,-0.7068891525268555,182591704
08-Nov-2023 06:12:40.898,0.014856163412332535,41943,182591706,24549,-0.016504645347595215,0.7069756984710693,-0.706889271736145,182591705
08-Nov-2023 06:12:41.898,0.014883363619446754,41943,182591706,24549,-0.016528502106666565,0.7069761753082275,-0.7068876028060913,182591706
08-Nov-2023 06:12:42.898,0.014911003410816193,41943,182591706,24549,-0.016548246145248413,0.7069761753082275,-0.7068865299224854,182591707
08-Nov-2023 06:12:43.898,0.01493593119084835,41943,182591706,24549,-0.016578741371631622,0.7069766521453857,-0.7068848609924316,182591708
08-Nov-2023 06:12:44.898,0.014963211491703987,41943,182591706,24549,-0.016609318554401398,0.7069766521453857,-0.7068836688995361,182591709
08-Nov-2023 06:12:45.898,0.014988567680120468,41943,182591706,24549,-0.01662556827068329,0.7069755792617798,-0.7068835496902466,182591710
08-Nov-2023 06:12:46.898,0.015019353479146957,41975,182591706,24549,-0.01665482670068741,0.7069780826568604,-0.7068798542022705,182591711
08-Nov-2023 06:12:47.898,0.015045147389173508,41975,182591706,24549,-0.016685768961906433,0.7069768905639648,-0.706879734992981,182591712
08-Nov-2023 06:12:48.898,0.01506795547902584,41975,182591706,24549,-0.01671154424548149,0.7069733142852783,-0.7068824768066406,182591713
08-Nov-2023 06:12:49.898,0.015096701681613922,41975,182591706,24549,-0.016732852905988693,0.7069740295410156,-0.7068805694580078,182591714
08-Nov-2023 06:12:50.898,0.015121078118681908,41975,182591706,24549,-0.016762297600507736,0.7069753408432007,-0.7068781852722168,182591715
08-Nov-2023 06:12:51.898,0.015141002833843231,41975,182591706,24549,-0.01678282767534256,0.7069699764251709,-0.7068825960159302,182591716
08-Nov-2023 06:12:52.898,0.015173181891441345,41975,182591706,24549,-0.01680644601583481,0.7069692611694336,-0.7068819999694824,182591717
08-Nov-2023 06:12:53.898,0.015193292871117592,41975,182591706,24549,-0.01683463528752327,0.7069718837738037,-0.7068783044815063,182591718
08-Nov-2023 06:12:54.898,0.015218591317534447,41975,182591706,24549,-0.01686495542526245,0.7069716453552246,-0.7068771123886108,182591719
08-Nov-2023 06:12:55.898,0.015251774340867996,41975,182591706,24549,-0.016888849437236786,0.7069697380065918,-0.706877589225769,182591720
08-Nov-2023 06:12:56.898,0.015271170064806938,41975,182591706,24549,-0.01691073179244995,0.7069687843322754,-0.7068778276443481,182591721
08-Nov-2023 06:12:57.898,0.015296818688511848,41975,182591706,24549,-0.016941480338573456,0.7069730758666992,-0.7068723440170288,182591722
08-Nov-2023 06:12:58.898,0.015323981642723083,41975,182591706,24549,-0.016966987401247025,0.7069718837738037,-0.7068723440170288,182591723
08-Nov-2023 06:12:59.898,0.0153544582426548,41975,182591706,24549,-0.01698879897594452,0.7069661617279053,-0.7068769931793213,182591724
08-Nov-2023 06:13:00.898,0.015377914533019066,41975,182591706,24549,-0.017020583152770996,0.7069679498672485,-0.7068735361099243,182591725
08-Nov-2023 06:13:01.898,0.01540352962911129,41975,182591706,24549,-0.01704810932278633,0.7069698572158813,-0.7068707942962646,182591726
08-Nov-2023 06:13:02.898,0.015433484688401222,41975,182591706,24549,-0.017069656401872635,0.7069671154022217,-0.7068723440170288,182591727
08-Nov-2023 06:13:03.898,0.015457464382052422,41975,182591706,24549,-0.017093848437070847,0.7069640159606934,-0.7068744897842407,182591728
08-Nov-2023 06:13:04.898,0.015469593927264214,41975,182591706,24549,-0.01711750030517578,0.7069638967514038,-0.7068732976913452,182591729
08-Nov-2023 06:13:05.898,0.015496816486120224,41975,182591706,24549,-0.017144188284873962,0.7069649696350098,-0.7068711519241333,182591730
08-Nov-2023 06:13:06.898,0.015528129413723946,41975,182591706,24549,-0.017164334654808044,0.706963300704956,-0.706871509552002,182591731
08-Nov-2023 06:13:07.898,0.015548376366496086,41975,182591706,24549,-0.01718956232070923,0.7069627046585083,-0.7068711519241333,182591732
08-Nov-2023 06:13:08.898,0.015573794022202492,41975,182591706,24549,-0.017224248498678207,0.706964373588562,-0.706868052482605,182591733
08-Nov-2023 06:13:09.898,0.01561712846159935,41975,182591706,24549,-0.01724887266755104,0.7069644927978516,-0.7068665027618408,182591734
08-Nov-2023 06:13:10.898,0.01563543826341629,41975,182591706,24549,-0.017269782721996307,0.7069575786590576,-0.7068723440170288,182591735
08-Nov-2023 06:13:11.898,0.01565726101398468,41975,182591706,24549,-0.017304927110671997,0.7069599628448486,-0.7068687677383423,182591736
08-Nov-2023 06:13:12.898,0.015687912702560425,41975,182591738,24549,-0.017327256500720978,0.7069597244262695,-0.7068678140640259,182591737
08-Nov-2023 06:13:13.898,0.01571827381849289,41975,182591738,24549,-0.01734846457839012,0.7069602012634277,-0.7068657875061035,182591738
08-Nov-2023 06:13:14.898,0.015734940767288208,41975,182591738,24549,-0.01737915724515915,0.7069604396820068,-0.706864595413208,182591739
08-Nov-2023 06:13:15.898,0.015760883688926697,41975,182591738,24549,-0.017409641295671463,0.7069605588912964,-0.706863284111023,182591740
08-Nov-2023 06:13:16.898,0.0157950296998024,41975,182591738,24549,-0.017427682876586914,0.7069586515426636,-0.7068639993667603,182591741
08-Nov-2023 06:13:17.898,0.015810947865247726,41975,182591738,24549,-0.01745360717177391,0.7069590091705322,-0.7068625688552856,182591742
08-Nov-2023 06:13:18.898,0.015834424644708633,42007,182591738,24549,-0.01748069003224373,0.706957221031189,-0.7068630456924438,182591743
08-Nov-2023 06:13:19.898,0.015865303575992584,42007,182591738,24549,-0.01750284805893898,0.7069525718688965,-0.7068666219711304,182591744
08-Nov-2023 06:13:20.898,0.015898488461971283,42007,182591738,24549,-0.01753401756286621,0.7069544792175293,-0.7068631649017334,182591745
08-Nov-2023 06:13:21.898,0.01591433584690094,42007,182591738,24549,-0.017560433596372604,0.7069559097290039,-0.7068606615066528,182591746
08-Nov-2023 06:13:22.898,0.01594781130552292,42007,182591738,24549,-0.01758551225066185,0.7069529294967651,-0.7068623304367065,182591747
08-Nov-2023 06:13:23.898,0.015974055975675583,42007,182591738,24549,-0.01760505884885788,0.706952691078186,-0.7068616151809692,182591748
08-Nov-2023 06:13:24.898,0.015998151153326035,42007,182591738,24549,-0.017638109624385834,0.706958532333374,-0.7068541049957275,182591749
08-Nov-2023 06:13:25.898,0.016025841236114502,42007,182591738,24549,-0.01766609027981758,0.706956148147583,-0.706855297088623,182591750
08-Nov-2023 06:13:26.898,0.01605505868792534,42007,182591738,24549,-0.01768619567155838,0.7069493532180786,-0.7068608999252319,182591751
08-Nov-2023 06:13:27.898,0.01607641577720642,42007,182591738,24549,-0.01771838590502739,0.7069520950317383,-0.7068568468093872,182591752
08-Nov-2023 06:13:28.898,0.016093306243419647,42007,182591738,24549,-0.017744630575180054,0.7069509029388428,-0.7068570852279663,182591753
08-Nov-2023 06:13:29.898,0.016126852482557297,42007,182591738,24549,-0.017765723168849945,0.7069463729858398,-0.7068603038787842,182591754
08-Nov-2023 06:13:30.898,0.016151729971170425,42007,182591738,24549,-0.017786968499422073,0.7069437503814697,-0.7068618535995483,182591755
08-Nov-2023 06:13:31.898,0.01617160066962242,42007,182591738,24549,-0.017820313572883606,0.706946849822998,-0.7068572044372559,182591756
08-Nov-2023 06:13:32.898,0.016200367361307144,42007,182591738,24549,-0.017837319523096085,0.7069488763809204,-0.7068542242050171,182591757
08-Nov-2023 06:13:33.898,0.016233883798122406,42007,182591738,24549,-0.017860952764749527,0.7069450616836548,-0.7068566083908081,182591758
08-Nov-2023 06:13:34.898,0.016259554773569107,42007,182591738,24549,-0.017893489450216293,0.7069475650787354,-0.7068526744842529,182591759
08-Nov-2023 06:13:35.898,0.016280174255371094,42007,182591738,24549,-0.017925027757883072,0.7069501876831055,-0.7068488597869873,182591760
08-Nov-2023 06:13:36.898,0.016304101794958115,42007,182591738,24549,-0.017939064651727676,0.7069447040557861,-0.7068535089492798,182591761
08-Nov-2023 06:13:37.898,0.016336463391780853,42007,182591738,24549,-0.01797233521938324,0.7069453001022339,-0.7068512439727783,182591762
08-Nov-2023 06:13:38.898,0.01635683700442314,42007,182591738,24549,-0.01800559088587761,0.7069432735443115,-0.7068519592285156,182591763
08-Nov-2023 06:13:39.898,0.016377344727516174,42007,182591738,24549,-0.018020477145910263,0.7069401741027832,-0.7068542242050171,182591764
08-Nov-2023 06:13:40.898,0.01640816032886505,42007,182591738,24549,-0.018043912947177887,0.7069395780563354,-0.7068535089492798,182591765
08-Nov-2023 06:13:41.898,0.016428694128990173,42007,182591738,24549,-0.01807316765189171,0.7069398164749146,-0.7068520784378052,182591766
08-Nov-2023 06:13:42.898,0.01645195111632347,42007,182591738,24549,-0.01809827983379364,0.7069394588470459,-0.7068512439727783,182591767
08-Nov-2023 06:13:43.898,0.016484074294567108,42007,182591738,24549,-0.01811544969677925,0.7069398164749146,-0.7068495750427246,182591768
08-Nov-2023 06:13:44.898,0.016510002315044403,42007,182591770,24543,-0.01814386248588562,0.7069442272186279,-0.7068439722061157,182591769
08-Nov-2023 06:13:45.898,0.01653578132390976,42007,182591770,24543,-0.018174052238464355,0.7069445848464966,-0.7068421840667725,182591770
08-Nov-2023 06:13:46.898,0.016563665121793747,42007,182591770,24543,-0.018198326230049133,0.7069413661956787,-0.7068442106246948,182591771
08-Nov-2023 06:13:47.898,0.01659480482339859,42007,182591770,24543,-0.018224667757749557,0.7069417238235474,-0.7068425416946411,182591772
08-Nov-2023 06:13:48.898,0.01661468669772148,42007,182591770,24543,-0.018255747854709625,0.7069422006607056,-0.7068402767181396,182591773
08-Nov-2023 06:13:49.898,0.01664053276181221,42007,182591770,24543,-0.018283147364854813,0.7069385051727295,-0.7068431377410889,182591774
08-Nov-2023 06:13:50.898,0.016662731766700745,42039,182591770,24543,-0.018301870673894882,0.7069321870803833,-0.7068485021591187,182591775
08-Nov-2023 06:13:51.898,0.016691934317350388,42039,182591770,24543,-0.01833454519510269,0.7069364786148071,-0.7068424224853516,182591776
08-Nov-2023 06:13:52.898,0.01671183854341507,42039,182591770,24543,-0.018353626132011414,0.7069358825683594,-0.7068420648574829,182591777
08-Nov-2023 06:13:53.898,0.0167405903339386,42039,182591770,24543,-0.018375065177679062,0.7069321870803833,-0.706844687461853,182591778
08-Nov-2023 06:13:54.898,0.01676732301712036,42039,182591770,24543,-0.01840740069746971,0.7069331407546997,-0.7068420648574829,182591779
08-Nov-2023 06:13:55.898,0.016789376735687256,42039,182591770,24543,-0.018432777374982834,0.7069382667541504,-0.7068358659744263,182591780
08-Nov-2023 06:13:56.898,0.016819730401039124,42039,182591770,24543,-0.01845570281147957,0.7069346904754639,-0.7068382501602173,182591781
08-Nov-2023 06:13:57.898,0.016852132976055145,42039,182591770,24543,-0.018487799912691116,0.7069312334060669,-0.7068401575088501,182591782
08-Nov-2023 06:13:58.898,0.016864556819200516,42039,182591770,24543,-0.018511611968278885,0.7069299221038818,-0.7068402767181396,182591783
08-Nov-2023 06:13:59.898,0.0168968103826046,42039,182591770,24543,-0.018541503697633743,0.7069330215454102,-0.7068357467651367,182591784
08-Nov-2023 06:14:00.898,0.01692899689078331,42039,182591770,24543,-0.01856362819671631,0.7069313526153564,-0.7068361043930054,182591785
08-Nov-2023 06:14:01.898,0.016950927674770355,42039,182591770,24543,-0.018591754138469696,0.7069274187088013,-0.7068387269973755,182591786
08-Nov-2023 06:14:02.898,0.016978353261947632,42039,182591770,24543,-0.018622998148202896,0.7069313526153564,-0.7068334817886353,182591787
08-Nov-2023 06:14:03.898,0.017006877809762955,42039,182591770,24543,-0.01864302158355713,0.7069321870803833,-0.7068314552307129,182591788
08-Nov-2023 06:14:04.898,0.01703597605228424,42039,182591770,24543,-0.018667656928300858,0.7069295644760132,-0.7068326473236084,182591789
08-Nov-2023 06:14:05.898,0.017057769000530243,42039,182591770,24543,-0.018701907247304916,0.7069296836853027,-0.7068312168121338,182591790
08-Nov-2023 06:14:06.898,0.01708109676837921,42039,182591770,24543,-0.018721330910921097,0.7069292068481445,-0.7068302631378174,182591791
08-Nov-2023 06:14:07.898,0.017104510217905045,42039,182591770,24543,-0.018739555031061172,0.706925630569458,-0.706832766532898,182591792
08-Nov-2023 06:14:08.898,0.01712854579091072,42039,182591770,24543,-0.018770936876535416,0.706924557685852,-0.7068325281143188,182591793
08-Nov-2023 06:14:09.898,0.017149202525615692,42039,182591770,24543,-0.01879614219069481,0.7069238424301147,-0.7068320512771606,182591794
08-Nov-2023 06:14:10.898,0.017177503556013107,42039,182591770,24543,-0.01881544664502144,0.7069216966629028,-0.7068331241607666,182591795
08-Nov-2023 06:14:11.898,0.01721319556236267,42039,182591770,24543,-0.01884615421295166,0.7069250345230103,-0.7068279981613159,182591796
08-Nov-2023 06:14:12.898,0.017233025282621384,42039,182591770,24543,-0.018873699009418488,0.7069268226623535,-0.7068250179290771,182591797
08-Nov-2023 06:14:13.898,0.01725250855088234,42039,182591770,24543,-0.01889410987496376,0.7069190740585327,-0.706831693649292,182591798
08-Nov-2023 06:14:14.898,0.01728988066315651,42039,182591770,24543,-0.018920764327049255,0.7069219350814819,-0.7068274021148682,182591799
08-Nov-2023 06:14:15.898,0.01731536164879799,42039,182591770,24543,-0.018950466066598892,0.706924557685852,-0.7068233489990234,182591800
08-Nov-2023 06:14:16.898,0.0173405259847641,42039,182591802,24543,-0.018981613218784332,0.7069224119186401,-0.7068240642547607,182591801
08-Nov-2023 06:14:17.898,0.017367444932460785,42039,182591802,24543,-0.01900198683142662,0.7069203853607178,-0.706824541091919,182591802
08-Nov-2023 06:14:18.898,0.017387770116329193,42039,182591802,24543,-0.019028440117836,0.7069185972213745,-0.7068251371383667,182591803
08-Nov-2023 06:14:19.898,0.017411336302757263,42039,182591802,24543,-0.019056987017393112,0.7069199085235596,-0.7068226337432861,182591804
08-Nov-2023 06:14:20.898,0.017437081784009933,42039,182591802,24543,-0.019077956676483154,0.706915020942688,-0.7068262100219727,182591805
08-Nov-2023 06:14:21.898,0.017464403063058853,42039,182591802,24543,-0.01910020038485527,0.7069137096405029,-0.7068264484405518,182591806
08-Nov-2023 06:14:22.898,0.017484724521636963,42071,182591802,24543,-0.019127730280160904,0.7069164514541626,-0.7068222761154175,182591807
08-Nov-2023 06:14:23.898,0.01751730963587761,42071,182591802,24543,-0.0191582590341568,0.7069172859191895,-0.706820011138916,182591808
08-Nov-2023 06:14:24.898,0.017549779266119003,42071,182591802,24543,-0.019180811941623688,0.7069137096405029,-0.7068220376968384,182591809
08-Nov-2023 06:14:25.898,0.017564628273248672,42071,182591802,24543,-0.019206322729587555,0.7069128751754761,-0.7068220376968384,182591810
08-Nov-2023 06:14:26.898,0.017594844102859497,42071,182591802,24543,-0.019235238432884216,0.7069169282913208,-0.7068160772323608,182591811
08-Nov-2023 06:14:27.898,0.017619077116250992,42071,182591802,24543,-0.019256003201007843,0.7069104909896851,-0.7068214416503906,182591812
08-Nov-2023 06:14:28.898,0.017653755843639374,42071,182591802,24543,-0.019287608563899994,0.7069133520126343,-0.7068170309066772,182591813
08-Nov-2023 06:14:29.898,0.01767180860042572,42071,182591802,24543,-0.019317205995321274,0.7069143056869507,-0.7068147659301758,182591814
08-Nov-2023 06:14:30.898,0.017691634595394135,42071,182591802,24543,-0.01933225244283676,0.706912636756897,-0.7068154811859131,182591815
08-Nov-2023 06:14:31.898,0.017727579921483994,42071,182591802,24543,-0.019355833530426025,0.7069132328033447,-0.7068133354187012,182591816
08-Nov-2023 06:14:32.898,0.017743144184350967,42071,182591802,24543,-0.019387569278478622,0.7069119215011597,-0.7068134546279907,182591817
08-Nov-2023 06:14:33.898,0.017775505781173706,42071,182591802,24543,-0.019414760172367096,0.7069127559661865,-0.7068108320236206,182591818
08-Nov-2023 06:14:34.898,0.017804346978664398,42071,182591802,24543,-0.01943758875131607,0.7069107294082642,-0.7068116664886475,182591819
08-Nov-2023 06:14:35.898,0.01782235875725746,42071,182591802,24543,-0.019461557269096375,0.7069064378738403,-0.7068145275115967,182591820
08-Nov-2023 06:14:36.898,0.017846636474132538,42071,182591802,24543,-0.019489053636789322,0.7069050073623657,-0.7068148851394653,182591821
08-Nov-2023 06:14:37.898,0.01787925511598587,42071,182591802,24543,-0.019517574459314346,0.7069073915481567,-0.7068105936050415,182591822
08-Nov-2023 06:14:38.898,0.017904292792081833,42071,182591802,24543,-0.01954082027077675,0.7069076299667358,-0.7068095207214355,182591823
08-Nov-2023 06:14:39.898,0.017930906265974045,42071,182591802,24543,-0.01956998184323311,0.7069089412689209,-0.7068066596984863,182591824
08-Nov-2023 06:14:40.898,0.01795842871069908,42071,182591802,24543,-0.019596192985773087,0.706905722618103,-0.7068084478378296,182591825
08-Nov-2023 06:14:41.898,0.017987288534641266,42071,182591802,24543,-0.01962115243077278,0.7069082260131836,-0.706804633140564,182591826
08-Nov-2023 06:14:42.898,0.018002010881900787,42071,182591802,24543,-0.019641883671283722,0.7069052457809448,-0.7068063020706177,182591827
08-Nov-2023 06:14:43.898,0.018036458641290665,42071,182591802,24543,-0.019674152135849,0.7069035768508911,-0.7068065404891968,182591828
08-Nov-2023 06:14:44.898,0.018052715808153152,42071,182591802,24543,-0.019693706184625626,0.7069011926651001,-0.7068076133728027,182591829
08-Nov-2023 06:14:45.898,0.01807696744799614,42071,182591802,24543,-0.019720088690519333,0.7069013118743896,-0.7068060636520386,182591830
08-Nov-2023 06:14:46.898,0.018112748861312866,42071,182591802,24543,-0.019749633967876434,0.7069019079208374,-0.7068037986755371,182591831
08-Nov-2023 06:14:47.898,0.018131740391254425,42071,182591802,24543,-0.019771743565797806,0.7068980932235718,-0.7068065404891968,182591832
08-Nov-2023 06:14:48.898,0.01816680282354355,42071,182591834,24543,-0.019801437854766846,0.706900954246521,-0.7068021297454834,182591833
08-Nov-2023 06:14:49.898,0.018181312829256058,42071,182591834,24543,-0.019816573709249496,0.7068995237350464,-0.7068027257919312,182591834
08-Nov-2023 06:14:50.898,0.018218521028757095,42071,182591834,24543,-0.019849535077810287,0.706899881362915,-0.7068005800247192,182591835
08-Nov-2023 06:14:51.898,0.0182439386844635,42071,182591834,24543,-0.019875288009643555,0.7068992853164673,-0.7067996263504028,182591836
08-Nov-2023 06:14:52.898,0.018268536776304245,42071,182591834,24543,-0.0199037566781044,0.7068976163864136,-0.7067998647689819,182591837
08-Nov-2023 06:14:53.898,0.018293261528015137,42071,182591834,24543,-0.019929666072130203,0.7068996429443359,-0.7067965269088745,182591838
08-Nov-2023 06:14:54.898,0.01831187680363655,42103,182591834,24543,-0.019951321184635162,0.7068942785263062,-0.7068009376525879,182591839
08-Nov-2023 06:14:55.898,0.01833677664399147,42103,182591834,24543,-0.019978679716587067,0.7068933248519897,-0.7068003416061401,182591840
08-Nov-2023 06:14:56.898,0.01836283877491951,42103,182591834,24543,-0.02000328153371811,0.7068933248519897,-0.7067989110946655,182591841
08-Nov-2023 06:14:57.898,0.018384847790002823,42103,182591834,24543,-0.02003074809908867,0.7068946361541748,-0.706796407699585,182591842
08-Nov-2023 06:14:58.898,0.018412809818983078,42103,182591834,24543,-0.020052094012498856,0.7068920135498047,-0.7067975997924805,182591843
08-Nov-2023 06:14:59.898,0.018444322049617767,42103,182591834,24543,-0.020084399729967117,0.7068932056427002,-0.7067947387695312,182591844
08-Nov-2023 06:15:00.898,0.01847425103187561,42103,182591834,24543,-0.02010893076658249,0.706892728805542,-0.7067937850952148,182591845
08-Nov-2023 06:15:01.898,0.01849624514579773,42103,182591834,24543,-0.020133383572101593,0.706893801689148,-0.7067915201187134,182591846
08-Nov-2023 06:15:02.898,0.018529266119003296,42103,182591834,24543,-0.02016284316778183,0.7068914175033569,-0.7067917585372925,182591847
08-Nov-2023 06:15:03.898,0.0185505710542202,42103,182591834,24543,-0.020188167691230774,0.7068918943405151,-0.7067904472351074,182591848
08-Nov-2023 06:15:04.898,0.018579404801130295,42103,182591834,24543,-0.020215541124343872,0.7068923711776733,-0.7067880630493164,182591849
08-Nov-2023 06:15:05.898,0.018597286194562912,42103,182591834,24543,-0.020231980830430984,0.7068870067596436,-0.7067927122116089,182591850
08-Nov-2023 06:15:06.898,0.01862134411931038,42103,182591834,24543,-0.02025795355439186,0.7068856954574585,-0.7067927122116089,182591851
08-Nov-2023 06:15:07.898,0.018644418567419052,42103,182591834,24543,-0.020286347717046738,0.7068853378295898,-0.7067914009094238,182591852
08-Nov-2023 06:15:08.898,0.018671967089176178,42103,182591834,24543,-0.020312298089265823,0.7068846225738525,-0.7067908048629761,182591853
08-Nov-2023 06:15:09.898,0.018699176609516144,42103,182591834,24543,-0.020339466631412506,0.7068837881088257,-0.7067902088165283,182591854
08-Nov-2023 06:15:10.898,0.01872503012418747,42103,182591834,24543,-0.02036944031715393,0.7068823575973511,-0.7067900896072388,182591855
08-Nov-2023 06:15:11.898,0.018751338124275208,42103,182591834,24543,-0.020393136888742447,0.7068840265274048,-0.7067869901657104,182591856
08-Nov-2023 06:15:12.898,0.018783289939165115,42103,182591834,24543,-0.02041510120034218,0.7068859338760376,-0.706783652305603,182591857
08-Nov-2023 06:15:13.898,0.018810056149959564,42103,182591834,24543,-0.020446021109819412,0.7068848609924316,-0.7067828178405762,182591858
08-Nov-2023 06:15:14.898,0.018835578113794327,42103,182591834,24543,-0.02047405019402504,0.706884503364563,-0.7067817449569702,182591859
08-Nov-2023 06:15:15.898,0.01885262504220009,42103,182591834,24543,-0.02048729732632637,0.7068803310394287,-0.7067849636077881,182591860
08-Nov-2023 06:15:16.898,0.018879789859056473,42103,182591834,24543,-0.02051721140742302,0.7068829536437988,-0.7067807912826538,182591861
08-Nov-2023 06:15:17.898,0.018900305032730103,42103,182591834,24543,-0.02054416760802269,0.7068773508071899,-0.7067850828170776,182591862
08-Nov-2023 06:15:18.898,0.01893295720219612,42103,182591834,24543,-0.020571589469909668,0.7068755626678467,-0.7067855596542358,182591863
08-Nov-2023 06:15:19.898,0.018958114087581635,42103,182591834,24543,-0.020596541464328766,0.7068750858306885,-0.7067844867706299,182591864
08-Nov-2023 06:15:20.898,0.018981661647558212,42103,182591866,24543,-0.02062315121293068,0.7068787813186646,-0.7067794799804688,182591865
08-Nov-2023 06:15:21.898,0.019011851400136948,42103,182591866,24543,-0.020648658275604248,0.7068767547607422,-0.706779956817627,182591866
08-Nov-2023 06:15:22.898,0.01903923973441124,42103,182591866,24543,-0.02067362517118454,0.7068744897842407,-0.7067807912826538,182591867
08-Nov-2023 06:15:23.898,0.019056688994169235,42103,182591866,24543,-0.020699065178632736,0.706875205039978,-0.7067786455154419,182591868
08-Nov-2023 06:15:24.898,0.019083265215158463,42103,182591866,24543,-0.020721767097711563,0.7068753242492676,-0.7067773342132568,182591869
08-Nov-2023 06:15:25.898,0.019108135253190994,42103,182591866,24543,-0.02074441686272621,0.7068730592727661,-0.7067784070968628,182591870
08-Nov-2023 06:15:26.898,0.01913471147418022,42135,182591866,24543,-0.02077513188123703,0.7068710327148438,-0.7067782878875732,182591871
08-Nov-2023 06:15:27.898,0.01915772259235382,42135,182591866,24543,-0.020802810788154602,0.706872820854187,-0.7067753076553345,182591872
08-Nov-2023 06:15:28.898,0.019185837358236313,42135,182591866,24543,-0.020827554166316986,0.7068696022033691,-0.7067770957946777,182591873
08-Nov-2023 06:15:29.898,0.019214939326047897,42135,182591866,24543,-0.020853161811828613,0.7068681716918945,-0.7067768573760986,182591874
08-Nov-2023 06:15:30.898,0.01924421638250351,42135,182591866,24543,-0.0208895206451416,0.7068718671798706,-0.7067714929580688,182591875
08-Nov-2023 06:15:31.898,0.019267473369836807,42135,182591866,24543,-0.02090808004140854,0.7068684101104736,-0.7067736387252808,182591876
08-Nov-2023 06:15:32.898,0.019293002784252167,42135,182591866,24543,-0.02092999592423439,0.7068675756454468,-0.7067731618881226,182591877
08-Nov-2023 06:15:33.898,0.01932597905397415,42135,182591866,24543,-0.02096397429704666,0.7068691253662109,-0.7067694664001465,182591878
08-Nov-2023 06:15:34.898,0.019344117492437363,42135,182591866,24543,-0.020984981209039688,0.7068682909011841,-0.7067694664001465,182591879
08-Nov-2023 06:15:35.898,0.01937263458967209,42135,182591866,24543,-0.021005354821681976,0.7068678140640259,-0.7067683935165405,182591880
08-Nov-2023 06:15:36.898,0.019398562610149384,42135,182591866,24543,-0.021035093814134598,0.7068648338317871,-0.7067697048187256,182591881
08-Nov-2023 06:15:37.898,0.019424591213464737,42135,182591866,24543,-0.021063633263111115,0.7068636417388916,-0.7067693471908569,182591882
08-Nov-2023 06:15:38.898,0.019450370222330093,42135,182591866,24543,-0.02108277752995491,0.7068644762039185,-0.7067673206329346,182591883
08-Nov-2023 06:15:39.898,0.019481923431158066,42135,182591866,24543,-0.021117854863405228,0.7068661451339722,-0.7067636251449585,182591884
08-Nov-2023 06:15:40.898,0.019509442150592804,42135,182591866,24543,-0.021149910986423492,0.7068647146224976,-0.7067631483078003,182591885
08-Nov-2023 06:15:41.898,0.01953452080488205,42135,182591866,24543,-0.021170400083065033,0.7068637609481812,-0.7067630290985107,182591886
08-Nov-2023 06:15:42.898,0.019548967480659485,42135,182591866,24543,-0.021192297339439392,0.7068606615066528,-0.7067651748657227,182591887
08-Nov-2023 06:15:43.898,0.01957916095852852,42135,182591866,24543,-0.021216783672571182,0.7068653106689453,-0.7067590951919556,182591888
08-Nov-2023 06:15:44.898,0.019602306187152863,42135,182591866,24543,-0.021241657435894012,0.7068575620651245,-0.7067650556564331,182591889
08-Nov-2023 06:15:45.898,0.019629213958978653,42135,182591866,24543,-0.02126583829522133,0.7068586349487305,-0.706762433052063,182591890
08-Nov-2023 06:15:46.898,0.019655853509902954,42135,182591866,24543,-0.021289248019456863,0.7068604230880737,-0.7067596912384033,182591891
08-Nov-2023 06:15:47.898,0.019683796912431717,42135,182591866,24543,-0.021319370716810226,0.7068564891815186,-0.7067614793777466,182591892
08-Nov-2023 06:15:48.898,0.019707120954990387,42135,182591866,24543,-0.021344777196645737,0.706856369972229,-0.7067602872848511,182591893
08-Nov-2023 06:15:49.898,0.019730519503355026,42135,182591866,24543,-0.0213715098798275,0.7068556547164917,-0.7067594528198242,182591894
08-Nov-2023 06:15:50.898,0.01976209506392479,42135,182591866,24543,-0.021400529891252518,0.7068578004837036,-0.7067559957504272,182591895
08-Nov-2023 06:15:51.898,0.01978924870491028,42135,182591866,24543,-0.02142525091767311,0.7068597078323364,-0.7067524194717407,182591896
08-Nov-2023 06:15:52.898,0.019815757870674133,42135,182591898,23232,-0.02145519107580185,0.7068568468093872,-0.7067534923553467,182591897
08-Nov-2023 06:15:53.898,0.01983609050512314,42135,182591898,23232,-0.021474331617355347,0.706852912902832,-0.7067563533782959,182591898
08-Nov-2023 06:15:54.898,0.019866548478603363,42135,182591898,23232,-0.0214969702064991,0.7068576812744141,-0.7067500352859497,182591899
08-Nov-2023 06:15:55.898,0.019879892468452454,42135,182591898,23232,-0.021518874913454056,0.7068524360656738,-0.7067543268203735,182591900
08-Nov-2023 06:15:56.898,0.019912678748369217,42135,182591898,23232,-0.02154824137687683,0.7068508863449097,-0.7067539691925049,182591901
08-Nov-2023 06:15:57.898,0.019937779754400253,42135,182591898,23232,-0.021571382880210876,0.7068501710891724,-0.7067533731460571,182591902
08-Nov-2023 06:15:58.898,0.019960414618253708,42167,182591898,23232,-0.021595753729343414,0.7068523168563843,-0.7067499160766602,182591903
08-Nov-2023 06:15:59.898,0.019984424114227295,42167,182591898,23232,-0.021622411906719208,0.7068495750427246,-0.7067511081695557,182591904
08-Nov-2023 06:16:00.898,0.020019248127937317,42167,182591898,23232,-0.021653175354003906,0.7068508863449097,-0.7067478895187378,182591905
08-Nov-2023 06:16:01.898,0.020037025213241577,42167,182591898,23232,-0.021674375981092453,0.7068489789962769,-0.7067484855651855,182591906
08-Nov-2023 06:16:02.898,0.0200720876455307,42167,182591898,23232,-0.02170632779598236,0.7068518400192261,-0.7067438364028931,182591907
08-Nov-2023 06:16:03.898,0.020101118832826614,42167,182591898,23232,-0.02173643559217453,0.7068476676940918,-0.706745982170105,182591908
08-Nov-2023 06:16:04.898,0.02012983337044716,42167,182591898,23232,-0.021764714270830154,0.7068476676940918,-0.7067447900772095,182591909
08-Nov-2023 06:16:05.898,0.020155925303697586,42167,182591898,23232,-0.021790165454149246,0.7068499326705933,-0.7067404985427856,182591910
08-Nov-2023 06:16:06.898,0.020180027931928635,42167,182591898,23232,-0.021813128143548965,0.706849217414856,-0.7067397832870483,182591911
08-Nov-2023 06:16:07.898,0.02020721510052681,42167,182591898,23232,-0.021841272711753845,0.7068458795547485,-0.7067415714263916,182591912
08-Nov-2023 06:16:08.898,0.020223058760166168,42167,182591898,23232,-0.021862570196390152,0.7068424224853516,-0.7067438364028931,182591913
08-Nov-2023 06:16:09.898,0.020249921828508377,42167,182591898,23232,-0.021883167326450348,0.7068432569503784,-0.7067418098449707,182591914
08-Nov-2023 06:16:10.898,0.02028229460120201,42167,182591898,23232,-0.021912571042776108,0.7068449258804321,-0.7067383527755737,182591915
08-Nov-2023 06:16:11.898,0.02029559388756752,42167,182591898,23232,-0.02193513512611389,0.7068413496017456,-0.7067407369613647,182591916
08-Nov-2023 06:16:12.898,0.020332686603069305,42167,182591898,23232,-0.02196691930294037,0.7068459987640381,-0.7067341804504395,182591917
08-Nov-2023 06:16:13.898,0.020358547568321228,42167,182591898,23232,-0.021992359310388565,0.7068432569503784,-0.7067352533340454,182591918
08-Nov-2023 06:16:14.898,0.020384810864925385,42167,182591898,23232,-0.022022180259227753,0.7068407535552979,-0.7067362070083618,182591919
08-Nov-2023 06:16:15.898,0.020410455763339996,42167,182591898,23232,-0.022050540894269943,0.7068396806716919,-0.7067352533340454,182591920
08-Nov-2023 06:16:16.898,0.020440127700567245,42167,182591898,23232,-0.022075805813074112,0.7068384885787964,-0.7067348957061768,182591921
08-Nov-2023 06:16:17.898,0.020458467304706573,42167,182591898,23232,-0.022094793617725372,0.7068368196487427,-0.7067356109619141,182591922
08-Nov-2023 06:16:18.898,0.020481262356042862,42167,182591898,23232,-0.022119734436273575,0.7068362236022949,-0.7067346572875977,182591923
08-Nov-2023 06:16:19.898,0.020512983202934265,42167,182591898,23232,-0.022149451076984406,0.7068376541137695,-0.7067315578460693,182591924
08-Nov-2023 06:16:20.898,0.020531531423330307,42167,182591898,23232,-0.02216693013906479,0.7068341970443726,-0.7067339420318604,182591925
08-Nov-2023 06:16:21.898,0.020555011928081512,42167,182591898,23232,-0.022191990166902542,0.7068352699279785,-0.7067314386367798,182591926
08-Nov-2023 06:16:22.898,0.020576830953359604,42167,182591898,23232,-0.022220294922590256,0.7068328857421875,-0.7067322731018066,182591927
08-Nov-2023 06:16:23.898,0.020604997873306274,42167,182591898,23232,-0.022243335843086243,0.7068301439285278,-0.7067334651947021,182591928
08-Nov-2023 06:16:24.898,0.02062838524580002,42167,182591930,23232,-0.02227174863219261,0.7068303823471069,-0.7067315578460693,182591929
08-Nov-2023 06:16:25.898,0.0206560380756855,42167,182591930,23232,-0.02229883149266243,0.7068315744400024,-0.7067288160324097,182591930
08-Nov-2023 06:16:26.898,0.020690374076366425,42167,182591930,23232,-0.022327076643705368,0.7068297863006592,-0.7067288160324097,182591931
08-Nov-2023 06:16:27.898,0.02071978896856308,42167,182591930,23232,-0.02235446870326996,0.7068301439285278,-0.7067269086837769,182591932
08-Nov-2023 06:16:28.898,0.02074551209807396,42167,182591930,23232,-0.022379834204912186,0.7068339586257935,-0.7067211866378784,182591933
08-Nov-2023 06:16:29.898,0.02076968550682068,42167,182591930,23232,-0.022405266761779785,0.7068326473236084,-0.7067211866378784,182591934
08-Nov-2023 06:16:30.898,0.02079710364341736,42199,182591930,23232,-0.02242841199040413,0.7068276405334473,-0.7067244052886963,182591935
08-Nov-2023 06:16:31.898,0.020813316106796265,42199,182591930,23232,-0.02244965359568596,0.7068275213241577,-0.7067235708236694,182591936
08-Nov-2023 06:16:32.898,0.0208376944065094,42199,182591930,23232,-0.02247564122080803,0.7068270444869995,-0.7067223787307739,182591937
08-Nov-2023 06:16:33.898,0.02086557075381279,42199,182591930,23232,-0.022500518709421158,0.7068238258361816,-0.7067241668701172,182591938
08-Nov-2023 06:16:34.898,0.020887430757284164,42199,182591930,23232,-0.022528834640979767,0.7068225145339966,-0.7067235708236694,182591939
08-Nov-2023 06:16:35.898,0.020909324288368225,42199,182591930,23232,-0.02255294844508171,0.7068231105804443,-0.706721305847168,182591940
08-Nov-2023 06:16:36.898,0.02094171941280365,42199,182591930,23232,-0.022579696029424667,0.7068207263946533,-0.7067220211029053,182591941
08-Nov-2023 06:16:37.898,0.02096150815486908,42199,182591930,23232,-0.022603284567594528,0.7068201303482056,-0.7067216634750366,182591942
08-Nov-2023 06:16:38.898,0.020994514226913452,42199,182591930,23232,-0.02263663336634636,0.7068217992782593,-0.7067176103591919,182591943
08-Nov-2023 06:16:39.898,0.02102518454194069,42199,182591930,23232,-0.022663608193397522,0.7068226337432861,-0.7067152261734009,182591944
08-Nov-2023 06:16:40.898,0.021052885800600052,42199,182591930,23232,-0.02268507331609726,0.7068232297897339,-0.7067129611968994,182591945
08-Nov-2023 06:16:41.898,0.021069657057523727,42199,182591930,23232,-0.022710464894771576,0.7068171501159668,-0.7067177295684814,182591946
08-Nov-2023 06:16:42.898,0.02110138162970543,42199,182591930,23232,-0.02273903787136078,0.7068216800689697,-0.7067112922668457,182591947
08-Nov-2023 06:16:43.898,0.02112007513642311,42199,182591930,23232,-0.022757813334465027,0.7068178653717041,-0.7067142724990845,182591948
08-Nov-2023 06:16:44.898,0.021146055310964584,42199,182591930,23232,-0.02278151735663414,0.7068177461624146,-0.7067124843597412,182591949
08-Nov-2023 06:16:45.898,0.02116718888282776,42199,182591930,23232,-0.022812187671661377,0.7068144083023071,-0.7067142724990845,182591950
08-Nov-2023 06:16:46.898,0.021194886416196823,42199,182591930,23232,-0.0228358693420887,0.7068134546279907,-0.7067139148712158,182591951
08-Nov-2023 06:16:47.898,0.02122471109032631,42199,182591930,23232,-0.022860854864120483,0.7068121433258057,-0.7067133188247681,182591952
08-Nov-2023 06:16:48.898,0.02125309780240059,42199,182591930,23232,-0.02288822829723358,0.706814169883728,-0.7067095041275024,182591953
08-Nov-2023 06:16:49.898,0.021275684237480164,42199,182591930,23232,-0.022914845496416092,0.7068110704421997,-0.7067111730575562,182591954
08-Nov-2023 06:16:50.898,0.02130163088440895,42199,182591930,23232,-0.022936735302209854,0.706810712814331,-0.7067099809646606,182591955
08-Nov-2023 06:16:51.898,0.021328072994947433,42199,182591930,23232,-0.022961176931858063,0.7068099975585938,-0.7067091464996338,182591956
08-Nov-2023 06:16:52.898,0.02135080099105835,42199,182591930,23232,-0.022985398769378662,0.706810474395752,-0.7067071199417114,182591957
08-Nov-2023 06:16:53.898,0.021374482661485672,42199,182591930,23232,-0.02301120012998581,0.70680832862854,-0.7067079544067383,182591958
08-Nov-2023 06:16:54.898,0.021402794867753983,42199,182591930,23232,-0.02303999289870262,0.7068073749542236,-0.7067070007324219,182591959
08-Nov-2023 06:16:55.898,0.021436408162117004,42199,182591930,23232,-0.023071423172950745,0.70680832862854,-0.7067039012908936,182591960
08-Nov-2023 06:16:56.898,0.02146383374929428,42199,182591962,23225,-0.02310308814048767,0.7068076133728027,-0.706702709197998,182591961
08-Nov-2023 06:16:57.898,0.021483033895492554,42199,182591962,23225,-0.023128245025873184,0.7068073749542236,-0.7067017555236816,182591962
08-Nov-2023 06:16:58.898,0.021507788449525833,42199,182591962,23225,-0.023148026317358017,0.7068041563034058,-0.7067036628723145,182591963
08-Nov-2023 06:16:59.898,0.021534599363803864,42199,182591962,23225,-0.023172743618488312,0.7068040370941162,-0.7067018747329712,182591964
08-Nov-2023 06:17:00.898,0.021559525281190872,42199,182591962,23225,-0.023202016949653625,0.7068037986755371,-0.7067004442214966,182591965
08-Nov-2023 06:17:01.898,0.02158401533961296,42199,182591962,23225,-0.023223329335451126,0.706802248954773,-0.7067006826400757,182591966
08-Nov-2023 06:17:02.898,0.02161029353737831,42231,182591962,23225,-0.02324572205543518,0.7068016529083252,-0.7066998481750488,182591967
08-Nov-2023 06:17:03.898,0.0216367170214653,42231,182591962,23225,-0.023270204663276672,0.7068006992340088,-0.7066987752914429,182591968
08-Nov-2023 06:17:04.898,0.021662436425685883,42231,182591962,23225,-0.02329947054386139,0.7067992687225342,-0.7066985368728638,182591969
08-Nov-2023 06:17:05.898,0.02168896794319153,42231,182591962,23225,-0.02332325279712677,0.7067959308624268,-0.706700325012207,182591970
08-Nov-2023 06:17:06.898,0.02172163873910904,42231,182591962,23225,-0.02335449308156967,0.7067993879318237,-0.7066950798034668,182591971
08-Nov-2023 06:17:07.898,0.021747365593910217,42231,182591962,23225,-0.02338213101029396,0.706796407699585,-0.7066961526870728,182591972
08-Nov-2023 06:17:08.898,0.0217745378613472,42231,182591962,23225,-0.023411504924297333,0.7067971229553223,-0.7066936492919922,182591973
08-Nov-2023 06:17:09.898,0.021793637424707413,42231,182591962,23225,-0.02343548834323883,0.7067974805831909,-0.7066918611526489,182591974
08-Nov-2023 06:17:10.898,0.021816175431013107,42231,182591962,23225,-0.02345748245716095,0.7067936658859253,-0.7066943645477295,182591975
08-Nov-2023 06:17:11.898,0.021841030567884445,42231,182591962,23225,-0.0234810970723629,0.7067934274673462,-0.7066930532455444,182591976
08-Nov-2023 06:17:12.898,0.021865777671337128,42231,182591962,23225,-0.023505210876464844,0.7067931890487671,-0.7066918611526489,182591977
08-Nov-2023 06:17:13.898,0.021892018616199493,42231,182591962,23225,-0.023530449718236923,0.7067922353744507,-0.7066911458969116,182591978
08-Nov-2023 06:17:14.898,0.02192109450697899,42231,182591962,23225,-0.023551691323518753,0.7067924737930298,-0.7066890001296997,182591979
08-Nov-2023 06:17:15.898,0.0219435952603817,42231,182591962,23225,-0.02358086407184601,0.7067921161651611,-0.7066875696182251,182591980
08-Nov-2023 06:17:16.898,0.02197033166885376,42231,182591962,23225,-0.02360812947154045,0.7067888975143433,-0.7066892385482788,182591981
08-Nov-2023 06:17:17.898,0.02200544998049736,42231,182591962,23225,-0.023639924824237823,0.7067914009094238,-0.7066845893859863,182591982
08-Nov-2023 06:17:18.898,0.02203330397605896,42231,182591962,23225,-0.023668035864830017,0.7067911624908447,-0.7066830396652222,182591983
08-Nov-2023 06:17:19.898,0.022059593349695206,42231,182591962,23225,-0.023691479116678238,0.7067899703979492,-0.706682562828064,182591984
08-Nov-2023 06:17:20.898,0.02207336202263832,42231,182591962,23225,-0.02371663600206375,0.7067859172821045,-0.7066854238510132,182591985
08-Nov-2023 06:17:21.898,0.02210647612810135,42231,182591962,23225,-0.0237434022128582,0.7067879438400269,-0.7066816091537476,182591986
08-Nov-2023 06:17:22.898,0.02212361991405487,42231,182591962,23225,-0.02376052364706993,0.7067865133285522,-0.7066819667816162,182591987
08-Nov-2023 06:17:23.898,0.02214651182293892,42231,182591962,23225,-0.02378692850470543,0.7067852020263672,-0.706681489944458,182591988
08-Nov-2023 06:17:24.898,0.022176377475261688,42231,182591962,23225,-0.023812785744667053,0.7067822217941284,-0.7066828012466431,182591989
08-Nov-2023 06:17:25.898,0.022205982357263565,42231,182591962,23225,-0.02384243533015251,0.7067834138870239,-0.7066797018051147,182591990
08-Nov-2023 06:17:26.898,0.022236011922359467,42231,182591962,23225,-0.023865744471549988,0.7067838907241821,-0.7066771984100342,182591991
08-Nov-2023 06:17:27.898,0.022266384214162827,42231,182591962,23225,-0.023898199200630188,0.7067842483520508,-0.7066749334335327,182591992
08-Nov-2023 06:17:28.898,0.022291045635938644,42231,182591994,23232,-0.023923363536596298,0.7067824602127075,-0.7066749334335327,182591993
08-Nov-2023 06:17:29.898,0.022315237671136856,42231,182591994,23232,-0.0239519365131855,0.7067832946777344,-0.7066724300384521,182591994
08-Nov-2023 06:17:30.898,0.02234075963497162,42231,182591994,23232,-0.023975543677806854,0.7067810297012329,-0.7066731452941895,182591995
08-Nov-2023 06:17:31.898,0.02236333116889,42231,182591994,23232,-0.023998506367206573,0.7067790031433105,-0.7066738605499268,182591996
08-Nov-2023 06:17:32.898,0.02238764986395836,42231,182591994,23232,-0.024025235325098038,0.7067779302597046,-0.7066729068756104,182591997
08-Nov-2023 06:17:33.898,0.02240852639079094,42231,182591994,23232,-0.024043187499046326,0.70677649974823,-0.7066731452941895,182591998
08-Nov-2023 06:17:34.898,0.022433821111917496,42263,182591994,23232,-0.024065405130386353,0.706777811050415,-0.7066704034805298,182591999
08-Nov-2023 06:17:35.898,0.022461675107479095,42263,182591994,23232,-0.024094942957162857,0.7067735195159912,-0.7066729068756104,182592000
08-Nov-2023 06:17:36.898,0.022486824542284012,42263,182591994,23232,-0.02412322536110878,0.7067725658416748,-0.7066717147827148,182592001
08-Nov-2023 06:17:37.898,0.022512059658765793,42263,182591994,23232,-0.02414660155773163,0.7067757844924927,-0.7066670656204224,182592002
08-Nov-2023 06:17:38.898,0.022537846118211746,42263,182591994,23232,-0.024173468351364136,0.7067742347717285,-0.7066670656204224,182592003
08-Nov-2023 06:17:39.898,0.022566691040992737,42263,182591994,23232,-0.0241999588906765,0.7067699432373047,-0.7066695690155029,182592004
08-Nov-2023 06:17:40.898,0.022584937512874603,42263,182591994,23232,-0.024226613342761993,0.7067710161209106,-0.7066670656204224,182592005
08-Nov-2023 06:17:41.898,0.02261076122522354,42263,182591994,23232,-0.02424970641732216,0.7067708969116211,-0.7066651582717896,182592006
08-Nov-2023 06:17:42.898,0.022645585238933563,42263,182591994,23232,-0.02427748590707779,0.7067707777023315,-0.7066630125045776,182592007
08-Nov-2023 06:17:43.898,0.022664111107587814,42263,182591994,23232,-0.02430487796664238,0.7067651748657227,-0.706667423248291,182592008
08-Nov-2023 06:17:44.898,0.022687315940856934,42263,182591994,23232,-0.024329598993062973,0.7067664861679077,-0.7066644430160522,182592009
08-Nov-2023 06:17:45.898,0.022728033363819122,42263,182591994,23232,-0.024357780814170837,0.7067686319351196,-0.7066600322723389,182592010
08-Nov-2023 06:17:46.898,0.022755328565835953,42263,182591994,23232,-0.024385452270507812,0.7067632675170898,-0.7066636085510254,182592011
08-Nov-2023 06:17:47.898,0.022777073085308075,42263,182591994,23232,-0.02440871298313141,0.7067633867263794,-0.7066618204116821,182592012
08-Nov-2023 06:17:48.898,0.022804860025644302,42263,182591994,23232,-0.024437308311462402,0.7067681550979614,-0.7066553831100464,182592013
08-Nov-2023 06:17:49.898,0.022825848311185837,42263,182591994,23232,-0.024456359446048737,0.7067652940750122,-0.7066569328308105,182592014
08-Nov-2023 06:17:50.898,0.022850126028060913,42263,182591994,23232,-0.02448296546936035,0.7067623138427734,-0.706658124923706,182592015
08-Nov-2023 06:17:51.898,0.022878509014844894,42263,182591994,23232,-0.02451251819729805,0.7067649364471436,-0.7066535949707031,182592016
08-Nov-2023 06:17:52.898,0.022906281054019928,42263,182591994,23232,-0.024538010358810425,0.706763744354248,-0.7066531181335449,182592017
08-Nov-2023 06:17:53.898,0.02293229103088379,42263,182591994,23232,-0.0245644673705101,0.7067625522613525,-0.7066525220870972,182592018
08-Nov-2023 06:17:54.898,0.022950470447540283,42263,182591994,23232,-0.02459285780787468,0.706755518913269,-0.706658124923706,182592019
08-Nov-2023 06:17:55.898,0.022983815521001816,42263,182591994,23232,-0.02462196722626686,0.7067558765411377,-0.7066555023193359,182592020
08-Nov-2023 06:17:56.898,0.023011252284049988,42263,182591994,23232,-0.024643391370773315,0.7067563533782959,-0.706653356552124,182592021
08-Nov-2023 06:17:57.898,0.023029696196317673,42263,182591994,23232,-0.024666618555784225,0.7067528963088989,-0.7066553831100464,182592022
08-Nov-2023 06:17:58.898,0.023056145757436752,42263,182591994,23232,-0.024691663682460785,0.7067524194717407,-0.7066540718078613,182592023
08-Nov-2023 06:17:59.898,0.023081589490175247,42263,182591994,23232,-0.024715755134820938,0.7067526578903198,-0.7066522836685181,182592024
08-Nov-2023 06:18:00.898,0.023105517029762268,42263,182592026,23232,-0.024742402136325836,0.7067539691925049,-0.7066494226455688,182592025
08-Nov-2023 06:18:01.898,0.023131273686885834,42263,182592026,23232,-0.02477259933948517,0.706753134727478,-0.7066482305526733,182592026
08-Nov-2023 06:18:02.898,0.023156818002462387,42263,182592026,23232,-0.024794891476631165,0.7067503929138184,-0.7066495418548584,182592027
08-Nov-2023 06:18:03.898,0.023183591663837433,42263,182592026,23232,-0.024821896106004715,0.7067488431930542,-0.7066491842269897,182592028
08-Nov-2023 06:18:04.898,0.02320745587348938,42263,182592026,23232,-0.0248514786362648,0.7067490816116333,-0.7066466808319092,182592029
08-Nov-2023 06:18:05.898,0.02324344590306282,42263,182592026,23232,-0.024880301207304,0.706749439239502,-0.7066440582275391,182592030
08-Nov-2023 06:18:06.898,0.02327003702521324,42295,182592026,23232,-0.024899832904338837,0.7067453861236572,-0.7066469192504883,182592031
08-Nov-2023 06:18:07.899,0.023293398320674896,42295,182592026,23232,-0.024928264319896698,0.7067468166351318,-0.7066434621810913,182592032
08-Nov-2023 06:18:08.899,0.023319244384765625,42295,182592026,23232,-0.02495306357741356,0.7067487239837646,-0.7066400051116943,182592033
08-Nov-2023 06:18:09.899,0.023338783532381058,42295,182592026,23232,-0.02496986836194992,0.7067431211471558,-0.7066442966461182,182592034
08-Nov-2023 06:18:10.899,0.02336784452199936,42295,182592026,23232,-0.024999462068080902,0.706745982170105,-0.7066395282745361,182592035
08-Nov-2023 06:18:11.899,0.023394841700792313,42295,182592026,23232,-0.025033816695213318,0.7067480087280273,-0.7066353559494019,182592036
08-Nov-2023 06:18:12.899,0.023423969745635986,42295,182592026,23232,-0.025054626166820526,0.7067466974258423,-0.7066351175308228,182592037
08-Nov-2023 06:18:13.899,0.0234401635825634,42295,182592026,23232,-0.025072984397411346,0.7067418098449707,-0.7066388130187988,182592038
08-Nov-2023 06:18:14.899,0.023466717451810837,42295,182592026,23232,-0.025109361857175827,0.7067384719848633,-0.7066396474838257,182592039
08-Nov-2023 06:18:15.899,0.023492522537708282,42295,182592026,23232,-0.02513815090060234,0.7067378759384155,-0.7066385746002197,182592040
08-Nov-2023 06:18:16.899,0.023518331348896027,42295,182592026,23232,-0.02516116201877594,0.7067375183105469,-0.7066371440887451,182592041
08-Nov-2023 06:18:17.899,0.02354246750473976,42295,182592026,23232,-0.025183308869600296,0.7067358493804932,-0.7066372632980347,182592042
08-Nov-2023 06:18:18.899,0.023565471172332764,42295,182592026,23232,-0.02521059662103653,0.7067338228225708,-0.7066375017166138,182592043
08-Nov-2023 06:18:19.899,0.023599062114953995,42295,182592026,23232,-0.025235749781131744,0.7067373991012573,-0.706632137298584,182592044
08-Nov-2023 06:18:20.899,0.023630056530237198,42295,182592026,23232,-0.025261573493480682,0.7067382335662842,-0.7066291570663452,182592045
08-Nov-2023 06:18:21.899,0.023654133081436157,42295,182592026,23232,-0.02528839185833931,0.7067376375198364,-0.7066280841827393,182592046
08-Nov-2023 06:18:22.899,0.02367962896823883,42295,182592026,23232,-0.0253128819167614,0.7067346572875977,-0.7066292762756348,182592047
08-Nov-2023 06:18:23.899,0.023704301565885544,42295,182592026,23232,-0.02533653751015663,0.7067360877990723,-0.7066261768341064,182592048
08-Nov-2023 06:18:24.899,0.023724544793367386,42295,182592026,23232,-0.02535811811685562,0.7067344188690186,-0.7066266536712646,182592049
08-Nov-2023 06:18:25.899,0.023754898458719254,42295,182592026,23232,-0.025387026369571686,0.7067303657531738,-0.7066285610198975,182592050
08-Nov-2023 06:18:26.899,0.023772262036800385,42295,182592026,23232,-0.025413375347852707,0.7067248821258545,-0.706632137298584,182592051
08-Nov-2023 06:18:27.899,0.023799505084753036,42295,182592026,23232,-0.025441069155931473,0.706727147102356,-0.7066280841827393,182592052
08-Nov-2023 06:18:28.899,0.023827817291021347,42295,182592026,23232,-0.025470789521932602,0.7067282199859619,-0.7066251039505005,182592053
08-Nov-2023 06:18:29.899,0.023854464292526245,42295,182592026,23232,-0.02549302950501442,0.7067254781723022,-0.706626296043396,182592054
08-Nov-2023 06:18:30.899,0.02388027310371399,42295,182592026,23232,-0.02551930397748947,0.7067229747772217,-0.7066266536712646,182592055
08-Nov-2023 06:18:31.899,0.02390328049659729,42295,182592026,23232,-0.025546669960021973,0.7067257165908813,-0.7066224813461304,182592056
08-Nov-2023 06:18:32.899,0.023934554308652878,42295,182592058,23232,-0.025570664554834366,0.7067290544509888,-0.7066168785095215,182592057
08-Nov-2023 06:18:33.899,0.023950647562742233,42295,182592058,23232,-0.025589115917682648,0.7067242860794067,-0.7066205739974976,182592058
08-Nov-2023 06:18:34.899,0.023986656218767166,42295,182592058,23232,-0.02562256157398224,0.7067230939865112,-0.7066192626953125,182592059
08-Nov-2023 06:18:35.899,0.024011723697185516,42295,182592058,23232,-0.025651514530181885,0.7067244052886963,-0.7066161632537842,182592060
08-Nov-2023 06:18:36.899,0.0240391306579113,42295,182592058,23232,-0.02567329630255699,0.7067222595214844,-0.7066164016723633,182592061
08-Nov-2023 06:18:37.899,0.024057678878307343,42295,182592058,23232,-0.025695975869894028,0.7067159414291382,-0.7066210508346558,182592062
08-Nov-2023 06:18:38.899,0.024089381098747253,42327,182592058,23232,-0.025728456676006317,0.706717848777771,-0.7066171169281006,182592063
08-Nov-2023 06:18:39.899,0.024107515811920166,42327,182592058,23232,-0.025749359279870987,0.7067184448242188,-0.7066152095794678,182592064
08-Nov-2023 06:18:40.899,0.02413715049624443,42327,182592058,23232,-0.02577304095029831,0.706718921661377,-0.7066127061843872,182592065
08-Nov-2023 06:18:41.899,0.02416333556175232,42327,182592058,23232,-0.025799907743930817,0.7067131996154785,-0.7066167593002319,182592066
08-Nov-2023 06:18:42.899,0.024186205118894577,42327,182592058,23232,-0.025825511664152145,0.7067160606384277,-0.7066119909286499,182592067
08-Nov-2023 06:18:43.899,0.02422088384628296,42327,182592058,23232,-0.025855127722024918,0.7067195177078247,-0.7066066265106201,182592068
08-Nov-2023 06:18:44.899,0.024248391389846802,42327,182592058,23232,-0.0258786641061306,0.7067170143127441,-0.7066072225570679,182592069
08-Nov-2023 06:18:45.899,0.024271447211503983,42327,182592058,23232,-0.025906510651111603,0.7067128419876099,-0.7066093683242798,182592070
08-Nov-2023 06:18:46.899,0.024294856935739517,42327,182592058,23232,-0.02593507617712021,0.7067135572433472,-0.7066067457199097,182592071
08-Nov-2023 06:18:47.899,0.024325180798768997,42327,182592058,23232,-0.025960400700569153,0.7067148685455322,-0.7066036462783813,182592072
08-Nov-2023 06:18:48.899,0.024339821189641953,42327,182592058,23232,-0.025978412479162216,0.7067102193832397,-0.7066071033477783,182592073
08-Nov-2023 06:18:49.899,0.024362612515687943,42327,182592058,23232,-0.02600453794002533,0.7067060470581055,-0.7066094875335693,182592074
08-Nov-2023 06:18:50.899,0.024390768259763718,42327,182592058,23232,-0.026035767048597336,0.7067052125930786,-0.7066082954406738,182592075
08-Nov-2023 06:18:51.899,0.024418335407972336,42327,182592058,23232,-0.02605506405234337,0.7067062854766846,-0.7066056728363037,182592076
08-Nov-2023 06:18:52.899,0.024442344903945923,42327,182592058,23232,-0.026083238422870636,0.7067058086395264,-0.7066041231155396,182592077
08-Nov-2023 06:18:53.899,0.024468325078487396,42327,182592058,23232,-0.026109423488378525,0.7067029476165771,-0.7066051959991455,182592078
08-Nov-2023 06:18:54.899,0.024503987282514572,42327,182592058,23232,-0.02613941580057144,0.7067074775695801,-0.7065984010696411,182592079
08-Nov-2023 06:18:55.899,0.02453017607331276,42327,182592058,23232,-0.02616604045033455,0.7067086696624756,-0.7065953016281128,182592080
08-Nov-2023 06:18:56.899,0.024555791169404984,42327,182592058,23232,-0.026191160082817078,0.7067071199417114,-0.7065950632095337,182592081
08-Nov-2023 06:18:57.899,0.024583078920841217,42327,182592058,23232,-0.02621959149837494,0.7067002058029175,-0.7065997123718262,182592082
08-Nov-2023 06:18:58.899,0.024598535150289536,42327,182592058,23232,-0.02624402940273285,0.7066972255706787,-0.7066013813018799,182592083
08-Nov-2023 06:18:59.899,0.02463410794734955,42327,182592058,23232,-0.026271682232618332,0.706703782081604,-0.7065926790237427,182592084
08-Nov-2023 06:19:00.899,0.02464994043111801,42327,182592058,23232,-0.026292771100997925,0.7066971063613892,-0.7065980434417725,182592085
08-Nov-2023 06:19:01.899,0.024673543870449066,42327,182592058,23232,-0.026315059512853622,0.7066949605941772,-0.7065986394882202,182592086
08-Nov-2023 06:19:02.899,0.024699486792087555,42327,182592058,23232,-0.02634137123823166,0.7066977024078369,-0.7065938711166382,182592087
08-Nov-2023 06:19:03.899,0.02472822368144989,42327,182592058,23232,-0.026367347687482834,0.7066993713378906,-0.706589937210083,182592088
08-Nov-2023 06:19:04.899,0.024759914726018906,42327,182592090,23225,-0.02639342099428177,0.7066985368728638,-0.7065887451171875,182592089
08-Nov-2023 06:19:05.899,0.02477842941880226,42327,182592090,23225,-0.026416797190904617,0.706692099571228,-0.7065937519073486,182592090
08-Nov-2023 06:19:06.899,0.024811726063489914,42327,182592090,23225,-0.026450544595718384,0.7066962718963623,-0.7065870761871338,182592091
08-Nov-2023 06:19:07.899,0.024841684848070145,42327,182592090,23225,-0.026478398591279984,0.7066949605941772,-0.706586480140686,182592092
08-Nov-2023 06:19:08.899,0.024858806282281876,42327,182592090,23225,-0.026498783379793167,0.7066880464553833,-0.7065918445587158,182592093
08-Nov-2023 06:19:09.899,0.024880465120077133,42327,182592090,23225,-0.02652527391910553,0.7066864967346191,-0.7065917253494263,182592094
08-Nov-2023 06:19:10.899,0.024909723550081253,42359,182592090,23225,-0.026553824543952942,0.706688642501831,-0.706587553024292,182592095
08-Nov-2023 06:19:11.899,0.02494136244058609,42359,182592090,23225,-0.026578444987535477,0.7066911458969116,-0.7065830230712891,182592096
08-Nov-2023 06:19:12.899,0.024965278804302216,42359,182592090,23225,-0.026607539504766464,0.7066882848739624,-0.7065839767456055,182592097
08-Nov-2023 06:19:13.899,0.024987686425447464,42359,182592090,23225,-0.02662983536720276,0.7066872119903564,-0.7065834999084473,182592098
08-Nov-2023 06:19:14.899,0.025018926709890366,42359,182592090,23225,-0.02665352076292038,0.7066900730133057,-0.706578254699707,182592099
08-Nov-2023 06:19:15.899,0.025036748498678207,42359,182592090,23225,-0.026673775166273117,0.7066874504089355,-0.7065794467926025,182592100
08-Nov-2023 06:19:16.899,0.025061149150133133,42359,182592090,23225,-0.026705455034971237,0.7066828012466431,-0.7065821886062622,182592101
08-Nov-2023 06:19:17.899,0.025086726993322372,42359,182592090,23225,-0.026728380471467972,0.7066792249679565,-0.706584095954895,182592102
08-Nov-2023 06:19:18.899,0.025112558156251907,42359,182592090,23225,-0.026752013713121414,0.7066844701766968,-0.7065770626068115,182592103
08-Nov-2023 06:19:19.899,0.02513805776834488,42359,182592090,23225,-0.026780307292938232,0.7066828012466431,-0.7065765857696533,182592104
08-Nov-2023 06:19:20.899,0.025170430541038513,42359,182592090,23225,-0.02681053802371025,0.7066798210144043,-0.7065775394439697,182592105
08-Nov-2023 06:19:21.899,0.025188658386468887,42359,182592090,23225,-0.0268324613571167,0.7066761255264282,-0.7065796852111816,182592106
08-Nov-2023 06:19:22.899,0.025220301002264023,42359,182592090,23225,-0.026860147714614868,0.7066824436187744,-0.7065712213516235,182592107
08-Nov-2023 06:19:23.899,0.02524247020483017,42359,182592090,23225,-0.02688409388065338,0.7066750526428223,-0.706576943397522,182592108
08-Nov-2023 06:19:24.899,0.025275714695453644,42359,182592090,23225,-0.026914741843938828,0.7066745758056641,-0.7065750360488892,182592109
08-Nov-2023 06:19:25.899,0.02529231458902359,42359,182592090,23225,-0.026936791837215424,0.7066723108291626,-0.7065759897232056,182592110
08-Nov-2023 06:19:26.899,0.025325816124677658,42359,182592090,23225,-0.02696487307548523,0.7066786289215088,-0.7065670490264893,182592111
08-Nov-2023 06:19:27.899,0.0253545343875885,42359,182592090,23225,-0.026989035308361053,0.70667564868927,-0.7065681219100952,182592112
08-Nov-2023 06:19:28.899,0.025378745049238205,42359,182592090,23225,-0.027014557272195816,0.7066713571548462,-0.7065707445144653,182592113
08-Nov-2023 06:19:29.899,0.025396186858415604,42359,182592090,23225,-0.02703748270869255,0.7066717147827148,-0.7065689563751221,182592114
08-Nov-2023 06:19:30.899,0.025421999394893646,42359,182592090,23225,-0.027060672640800476,0.7066724300384521,-0.7065662145614624,182592115
08-Nov-2023 06:19:31.899,0.02545693889260292,42359,182592090,23225,-0.02709149941802025,0.7066724300384521,-0.7065639495849609,182592116
08-Nov-2023 06:19:32.899,0.025478921830654144,42359,182592090,23225,-0.027122218161821365,0.7066671848297119,-0.7065668106079102,182592117
08-Nov-2023 06:19:33.899,0.02550487220287323,42359,182592090,23225,-0.02714923769235611,0.7066667079925537,-0.7065653800964355,182592118
08-Nov-2023 06:19:34.899,0.025531526654958725,42359,182592090,23225,-0.027171898633241653,0.7066699266433716,-0.706560492515564,182592119
08-Nov-2023 06:19:35.899,0.025548860430717468,42359,182592090,23225,-0.027193769812583923,0.7066631317138672,-0.7065658569335938,182592120
08-Nov-2023 06:19:36.899,0.025582559406757355,42359,182592122,23232,-0.027221430093050003,0.7066645622253418,-0.7065620422363281,182592121
08-Nov-2023 06:19:37.899,0.025608789175748825,42359,182592122,23232,-0.02724519371986389,0.7066652774810791,-0.7065593004226685,182592122
08-Nov-2023 06:19:38.899,0.02562989667057991,42359,182592122,23232,-0.02726857364177704,0.7066651582717896,-0.7065578699111938,182592123
08-Nov-2023 06:19:39.899,0.02565585821866989,42359,182592122,23232,-0.027295053005218506,0.706661581993103,-0.706559419631958,182592124
08-Nov-2023 06:19:40.899,0.02567651867866516,42359,182592122,23232,-0.027317363768815994,0.7066583633422852,-0.7065613269805908,182592125
08-Nov-2023 06:19:41.899,0.025706898421049118,42359,182592122,23232,-0.027348600327968597,0.7066603899002075,-0.7065567970275879,182592126
08-Nov-2023 06:19:42.899,0.025731440633535385,42391,182592122,23232,-0.027374938130378723,0.7066611051559448,-0.7065540552139282,182592127
08-Nov-2023 06:19:43.899,0.025756489485502243,42391,182592122,23232,-0.02739930897951126,0.7066551446914673,-0.706558108329773,182592128
08-Nov-2023 06:19:44.899,0.025780294090509415,42391,182592122,23232,-0.027422718703746796,0.7066513299942017,-0.7065602540969849,182592129
08-Nov-2023 06:19:45.899,0.025806590914726257,42391,182592122,23232,-0.027451641857624054,0.70665442943573,-0.7065553665161133,182592130
08-Nov-2023 06:19:46.899,0.025839529931545258,42391,182592122,23232,-0.027476120740175247,0.7066588401794434,-0.7065486907958984,182592131
08-Nov-2023 06:19:47.899,0.02586718648672104,42391,182592122,23232,-0.02750474214553833,0.7066551446914673,-0.706550121307373,182592132
08-Nov-2023 06:19:48.899,0.025892190635204315,42391,182592122,23232,-0.02753007784485817,0.7066540718078613,-0.7065494060516357,182592133
08-Nov-2023 06:19:49.899,0.02591247856616974,42391,182592122,23232,-0.027550984174013138,0.7066552639007568,-0.7065466642379761,182592134
08-Nov-2023 06:19:50.899,0.02594708278775215,42391,182592122,23232,-0.02757994830608368,0.7066587209701538,-0.7065407037734985,182592135
08-Nov-2023 06:19:51.899,0.025960810482501984,42391,182592122,23232,-0.027601562440395355,0.7066503763198853,-0.7065478563308716,182592136
08-Nov-2023 06:19:52.899,0.025994911789894104,42391,182592122,23232,-0.027631066739559174,0.7066503763198853,-0.7065455913543701,182592137
08-Nov-2023 06:19:53.899,0.026015397161245346,42391,182592122,23232,-0.02765612304210663,0.7066479921340942,-0.7065459489822388,182592138
08-Nov-2023 06:19:54.899,0.026041772216558456,42391,182592122,23232,-0.02768271043896675,0.7066469192504883,-0.7065448760986328,182592139
08-Nov-2023 06:19:55.899,0.026065245270729065,42391,182592122,23232,-0.027709834277629852,0.70664381980896,-0.7065463066101074,182592140
08-Nov-2023 06:19:56.899,0.026089675724506378,42391,182592122,23232,-0.027732297778129578,0.7066410779953003,-0.7065472602844238,182592141
08-Nov-2023 06:19:57.899,0.026119042187929153,42391,182592122,23232,-0.02775745466351509,0.7066442966461182,-0.706541895866394,182592142
08-Nov-2023 06:19:58.899,0.026152342557907104,42391,182592122,23232,-0.027788646519184113,0.7066491842269897,-0.706534743309021,182592143
08-Nov-2023 06:19:59.899,0.026173938065767288,42391,182592122,23232,-0.027808215469121933,0.7066446542739868,-0.7065377235412598,182592144
08-Nov-2023 06:20:00.899,0.02620110660791397,42391,182592122,23232,-0.0278346948325634,0.7066419124603271,-0.7065383195877075,182592145
08-Nov-2023 06:20:01.899,0.026230275630950928,42391,182592122,23232,-0.02786875143647194,0.7066447734832764,-0.7065331935882568,182592146
08-Nov-2023 06:20:02.899,0.026255805045366287,42391,182592122,23232,-0.027893085032701492,0.7066456079483032,-0.706529974937439,182592147
08-Nov-2023 06:20:03.899,0.02627306431531906,42391,182592122,23232,-0.027914289385080338,0.7066373825073242,-0.7065368890762329,182592148
08-Nov-2023 06:20:04.899,0.026295822113752365,42391,182592122,23232,-0.02794083207845688,0.7066371440887451,-0.7065352201461792,182592149
08-Nov-2023 06:20:05.899,0.026321250945329666,42391,182592122,23232,-0.027967970818281174,0.7066384553909302,-0.7065318822860718,182592150
08-Nov-2023 06:20:06.899,0.026348702609539032,42391,182592122,23232,-0.027989234775304794,0.7066365480422974,-0.7065320014953613,182592151
08-Nov-2023 06:20:07.899,0.026371996849775314,42391,182592122,23232,-0.02801458165049553,0.7066308259963989,-0.706535816192627,182592152
08-Nov-2023 06:20:08.899,0.026398513466119766,42391,182592154,23232,-0.028043396770954132,0.7066317796707153,-0.7065325975418091,182592153
08-Nov-2023 06:20:09.899,0.026434212923049927,42391,182592154,23232,-0.028068996965885162,0.7066351175308228,-0.7065271139144897,182592154
08-Nov-2023 06:20:10.899,0.02646069973707199,42391,182592154,23232,-0.02809702605009079,0.7066340446472168,-0.7065261602401733,182592155
08-Nov-2023 06:20:11.899,0.026484623551368713,42391,182592154,23232,-0.028120853006839752,0.7066305875778198,-0.7065277099609375,182592156
08-Nov-2023 06:20:12.899,0.02651040256023407,42391,182592154,23232,-0.028148148208856583,0.7066323757171631,-0.7065236568450928,182592157
08-Nov-2023 06:20:13.899,0.026529815047979355,42391,182592154,23232,-0.02816849574446678,0.7066327333450317,-0.7065216302871704,182592158
08-Nov-2023 06:20:14.899,0.026553872972726822,42423,182592154,23232,-0.02819768711924553,0.7066284418106079,-0.7065240144729614,182592159
08-Nov-2023 06:20:15.899,0.02658149227499962,42423,182592154,23232,-0.028220485895872116,0.7066234350204468,-0.7065269947052002,182592160
08-Nov-2023 06:20:16.899,0.02660546824336052,42423,182592154,23232,-0.028247445821762085,0.7066247463226318,-0.7065237760543823,182592161
08-Nov-2023 06:20:17.899,0.026633579283952713,42423,182592154,23232,-0.028279650956392288,0.7066285610198975,-0.7065176963806152,182592162
08-Nov-2023 06:20:18.899,0.026657119393348694,42423,182592154,23232,-0.028303466737270355,0.7066254615783691,-0.7065191268920898,182592163
08-Nov-2023 06:20:19.899,0.026684854179620743,42423,182592154,23232,-0.028327081352472305,0.7066200971603394,-0.7065223455429077,182592164
08-Nov-2023 06:20:20.899,0.02671113610267639,42423,182592154,23232,-0.02835335209965706,0.7066210508346558,-0.706519365310669,182592165
08-Nov-2023 06:20:21.899,0.02674194797873497,42423,182592154,23232,-0.02838006615638733,0.7066291570663452,-0.7065091133117676,182592166
08-Nov-2023 06:20:22.899,0.026767682284116745,42423,182592154,23232,-0.028404347598552704,0.7066227197647095,-0.706513524055481,182592167
08-Nov-2023 06:20:23.899,0.026790622621774673,42423,182592154,23232,-0.02843080461025238,0.7066183090209961,-0.7065161466598511,182592168
08-Nov-2023 06:20:24.899,0.026819024235010147,42423,182592154,23232,-0.028459087014198303,0.7066206932067871,-0.7065114974975586,182592169
08-Nov-2023 06:20:25.899,0.026844270527362823,42423,182592154,23232,-0.028478901833295822,0.7066220045089722,-0.7065085172653198,182592170
08-Nov-2023 06:20:26.899,0.026863720268011093,42423,182592154,23232,-0.028501536697149277,0.7066152095794678,-0.7065134048461914,182592171
08-Nov-2023 06:20:27.899,0.026890099048614502,42423,182592154,23232,-0.028531409800052643,0.7066116333007812,-0.7065147161483765,182592172
08-Nov-2023 06:20:28.899,0.026917029172182083,42423,182592154,23232,-0.02855955809354782,0.7066152095794678,-0.706508994102478,182592173
08-Nov-2023 06:20:29.899,0.026943404227495193,42423,182592154,23232,-0.028588004410266876,0.7066164016723633,-0.7065057754516602,182592174
08-Nov-2023 06:20:30.899,0.026977218687534332,42423,182592154,23232,-0.028614401817321777,0.7066134214401245,-0.7065063714981079,182592175
08-Nov-2023 06:20:31.899,0.026992440223693848,42423,182592154,23232,-0.028636708855628967,0.7066073417663574,-0.7065110206604004,182592176
08-Nov-2023 06:20:32.899,0.027017630636692047,42423,182592154,23232,-0.028663188219070435,0.706611156463623,-0.7065048217773438,182592177
08-Nov-2023 06:20:33.899,0.027045227587223053,42423,182592154,23232,-0.02868574857711792,0.7066123485565186,-0.7065019607543945,182592178
08-Nov-2023 06:20:34.899,0.02707107737660408,42423,182592154,23232,-0.028710544109344482,0.7066081762313843,-0.7065039873123169,182592179
08-Nov-2023 06:20:35.899,0.027102742344141006,42423,182592154,23232,-0.028739143162965775,0.7066073417663574,-0.7065025568008423,182592180
08-Nov-2023 06:20:36.899,0.027123186737298965,42423,182592154,23232,-0.028761938214302063,0.7066066265106201,-0.7065016031265259,182592181
08-Nov-2023 06:20:37.899,0.027148235589265823,42423,182592154,23232,-0.02878667041659355,0.7066081762313843,-0.7064981460571289,182592182
08-Nov-2023 06:20:38.899,0.027173109352588654,42423,182592154,23232,-0.028814464807510376,0.7066000699996948,-0.706504225730896,182592183
08-Nov-2023 06:20:39.899,0.02720749005675316,42423,182592154,23232,-0.02884584665298462,0.7066011428833008,-0.7065005302429199,182592184
08-Nov-2023 06:20:40.899,0.027231279760599136,42423,182592186,23239,-0.028871692717075348,0.7066038846969604,-0.7064957618713379,182592185
08-Nov-2023 06:20:41.899,0.027260899543762207,42423,182592186,23239,-0.028902634978294373,0.7066042423248291,-0.7064930200576782,182592186
08-Nov-2023 06:20:42.899,0.027286581695079803,42423,182592186,23239,-0.02892424538731575,0.7066001892089844,-0.7064951658248901,182592187
08-Nov-2023 06:20:43.899,0.02730753645300865,42423,182592186,23239,-0.028947386890649796,0.7065974473953247,-0.7064963579177856,182592188
08-Nov-2023 06:20:44.899,0.027329687029123306,42423,182592186,23239,-0.028966732323169708,0.7066028118133545,-0.7064892053604126,182592189
08-Nov-2023 06:20:45.899,0.027357056736946106,42423,182592186,23239,-0.028992563486099243,0.7066019773483276,-0.7064876556396484,182592190
08-Nov-2023 06:20:46.899,0.027380038052797318,42455,182592186,23239,-0.02901887521147728,0.7065956592559814,-0.7064920663833618,182592191
08-Nov-2023 06:20:47.899,0.027404416352510452,42455,182592186,23239,-0.02904733270406723,0.7065936326980591,-0.7064919471740723,182592192
08-Nov-2023 06:20:48.899,0.027428627014160156,42455,182592186,23239,-0.029075052589178085,0.7065958976745605,-0.7064875364303589,182592193
08-Nov-2023 06:20:49.899,0.027455024421215057,42455,182592186,23239,-0.029095038771629333,0.7065949440002441,-0.7064868211746216,182592194
08-Nov-2023 06:20:50.899,0.02747737616300583,42455,182592186,23239,-0.029124464839696884,0.7065882682800293,-0.7064913511276245,182592195
08-Nov-2023 06:20:51.899,0.0275077223777771,42455,182592186,23239,-0.029153097420930862,0.7065876722335815,-0.7064895629882812,182592196
08-Nov-2023 06:20:52.899,0.027541767805814743,42455,182592186,23239,-0.029179319739341736,0.7065948247909546,-0.7064800262451172,182592197
08-Nov-2023 06:20:53.899,0.027571704238653183,42455,182592186,23239,-0.029206853359937668,0.70659339427948,-0.7064791917800903,182592198
08-Nov-2023 06:20:54.899,0.027590852230787277,42455,182592186,23239,-0.0292273610830307,0.7065849304199219,-0.7064861059188843,182592199
08-Nov-2023 06:20:55.899,0.02761320024728775,42455,182592186,23239,-0.02925695851445198,0.7065848112106323,-0.7064841985702515,182592200
08-Nov-2023 06:20:56.899,0.027640629559755325,42455,182592186,23239,-0.02928267791867256,0.7065904140472412,-0.7064764499664307,182592201
08-Nov-2023 06:20:57.899,0.027665428817272186,42455,182592186,23239,-0.029307637363672256,0.706585168838501,-0.706479549407959,182592202
08-Nov-2023 06:20:58.899,0.02768852934241295,42455,182592186,23239,-0.02933000773191452,0.7065801620483398,-0.7064828872680664,182592203
08-Nov-2023 06:20:59.899,0.027713067829608917,42455,182592186,23239,-0.029355566948652267,0.7065811157226562,-0.7064797878265381,182592204
08-Nov-2023 06:21:00.899,0.027739934623241425,42455,182592186,23239,-0.029383771121501923,0.706584095954895,-0.7064745426177979,182592205
08-Nov-2023 06:21:01.899,0.027773968875408173,42455,182592186,23239,-0.029411058872938156,0.7065832614898682,-0.7064731121063232,182592206
08-Nov-2023 06:21:02.899,0.027802739292383194,42455,182592186,23239,-0.029443558305501938,0.7065801620483398,-0.7064735889434814,182592207
08-Nov-2023 06:21:03.899,0.0278274267911911,42455,182592186,23239,-0.029470127075910568,0.7065830230712891,-0.7064687013626099,182592208
08-Nov-2023 06:21:04.899,0.02784876525402069,42455,182592186,23239,-0.029490604996681213,0.7065826654434204,-0.7064672708511353,182592209
08-Nov-2023 06:21:05.899,0.02787715196609497,42455,182592186,23239,-0.02951328456401825,0.706580638885498,-0.7064671516418457,182592210
08-Nov-2023 06:21:06.899,0.027900047600269318,42455,182592186,23239,-0.029537808150053024,0.7065762281417847,-0.7064695358276367,182592211
08-Nov-2023 06:21:07.899,0.027928031980991364,42455,182592186,23239,-0.029564492404460907,0.7065776586532593,-0.7064660787582397,182592212
08-Nov-2023 06:21:08.899,0.02795448899269104,42455,182592186,23239,-0.029590722173452377,0.7065789699554443,-0.7064627408981323,182592213
08-Nov-2023 06:21:09.899,0.027981512248516083,42455,182592186,23239,-0.02961692586541176,0.7065732479095459,-0.7064661979675293,182592214
08-Nov-2023 06:21:10.899,0.02800208330154419,42455,182592186,23239,-0.02964034304022789,0.7065702676773071,-0.7064672708511353,182592215
08-Nov-2023 06:21:11.899,0.02803114801645279,42455,182592186,23239,-0.029669981449842453,0.7065720558166504,-0.706463098526001,182592216
08-Nov-2023 06:21:12.899,0.02805706113576889,42455,182592218,23239,-0.029695268720388412,0.7065731287002563,-0.7064597606658936,182592217
08-Nov-2023 06:21:13.899,0.028078697621822357,42455,182592218,23239,-0.029719408601522446,0.7065702676773071,-0.7064610719680786,182592218
08-Nov-2023 06:21:14.899,0.028105061501264572,42455,182592218,23239,-0.02974053844809532,0.7065672874450684,-0.7064621448516846,182592219
08-Nov-2023 06:21:15.899,0.028132032603025436,42455,182592218,23239,-0.02976592630147934,0.7065706253051758,-0.7064565420150757,182592220
08-Nov-2023 06:21:16.899,0.028150007128715515,42455,182592218,23239,-0.029786214232444763,0.7065706253051758,-0.706454873085022,182592221
08-Nov-2023 06:21:17.899,0.02817574515938759,42455,182592218,23239,-0.02981063723564148,0.7065639495849609,-0.7064595222473145,182592222
08-Nov-2023 06:21:18.899,0.02820006012916565,42487,182592218,23239,-0.029834948480129242,0.7065623998641968,-0.7064590454101562,182592223
08-Nov-2023 06:21:19.899,0.02822563424706459,42487,182592218,23239,-0.029862873256206512,0.70656418800354,-0.7064552307128906,182592224
08-Nov-2023 06:21:20.899,0.028262615203857422,42487,182592218,23239,-0.029893431812524796,0.7065643072128296,-0.7064522504806519,182592225
08-Nov-2023 06:21:21.899,0.028285719454288483,42487,182592218,23239,-0.02991994097828865,0.7065612077713013,-0.7064533233642578,182592226
08-Nov-2023 06:21:22.899,0.028301287442445755,42487,182592218,23239,-0.029945045709609985,0.7065538167953491,-0.7064590454101562,182592227
08-Nov-2023 06:21:23.899,0.028329432010650635,42487,182592218,23239,-0.029973920434713364,0.7065576314926147,-0.7064529657363892,182592228
08-Nov-2023 06:21:24.899,0.028363898396492004,42487,182592218,23239,-0.030001100152730942,0.706559419631958,-0.7064485549926758,182592229
08-Nov-2023 06:21:25.899,0.028390806168317795,42487,182592218,23239,-0.030028168112039566,0.7065578699111938,-0.7064480781555176,182592230
08-Nov-2023 06:21:26.899,0.028418786823749542,42487,182592218,23239,-0.030053667724132538,0.7065578699111938,-0.706445574760437,182592231
08-Nov-2023 06:21:27.899,0.028442930430173874,42487,182592218,23239,-0.030078303068876266,0.7065600156784058,-0.7064414024353027,182592232
08-Nov-2023 06:21:28.899,0.028469178825616837,42487,182592218,23239,-0.030106771737337112,0.706558346748352,-0.7064410448074341,182592233
08-Nov-2023 06:21:29.899,0.02848644182085991,42487,182592218,23239,-0.030128728598356247,0.7065485715866089,-0.706449031829834,182592234
08-Nov-2023 06:21:30.899,0.02852121740579605,42487,182592218,23239,-0.030157528817653656,0.7065496444702148,-0.7064453363418579,182592235
08-Nov-2023 06:21:31.899,0.02854745090007782,42487,182592218,23239,-0.030182845890522003,0.7065523862838745,-0.7064404487609863,182592236
08-Nov-2023 06:21:32.899,0.028565354645252228,42487,182592218,23239,-0.030209805816411972,0.706547737121582,-0.7064429521560669,182592237
08-Nov-2023 06:21:33.899,0.02859010174870491,42487,182592218,23239,-0.030231986194849014,0.7065442800521851,-0.7064446210861206,182592238
08-Nov-2023 06:21:34.899,0.028613857924938202,42487,182592218,23239,-0.030256282538175583,0.7065435647964478,-0.7064434289932251,182592239
08-Nov-2023 06:21:35.899,0.028639480471611023,42487,182592218,23239,-0.0302843376994133,0.7065482139587402,-0.7064361572265625,182592240
08-Nov-2023 06:21:36.899,0.0286671482026577,42487,182592218,23239,-0.03030729666352272,0.7065463066101074,-0.7064359188079834,182592241
08-Nov-2023 06:21:37.899,0.0286983884871006,42487,182592218,23239,-0.030336197465658188,0.7065463066101074,-0.7064335346221924,182592242
08-Nov-2023 06:21:38.899,0.028725259006023407,42487,182592218,23239,-0.03036457672715187,0.7065452337265015,-0.7064322233200073,182592243
08-Nov-2023 06:21:39.899,0.02875160425901413,42487,182592218,23239,-0.030388735234737396,0.7065467834472656,-0.7064286470413208,182592244
08-Nov-2023 06:21:40.899,0.028773576021194458,42487,182592218,23239,-0.03041069209575653,0.7065416574478149,-0.7064319849014282,182592245
08-Nov-2023 06:21:41.899,0.028796222060918808,42487,182592218,23239,-0.03043639287352562,0.7065368890762329,-0.7064347267150879,182592246
08-Nov-2023 06:21:42.899,0.028818495571613312,42487,182592218,23239,-0.03046121448278427,0.7065356969833374,-0.706433892250061,182592247
08-Nov-2023 06:21:43.899,0.02884659171104431,42487,182592218,23239,-0.03048836439847946,0.7065364122390747,-0.7064309120178223,182592248
08-Nov-2023 06:21:44.899,0.028874453157186508,42487,182592250,23232,-0.030519161373376846,0.7065337896347046,-0.7064313888549805,182592249
08-Nov-2023 06:21:45.899,0.028895914554595947,42487,182592250,23232,-0.030538201332092285,0.7065322399139404,-0.7064312696456909,182592250
08-Nov-2023 06:21:46.899,0.02892381325364113,42487,182592250,23232,-0.03057132288813591,0.7065324783325195,-0.7064281702041626,182592251
08-Nov-2023 06:21:47.899,0.028950389474630356,42487,182592250,23232,-0.030594512820243835,0.7065365314483643,-0.7064220905303955,182592252
08-Nov-2023 06:21:48.899,0.028977811336517334,42487,182592250,23232,-0.030623167753219604,0.7065316438674927,-0.7064247131347656,182592253
08-Nov-2023 06:21:49.899,0.02900899201631546,42487,182592250,23232,-0.030651193112134933,0.7065294981002808,-0.7064241170883179,182592254
08-Nov-2023 06:21:50.899,0.02903672680258751,42519,182592250,23232,-0.03067716956138611,0.7065306901931763,-0.7064207792282104,182592255
08-Nov-2023 06:21:51.899,0.029054611921310425,42519,182592250,23232,-0.030697762966156006,0.7065308094024658,-0.7064192295074463,182592256
08-Nov-2023 06:21:52.899,0.029088351875543594,42519,182592250,23232,-0.030724193900823593,0.7065280675888062,-0.7064193487167358,182592257
08-Nov-2023 06:21:53.899,0.029110930860042572,42519,182592250,23232,-0.0307481586933136,0.7065247297286987,-0.7064206600189209,182592258
08-Nov-2023 06:21:54.899,0.02913811057806015,42519,182592250,23232,-0.03077816590666771,0.7065260410308838,-0.7064169645309448,182592259
08-Nov-2023 06:21:55.899,0.029158711433410645,42519,182592250,23232,-0.030799616128206253,0.7065258026123047,-0.7064152956008911,182592260
08-Nov-2023 06:21:56.899,0.029181741178035736,42519,182592250,23232,-0.03082500398159027,0.7065235376358032,-0.7064157724380493,182592261
08-Nov-2023 06:21:57.899,0.029214918613433838,42519,182592250,23232,-0.03085329383611679,0.7065207958221436,-0.7064156532287598,182592262
08-Nov-2023 06:21:58.899,0.029234588146209717,42519,182592250,23232,-0.030876263976097107,0.7065205574035645,-0.7064141035079956,182592263
08-Nov-2023 06:21:59.899,0.029259908944368362,42519,182592250,23232,-0.030905190855264664,0.7065213918685913,-0.7064111232757568,182592264
08-Nov-2023 06:22:00.899,0.029283907264471054,42519,182592250,23232,-0.030930574983358383,0.706517219543457,-0.7064131498336792,182592265
08-Nov-2023 06:22:01.899,0.02931150048971176,42519,182592250,23232,-0.030954156070947647,0.7065138816833496,-0.7064143419265747,182592266
08-Nov-2023 06:22:02.899,0.02933758869767189,42519,182592250,23232,-0.03097991645336151,0.7065175771713257,-0.7064085006713867,182592267
08-Nov-2023 06:22:03.899,0.02936529740691185,42519,182592250,23232,-0.031003277748823166,0.7065184116363525,-0.706405520439148,182592268
08-Nov-2023 06:22:04.899,0.029386289417743683,42519,182592250,23232,-0.031026937067508698,0.7065144777297974,-0.7064071893692017,182592269
08-Nov-2023 06:22:05.899,0.029420189559459686,42519,182592250,23232,-0.031060602515935898,0.7065141201019287,-0.7064046859741211,182592270
08-Nov-2023 06:22:06.899,0.02943902090191841,42519,182592250,23232,-0.031080208718776703,0.706513524055481,-0.7064037322998047,182592271
08-Nov-2023 06:22:07.899,0.029465753585100174,42519,182592250,23232,-0.031110897660255432,0.7065149545669556,-0.7064000368118286,182592272
08-Nov-2023 06:22:08.899,0.029497109353542328,42519,182592250,23232,-0.031139716506004333,0.706510066986084,-0.706402063369751,182592273
08-Nov-2023 06:22:09.899,0.02952396124601364,42519,182592250,23232,-0.03116161748766899,0.7065080404281616,-0.7064021825790405,182592274
08-Nov-2023 06:22:10.899,0.029544081538915634,42519,182592250,23232,-0.031187307089567184,0.7065103054046631,-0.7063980102539062,182592275
08-Nov-2023 06:22:11.899,0.029568124562501907,42519,182592250,23232,-0.03120889514684677,0.7065101861953735,-0.7063959836959839,182592276
08-Nov-2023 06:22:12.899,0.029593996703624725,42519,182592250,23232,-0.03123234212398529,0.7065044641494751,-0.70639967918396,182592277
08-Nov-2023 06:22:13.899,0.029617831110954285,42519,182592250,23232,-0.03125891834497452,0.7065024375915527,-0.70639967918396,182592278
08-Nov-2023 06:22:14.899,0.029647383838891983,42519,182592250,23232,-0.031291790306568146,0.706504225730896,-0.7063947916030884,182592279
08-Nov-2023 06:22:15.899,0.029675908386707306,42519,182592250,23232,-0.03131410479545593,0.7065048217773438,-0.7063921689987183,182592280
08-Nov-2023 06:22:16.899,0.029698293656110764,42519,182592282,23232,-0.03134001046419144,0.7064990997314453,-0.7063958644866943,182592281
08-Nov-2023 06:22:17.899,0.02972082421183586,42519,182592282,23232,-0.031361423432826996,0.7064985036849976,-0.7063945531845093,182592282
08-Nov-2023 06:22:18.899,0.029756128787994385,42519,182592282,23232,-0.03140074759721756,0.7065033912658691,-0.7063862085342407,182592283
08-Nov-2023 06:22:19.899,0.029779985547065735,42519,182592282,23232,-0.0314231812953949,0.7065014839172363,-0.7063862085342407,182592284
08-Nov-2023 06:22:20.899,0.029804393649101257,42519,182592282,23232,-0.03144952654838562,0.7064967155456543,-0.7063889503479004,182592285
08-Nov-2023 06:22:21.899,0.029830526560544968,42519,182592282,23232,-0.03147207200527191,0.7064954042434692,-0.7063882350921631,182592286
08-Nov-2023 06:22:22.899,0.029852472245693207,42551,182592282,23232,-0.03149181604385376,0.7064964771270752,-0.7063854932785034,182592287
08-Nov-2023 06:22:23.899,0.029885325580835342,42551,182592282,23232,-0.031518250703811646,0.7064979076385498,-0.7063814401626587,182592288
08-Nov-2023 06:22:24.899,0.02990342676639557,42551,182592282,23232,-0.03154119849205017,0.706490159034729,-0.7063874006271362,182592289
08-Nov-2023 06:22:25.899,0.029936950653791428,42551,182592282,23232,-0.03156932443380356,0.7064906358718872,-0.7063841819763184,182592290
08-Nov-2023 06:22:26.899,0.029955577105283737,42551,182592282,23232,-0.03159499913454056,0.7064933776855469,-0.7063792943954468,182592291
08-Nov-2023 06:22:27.899,0.02997991070151329,42551,182592282,23232,-0.03162092715501785,0.7064918279647827,-0.7063788175582886,182592292
08-Nov-2023 06:22:28.899,0.03001299872994423,42551,182592282,23232,-0.03165465593338013,0.706487774848938,-0.7063798904418945,182592293
08-Nov-2023 06:22:29.899,0.030039723962545395,42551,182592282,23232,-0.031682088971138,0.7064887285232544,-0.7063767910003662,182592294
08-Nov-2023 06:22:30.899,0.03006649762392044,42551,182592282,23232,-0.03170767426490784,0.706491231918335,-0.7063717842102051,182592295
08-Nov-2023 06:22:31.899,0.030089110136032104,42551,182592282,23232,-0.03172699362039566,0.7064884901046753,-0.706372857093811,182592296
08-Nov-2023 06:22:32.899,0.030108623206615448,42551,182592282,23232,-0.03175128251314163,0.7064806222915649,-0.7063789367675781,182592297
08-Nov-2023 06:22:33.899,0.03013574331998825,42551,182592282,23232,-0.031775034964084625,0.7064820528030396,-0.7063748836517334,182592298
08-Nov-2023 06:22:34.899,0.030159559100866318,42551,182592282,23232,-0.03179919719696045,0.706485390663147,-0.7063695192337036,182592299
08-Nov-2023 06:22:35.899,0.030186187475919724,42551,182592282,23232,-0.03182294964790344,0.7064803838729858,-0.7063724994659424,182592300
08-Nov-2023 06:22:36.899,0.030212383717298508,42551,182592282,23232,-0.031849317252635956,0.706476092338562,-0.7063742876052856,182592301
08-Nov-2023 06:22:37.899,0.030238989740610123,42551,182592282,23232,-0.03187412768602371,0.7064788341522217,-0.706369161605835,182592302
08-Nov-2023 06:22:38.899,0.03027315065264702,42551,182592282,23232,-0.03191065043210983,0.7064815759658813,-0.7063632011413574,182592303
08-Nov-2023 06:22:39.899,0.030292421579360962,42551,182592282,23232,-0.03193388134241104,0.7064762115478516,-0.706367015838623,182592304
08-Nov-2023 06:22:40.899,0.030323293060064316,42551,182592282,23232,-0.03196098655462265,0.706472635269165,-0.7063682079315186,182592305
08-Nov-2023 06:22:41.899,0.03034675493836403,42551,182592282,23232,-0.03198707103729248,0.7064751386642456,-0.7063630819320679,182592306
08-Nov-2023 06:22:42.899,0.030377376824617386,42551,182592282,23232,-0.03201516717672348,0.7064765691757202,-0.7063592672348022,182592307
08-Nov-2023 06:22:43.899,0.030405886471271515,42551,182592282,23232,-0.03203962743282318,0.706472635269165,-0.7063606977462769,182592308
08-Nov-2023 06:22:44.899,0.03042726218700409,42551,182592282,23232,-0.032064154744148254,0.7064691781997681,-0.7063620090484619,182592309
08-Nov-2023 06:22:45.899,0.03044414147734642,42551,182592282,23232,-0.032083749771118164,0.7064683437347412,-0.7063612937927246,182592310
08-Nov-2023 06:22:46.899,0.030473805963993073,42551,182592282,23232,-0.03210996091365814,0.706468939781189,-0.7063583135604858,182592311
08-Nov-2023 06:22:47.899,0.030492566525936127,42551,182592282,23232,-0.03213144838809967,0.7064669132232666,-0.7063586711883545,182592312
08-Nov-2023 06:22:48.899,0.03051857277750969,42551,182592314,23206,-0.03215984255075455,0.7064639329910278,-0.7063592672348022,182592313
08-Nov-2023 06:22:49.899,0.030546125024557114,42551,182592314,23206,-0.03218749910593033,0.7064659595489502,-0.7063547372817993,182592314
08-Nov-2023 06:22:50.899,0.030575349926948547,42551,182592314,23206,-0.032214075326919556,0.7064658403396606,-0.7063523530960083,182592315
08-Nov-2023 06:22:51.899,0.030604224652051926,42551,182592314,23206,-0.03224550932645798,0.7064642906188965,-0.7063512802124023,182592316
08-Nov-2023 06:22:52.899,0.030630089342594147,42551,182592314,23206,-0.03226783126592636,0.7064617872238159,-0.706351637840271,182592317
08-Nov-2023 06:22:53.899,0.030651528388261795,42551,182592314,23206,-0.03229200094938278,0.7064604759216309,-0.7063510417938232,182592318
08-Nov-2023 06:22:54.899,0.03067629039287567,42583,182592314,23206,-0.03231851011514664,0.7064609527587891,-0.706348180770874,182592319
08-Nov-2023 06:22:55.899,0.030700813978910446,42583,182592314,23206,-0.03234008699655533,0.7064554691314697,-0.706351637840271,182592320
08-Nov-2023 06:22:56.899,0.030729547142982483,42583,182592314,23206,-0.032365038990974426,0.7064517736434937,-0.7063528299331665,182592321
08-Nov-2023 06:22:57.899,0.030761562287807465,42583,182592314,23206,-0.03239459544420242,0.706459641456604,-0.7063424587249756,182592322
08-Nov-2023 06:22:58.899,0.03078886866569519,42583,182592314,23206,-0.03242584317922592,0.7064589262008667,-0.7063404321670532,182592323
08-Nov-2023 06:22:59.899,0.030806642025709152,42583,182592314,23206,-0.03244420140981674,0.706452488899231,-0.7063450813293457,182592324
08-Nov-2023 06:23:00.899,0.030830707401037216,42583,182592314,23206,-0.03247295320034027,0.7064498662948608,-0.7063455581665039,182592325
08-Nov-2023 06:23:01.899,0.030857224017381668,42583,182592314,23206,-0.03249853849411011,0.706451416015625,-0.7063416242599487,182592326
08-Nov-2023 06:23:02.899,0.0308927521109581,42583,182592314,23206,-0.032527774572372437,0.706452488899231,-0.7063373327255249,182592327
08-Nov-2023 06:23:03.899,0.030906587839126587,42583,182592314,23206,-0.032546475529670715,0.706446647644043,-0.7063417434692383,182592328
08-Nov-2023 06:23:04.899,0.030938532203435898,42583,182592314,23206,-0.03257538378238678,0.7064486742019653,-0.7063372135162354,182592329
08-Nov-2023 06:23:05.899,0.03096584975719452,42583,182592314,23206,-0.03260350227355957,0.7064501047134399,-0.7063332796096802,182592330
08-Nov-2023 06:23:06.899,0.030982010066509247,42583,182592314,23206,-0.03262130916118622,0.7064481973648071,-0.7063336372375488,182592331
08-Nov-2023 06:23:07.899,0.031016845256090164,42583,182592314,23206,-0.032653212547302246,0.7064439058303833,-0.7063349485397339,182592332
08-Nov-2023 06:23:08.899,0.031043153256177902,42583,182592314,23206,-0.032678939402103424,0.7064419984817505,-0.7063345909118652,182592333
08-Nov-2023 06:23:09.899,0.0310642309486866,42583,182592314,23206,-0.03270544856786728,0.7064419984817505,-0.7063322067260742,182592334
08-Nov-2023 06:23:10.899,0.031101636588573456,42583,182592314,23206,-0.032736487686634064,0.7064424753189087,-0.7063287496566772,182592335
08-Nov-2023 06:23:11.899,0.031122561544179916,42583,182592314,23206,-0.0327628031373024,0.7064388990402222,-0.7063302993774414,182592336
08-Nov-2023 06:23:12.899,0.03114582598209381,42583,182592314,23206,-0.03278285264968872,0.7064346075057983,-0.7063323259353638,182592337
08-Nov-2023 06:23:13.899,0.031167887151241302,42583,182592314,23206,-0.03280670940876007,0.7064388990402222,-0.7063261270523071,182592338
08-Nov-2023 06:23:14.899,0.03119143471121788,42583,182592314,23206,-0.03283267468214035,0.7064374685287476,-0.7063251733779907,182592339
08-Nov-2023 06:23:15.899,0.031211640685796738,42583,182592314,23206,-0.03284747898578644,0.706434965133667,-0.7063262462615967,182592340
08-Nov-2023 06:23:16.899,0.031241461634635925,42583,182592314,23206,-0.032875657081604004,0.7064329385757446,-0.7063256502151489,182592341
08-Nov-2023 06:23:17.899,0.031273603439331055,42583,182592314,23206,-0.032908134162425995,0.706437349319458,-0.7063181400299072,182592342
08-Nov-2023 06:23:18.899,0.03129609674215317,42583,182592314,23206,-0.032931916415691376,0.7064306735992432,-0.7063229084014893,182592343
08-Nov-2023 06:23:19.899,0.0313216969370842,42583,182592314,23206,-0.03295986354351044,0.7064265012741089,-0.706324577331543,182592344
08-Nov-2023 06:23:20.899,0.031345710158348083,42583,182592346,23219,-0.03298702836036682,0.7064257860183716,-0.7063232660293579,182592345
08-Nov-2023 06:23:21.899,0.03137554973363876,42583,182592346,23219,-0.03301377594470978,0.7064281702041626,-0.7063180208206177,182592346
08-Nov-2023 06:23:22.899,0.0313982218503952,42583,182592346,23219,-0.03303861618041992,0.7064269781112671,-0.7063173055648804,182592347
08-Nov-2023 06:23:23.899,0.03143313527107239,42583,182592346,23219,-0.03306858241558075,0.7064261436462402,-0.7063149213790894,182592348
08-Nov-2023 06:23:24.899,0.031457118690013885,42583,182592346,23219,-0.03309299796819687,0.7064241170883179,-0.7063149213790894,182592349
08-Nov-2023 06:23:25.899,0.03147086501121521,42583,182592346,23219,-0.03311244398355484,0.7064245939254761,-0.7063126564025879,182592350
08-Nov-2023 06:23:26.899,0.031503669917583466,42615,182592346,23219,-0.03314094990491867,0.7064266204833984,-0.7063078880310059,182592351
08-Nov-2023 06:23:27.899,0.03153382986783981,42615,182592346,23219,-0.033169642090797424,0.7064207792282104,-0.7063109874725342,182592352
08-Nov-2023 06:23:28.899,0.031554751098155975,42615,182592346,23219,-0.03318987786769867,0.7064208984375,-0.7063091993331909,182592353
08-Nov-2023 06:23:29.899,0.031583935022354126,42615,182592346,23219,-0.03321724385023117,0.706419825553894,-0.7063075304031372,182592354
08-Nov-2023 06:23:30.899,0.03160897642374039,42615,182592346,23219,-0.03324490040540695,0.7064167261123657,-0.7063084840774536,182592355
08-Nov-2023 06:23:31.899,0.031631454825401306,42615,182592346,23219,-0.03326752036809921,0.7064125537872314,-0.7063106298446655,182592356
08-Nov-2023 06:23:32.899,0.03165518492460251,42615,182592346,23219,-0.03329400718212128,0.7064127922058105,-0.7063075304031372,182592357
08-Nov-2023 06:23:33.899,0.03168196231126785,42615,182592346,23219,-0.03332047164440155,0.7064136266708374,-0.7063043117523193,182592358
08-Nov-2023 06:23:34.899,0.031712666153907776,42615,182592346,23219,-0.03334902971982956,0.706415057182312,-0.7063003778457642,182592359
08-Nov-2023 06:23:35.899,0.0317382737994194,42615,182592346,23219,-0.033374033868312836,0.7064110040664673,-0.7063021659851074,182592360
08-Nov-2023 06:23:36.899,0.03175964206457138,42615,182592346,23219,-0.03339983522891998,0.706409215927124,-0.7063018083572388,182592361
08-Nov-2023 06:23:37.899,0.03178442269563675,42615,182592346,23219,-0.03342568874359131,0.7064105272293091,-0.7062981128692627,182592362
08-Nov-2023 06:23:38.899,0.031809546053409576,42615,182592346,23219,-0.03345280885696411,0.7064075469970703,-0.7062985897064209,182592363
08-Nov-2023 06:23:39.899,0.03183647245168686,42615,182592346,23219,-0.033477090299129486,0.7064051628112793,-0.7062983512878418,182592364
08-Nov-2023 06:23:40.899,0.031863898038864136,42615,182592346,23219,-0.03349931538105011,0.7064050436019897,-0.7062968015670776,182592365
08-Nov-2023 06:23:41.899,0.031889013946056366,42615,182592346,23219,-0.0335264652967453,0.7064056396484375,-0.7062935829162598,182592366
08-Nov-2023 06:23:42.899,0.03191525489091873,42615,182592346,23219,-0.033551231026649475,0.7064036130905151,-0.706292986869812,182592367
08-Nov-2023 06:23:43.899,0.03193862736225128,42615,182592346,23219,-0.03357476741075516,0.7063988447189331,-0.7062954902648926,182592368
08-Nov-2023 06:23:44.899,0.03197315335273743,42615,182592346,23219,-0.03360540419816971,0.7064039707183838,-0.7062873840332031,182592369
08-Nov-2023 06:23:45.899,0.031996265053749084,42615,182592346,23219,-0.0336337611079216,0.7064045667648315,-0.7062845230102539,182592370
08-Nov-2023 06:23:46.899,0.03202516585588455,42615,182592346,23219,-0.0336635485291481,0.7064011096954346,-0.7062852382659912,182592371
08-Nov-2023 06:23:47.899,0.03204936534166336,42615,182592346,23219,-0.03368552774190903,0.7063980102539062,-0.7062861919403076,182592372
08-Nov-2023 06:23:48.899,0.03207603096961975,42615,182592346,23219,-0.03371207416057587,0.7063999176025391,-0.7062819004058838,182592373
08-Nov-2023 06:23:49.899,0.03209294378757477,42615,182592346,23219,-0.03373321145772934,0.7063959836959839,-0.7062840461730957,182592374
08-Nov-2023 06:23:50.899,0.0321202278137207,42615,182592346,23219,-0.0337592214345932,0.706393837928772,-0.706283688545227,182592375
08-Nov-2023 06:23:51.899,0.03214483708143234,42615,182592346,23219,-0.033783383667469025,0.7063909769058228,-0.7062841653823853,182592376
08-Nov-2023 06:23:52.899,0.03216960281133652,42615,182592378,23225,-0.03380882740020752,0.706392765045166,-0.7062801122665405,182592377
08-Nov-2023 06:23:53.899,0.03219376504421234,42615,182592378,23225,-0.03383544087409973,0.7063924074172974,-0.7062780857086182,182592378
08-Nov-2023 06:23:54.899,0.032218679785728455,42615,182592378,23225,-0.03385891020298004,0.7063874006271362,-0.7062808275222778,182592379
08-Nov-2023 06:23:55.899,0.032250434160232544,42615,182592378,23225,-0.03388825058937073,0.7063847780227661,-0.7062808275222778,182592380
08-Nov-2023 06:23:56.899,0.032284677028656006,42615,182592378,23225,-0.03391922265291214,0.7063875198364258,-0.7062748670578003,182592381
08-Nov-2023 06:23:57.899,0.032308220863342285,42615,182592378,23225,-0.033944569528102875,0.7063876390457153,-0.7062724828720093,182592382
08-Nov-2023 06:23:58.900,0.03233388811349869,42647,182592378,23225,-0.03396821767091751,0.706384539604187,-0.7062734365463257,182592383
08-Nov-2023 06:23:59.900,0.032356731593608856,42647,182592378,23225,-0.03399445116519928,0.7063835859298706,-0.7062718868255615,182592384
08-Nov-2023 06:24:00.900,0.03237751126289368,42647,182592378,23225,-0.034016355872154236,0.7063814401626587,-0.7062722444534302,182592385
08-Nov-2023 06:24:01.900,0.032404229044914246,42647,182592378,23225,-0.03404158353805542,0.7063828706741333,-0.7062680721282959,182592386
08-Nov-2023 06:24:02.900,0.03242693841457367,42647,182592378,23225,-0.03406397998332977,0.7063807249069214,-0.7062684297561646,182592387
08-Nov-2023 06:24:03.900,0.03245477378368378,42647,182592378,23225,-0.03409405052661896,0.7063767910003662,-0.7062691450119019,182592388
08-Nov-2023 06:24:04.900,0.03248176723718643,42647,182592378,23225,-0.03412050008773804,0.7063784599304199,-0.7062650918960571,182592389
08-Nov-2023 06:24:05.900,0.03250756859779358,42647,182592378,23225,-0.034148380160331726,0.7063765525817871,-0.7062646150588989,182592390
08-Nov-2023 06:24:06.900,0.03253930062055588,42647,182592378,23225,-0.03417664021253586,0.7063758373260498,-0.706262469291687,182592391
08-Nov-2023 06:24:07.900,0.03256768733263016,42647,182592378,23225,-0.034204140305519104,0.7063732147216797,-0.7062623500823975,182592392
08-Nov-2023 06:24:08.900,0.03259200602769852,42647,182592378,23225,-0.03422671556472778,0.7063746452331543,-0.7062588930130005,182592393
08-Nov-2023 06:24:09.900,0.03261479735374451,42647,182592378,23225,-0.03425344079732895,0.706375002861023,-0.7062561511993408,182592394
08-Nov-2023 06:24:10.900,0.032639749348163605,42647,182592378,23225,-0.03427974879741669,0.7063710689544678,-0.7062575817108154,182592395
08-Nov-2023 06:24:11.900,0.03265814483165741,42647,182592378,23225,-0.03429948538541794,0.7063666582107544,-0.7062604427337646,182592396
08-Nov-2023 06:24:12.900,0.03269083797931671,42647,182592378,23225,-0.03433169424533844,0.7063701152801514,-0.7062534093856812,182592397
08-Nov-2023 06:24:13.900,0.032716602087020874,42647,182592378,23225,-0.03435841202735901,0.7063703536987305,-0.706250786781311,182592398
08-Nov-2023 06:24:14.900,0.03273647278547287,42647,182592378,23225,-0.03437597304582596,0.7063621282577515,-0.7062572240829468,182592399
08-Nov-2023 06:24:15.900,0.032771773636341095,42647,182592378,23225,-0.034407034516334534,0.7063634395599365,-0.7062526941299438,182592400
08-Nov-2023 06:24:16.900,0.03279389441013336,42647,182592378,23225,-0.03443199396133423,0.7063648700714111,-0.7062492370605469,182592401
08-Nov-2023 06:24:17.900,0.03281382471323013,42647,182592378,23225,-0.03445349633693695,0.7063630819320679,-0.7062491178512573,182592402
08-Nov-2023 06:24:18.900,0.03283831477165222,42647,182592378,23225,-0.034479208290576935,0.7063593864440918,-0.7062501907348633,182592403
08-Nov-2023 06:24:19.900,0.03286375105381012,42647,182592378,23225,-0.0345052033662796,0.7063581943511963,-0.7062491178512573,182592404
08-Nov-2023 06:24:20.900,0.03288963437080383,42647,182592378,23225,-0.03453207015991211,0.7063599824905396,-0.7062448263168335,182592405
08-Nov-2023 06:24:21.900,0.0329161211848259,42647,182592378,23225,-0.03455831855535507,0.7063577175140381,-0.7062445878982544,182592406
08-Nov-2023 06:24:22.900,0.032940976321697235,42647,182592378,23225,-0.0345824733376503,0.7063541412353516,-0.7062457799911499,182592407
08-Nov-2023 06:24:23.900,0.03296748548746109,42647,182592378,23225,-0.03460719436407089,0.706352710723877,-0.706244707107544,182592408
08-Nov-2023 06:24:24.900,0.032996103167533875,42647,182592410,23232,-0.03463377803564072,0.7063511610031128,-0.7062435150146484,182592409
08-Nov-2023 06:24:25.900,0.03302942216396332,42647,182592410,23232,-0.03465951979160309,0.7063542604446411,-0.7062375545501709,182592410
08-Nov-2023 06:24:26.900,0.03305207937955856,42647,182592410,23232,-0.034686096012592316,0.7063494920730591,-0.706240177154541,182592411
08-Nov-2023 06:24:27.900,0.033078841865062714,42647,182592410,23232,-0.03471528738737106,0.7063490152359009,-0.7062379121780396,182592412
08-Nov-2023 06:24:28.900,0.03310500830411911,42647,182592410,23232,-0.03474406898021698,0.7063493728637695,-0.7062349319458008,182592413
08-Nov-2023 06:24:29.900,0.033122844994068146,42647,182592410,23232,-0.0347672700881958,0.7063461542129517,-0.7062362432479858,182592414
08-Nov-2023 06:24:30.900,0.033148638904094696,42679,182592410,23232,-0.03479126840829849,0.706344485282898,-0.7062355279922485,182592415
08-Nov-2023 06:24:31.900,0.033181823790073395,42679,182592410,23232,-0.03482287377119064,0.7063459157943726,-0.7062307596206665,182592416
08-Nov-2023 06:24:32.900,0.033198557794094086,42679,182592410,23232,-0.03484020382165909,0.7063452005386353,-0.7062298059463501,182592417
08-Nov-2023 06:24:33.900,0.03322608023881912,42679,182592410,23232,-0.03486727178096771,0.7063405513763428,-0.7062318325042725,182592418
08-Nov-2023 06:24:34.900,0.033249542117118835,42679,182592410,23232,-0.03489106893539429,0.70633864402771,-0.7062314748764038,182592419
08-Nov-2023 06:24:35.900,0.03328114002943039,42679,182592410,23232,-0.034922413527965546,0.7063417434692383,-0.7062252759933472,182592420
08-Nov-2023 06:24:36.900,0.033305659890174866,42679,182592410,23232,-0.03494321554899216,0.7063404321670532,-0.7062246799468994,182592421
08-Nov-2023 06:24:37.900,0.033333830535411835,42679,182592410,23232,-0.03496819734573364,0.7063398361206055,-0.706222414970398,182592422
08-Nov-2023 06:24:38.900,0.03335998207330704,42679,182592410,23232,-0.03499637544155121,0.7063374519348145,-0.7062225341796875,182592423
08-Nov-2023 06:24:39.900,0.03337835520505905,42679,182592410,23232,-0.0350203812122345,0.7063349485397339,-0.7062227725982666,182592424
08-Nov-2023 06:24:40.900,0.03340788185596466,42679,182592410,23232,-0.03504830598831177,0.7063347101211548,-0.7062201499938965,182592425
08-Nov-2023 06:24:41.900,0.03343278169631958,42679,182592410,23232,-0.035074084997177124,0.7063300609588623,-0.706222414970398,182592426
08-Nov-2023 06:24:42.900,0.03345625102519989,42679,182592410,23232,-0.035102471709251404,0.7063288688659668,-0.7062208652496338,182592427
08-Nov-2023 06:24:43.900,0.033484674990177155,42679,182592410,23232,-0.0351237952709198,0.7063270807266235,-0.7062205076217651,182592428
08-Nov-2023 06:24:44.900,0.0335107296705246,42679,182592410,23232,-0.03515239804983139,0.706325888633728,-0.706218957901001,182592429
08-Nov-2023 06:24:45.900,0.03354070335626602,42679,182592410,23232,-0.03517655283212662,0.7063283920288086,-0.7062139511108398,182592430
08-Nov-2023 06:24:46.900,0.033558689057826996,42679,182592410,23232,-0.03519719839096069,0.706323504447937,-0.7062168121337891,182592431
08-Nov-2023 06:24:47.900,0.03358500450849533,42679,182592410,23232,-0.0352223664522171,0.7063242197036743,-0.7062137126922607,182592432
08-Nov-2023 06:24:48.900,0.03360865265130997,42679,182592410,23232,-0.035250529646873474,0.7063261270523071,-0.7062094211578369,182592433
08-Nov-2023 06:24:49.900,0.03364107012748718,42679,182592410,23232,-0.03527957946062088,0.7063257694244385,-0.7062066793441772,182592434
08-Nov-2023 06:24:50.900,0.03366905450820923,42679,182592410,23232,-0.035307951271533966,0.7063210010528564,-0.7062087059020996,182592435
08-Nov-2023 06:24:51.900,0.03369417041540146,42679,182592410,23232,-0.03533636033535004,0.7063241004943848,-0.7062029838562012,182592436
08-Nov-2023 06:24:52.900,0.03372073173522949,42679,182592410,23232,-0.035361528396606445,0.7063241004943848,-0.7062004804611206,182592437
08-Nov-2023 06:24:53.900,0.03373800963163376,42679,182592410,23232,-0.03538288176059723,0.7063146829605103,-0.7062079906463623,182592438
08-Nov-2023 06:24:54.900,0.033765099942684174,42679,182592410,23232,-0.03540417551994324,0.7063120603561401,-0.7062082290649414,182592439
08-Nov-2023 06:24:55.900,0.033798664808273315,42679,182592410,23232,-0.03543873131275177,0.7063153982162476,-0.706201434135437,182592440
08-Nov-2023 06:24:56.900,0.03381825238466263,42679,182592442,23239,-0.035457126796245575,0.706313967704773,-0.7062011957168579,182592441
08-Nov-2023 06:24:57.900,0.033843524754047394,42679,182592442,23239,-0.03547806292772293,0.7063100337982178,-0.7062028646469116,182592442
08-Nov-2023 06:24:58.900,0.0338694304227829,42679,182592442,23239,-0.0355091392993927,0.7063074111938477,-0.7062026262283325,182592443
08-Nov-2023 06:24:59.900,0.03389620780944824,42679,182592442,23239,-0.03553552180528641,0.7063084840774536,-0.706199049949646,182592444
08-Nov-2023 06:25:00.900,0.03392290323972702,42679,182592442,23239,-0.03556031733751297,0.7063090801239014,-0.7061959505081177,182592445
08-Nov-2023 06:25:01.900,0.03395149111747742,42679,182592442,23239,-0.03559016436338425,0.7063089609146118,-0.7061928510665894,182592446
08-Nov-2023 06:25:02.900,0.03397902846336365,42711,182592442,23239,-0.03561566770076752,0.7063084840774536,-0.7061907052993774,182592447
08-Nov-2023 06:25:03.900,0.03399714082479477,42711,182592442,23239,-0.03563987463712692,0.7063064575195312,-0.706190824508667,182592448
08-Nov-2023 06:25:04.900,0.03402718901634216,42711,182592442,23239,-0.035667285323143005,0.7063082456588745,-0.706186056137085,182592449
08-Nov-2023 06:25:05.900,0.03405505418777466,42711,182592442,23239,-0.03569617122411728,0.7063031196594238,-0.706188440322876,182592450
08-Nov-2023 06:25:06.900,0.0340820774435997,42711,182592442,23239,-0.03571908921003342,0.7063016891479492,-0.7061876058578491,182592451
08-Nov-2023 06:25:07.900,0.03410157561302185,42711,182592442,23239,-0.03574289381504059,0.7062997817993164,-0.7061871290206909,182592452
08-Nov-2023 06:25:08.900,0.03412672132253647,42711,182592442,23239,-0.035763464868068695,0.7062997817993164,-0.7061848640441895,182592453
08-Nov-2023 06:25:09.900,0.03416178375482559,42711,182592442,23239,-0.03579404205083847,0.706296443939209,-0.7061851024627686,182592454
08-Nov-2023 06:25:10.900,0.034180037677288055,42711,182592442,23239,-0.0358145534992218,0.7062923908233643,-0.70618736743927,182592455
08-Nov-2023 06:25:11.900,0.03420411795377731,42711,182592442,23239,-0.03584291785955429,0.7062959671020508,-0.7061814069747925,182592456
08-Nov-2023 06:25:12.900,0.03423060476779938,42711,182592442,23239,-0.03586703538894653,0.706292986869812,-0.7061814069747925,182592457
08-Nov-2023 06:25:13.900,0.03426390886306763,42711,182592442,23239,-0.0358964279294014,0.7062917947769165,-0.7061798572540283,182592458
08-Nov-2023 06:25:14.900,0.03428119421005249,42711,182592442,23239,-0.03592051565647125,0.70628821849823,-0.7061810493469238,182592459
08-Nov-2023 06:25:15.900,0.03431585431098938,42711,182592442,23239,-0.03595039248466492,0.7062931060791016,-0.7061730623245239,182592460
08-Nov-2023 06:25:16.900,0.03433436155319214,42711,182592442,23239,-0.03597184270620346,0.706287145614624,-0.7061769962310791,182592461
08-Nov-2023 06:25:17.900,0.034359440207481384,42711,182592442,23239,-0.035999469459056854,0.7062842845916748,-0.7061771154403687,182592462
08-Nov-2023 06:25:18.900,0.03438553959131241,42711,182592442,23239,-0.03602728992700577,0.706283688545227,-0.7061752080917358,182592463
08-Nov-2023 06:25:19.900,0.034412726759910583,42711,182592442,23239,-0.03605194389820099,0.706284761428833,-0.7061716318130493,182592464
08-Nov-2023 06:25:20.900,0.034435950219631195,42711,182592442,23239,-0.03607606142759323,0.7062833309173584,-0.7061705589294434,182592465
08-Nov-2023 06:25:21.900,0.03445935249328613,42711,182592442,23239,-0.03610201179981232,0.7062801122665405,-0.7061713933944702,182592466
08-Nov-2023 06:25:22.900,0.03449466824531555,42711,182592442,23239,-0.03613279014825821,0.7062817811965942,-0.7061663866043091,182592467
08-Nov-2023 06:25:23.900,0.034520991146564484,42711,182592442,23239,-0.036157019436359406,0.7062824964523315,-0.7061631679534912,182592468
08-Nov-2023 06:25:24.900,0.034544333815574646,42711,182592442,23239,-0.03618711233139038,0.7062790393829346,-0.706163763999939,182592469
08-Nov-2023 06:25:25.900,0.03457354009151459,42711,182592442,23239,-0.03620678931474686,0.7062740325927734,-0.7061662673950195,182592470
08-Nov-2023 06:25:26.900,0.03459230065345764,42711,182592442,23239,-0.03623314946889877,0.7062739133834839,-0.7061643600463867,182592471
08-Nov-2023 06:25:27.900,0.03461842238903046,42711,182592442,23239,-0.03625725209712982,0.7062748670578003,-0.7061609029769897,182592472
08-Nov-2023 06:25:28.900,0.034642793238162994,42711,182592474,23232,-0.03628037869930267,0.7062733173370361,-0.7061600685119629,182592473
08-Nov-2023 06:25:29.900,0.034666746854782104,42711,182592474,23232,-0.03630731254816055,0.7062696218490601,-0.7061611413955688,182592474
08-Nov-2023 06:25:30.900,0.034691713750362396,42711,182592474,23232,-0.036333464086055756,0.7062695026397705,-0.7061587572097778,182592475
08-Nov-2023 06:25:31.900,0.03472069650888443,42711,182592474,23232,-0.03635897487401962,0.7062704563140869,-0.7061547040939331,182592476
08-Nov-2023 06:25:32.900,0.03474518656730652,42711,182592474,23232,-0.036381788551807404,0.7062669992446899,-0.7061558961868286,182592477
08-Nov-2023 06:25:33.900,0.034769780933856964,42711,182592474,23232,-0.03641234338283539,0.7062647342681885,-0.70615553855896,182592478
08-Nov-2023 06:25:34.900,0.03479744493961334,42743,182592474,23232,-0.036441534757614136,0.7062653303146362,-0.7061522006988525,182592479
08-Nov-2023 06:25:35.900,0.034828901290893555,42743,182592474,23232,-0.036465875804424286,0.7062687873840332,-0.7061457633972168,182592480
08-Nov-2023 06:25:36.900,0.03485369682312012,42743,182592474,23232,-0.03649023920297623,0.7062634229660034,-0.7061483860015869,182592481
08-Nov-2023 06:25:37.900,0.03487809747457504,42743,182592474,23232,-0.03652128577232361,0.7062593698501587,-0.7061498165130615,182592482
08-Nov-2023 06:25:38.900,0.0349077433347702,42743,182592474,23232,-0.03654562681913376,0.7062617540359497,-0.7061445713043213,182592483
08-Nov-2023 06:25:39.900,0.034925319254398346,42743,182592474,23232,-0.03656620532274246,0.7062594890594482,-0.7061448097229004,182592484
08-Nov-2023 06:25:40.900,0.03495106101036072,42743,182592474,23232,-0.036591626703739166,0.7062549591064453,-0.7061469554901123,182592485
08-Nov-2023 06:25:41.900,0.034976936876773834,42743,182592474,23232,-0.03661639243364334,0.7062536478042603,-0.7061458826065063,182592486
08-Nov-2023 06:25:42.900,0.03500250726938248,42743,182592474,23232,-0.03663965314626694,0.7062548398971558,-0.7061418294906616,182592487
08-Nov-2023 06:25:43.900,0.03502846509218216,42743,182592474,23232,-0.03667064756155014,0.7062559127807617,-0.7061381340026855,182592488
08-Nov-2023 06:25:44.900,0.035056084394454956,42743,182592474,23232,-0.03669486939907074,0.706249475479126,-0.7061417102813721,182592489
08-Nov-2023 06:25:45.900,0.03508194535970688,42743,182592474,23232,-0.03672044724225998,0.7062495946884155,-0.7061392068862915,182592490
08-Nov-2023 06:25:46.900,0.035107433795928955,42743,182592474,23232,-0.036747559905052185,0.7062510251998901,-0.7061350345611572,182592491
08-Nov-2023 06:25:47.900,0.03512965887784958,42743,182592474,23232,-0.03677286207675934,0.7062506675720215,-0.7061330080032349,182592492
08-Nov-2023 06:25:48.900,0.03515779972076416,42743,182592474,23232,-0.03679785132408142,0.7062453031539917,-0.706135630607605,182592493
08-Nov-2023 06:25:49.900,0.0351843535900116,42743,182592474,23232,-0.03682394325733185,0.7062451839447021,-0.7061330080032349,182592494
08-Nov-2023 06:25:50.900,0.03520791977643967,42743,182592474,23232,-0.03684733062982559,0.7062473297119141,-0.7061284780502319,182592495
08-Nov-2023 06:25:51.900,0.03523445129394531,42743,182592474,23232,-0.03687231242656708,0.7062439918518066,-0.7061294317245483,182592496
08-Nov-2023 06:25:52.900,0.035258784890174866,42743,182592474,23232,-0.03690017759799957,0.7062381505966187,-0.7061326503753662,182592497
08-Nov-2023 06:25:53.900,0.03528507053852081,42743,182592474,23232,-0.036928996443748474,0.7062368392944336,-0.7061309814453125,182592498
08-Nov-2023 06:25:54.900,0.035322122275829315,42743,182592474,23232,-0.03696393966674805,0.7062411308288574,-0.7061232328414917,182592499
08-Nov-2023 06:25:55.900,0.0353471115231514,42743,182592474,23232,-0.03698434680700302,0.7062406539916992,-0.7061213254928589,182592500
08-Nov-2023 06:25:56.900,0.03537214547395706,42743,182592474,23232,-0.03700657933950424,0.706238865852356,-0.7061206102371216,182592501
08-Nov-2023 06:25:57.900,0.035390548408031464,42743,182592474,23232,-0.03703057020902634,0.7062344551086426,-0.706122875213623,182592502
08-Nov-2023 06:25:58.900,0.03541547805070877,42743,182592474,23232,-0.03704994171857834,0.7062374353408813,-0.7061176300048828,182592503
08-Nov-2023 06:25:59.900,0.035440295934677124,42743,182592474,23232,-0.03707917779684067,0.7062332630157471,-0.706119179725647,182592504
08-Nov-2023 06:26:00.900,0.03546416014432907,42743,182592506,23232,-0.03710854798555374,0.7062287330627441,-0.7061209678649902,182592505
08-Nov-2023 06:26:01.900,0.03549236059188843,42743,182592506,23232,-0.03713139891624451,0.7062298059463501,-0.7061171531677246,182592506
08-Nov-2023 06:26:02.900,0.03551661968231201,42743,182592506,23232,-0.037153974175453186,0.7062323093414307,-0.7061123847961426,182592507
08-Nov-2023 06:26:03.900,0.03554729372262955,42743,182592506,23232,-0.03718092292547226,0.7062259912490845,-0.7061153650283813,182592508
08-Nov-2023 06:26:04.900,0.03557117283344269,42743,182592506,23232,-0.03720756620168686,0.7062230110168457,-0.7061156034469604,182592509
08-Nov-2023 06:26:05.900,0.03560353070497513,42743,182592506,23232,-0.03723810613155365,0.7062280178070068,-0.706107497215271,182592510
08-Nov-2023 06:26:06.900,0.03562989830970764,42775,182592506,23232,-0.03726480156183243,0.7062293291091919,-0.7061035633087158,182592511
08-Nov-2023 06:26:07.900,0.03565576672554016,42775,182592506,23232,-0.03729003667831421,0.7062258720397949,-0.7061042785644531,182592512
08-Nov-2023 06:26:08.900,0.03567200154066086,42775,182592506,23232,-0.03731574863195419,0.7062181234359741,-0.7061100006103516,182592513
08-Nov-2023 06:26:09.900,0.035699158906936646,42775,182592506,23232,-0.03733906149864197,0.7062199115753174,-0.7061054706573486,182592514
08-Nov-2023 06:26:10.900,0.035725198686122894,42775,182592506,23232,-0.037362031638622284,0.7062208652496338,-0.7061018943786621,182592515
08-Nov-2023 06:26:11.900,0.03575243800878525,42775,182592506,23232,-0.03739186376333237,0.7062151432037354,-0.7061049938201904,182592516
08-Nov-2023 06:26:12.900,0.03577796369791031,42775,182592506,23232,-0.0374162495136261,0.7062126398086548,-0.7061048746109009,182592517
08-Nov-2023 06:26:13.900,0.035810425877571106,42775,182592506,23232,-0.037445634603500366,0.7062171697616577,-0.706096887588501,182592518
08-Nov-2023 06:26:14.900,0.035836055874824524,42775,182592506,23232,-0.03746753931045532,0.7062172889709473,-0.7060941457748413,182592519
08-Nov-2023 06:26:15.900,0.03585781902074814,42775,182592506,23232,-0.03749397397041321,0.7062122821807861,-0.7060967683792114,182592520
08-Nov-2023 06:26:16.900,0.03587944060564041,42775,182592506,23232,-0.03751550614833832,0.7062085866928101,-0.7060983180999756,182592521
08-Nov-2023 06:26:17.900,0.03591224551200867,42775,182592506,23232,-0.03754348307847977,0.7062145471572876,-0.7060892581939697,182592522
08-Nov-2023 06:26:18.900,0.03593946248292923,42775,182592506,23232,-0.037572748959064484,0.7062129974365234,-0.7060879468917847,182592523
08-Nov-2023 06:26:19.900,0.0359625443816185,42775,182592506,23232,-0.03760182112455368,0.7062069177627563,-0.7060912847518921,182592524
08-Nov-2023 06:26:20.900,0.03599066287279129,42775,182592506,23232,-0.03762763738632202,0.7062070369720459,-0.7060883045196533,182592525
08-Nov-2023 06:26:21.900,0.03600544482469559,42775,182592506,23232,-0.037647463381290436,0.706204891204834,-0.7060885429382324,182592526
08-Nov-2023 06:26:22.900,0.03602961450815201,42775,182592506,23232,-0.03766860067844391,0.7062028646469116,-0.7060883045196533,182592527
08-Nov-2023 06:26:23.900,0.036057256162166595,42775,182592506,23232,-0.037694044411182404,0.7061969041824341,-0.7060915231704712,182592528
08-Nov-2023 06:26:24.900,0.03608427196741104,42775,182592506,23232,-0.037719883024692535,0.7061973810195923,-0.7060884237289429,182592529
08-Nov-2023 06:26:25.900,0.036111220717430115,42775,182592506,23232,-0.0377429723739624,0.7062007188796997,-0.7060827016830444,182592530
08-Nov-2023 06:26:26.900,0.0361366793513298,42775,182592506,23232,-0.037768542766571045,0.7061982154846191,-0.7060825824737549,182592531
08-Nov-2023 06:26:27.900,0.036160603165626526,42775,182592506,23232,-0.037798091769218445,0.706194281578064,-0.7060831785202026,182592532
08-Nov-2023 06:26:28.900,0.03618832677602768,42775,182592506,23232,-0.03782518208026886,0.7061944007873535,-0.7060803174972534,182592533
08-Nov-2023 06:26:29.900,0.03621599078178406,42775,182592506,23232,-0.037852026522159576,0.7061959505081177,-0.7060760259628296,182592534
08-Nov-2023 06:26:30.900,0.036239296197891235,42775,182592506,23232,-0.03788039833307266,0.7061889171600342,-0.7060803174972534,182592535
08-Nov-2023 06:26:31.900,0.03627078980207443,42775,182592506,23232,-0.03790793567895889,0.7061892747879028,-0.7060768604278564,182592536
08-Nov-2023 06:26:32.900,0.03629080951213837,42775,182592538,23232,-0.03793054074048996,0.7061885595321655,-0.7060754299163818,182592537
08-Nov-2023 06:26:33.900,0.036318324506282806,42775,182592538,23232,-0.03795240819454193,0.706188440322876,-0.7060725688934326,182592538
08-Nov-2023 06:26:34.900,0.03634209185838699,42775,182592538,23232,-0.03798040747642517,0.706184983253479,-0.7060732841491699,182592539
08-Nov-2023 06:26:35.900,0.036363355815410614,42775,182592538,23232,-0.03800413757562637,0.7061847448348999,-0.7060712575912476,182592540
08-Nov-2023 06:26:36.900,0.03639113903045654,42775,182592538,23232,-0.038027964532375336,0.7061859369277954,-0.7060674428939819,182592541
08-Nov-2023 06:26:37.900,0.036418937146663666,42775,182592538,23232,-0.03805343061685562,0.706186056137085,-0.7060644626617432,182592542
08-Nov-2023 06:26:38.900,0.03644435107707977,42807,182592538,23232,-0.03808414936065674,0.7061821222305298,-0.7060655355453491,182592543
08-Nov-2023 06:26:39.900,0.036470457911491394,42807,182592538,23232,-0.03811115026473999,0.7061775922775269,-0.7060672044754028,182592544
08-Nov-2023 06:26:40.900,0.03650469332933426,42807,182592538,23232,-0.03813788294792175,0.706181526184082,-0.7060602903366089,182592545
08-Nov-2023 06:26:41.900,0.036529071629047394,42807,182592538,23232,-0.03816402703523636,0.7061808109283447,-0.7060582637786865,182592546
08-Nov-2023 06:26:42.900,0.03655421733856201,42807,182592538,23232,-0.038189277052879333,0.7061768770217896,-0.7060595750808716,182592547
08-Nov-2023 06:26:43.900,0.03658220171928406,42807,182592538,23232,-0.038217127323150635,0.706173300743103,-0.7060600519180298,182592548
08-Nov-2023 06:26:44.900,0.03660828620195389,42807,182592538,23232,-0.03824004530906677,0.7061754465103149,-0.7060552835464478,182592549
08-Nov-2023 06:26:45.900,0.03663438558578491,42807,182592538,23232,-0.03826473653316498,0.7061760425567627,-0.7060520648956299,182592550
08-Nov-2023 06:26:46.900,0.03664848953485489,42807,182592538,23232,-0.038286566734313965,0.7061690092086792,-0.7060571908950806,182592551
08-Nov-2023 06:26:47.900,0.036680735647678375,42807,182592538,23232,-0.038317061960697174,0.7061706781387329,-0.7060521841049194,182592552
08-Nov-2023 06:26:48.900,0.03670112043619156,42807,182592538,23232,-0.03833847492933273,0.706171989440918,-0.7060484886169434,182592553
08-Nov-2023 06:26:49.900,0.03672797232866287,42807,182592538,23232,-0.0383678674697876,0.7061687707901001,-0.7060487270355225,182592554
08-Nov-2023 06:26:50.900,0.03675200045108795,42807,182592538,23232,-0.03839121758937836,0.7061631679534912,-0.7060519456863403,182592555
08-Nov-2023 06:26:51.900,0.036777377128601074,42807,182592538,23232,-0.0384204238653183,0.7061618566513062,-0.7060503959655762,182592556
08-Nov-2023 06:26:52.900,0.036801621317863464,42807,182592538,23232,-0.03844202309846878,0.7061645984649658,-0.7060452699661255,182592557
08-Nov-2023 06:26:53.900,0.036826953291893005,42807,182592538,23232,-0.03846576064825058,0.706161618232727,-0.7060455083847046,182592558
08-Nov-2023 06:26:54.900,0.036854930222034454,42807,182592538,23232,-0.03849416971206665,0.7061562538146973,-0.7060478925704956,182592559
08-Nov-2023 06:26:55.900,0.03688094764947891,42807,182592538,23232,-0.038520850241184235,0.7061570882797241,-0.7060441970825195,182592560
08-Nov-2023 06:26:56.900,0.036907777190208435,42807,182592538,23232,-0.03854253888130188,0.7061591148376465,-0.7060397863388062,182592561
08-Nov-2023 06:26:57.900,0.036935895681381226,42807,182592538,23232,-0.03856892138719559,0.7061558961868286,-0.7060401439666748,182592562
08-Nov-2023 06:26:58.900,0.03696721792221069,42807,182592538,23232,-0.03860010206699371,0.7061561346054077,-0.7060362100601196,182592563
08-Nov-2023 06:26:59.900,0.0369868203997612,42807,182592538,23232,-0.038622260093688965,0.706153154373169,-0.7060369253158569,182592564
08-Nov-2023 06:27:00.900,0.03702123463153839,42807,182592538,23232,-0.03865242749452591,0.7061560153961182,-0.7060306072235107,182592565
08-Nov-2023 06:27:01.900,0.03703634440898895,42807,182592538,23232,-0.03867477923631668,0.7061502933502197,-0.7060343027114868,182592566
08-Nov-2023 06:27:02.900,0.03705911338329315,42807,182592538,23232,-0.038701556622982025,0.7061467170715332,-0.7060352563858032,182592567
08-Nov-2023 06:27:03.900,0.037086889147758484,42807,182592538,23232,-0.03872548043727875,0.7061469554901123,-0.706032395362854,182592568
08-Nov-2023 06:27:04.900,0.037119582295417786,42807,182592570,23232,-0.038758888840675354,0.7061493396759033,-0.706026554107666,182592569
08-Nov-2023 06:27:05.900,0.037139348685741425,42807,182592570,23232,-0.03877975791692734,0.7061432600021362,-0.7060302495956421,182592570
08-Nov-2023 06:27:06.900,0.03716416656970978,42807,182592570,23232,-0.03880496323108673,0.706141471862793,-0.7060295343399048,182592571
08-Nov-2023 06:27:07.900,0.03719314932823181,42807,182592570,23232,-0.038828060030937195,0.706142783164978,-0.7060253620147705,182592572
08-Nov-2023 06:27:08.900,0.037219785153865814,42807,182592570,23232,-0.03885972499847412,0.7061409950256348,-0.7060235738754272,182592573
08-Nov-2023 06:27:09.900,0.03724488615989685,42807,182592570,23232,-0.03888154774904251,0.7061400413513184,-0.7060225009918213,182592574
08-Nov-2023 06:27:10.900,0.03726675361394882,42839,182592570,23232,-0.03890487551689148,0.70613694190979,-0.7060228586196899,182592575
08-Nov-2023 06:27:11.900,0.03729674965143204,42839,182592570,23232,-0.038931526243686676,0.7061375379562378,-0.7060191631317139,182592576
08-Nov-2023 06:27:12.900,0.03732961416244507,42839,182592570,23232,-0.038960106670856476,0.7061376571655273,-0.7060158252716064,182592577
08-Nov-2023 06:27:13.900,0.037356920540332794,42839,182592570,23232,-0.03899277746677399,0.7061334848403931,-0.7060167789459229,182592578
08-Nov-2023 06:27:14.900,0.03737294673919678,42839,182592570,23232,-0.03901038318872452,0.7061300277709961,-0.706018328666687,182592579
08-Nov-2023 06:27:15.900,0.037399858236312866,42839,182592570,23232,-0.039037853479385376,0.7061320543289185,-0.7060134410858154,182592580
08-Nov-2023 06:27:16.900,0.03742431104183197,42839,182592570,23232,-0.03906242549419403,0.7061320543289185,-0.7060109376907349,182592581
08-Nov-2023 06:27:17.900,0.03744722902774811,42839,182592570,23232,-0.039090804755687714,0.7061268091201782,-0.7060133218765259,182592582
08-Nov-2023 06:27:18.900,0.03747754544019699,42839,182592570,23232,-0.03911854326725006,0.7061272859573364,-0.7060098648071289,182592583
08-Nov-2023 06:27:19.900,0.037503041326999664,42839,182592570,23232,-0.03914112597703934,0.7061296701431274,-0.7060047388076782,182592584
08-Nov-2023 06:27:20.900,0.03753633052110672,42839,182592570,23232,-0.039174698293209076,0.7061288356781006,-0.7060019969940186,182592585
08-Nov-2023 06:27:21.900,0.037560589611530304,42839,182592570,23232,-0.0391993373632431,0.7061262130737305,-0.7060019969940186,182592586
08-Nov-2023 06:27:22.900,0.03758417069911957,42839,182592570,23232,-0.03922227770090103,0.706125020980835,-0.706000804901123,182592587
08-Nov-2023 06:27:23.900,0.0376121923327446,42839,182592570,23232,-0.03924800455570221,0.7061262130737305,-0.7059962749481201,182592588
08-Nov-2023 06:27:24.900,0.03763594478368759,42839,182592570,23232,-0.03927227109670639,0.7061220407485962,-0.7059980630874634,182592589
08-Nov-2023 06:27:25.900,0.037654586136341095,42839,182592570,23232,-0.03929276019334793,0.7061151266098022,-0.7060028314590454,182592590
08-Nov-2023 06:27:26.900,0.03767955303192139,42839,182592570,23232,-0.039318256080150604,0.7061135768890381,-0.7060015201568604,182592591
08-Nov-2023 06:27:27.900,0.03770618885755539,42839,182592570,23232,-0.03934396058320999,0.7061154842376709,-0.7059967517852783,182592592
08-Nov-2023 06:27:28.900,0.03773733228445053,42839,182592570,23232,-0.03937302529811859,0.7061102390289307,-0.7059987783432007,182592593
08-Nov-2023 06:27:29.900,0.037762053310871124,42839,182592570,23232,-0.039403416216373444,0.7061092853546143,-0.7059968709945679,182592594
08-Nov-2023 06:27:30.900,0.037786468863487244,42839,182592570,23232,-0.039425864815711975,0.7061097621917725,-0.7059935331344604,182592595
08-Nov-2023 06:27:31.900,0.03780914098024368,42839,182592570,23232,-0.03944764286279678,0.7061120271682739,-0.705988883972168,182592596
08-Nov-2023 06:27:32.900,0.03783576190471649,42839,182592570,23232,-0.03947451710700989,0.7061089277267456,-0.7059891223907471,182592597
08-Nov-2023 06:27:33.900,0.03786188364028931,42839,182592570,23232,-0.03949831426143646,0.7061070203781128,-0.7059881687164307,182592598
08-Nov-2023 06:27:34.900,0.03788962960243225,42839,182592570,23232,-0.03952629864215851,0.7061104774475098,-0.7059817314147949,182592599
08-Nov-2023 06:27:35.900,0.03791503608226776,42839,182592570,23232,-0.039548762142658234,0.7061105966567993,-0.7059789896011353,182592600
08-Nov-2023 06:27:36.900,0.03794141858816147,42839,182592602,23239,-0.03957601636648178,0.7061049938201904,-0.7059818506240845,182592601
08-Nov-2023 06:27:37.900,0.037962496280670166,42839,182592602,23239,-0.03960062563419342,0.7060984373092651,-0.7059857845306396,182592602
08-Nov-2023 06:27:38.900,0.037987060844898224,42839,182592602,23239,-0.039631254971027374,0.7061011791229248,-0.7059798240661621,182592603
08-Nov-2023 06:27:39.900,0.038016147911548615,42839,182592602,23239,-0.03965320438146591,0.7060986757278442,-0.7059797048568726,182592604
08-Nov-2023 06:27:40.900,0.03803972899913788,42839,182592602,23239,-0.03967709839344025,0.7060936689376831,-0.7059820890426636,182592605
08-Nov-2023 06:27:41.900,0.038064830005168915,42839,182592602,23239,-0.03970642387866974,0.7060909271240234,-0.7059818506240845,182592606
08-Nov-2023 06:27:42.900,0.03809615224599838,42871,182592602,23239,-0.0397355854511261,0.7060978412628174,-0.7059714794158936,182592607
08-Nov-2023 06:27:43.900,0.03811701387166977,42871,182592602,23239,-0.03975263237953186,0.7060922384262085,-0.7059750556945801,182592608
08-Nov-2023 06:27:44.900,0.0381440594792366,42871,182592602,23239,-0.039778485894203186,0.7060892581939697,-0.7059751749038696,182592609
08-Nov-2023 06:27:45.900,0.03817123919725418,42871,182592602,23239,-0.0398077517747879,0.7060916423797607,-0.7059695720672607,182592610
08-Nov-2023 06:27:46.900,0.03819140046834946,42871,182592602,23239,-0.03983045369386673,0.7060904502868652,-0.7059684991836548,182592611
08-Nov-2023 06:27:47.900,0.038228780031204224,42871,182592602,23239,-0.039859339594841,0.7060906887054443,-0.7059645652770996,182592612
08-Nov-2023 06:27:48.900,0.0382419154047966,42871,182592602,23239,-0.03988232463598251,0.7060838937759399,-0.7059694528579712,182592613
08-Nov-2023 06:27:49.900,0.03826961666345596,42871,182592602,23239,-0.039914146065711975,0.7060822248458862,-0.7059677839279175,182592614
08-Nov-2023 06:27:50.900,0.03829735517501831,42871,182592602,23239,-0.03993406146764755,0.7060819864273071,-0.7059653997421265,182592615
08-Nov-2023 06:27:51.900,0.03832138329744339,42871,182592602,23239,-0.039960965514183044,0.706080436706543,-0.7059640884399414,182592616
08-Nov-2023 06:27:52.900,0.038346633315086365,42871,182592602,23239,-0.03998824208974838,0.7060766220092773,-0.7059650421142578,182592617
08-Nov-2023 06:27:53.900,0.03838273137807846,42871,182592602,23239,-0.04001513868570328,0.7060784101486206,-0.705959677696228,182592618
08-Nov-2023 06:27:54.900,0.03839845955371857,42871,182592602,23239,-0.04003070294857025,0.7060791254043579,-0.705957293510437,182592619
08-Nov-2023 06:27:55.900,0.0384242981672287,42871,182592602,23239,-0.04006288945674896,0.7060751914978027,-0.7059580087661743,182592620
08-Nov-2023 06:27:56.900,0.0384521484375,42871,182592602,23239,-0.04008910804986954,0.7060689926147461,-0.7059614658355713,182592621
08-Nov-2023 06:27:57.900,0.03847796469926834,42871,182592602,23239,-0.04011782258749008,0.7060667276382446,-0.7059603929519653,182592622
08-Nov-2023 06:27:58.900,0.038510486483573914,42871,182592602,23239,-0.04014645516872406,0.7060726881027222,-0.7059512138366699,182592623
08-Nov-2023 06:27:59.900,0.03853759914636612,42871,182592602,23239,-0.04017503559589386,0.7060692310333252,-0.7059515714645386,182592624
08-Nov-2023 06:28:00.900,0.03856638818979263,42871,182592602,23239,-0.04019583761692047,0.7060662508010864,-0.7059518098831177,182592625
08-Nov-2023 06:28:01.900,0.03857966512441635,42871,182592602,23239,-0.04021714627742767,0.7060657739639282,-0.7059500217437744,182592626
08-Nov-2023 06:28:02.900,0.0386040136218071,42871,182592602,23239,-0.04024060070514679,0.7060681581497192,-0.7059448957443237,182592627
08-Nov-2023 06:28:03.900,0.03862961381673813,42871,182592602,23239,-0.04026231914758682,0.7060649394989014,-0.7059457302093506,182592628
08-Nov-2023 06:28:04.900,0.03865721821784973,42871,182592602,23239,-0.040290772914886475,0.7060593366622925,-0.705947995185852,182592629
08-Nov-2023 06:28:05.900,0.038680098950862885,42871,182592602,23239,-0.04031842201948166,0.7060626745223999,-0.705941915512085,182592630
08-Nov-2023 06:28:06.900,0.038716524839401245,42871,182592602,23239,-0.040347084403038025,0.7060633897781372,-0.7059377431869507,182592631
08-Nov-2023 06:28:07.900,0.03874361515045166,42871,182592602,23239,-0.040376000106334686,0.7060564756393433,-0.7059415578842163,182592632
08-Nov-2023 06:28:08.900,0.03876776248216629,42871,182592634,23232,-0.04040501266717911,0.7060559988021851,-0.7059389352798462,182592633
08-Nov-2023 06:28:09.900,0.03879435360431671,42871,182592634,23232,-0.04043152928352356,0.7060571908950806,-0.7059346437454224,182592634
08-Nov-2023 06:28:10.900,0.03881925344467163,42871,182592634,23232,-0.040448591113090515,0.7060528993606567,-0.7059367895126343,182592635
08-Nov-2023 06:28:11.900,0.03883669525384903,42871,182592634,23232,-0.040475040674209595,0.7060492038726807,-0.7059376239776611,182592636
08-Nov-2023 06:28:12.900,0.03886275738477707,42871,182592634,23232,-0.040504321455955505,0.7060470581054688,-0.7059371471405029,182592637
08-Nov-2023 06:28:13.900,0.03889679163694382,42871,182592634,23232,-0.040525518357753754,0.7060508728027344,-0.7059298753738403,182592638
08-Nov-2023 06:28:14.900,0.03892789036035538,42903,182592634,23232,-0.040551185607910156,0.706049919128418,-0.705927848815918,182592639
08-Nov-2023 06:28:15.900,0.03894028812646866,42903,182592634,23232,-0.04057955741882324,0.7060437202453613,-0.7059316635131836,182592640
08-Nov-2023 06:28:16.900,0.038967542350292206,42903,182592634,23232,-0.04060535132884979,0.70604407787323,-0.7059282064437866,182592641
08-Nov-2023 06:28:17.900,0.03899663686752319,42903,182592634,23232,-0.04062794893980026,0.7060451507568359,-0.7059242725372314,182592642
08-Nov-2023 06:28:18.900,0.03901884704828262,42903,182592634,23232,-0.04065548628568649,0.7060450315475464,-0.7059217691421509,182592643
08-Nov-2023 06:28:19.900,0.03904428333044052,42903,182592634,23232,-0.040683284401893616,0.7060390710830688,-0.7059246301651001,182592644
08-Nov-2023 06:28:20.900,0.03906705975532532,42903,182592634,23232,-0.0407094806432724,0.7060364484786987,-0.705924391746521,182592645
08-Nov-2023 06:28:21.900,0.03910619020462036,42903,182592634,23232,-0.04073236137628555,0.7060397863388062,-0.7059175968170166,182592646
08-Nov-2023 06:28:22.900,0.03912351280450821,42903,182592634,23232,-0.04076118767261505,0.7060345411300659,-0.7059202194213867,182592647
08-Nov-2023 06:28:23.900,0.03914785385131836,42903,182592634,23232,-0.040787145495414734,0.7060307264328003,-0.7059214115142822,182592648
08-Nov-2023 06:28:24.900,0.03918126970529556,42903,182592634,23232,-0.04081185907125473,0.7060339450836182,-0.7059144973754883,182592649
08-Nov-2023 06:28:25.900,0.03920040279626846,42903,182592634,23232,-0.04083457589149475,0.7060326337814331,-0.7059136629104614,182592650
08-Nov-2023 06:28:26.900,0.03922595828771591,42903,182592634,23232,-0.04086144268512726,0.706028938293457,-0.7059143781661987,182592651
08-Nov-2023 06:28:27.900,0.03925280272960663,42903,182592634,23232,-0.04088754206895828,0.7060270309448242,-0.7059134244918823,182592652
08-Nov-2023 06:28:28.900,0.03928659111261368,42903,182592634,23232,-0.040916942059993744,0.7060271501541138,-0.7059094905853271,182592653
08-Nov-2023 06:28:29.900,0.03930428624153137,42903,182592634,23232,-0.0409393310546875,0.7060266733169556,-0.7059077024459839,182592654
08-Nov-2023 06:28:30.900,0.03933069854974747,42903,182592634,23232,-0.04096706211566925,0.7060228586196899,-0.7059086561203003,182592655
08-Nov-2023 06:28:31.900,0.03935381770133972,42903,182592634,23232,-0.040990762412548065,0.7060196399688721,-0.705909252166748,182592656
08-Nov-2023 06:28:32.900,0.03937909007072449,42903,182592634,23232,-0.041015274822711945,0.7060215473175049,-0.7059042453765869,182592657
08-Nov-2023 06:28:33.900,0.039403580129146576,42903,182592634,23232,-0.04104052484035492,0.7060229778289795,-0.7058998346328735,182592658
08-Nov-2023 06:28:34.900,0.03943730145692825,42903,182592634,23232,-0.041066527366638184,0.7060190439224243,-0.7059006690979004,182592659
08-Nov-2023 06:28:35.900,0.039454758167266846,42903,182592634,23232,-0.04108875244855881,0.70601487159729,-0.7059023380279541,182592660
08-Nov-2023 06:28:36.900,0.0394822433590889,42903,182592634,23232,-0.04111965000629425,0.7060161828994751,-0.7058976888656616,182592661
08-Nov-2023 06:28:37.900,0.03950843960046768,42903,182592634,23232,-0.04114283621311188,0.7060161828994751,-0.7058953046798706,182592662
08-Nov-2023 06:28:38.900,0.03953752666711807,42903,182592634,23232,-0.041169553995132446,0.7060091495513916,-0.7058990001678467,182592663
08-Nov-2023 06:28:39.900,0.03956230729818344,42903,182592634,23232,-0.04120021313428879,0.7060093879699707,-0.7058954238891602,182592664
08-Nov-2023 06:28:40.900,0.039596669375896454,42903,182592666,23232,-0.041225366294384,0.7060136795043945,-0.7058875560760498,182592665
08-Nov-2023 06:28:41.900,0.039612337946891785,42903,182592666,23232,-0.04124477505683899,0.706010103225708,-0.7058892250061035,182592666
08-Nov-2023 06:28:42.900,0.039637476205825806,42903,182592666,23232,-0.04127156734466553,0.7060050964355469,-0.7058912515640259,182592667
08-Nov-2023 06:28:43.900,0.03966216742992401,42903,182592666,23232,-0.04130037873983383,0.706005334854126,-0.7058881521224976,182592668
08-Nov-2023 06:28:44.900,0.03968890756368637,42903,182592666,23232,-0.041323669254779816,0.7060061693191528,-0.7058842182159424,182592669
08-Nov-2023 06:28:45.900,0.039717160165309906,42903,182592666,23232,-0.04134666174650192,0.7060023546218872,-0.7058851718902588,182592670
08-Nov-2023 06:28:46.900,0.03974034637212753,42935,182592666,23232,-0.041374415159225464,0.7060012817382812,-0.7058833837509155,182592671
08-Nov-2023 06:28:47.900,0.03976643830537796,42935,182592666,23232,-0.04140365123748779,0.7059992551803589,-0.7058823108673096,182592672
08-Nov-2023 06:28:48.900,0.03979582339525223,42935,182592666,23232,-0.04142439365386963,0.7059991359710693,-0.7058794498443604,182592673
08-Nov-2023 06:28:49.900,0.039820894598960876,42935,182592666,23232,-0.041452132165431976,0.7059968709945679,-0.705878734588623,182592674
08-Nov-2023 06:28:50.900,0.03984660655260086,42935,182592666,23232,-0.04148419201374054,0.7059949636459351,-0.7058771848678589,182592675
08-Nov-2023 06:28:51.900,0.03987192362546921,42935,182592666,23232,-0.04150761663913727,0.7059900760650635,-0.7058793306350708,182592676
08-Nov-2023 06:28:52.900,0.03991066664457321,42935,182592666,23232,-0.04153672605752945,0.7059941291809082,-0.70587158203125,182592677
08-Nov-2023 06:28:53.900,0.03992888331413269,42935,182592666,23232,-0.04156297445297241,0.7059942483901978,-0.7058689594268799,182592678
08-Nov-2023 06:28:54.900,0.039949171245098114,42935,182592666,23232,-0.041587211191654205,0.7059863805770874,-0.705873966217041,182592679
08-Nov-2023 06:28:55.900,0.03997702896595001,42935,182592666,23232,-0.0416065976023674,0.7059869766235352,-0.7058708667755127,182592680
08-Nov-2023 06:28:56.900,0.0400000661611557,42935,182592666,23232,-0.04163447022438049,0.7059887647628784,-0.7058659791946411,182592681
08-Nov-2023 06:28:57.900,0.04002365469932556,42935,182592666,23232,-0.04166092723608017,0.7059863805770874,-0.7058655023574829,182592682
08-Nov-2023 06:28:58.900,0.04005198925733566,42935,182592666,23232,-0.04168350249528885,0.7059824466705322,-0.7058664560317993,182592683
08-Nov-2023 06:28:59.900,0.04008111357688904,42935,182592666,23232,-0.041707612574100494,0.7059822082519531,-0.7058637142181396,182592684
08-Nov-2023 06:29:00.900,0.0401020348072052,42935,182592666,23232,-0.041733913123607635,0.7059837579727173,-0.7058590650558472,182592685
08-Nov-2023 06:29:01.900,0.04013489931821823,42935,182592666,23232,-0.041765108704566956,0.7059814929962158,-0.705857515335083,182592686
08-Nov-2023 06:29:02.900,0.040160663425922394,42935,182592666,23232,-0.04179323464632034,0.7059764862060547,-0.7058600187301636,182592687
08-Nov-2023 06:29:03.900,0.04018370062112808,42935,182592666,23232,-0.04181744158267975,0.7059781551361084,-0.7058552503585815,182592688
08-Nov-2023 06:29:04.900,0.040212810039520264,42935,182592666,23232,-0.04184597730636597,0.7059764862060547,-0.7058535814285278,182592689
08-Nov-2023 06:29:05.900,0.040228620171546936,42935,182592666,23232,-0.041865862905979156,0.7059721946716309,-0.7058558464050293,182592690
08-Nov-2023 06:29:06.900,0.04025397449731827,42935,182592666,23232,-0.04189363121986389,0.7059688568115234,-0.705856204032898,182592691
08-Nov-2023 06:29:07.900,0.04028058052062988,42935,182592666,23232,-0.041917137801647186,0.705968976020813,-0.7058529853820801,182592692
08-Nov-2023 06:29:08.900,0.04030780494213104,42935,182592666,23232,-0.041943833231925964,0.7059684991836548,-0.7058504819869995,182592693
08-Nov-2023 06:29:09.900,0.04033133387565613,42935,182592666,23232,-0.04196826368570328,0.7059664726257324,-0.7058497667312622,182592694
08-Nov-2023 06:29:10.900,0.0403532013297081,42935,182592666,23232,-0.04199134558439255,0.705965518951416,-0.7058480978012085,182592695
08-Nov-2023 06:29:11.900,0.04039158672094345,42935,182592666,23232,-0.04201994091272354,0.7059688568115234,-0.7058408260345459,182592696
08-Nov-2023 06:29:12.900,0.04041798412799835,42935,182592698,23239,-0.04204624146223068,0.7059674263000488,-0.7058391571044922,182592697
08-Nov-2023 06:29:13.900,0.04043871909379959,42935,182592698,23239,-0.04207456856966019,0.7059650421142578,-0.7058383226394653,182592698
08-Nov-2023 06:29:14.900,0.040467873215675354,42935,182592698,23239,-0.042102523148059845,0.7059605121612549,-0.7058396339416504,182592699
08-Nov-2023 06:29:15.900,0.04049563407897949,42935,182592698,23239,-0.04212808609008789,0.7059602737426758,-0.7058367729187012,182592700
08-Nov-2023 06:29:16.900,0.04052384942770004,42935,182592698,23239,-0.04215601831674576,0.7059570550918579,-0.7058366537094116,182592701
08-Nov-2023 06:29:17.900,0.04053836315870285,42935,182592698,23239,-0.04217836260795593,0.705951452255249,-0.7058401107788086,182592702
08-Nov-2023 06:29:18.900,0.04056362807750702,42967,182592698,23239,-0.04220090061426163,0.7059510946273804,-0.7058377265930176,182592703
08-Nov-2023 06:29:19.900,0.04059121757745743,42967,182592698,23239,-0.042222246527671814,0.7059522867202759,-0.7058337926864624,182592704
08-Nov-2023 06:29:20.900,0.0406106561422348,42967,182592698,23239,-0.04224950075149536,0.7059520483016968,-0.7058312892913818,182592705
08-Nov-2023 06:29:21.900,0.040637098252773285,42967,182592698,23239,-0.042276784777641296,0.7059499025344849,-0.7058303356170654,182592706
08-Nov-2023 06:29:22.900,0.04066828638315201,42967,182592698,23239,-0.042299121618270874,0.7059484720230103,-0.7058285474777222,182592707
08-Nov-2023 06:29:23.900,0.04069945961236954,42967,182592698,23239,-0.042334459722042084,0.7059509754180908,-0.7058223485946655,182592708
08-Nov-2023 06:29:24.900,0.04072254151105881,42967,182592698,23239,-0.04236205667257309,0.705949068069458,-0.7058207988739014,182592709
08-Nov-2023 06:29:25.900,0.04075322300195694,42967,182592698,23239,-0.042391516268253326,0.7059446573257446,-0.7058218717575073,182592710
08-Nov-2023 06:29:26.900,0.04077766835689545,42967,182592698,23239,-0.04241348057985306,0.7059421539306641,-0.7058215141296387,182592711
08-Nov-2023 06:29:27.900,0.04079169034957886,42967,182592698,23239,-0.042433708906173706,0.7059403657913208,-0.7058212757110596,182592712
08-Nov-2023 06:29:28.900,0.04082465171813965,42967,182592698,23239,-0.04246121644973755,0.7059404850006104,-0.7058178186416626,182592713
08-Nov-2023 06:29:29.900,0.040844641625881195,42967,182592698,23239,-0.04247670620679855,0.7059347629547119,-0.7058212757110596,182592714
08-Nov-2023 06:29:30.900,0.040870942175388336,42967,182592698,23239,-0.042497970163822174,0.7059365510940552,-0.7058169841766357,182592715
08-Nov-2023 06:29:31.900,0.040892645716667175,42967,182592698,23239,-0.042526908218860626,0.7059372663497925,-0.7058131694793701,182592716
08-Nov-2023 06:29:32.900,0.04092184454202652,42967,182592698,23239,-0.04255695641040802,0.7059351205825806,-0.705811619758606,182592717
08-Nov-2023 06:29:33.900,0.04095207154750824,42967,182592698,23239,-0.04258270561695099,0.7059299945831299,-0.7058135271072388,182592718
08-Nov-2023 06:29:34.900,0.04097629338502884,42967,182592698,23239,-0.0426148995757103,0.7059329748153687,-0.705807089805603,182592719
08-Nov-2023 06:29:35.900,0.04099919646978378,42967,182592698,23239,-0.04264243692159653,0.7059298753738403,-0.705807089805603,182592720
08-Nov-2023 06:29:36.900,0.04102478176355362,42967,182592698,23239,-0.042665451765060425,0.7059268951416016,-0.7058072090148926,182592721
08-Nov-2023 06:29:37.900,0.041051916778087616,42967,182592698,23239,-0.042690299451351166,0.7059235572814941,-0.7058074474334717,182592722
08-Nov-2023 06:29:38.900,0.041073597967624664,42967,182592698,23239,-0.042713768780231476,0.7059266567230225,-0.7058020830154419,182592723
08-Nov-2023 06:29:39.900,0.04110265523195267,42967,182592698,23239,-0.0427384153008461,0.7059236764907837,-0.7058018445968628,182592724
08-Nov-2023 06:29:40.900,0.041128166019916534,42967,182592698,23239,-0.04276210069656372,0.7059208154678345,-0.7058016061782837,182592725
08-Nov-2023 06:29:41.900,0.041156597435474396,42967,182592698,23239,-0.042794615030288696,0.7059234380722046,-0.705795168876648,182592726
08-Nov-2023 06:29:42.900,0.041182637214660645,42967,182592698,23239,-0.04281757026910782,0.7059208154678345,-0.7057952880859375,182592727
08-Nov-2023 06:29:43.900,0.04121611267328262,42967,182592698,23239,-0.04284030944108963,0.7059158086776733,-0.7057965993881226,182592728
08-Nov-2023 06:29:44.900,0.04123064875602722,42967,182592730,23232,-0.04287145286798477,0.7059160470962524,-0.7057938575744629,182592729
08-Nov-2023 06:29:45.900,0.04126587510108948,42967,182592730,23232,-0.04290257394313812,0.7059190273284912,-0.7057868242263794,182592730
08-Nov-2023 06:29:46.900,0.04128944128751755,42967,182592730,23232,-0.042922064661979675,0.7059130668640137,-0.7057901620864868,182592731
08-Nov-2023 06:29:47.900,0.041314080357551575,42967,182592730,23232,-0.04294940084218979,0.7059116363525391,-0.7057884931564331,182592732
08-Nov-2023 06:29:48.900,0.041332244873046875,42967,182592730,23232,-0.04297274351119995,0.705910325050354,-0.7057875394821167,182592733
08-Nov-2023 06:29:49.901,0.04136045277118683,42967,182592730,23232,-0.04299474507570267,0.7059077024459839,-0.7057870626449585,182592734
08-Nov-2023 06:29:50.901,0.04138796776533127,42999,182592730,23232,-0.043016932904720306,0.7059065103530884,-0.7057853937149048,182592735
08-Nov-2023 06:29:51.901,0.04140686243772507,42999,182592730,23232,-0.04304737597703934,0.7059050798416138,-0.7057837247848511,182592736
08-Nov-2023 06:29:52.901,0.041439227759838104,42999,182592730,23232,-0.04307884722948074,0.7059053182601929,-0.7057797908782959,182592737
08-Nov-2023 06:29:53.901,0.04147428274154663,42999,182592730,23232,-0.04310258477926254,0.7059005498886108,-0.7057809829711914,182592738
08-Nov-2023 06:29:54.901,0.0414900928735733,42999,182592730,23232,-0.04312584549188614,0.7059000730514526,-0.7057790756225586,182592739
08-Nov-2023 06:29:55.901,0.041512176394462585,42999,182592730,23232,-0.04315732419490814,0.7059013843536377,-0.7057747840881348,182592740
08-Nov-2023 06:29:56.901,0.04154517501592636,42999,182592730,23232,-0.0431814044713974,0.7058959007263184,-0.7057768106460571,182592741
08-Nov-2023 06:29:57.901,0.04156963527202606,42999,182592730,23232,-0.04320137947797775,0.7058948278427124,-0.7057751417160034,182592742
08-Nov-2023 06:29:58.901,0.04158961772918701,42999,182592730,23232,-0.043233565986156464,0.7058953046798706,-0.7057715654373169,182592743
08-Nov-2023 06:29:59.901,0.04161342233419418,42999,182592730,23232,-0.04325443506240845,0.7058939933776855,-0.7057701349258423,182592744
08-Nov-2023 06:30:00.901,0.0416453555226326,42999,182592730,23232,-0.04328034073114395,0.705889105796814,-0.705771803855896,182592745
08-Nov-2023 06:30:01.901,0.041670702397823334,42999,182592730,23232,-0.04330600053071976,0.7058889865875244,-0.7057685852050781,182592746
08-Nov-2023 06:30:02.901,0.04170180857181549,42999,182592730,23232,-0.043342314660549164,0.7058912515640259,-0.7057623863220215,182592747
08-Nov-2023 06:30:03.901,0.041731879115104675,42999,182592730,23232,-0.04336082190275192,0.7058879137039185,-0.7057627439498901,182592748
08-Nov-2023 06:30:04.901,0.04175475984811783,42999,182592730,23232,-0.04338465631008148,0.7058876752853394,-0.7057597637176514,182592749
08-Nov-2023 06:30:05.901,0.041770122945308685,42999,182592730,23232,-0.043407537043094635,0.7058849334716797,-0.7057603597640991,182592750
08-Nov-2023 06:30:06.901,0.04180501401424408,42999,182592730,23232,-0.04343683272600174,0.7058863639831543,-0.7057549953460693,182592751
08-Nov-2023 06:30:07.901,0.0418245866894722,42999,182592730,23232,-0.04345955699682236,0.7058789730072021,-0.7057600021362305,182592752
08-Nov-2023 06:30:08.901,0.04185640066862106,42999,182592730,23232,-0.04349150508642197,0.7058813571929932,-0.7057539224624634,182592753
08-Nov-2023 06:30:09.901,0.041882313787937164,42999,182592730,23232,-0.04351677745580673,0.7058802843093872,-0.7057515382766724,182592754
08-Nov-2023 06:30:10.901,0.04190188646316528,42999,182592730,23232,-0.043537236750125885,0.7058745622634888,-0.7057551145553589,182592755
08-Nov-2023 06:30:11.901,0.04192700982093811,42999,182592730,23232,-0.04356193542480469,0.7058740854263306,-0.7057524919509888,182592756
08-Nov-2023 06:30:12.901,0.04196092486381531,42999,182592730,23232,-0.043596722185611725,0.7058743238449097,-0.7057483196258545,182592757
08-Nov-2023 06:30:13.901,0.04198484867811203,42999,182592730,23232,-0.043615542352199554,0.70587158203125,-0.7057480812072754,182592758
08-Nov-2023 06:30:14.901,0.04200400412082672,42999,182592730,23232,-0.04363846778869629,0.705869197845459,-0.7057478427886963,182592759
08-Nov-2023 06:30:15.901,0.042028069496154785,42999,182592730,23232,-0.043665118515491486,0.7058683633804321,-0.7057456970214844,182592760
08-Nov-2023 06:30:16.901,0.04205561429262161,42999,182592762,23239,-0.043689511716365814,0.7058655023574829,-0.7057454586029053,182592761
08-Nov-2023 06:30:17.901,0.04208248853683472,42999,182592762,23239,-0.04371868073940277,0.7058637142181396,-0.7057437896728516,182592762
08-Nov-2023 06:30:18.901,0.042114369571208954,42999,182592762,23239,-0.04374703764915466,0.7058647871017456,-0.7057391405105591,182592763
08-Nov-2023 06:30:19.901,0.042138174176216125,42999,182592762,23239,-0.04377520829439163,0.7058643102645874,-0.705736517906189,182592764
08-Nov-2023 06:30:20.901,0.04216551035642624,42999,182592762,23239,-0.043795324862003326,0.7058626413345337,-0.7057353258132935,182592765
08-Nov-2023 06:30:21.901,0.04218355566263199,42999,182592762,23239,-0.04381781816482544,0.705856442451477,-0.7057391405105591,182592766
08-Nov-2023 06:30:22.901,0.042215555906295776,43031,182592762,23239,-0.04385380446910858,0.705858588218689,-0.7057327032089233,182592767
08-Nov-2023 06:30:23.901,0.04223374277353287,43031,182592762,23239,-0.043870456516742706,0.7058550119400024,-0.7057342529296875,182592768
08-Nov-2023 06:30:24.901,0.042264267802238464,43031,182592762,23239,-0.043892644345760345,0.7058510780334473,-0.7057350873947144,182592769
08-Nov-2023 06:30:25.901,0.04228708893060684,43031,182592762,23239,-0.04392514377832413,0.7058500051498413,-0.7057324647903442,182592770
08-Nov-2023 06:30:26.901,0.04231368750333786,43031,182592762,23239,-0.04395408183336258,0.7058509588241577,-0.7057280540466309,182592771
08-Nov-2023 06:30:27.901,0.04234222322702408,43031,182592762,23239,-0.04397634416818619,0.7058478593826294,-0.7057281732559204,182592772
08-Nov-2023 06:30:28.901,0.0423714742064476,43031,182592762,23239,-0.04400622099637985,0.7058485746383667,-0.7057240009307861,182592773
08-Nov-2023 06:30:29.901,0.042388223111629486,43031,182592762,23239,-0.04403384029865265,0.7058448791503906,-0.705724835395813,182592774
08-Nov-2023 06:30:30.901,0.04241617023944855,43031,182592762,23239,-0.04405663162469864,0.7058446407318115,-0.7057220935821533,182592775
08-Nov-2023 06:30:31.901,0.04244226962327957,43031,182592762,23239,-0.044076770544052124,0.7058417797088623,-0.7057222127914429,182592776
08-Nov-2023 06:30:32.901,0.04247332364320755,43031,182592762,23239,-0.044108085334300995,0.7058422565460205,-0.7057175636291504,182592777
08-Nov-2023 06:30:33.901,0.042495839297771454,43031,182592762,23239,-0.044135913252830505,0.7058427333831787,-0.7057138681411743,182592778
08-Nov-2023 06:30:34.901,0.0425180122256279,43031,182592762,23239,-0.04415322095155716,0.7058382034301758,-0.7057163715362549,182592779
08-Nov-2023 06:30:35.901,0.042544856667518616,43031,182592762,23239,-0.04417623579502106,0.7058371305465698,-0.7057141065597534,182592780
08-Nov-2023 06:30:36.901,0.042567476630210876,43031,182592762,23239,-0.04421040415763855,0.705834150314331,-0.7057136297225952,182592781
08-Nov-2023 06:30:37.901,0.04259740561246872,43031,182592762,23239,-0.044234953820705414,0.705832839012146,-0.7057117223739624,182592782
08-Nov-2023 06:30:38.901,0.042623333632946014,43031,182592762,23239,-0.04425811767578125,0.7058303356170654,-0.7057111263275146,182592783
08-Nov-2023 06:30:39.901,0.04264918714761734,43031,182592762,23239,-0.044283993542194366,0.7058290243148804,-0.7057092189788818,182592784
08-Nov-2023 06:30:40.901,0.042672522366046906,43031,182592762,23239,-0.044314153492450714,0.7058274745941162,-0.7057075500488281,182592785
08-Nov-2023 06:30:41.901,0.04269750416278839,43031,182592762,23239,-0.04433654248714447,0.7058252096176147,-0.7057069540023804,182592786
08-Nov-2023 06:30:42.901,0.04272761940956116,43031,182592762,23239,-0.0443585142493248,0.7058264017105103,-0.7057026624679565,182592787
08-Nov-2023 06:30:43.901,0.042751431465148926,43031,182592762,23239,-0.04439212381839752,0.7058278322219849,-0.7056975364685059,182592788
08-Nov-2023 06:30:44.901,0.042781516909599304,43031,182592762,23239,-0.04441531002521515,0.7058243751525879,-0.7056976556777954,182592789
08-Nov-2023 06:30:45.901,0.04280789941549301,43031,182592762,23239,-0.04444156587123871,0.7058230638504028,-0.7056957483291626,182592790
08-Nov-2023 06:30:46.901,0.04282544553279877,43031,182592762,23239,-0.04446415603160858,0.705819845199585,-0.7056964635848999,182592791
08-Nov-2023 06:30:47.901,0.042859844863414764,43031,182592762,23239,-0.044495828449726105,0.7058204412460327,-0.705691933631897,182592792
08-Nov-2023 06:30:48.901,0.04288731515407562,43031,182592794,23239,-0.04451750963926315,0.7058168649673462,-0.7056925296783447,182592793
08-Nov-2023 06:30:49.901,0.04290787875652313,43031,182592794,23239,-0.04454393684864044,0.7058123350143433,-0.7056938409805298,182592794
08-Nov-2023 06:30:50.901,0.04293622076511383,43031,182592794,23239,-0.04457157850265503,0.7058156728744507,-0.7056871652603149,182592795
08-Nov-2023 06:30:51.901,0.042966149747371674,43031,182592794,23239,-0.04459524154663086,0.7058100700378418,-0.705689549446106,182592796
08-Nov-2023 06:30:52.901,0.042982302606105804,43031,182592794,23239,-0.04461827874183655,0.705808162689209,-0.7056889533996582,182592797
08-Nov-2023 06:30:53.901,0.04301179200410843,43031,182592794,23239,-0.04464755952358246,0.7058110237121582,-0.7056825160980225,182592798
08-Nov-2023 06:30:54.901,0.04303911328315735,43063,182592794,23239,-0.04467017948627472,0.7058110237121582,-0.7056794166564941,182592799
08-Nov-2023 06:30:55.901,0.043058983981609344,43063,182592794,23239,-0.04469570517539978,0.7058048248291016,-0.7056827545166016,182592800
08-Nov-2023 06:30:56.901,0.043090417981147766,43063,182592794,23239,-0.04473022371530533,0.705805778503418,-0.7056777477264404,182592801
08-Nov-2023 06:30:57.901,0.04311534762382507,43063,182592794,23239,-0.04475061595439911,0.705804705619812,-0.7056760787963867,182592802
08-Nov-2023 06:30:58.901,0.04314395785331726,43063,182592794,23239,-0.044776007533073425,0.7058001756668091,-0.7056769132614136,182592803
08-Nov-2023 06:30:59.901,0.04316645860671997,43063,182592794,23239,-0.044798970222473145,0.7057983875274658,-0.7056761980056763,182592804
08-Nov-2023 06:31:00.901,0.043185360729694366,43063,182592794,23239,-0.044823601841926575,0.7057980298995972,-0.7056734561920166,182592805
08-Nov-2023 06:31:01.901,0.043215297162532806,43063,182592794,23239,-0.04484900087118149,0.7057960033416748,-0.7056722640991211,182592806
08-Nov-2023 06:31:02.901,0.04324193298816681,43063,182592794,23239,-0.04487324506044388,0.7057932615280151,-0.7056717872619629,182592807
08-Nov-2023 06:31:03.901,0.04326272010803223,43063,182592794,23239,-0.04490350931882858,0.7057921886444092,-0.705669641494751,182592808
08-Nov-2023 06:31:04.901,0.043288446962833405,43063,182592794,23239,-0.04492701590061188,0.7057911157608032,-0.7056677341461182,182592809
08-Nov-2023 06:31:05.901,0.04331737011671066,43063,182592794,23239,-0.044953227043151855,0.7057890892028809,-0.7056660652160645,182592810
08-Nov-2023 06:31:06.901,0.04334069788455963,43063,182592794,23239,-0.0449754074215889,0.7057861089706421,-0.7056664228439331,182592811
08-Nov-2023 06:31:07.901,0.04336300492286682,43063,182592794,23239,-0.045004598796367645,0.7057842016220093,-0.7056652307510376,182592812
08-Nov-2023 06:31:08.901,0.04339779168367386,43063,182592794,23239,-0.04503241926431656,0.7057862281799316,-0.7056591510772705,182592813
08-Nov-2023 06:31:09.901,0.04342909902334213,43063,182592794,23239,-0.04505583643913269,0.7057828903198242,-0.7056592702865601,182592814
08-Nov-2023 06:31:10.901,0.043444789946079254,43063,182592794,23239,-0.045083269476890564,0.7057799100875854,-0.7056595087051392,182592815
08-Nov-2023 06:31:11.901,0.04347012937068939,43063,182592794,23239,-0.04510826617479324,0.7057777643203735,-0.7056581974029541,182592816
08-Nov-2023 06:31:12.901,0.043507784605026245,43063,182592794,23239,-0.04514189809560776,0.7057795524597168,-0.7056518793106079,182592817
08-Nov-2023 06:31:13.901,0.043525293469429016,43063,182592794,23239,-0.045160241425037384,0.705776572227478,-0.7056527137756348,182592818
08-Nov-2023 06:31:14.901,0.04354946315288544,43063,182592794,23239,-0.04518727958202362,0.7057759761810303,-0.7056502103805542,182592819
08-Nov-2023 06:31:15.901,0.04357466846704483,43063,182592794,23239,-0.045213550329208374,0.7057716846466064,-0.7056511640548706,182592820
08-Nov-2023 06:31:16.901,0.04360593855381012,43063,182592794,23239,-0.04523871839046478,0.7057745456695557,-0.7056446075439453,182592821
08-Nov-2023 06:31:17.901,0.04362543672323227,43063,182592794,23239,-0.04526129364967346,0.7057708501815796,-0.7056459188461304,182592822
08-Nov-2023 06:31:18.901,0.043649137020111084,43063,182592794,23239,-0.04528316855430603,0.705765962600708,-0.7056479454040527,182592823
08-Nov-2023 06:31:19.901,0.04367658495903015,43063,182592794,23239,-0.04531365633010864,0.7057628631591797,-0.705647349357605,182592824
08-Nov-2023 06:31:20.901,0.043703317642211914,43063,182592826,23232,-0.04533582180738449,0.7057633399963379,-0.7056437730789185,182592825
08-Nov-2023 06:31:21.901,0.04372718930244446,43063,182592826,23232,-0.04536347836256027,0.705762505531311,-0.705641508102417,182592826
08-Nov-2023 06:31:22.901,0.043761223554611206,43063,182592826,23232,-0.04538924992084503,0.7057620286941528,-0.7056384086608887,182592827
08-Nov-2023 06:31:23.901,0.04378722608089447,43063,182592826,23232,-0.04541943967342377,0.7057604789733887,-0.7056362628936768,182592828
08-Nov-2023 06:31:24.901,0.04381561279296875,43063,182592826,23232,-0.04544887691736221,0.7057617902755737,-0.705630898475647,182592829
08-Nov-2023 06:31:25.901,0.04384416341781616,43063,182592826,23232,-0.04547497630119324,0.7057591676712036,-0.7056301832199097,182592830
08-Nov-2023 06:31:26.901,0.043865665793418884,43095,182592826,23232,-0.045498430728912354,0.7057579755783081,-0.7056286334991455,182592831
08-Nov-2023 06:31:27.901,0.043888747692108154,43095,182592826,23232,-0.04552507400512695,0.7057557106018066,-0.7056275606155396,182592832
08-Nov-2023 06:31:28.901,0.04391355812549591,43095,182592826,23232,-0.045547500252723694,0.7057572603225708,-0.7056231498718262,182592833
08-Nov-2023 06:31:29.901,0.04393186420202255,43095,182592826,23232,-0.04556583613157272,0.7057496309280396,-0.7056287527084351,182592834
08-Nov-2023 06:31:30.901,0.04395601898431778,43095,182592826,23232,-0.04559073597192764,0.7057480812072754,-0.7056267261505127,182592835
08-Nov-2023 06:31:31.901,0.043980829417705536,43095,182592826,23232,-0.04561920464038849,0.705746054649353,-0.7056252956390381,182592836
08-Nov-2023 06:31:32.901,0.04402054101228714,43095,182592826,23232,-0.045645326375961304,0.7057489156723022,-0.7056185007095337,182592837
08-Nov-2023 06:31:33.901,0.044047437608242035,43095,182592826,23232,-0.04567413777112961,0.7057445049285889,-0.7056194543838501,182592838
08-Nov-2023 06:31:34.901,0.0440642312169075,43095,182592826,23232,-0.045701004564762115,0.7057421207427979,-0.7056188583374023,182592839
08-Nov-2023 06:31:35.901,0.04409702122211456,43095,182592826,23232,-0.04572772979736328,0.7057435512542725,-0.7056136131286621,182592840
08-Nov-2023 06:31:36.901,0.044124893844127655,43095,182592826,23232,-0.045753151178359985,0.7057420015335083,-0.7056118249893188,182592841
08-Nov-2023 06:31:37.901,0.044150643050670624,43095,182592826,23232,-0.04578148573637009,0.7057386636734009,-0.7056118249893188,182592842
08-Nov-2023 06:31:38.901,0.04416242241859436,43095,182592826,23232,-0.04580807685852051,0.7057336568832397,-0.7056143283843994,182592843
08-Nov-2023 06:31:39.901,0.044192083179950714,43095,182592826,23232,-0.04583035409450531,0.7057334184646606,-0.7056113481521606,182592844
08-Nov-2023 06:31:40.901,0.04422007501125336,43095,182592826,23232,-0.04585544019937515,0.705731987953186,-0.7056089639663696,182592845
08-Nov-2023 06:31:41.901,0.044240206480026245,43095,182592826,23232,-0.045880891382694244,0.705731987953186,-0.7056061029434204,182592846
08-Nov-2023 06:31:42.901,0.04426691681146622,43095,182592826,23232,-0.04590478539466858,0.705731987953186,-0.7056032419204712,182592847
08-Nov-2023 06:31:43.901,0.04429411143064499,43095,182592826,23232,-0.045927196741104126,0.7057301998138428,-0.7056018114089966,182592848
08-Nov-2023 06:31:44.901,0.04431886225938797,43095,182592826,23232,-0.04595135897397995,0.7057286500930786,-0.7055999040603638,182592849
08-Nov-2023 06:31:45.901,0.04434038698673248,43095,182592826,23232,-0.04598056524991989,0.7057251930236816,-0.7056006193161011,182592850
08-Nov-2023 06:31:46.901,0.04437588155269623,43095,182592826,23232,-0.04600834846496582,0.7057251930236816,-0.7055960893630981,182592851
08-Nov-2023 06:31:47.901,0.04439642280340195,43095,182592826,23232,-0.046029768884181976,0.7057210206985474,-0.7055976390838623,182592852
08-Nov-2023 06:31:48.901,0.04443245381116867,43095,182592826,23232,-0.0460604652762413,0.7057226896286011,-0.7055917978286743,182592853
08-Nov-2023 06:31:49.901,0.04444970190525055,43095,182592826,23232,-0.04608786851167679,0.705716609954834,-0.7055951356887817,182592854
08-Nov-2023 06:31:50.901,0.044483959674835205,43095,182592826,23232,-0.04611710458993912,0.7057183980941772,-0.7055890560150146,182592855
08-Nov-2023 06:31:51.901,0.04450564086437225,43095,182592826,23232,-0.0461391806602478,0.7057145833969116,-0.7055901288986206,182592856
08-Nov-2023 06:31:52.901,0.044534243643283844,43095,182592858,23232,-0.04616612195968628,0.7057156562805176,-0.7055854797363281,182592857
08-Nov-2023 06:31:53.901,0.04455894976854324,43095,182592858,23232,-0.04619116336107254,0.7057137489318848,-0.7055842876434326,182592858
08-Nov-2023 06:31:54.901,0.04457704722881317,43095,182592858,23232,-0.04621145874261856,0.7057102918624878,-0.705585241317749,182592859
08-Nov-2023 06:31:55.901,0.04460068792104721,43095,182592858,23232,-0.046242401003837585,0.7057113647460938,-0.7055808305740356,182592860
08-Nov-2023 06:31:56.901,0.04463360458612442,43095,182592858,23232,-0.04626968502998352,0.7057089805603027,-0.705579400062561,182592861
08-Nov-2023 06:31:57.901,0.044653527438640594,43095,182592858,23232,-0.046293169260025024,0.7057055234909058,-0.7055801153182983,182592862
08-Nov-2023 06:31:58.901,0.044678665697574615,43127,182592858,23232,-0.046314895153045654,0.7057048082351685,-0.7055777311325073,182592863
08-Nov-2023 06:31:59.901,0.044701866805553436,43127,182592858,23232,-0.046334944665431976,0.7057039737701416,-0.7055755853652954,182592864
08-Nov-2023 06:32:00.901,0.04472833871841431,43127,182592858,23232,-0.04636363685131073,0.7057003974914551,-0.7055758237838745,182592865
08-Nov-2023 06:32:01.901,0.04476223140954971,43127,182592858,23232,-0.04639352113008499,0.7057007551193237,-0.705571174621582,182592866
08-Nov-2023 06:32:02.901,0.044781364500522614,43127,182592858,23232,-0.046418920159339905,0.705697774887085,-0.7055715322494507,182592867
08-Nov-2023 06:32:03.901,0.044808655977249146,43127,182592858,23232,-0.04644467681646347,0.7056963443756104,-0.7055695056915283,182592868
08-Nov-2023 06:32:04.901,0.044835805892944336,43127,182592858,23232,-0.04647213965654373,0.7056924104690552,-0.7055695056915283,182592869
08-Nov-2023 06:32:05.901,0.044861048460006714,43127,182592858,23232,-0.04650282859802246,0.7056896686553955,-0.705568790435791,182592870
08-Nov-2023 06:32:06.901,0.044884443283081055,43127,182592858,23232,-0.04652145504951477,0.7056918144226074,-0.705564022064209,182592871
08-Nov-2023 06:32:07.901,0.044911548495292664,43127,182592858,23232,-0.04654764384031296,0.7056888341903687,-0.7055633068084717,182592872
08-Nov-2023 06:32:08.901,0.04493267089128494,43127,182592858,23232,-0.046573638916015625,0.7056859731674194,-0.7055633068084717,182592873
08-Nov-2023 06:32:09.901,0.04495730251073837,43127,182592858,23232,-0.04659859836101532,0.7056859731674194,-0.7055600881576538,182592874
08-Nov-2023 06:32:10.901,0.04498625546693802,43127,182592858,23232,-0.04662373661994934,0.7056843042373657,-0.7055580615997314,182592875
08-Nov-2023 06:32:11.901,0.045013122260570526,43127,182592858,23232,-0.0466495007276535,0.705681324005127,-0.7055577039718628,182592876
08-Nov-2023 06:32:12.901,0.04503878206014633,43127,182592858,23232,-0.046678297221660614,0.7056798934936523,-0.70555579662323,182592877
08-Nov-2023 06:32:13.901,0.04506591707468033,43127,182592858,23232,-0.04670388251543045,0.7056801319122314,-0.7055521011352539,182592878
08-Nov-2023 06:32:14.901,0.04509449005126953,43127,182592858,23232,-0.04672882705926895,0.7056787014007568,-0.7055498361587524,182592879
08-Nov-2023 06:32:15.901,0.04511800408363342,43127,182592858,23232,-0.04675167798995972,0.7056761980056763,-0.7055495977401733,182592880
08-Nov-2023 06:32:16.901,0.04514040797948837,43127,182592858,23232,-0.046781472861766815,0.7056723833084106,-0.7055497169494629,182592881
08-Nov-2023 06:32:17.901,0.04516918212175369,43127,182592858,23232,-0.046804964542388916,0.7056715488433838,-0.7055470943450928,182592882
08-Nov-2023 06:32:18.901,0.045195840299129486,43127,182592858,23232,-0.04682953655719757,0.7056699991226196,-0.7055454254150391,182592883
08-Nov-2023 06:32:19.901,0.04521987587213516,43127,182592858,23232,-0.046857237815856934,0.7056678533554077,-0.7055442333221436,182592884
08-Nov-2023 06:32:20.901,0.04524444788694382,43127,182592858,23232,-0.04688548296689987,0.7056667804718018,-0.7055419683456421,182592885
08-Nov-2023 06:32:21.901,0.045273229479789734,43127,182592858,23232,-0.046908892691135406,0.7056655883789062,-0.7055398225784302,182592886
08-Nov-2023 06:32:22.901,0.04529886692762375,43127,182592858,23232,-0.04693470895290375,0.7056649923324585,-0.7055370807647705,182592887
08-Nov-2023 06:32:23.901,0.045322224497795105,43127,182592858,23232,-0.04696255177259445,0.7056605815887451,-0.7055379152297974,182592888
08-Nov-2023 06:32:24.901,0.04534970223903656,43127,182592890,23239,-0.046988360583782196,0.7056581974029541,-0.7055368423461914,182592889
08-Nov-2023 06:32:25.901,0.04537773132324219,43127,182592890,23239,-0.047014981508255005,0.7056562900543213,-0.7055349349975586,182592890
08-Nov-2023 06:32:26.901,0.04539930075407028,43127,182592890,23239,-0.04704000800848007,0.7056571245193481,-0.7055314779281616,182592891
08-Nov-2023 06:32:27.901,0.045424483716487885,43127,182592890,23239,-0.04706297069787979,0.7056539058685303,-0.7055313587188721,182592892
08-Nov-2023 06:32:28.901,0.04545114189386368,43127,182592890,23239,-0.04708808660507202,0.7056515216827393,-0.7055302858352661,182592893
08-Nov-2023 06:32:29.901,0.04548518359661102,43127,182592890,23239,-0.047115758061409,0.7056548595428467,-0.7055227756500244,182592894
08-Nov-2023 06:32:30.901,0.04550822079181671,43159,182592890,23239,-0.047141335904598236,0.7056535482406616,-0.7055209875106812,182592895
08-Nov-2023 06:32:31.901,0.04552500694990158,43159,182592890,23239,-0.04716171324253082,0.7056466341018677,-0.7055255174636841,182592896
08-Nov-2023 06:32:32.901,0.04556301236152649,43159,182592890,23239,-0.04719458520412445,0.7056466341018677,-0.7055209875106812,182592897
08-Nov-2023 06:32:33.901,0.04558611661195755,43159,182592890,23239,-0.047223836183547974,0.7056478261947632,-0.7055160999298096,182592898
08-Nov-2023 06:32:34.901,0.04561582952737808,43159,182592890,23239,-0.04725264012813568,0.7056448459625244,-0.7055152654647827,182592899
08-Nov-2023 06:32:35.901,0.04563530534505844,43159,182592890,23239,-0.047272615134716034,0.7056393623352051,-0.7055180072784424,182592900
08-Nov-2023 06:32:36.901,0.04566710442304611,43159,182592890,23239,-0.047301679849624634,0.7056416273117065,-0.7055119276046753,182592901
08-Nov-2023 06:32:37.901,0.045682452619075775,43159,182592890,23239,-0.047323077917099,0.7056405544281006,-0.7055106163024902,182592902
08-Nov-2023 06:32:38.901,0.04570832848548889,43159,182592890,23239,-0.04734155535697937,0.7056357860565186,-0.7055121660232544,182592903
08-Nov-2023 06:32:39.901,0.04573269933462143,43159,182592890,23239,-0.04736637324094772,0.7056328058242798,-0.7055124044418335,182592904
08-Nov-2023 06:32:40.901,0.045754894614219666,43159,182592890,23239,-0.04739679396152496,0.7056324481964111,-0.7055091857910156,182592905
08-Nov-2023 06:32:41.901,0.04577968269586563,43159,182592890,23239,-0.04742014408111572,0.705633282661438,-0.7055051326751709,182592906
08-Nov-2023 06:32:42.901,0.045821450650691986,43159,182592890,23239,-0.047448113560676575,0.7056293487548828,-0.7055045366287231,182592907
08-Nov-2023 06:32:43.901,0.045843154191970825,43159,182592890,23239,-0.04748036712408066,0.7056268453598022,-0.7055034637451172,182592908
08-Nov-2023 06:32:44.901,0.045860715210437775,43159,182592890,23239,-0.04750853776931763,0.7056261301040649,-0.7055010795593262,182592909
08-Nov-2023 06:32:45.901,0.045891813933849335,43159,182592890,23239,-0.04753224551677704,0.7056243419647217,-0.7054994106292725,182592910
08-Nov-2023 06:32:46.901,0.04591815173625946,43159,182592890,23239,-0.04755505174398422,0.7056189775466919,-0.7055011987686157,182592911
08-Nov-2023 06:32:47.901,0.04594478756189346,43159,182592890,23239,-0.04758695513010025,0.7056218385696411,-0.7054946422576904,182592912
08-Nov-2023 06:32:48.901,0.045965127646923065,43159,182592890,23239,-0.04760991036891937,0.7056177854537964,-0.7054955959320068,182592913
08-Nov-2023 06:32:49.901,0.045991308987140656,43159,182592890,23239,-0.0476222038269043,0.7056169509887695,-0.7054940462112427,182592914
08-Nov-2023 06:32:50.901,0.04601407051086426,43159,182592890,23239,-0.04765109717845917,0.7056149244308472,-0.7054927349090576,182592915
08-Nov-2023 06:32:51.901,0.04604349285364151,43159,182592890,23239,-0.04768259823322296,0.7056171894073486,-0.7054864168167114,182592916
08-Nov-2023 06:32:52.901,0.04607536643743515,43159,182592890,23239,-0.0477050319314003,0.7056161165237427,-0.7054839134216309,182592917
08-Nov-2023 06:32:53.901,0.04610362648963928,43159,182592890,23239,-0.04773265868425369,0.7056134939193726,-0.7054828405380249,182592918
08-Nov-2023 06:32:54.901,0.04612544924020767,43159,182592890,23239,-0.047765083611011505,0.7056112289428711,-0.7054815292358398,182592919
08-Nov-2023 06:32:55.901,0.04615367203950882,43159,182592890,23239,-0.04779428243637085,0.7056081295013428,-0.7054808139801025,182592920
08-Nov-2023 06:32:56.901,0.046174950897693634,43159,182592922,23232,-0.047810882329940796,0.7056053876876831,-0.7054810523986816,182592921
08-Nov-2023 06:32:57.901,0.04620351642370224,43159,182592922,23232,-0.047841958701610565,0.7056047916412354,-0.7054777145385742,182592922
08-Nov-2023 06:32:58.901,0.04622860997915268,43159,182592922,23232,-0.04786718636751175,0.7056033611297607,-0.7054755687713623,182592923
08-Nov-2023 06:32:59.901,0.04625464975833893,43159,182592922,23232,-0.04788661748170853,0.7055983543395996,-0.7054775953292847,182592924
08-Nov-2023 06:33:00.901,0.04627168923616409,43159,182592922,23232,-0.047909215092659,0.7055978775024414,-0.7054754495620728,182592925
08-Nov-2023 06:33:01.901,0.04629518836736679,43159,182592922,23232,-0.047939449548721313,0.7055970430374146,-0.7054727077484131,182592926
08-Nov-2023 06:33:02.901,0.046328723430633545,43191,182592922,23232,-0.047963134944438934,0.7055959701538086,-0.705470085144043,182592927
08-Nov-2023 06:33:03.901,0.046349018812179565,43191,182592922,23232,-0.047987207770347595,0.7055925130844116,-0.7054705619812012,182592928
08-Nov-2023 06:33:04.901,0.04638355225324631,43191,182592922,23232,-0.04802287369966507,0.7055972814559937,-0.7054611444473267,182592929
08-Nov-2023 06:33:05.901,0.04640334099531174,43191,182592922,23232,-0.048044733703136444,0.705591082572937,-0.705464243888855,182592930
08-Nov-2023 06:33:06.901,0.046432554721832275,43191,182592922,23232,-0.0480683296918869,0.7055864334106445,-0.7054654359817505,182592931
08-Nov-2023 06:33:07.901,0.046461865305900574,43191,182592922,23232,-0.048098526895046234,0.7055889368057251,-0.7054588794708252,182592932
08-Nov-2023 06:33:08.901,0.04647687077522278,43191,182592922,23232,-0.04811868071556091,0.7055859565734863,-0.7054595947265625,182592933
08-Nov-2023 06:33:09.901,0.04650423675775528,43191,182592922,23232,-0.048141419887542725,0.7055824995040894,-0.7054595947265625,182592934
08-Nov-2023 06:33:10.901,0.04652835428714752,43191,182592922,23232,-0.048163942992687225,0.7055778503417969,-0.7054610252380371,182592935
08-Nov-2023 06:33:11.901,0.046551480889320374,43191,182592922,23232,-0.048191964626312256,0.7055795192718506,-0.705456018447876,182592936
08-Nov-2023 06:33:12.901,0.04658713936805725,43191,182592922,23232,-0.048220060765743256,0.7055796384811401,-0.7054518461227417,182592937
08-Nov-2023 06:33:13.901,0.04661545157432556,43191,182592922,23232,-0.04824423789978027,0.7055752277374268,-0.7054526805877686,182592938
08-Nov-2023 06:33:14.901,0.046639636158943176,43191,182592922,23232,-0.04827921837568283,0.7055755853652954,-0.7054483890533447,182592939
08-Nov-2023 06:33:15.901,0.04665706306695938,43191,182592922,23232,-0.048303671181201935,0.7055736780166626,-0.7054470777511597,182592940
08-Nov-2023 06:33:16.901,0.046686165034770966,43191,182592922,23232,-0.04832741618156433,0.705573320388794,-0.7054440975189209,182592941
08-Nov-2023 06:33:17.901,0.04670815169811249,43191,182592922,23232,-0.04834996908903122,0.705569863319397,-0.7054444551467896,182592942
08-Nov-2023 06:33:18.901,0.0467270091176033,43191,182592922,23232,-0.04837992042303085,0.7055655717849731,-0.7054456472396851,182592943
08-Nov-2023 06:33:19.901,0.046754658222198486,43191,182592922,23232,-0.04839755594730377,0.7055686712265015,-0.7054393291473389,182592944
08-Nov-2023 06:33:20.901,0.04678495228290558,43191,182592922,23232,-0.0484190359711647,0.7055659294128418,-0.7054388523101807,182592945
08-Nov-2023 06:33:21.901,0.04680810123682022,43191,182592922,23232,-0.0484478622674942,0.7055615186691284,-0.705439567565918,182592946
08-Nov-2023 06:33:22.901,0.046833284199237823,43191,182592922,23232,-0.04847593605518341,0.7055600881576538,-0.7054376602172852,182592947
08-Nov-2023 06:33:23.901,0.04687333106994629,43191,182592922,23232,-0.048504143953323364,0.7055615186691284,-0.7054314613342285,182592948
08-Nov-2023 06:33:24.901,0.046898894011974335,43191,182592922,23232,-0.04852910339832306,0.705559253692627,-0.705430269241333,182592949
08-Nov-2023 06:33:25.901,0.046912290155887604,43191,182592922,23232,-0.04855529963970184,0.705553412437439,-0.7054331302642822,182592950
08-Nov-2023 06:33:26.901,0.04693881422281265,43191,182592922,23232,-0.048580318689346313,0.7055515050888062,-0.7054318189620972,182592951
08-Nov-2023 06:33:27.901,0.04697394371032715,43191,182592922,23232,-0.04860936850309372,0.7055548429489136,-0.7054239511489868,182592952
08-Nov-2023 06:33:28.901,0.04699146747589111,43191,182592954,23225,-0.048630066215991974,0.705552339553833,-0.7054240703582764,182592953
08-Nov-2023 06:33:29.901,0.047012634575366974,43191,182592954,23225,-0.048657551407814026,0.7055486440658569,-0.7054246664047241,182592954
08-Nov-2023 06:33:30.901,0.04704994708299637,43191,182592954,23225,-0.048687100410461426,0.7055478096008301,-0.705420732498169,182592955
08-Nov-2023 06:33:31.901,0.04707825928926468,43191,182592954,23225,-0.04871504008769989,0.705548882484436,-0.7054159641265869,182592956
08-Nov-2023 06:33:32.901,0.04709317535161972,43191,182592954,23225,-0.048736363649368286,0.7055422067642212,-0.7054198980331421,182592957
08-Nov-2023 06:33:33.901,0.04712033271789551,43191,182592954,23225,-0.04876219481229782,0.7055375576019287,-0.705420970916748,182592958
08-Nov-2023 06:33:34.901,0.047144293785095215,43223,182592954,23225,-0.048785991966724396,0.7055374383926392,-0.7054178714752197,182592959
08-Nov-2023 06:33:35.901,0.04717259109020233,43223,182592954,23225,-0.04881221801042557,0.705538272857666,-0.7054136991500854,182592960
08-Nov-2023 06:33:36.901,0.047195665538311005,43223,182592954,23225,-0.04883718490600586,0.7055355310440063,-0.7054129838943481,182592961
08-Nov-2023 06:33:37.901,0.0472264438867569,43223,182592954,23225,-0.048862434923648834,0.7055302858352661,-0.7054141759872437,182592962
08-Nov-2023 06:33:38.901,0.0472523495554924,43223,182592954,23225,-0.048892900347709656,0.7055301666259766,-0.7054107189178467,182592963
08-Nov-2023 06:33:39.901,0.047275394201278687,43223,182592954,23225,-0.0489170178771019,0.7055327892303467,-0.7054046392440796,182592964
08-Nov-2023 06:33:40.901,0.04730888456106186,43223,182592954,23225,-0.04894284904003143,0.7055318355560303,-0.7054018974304199,182592965
08-Nov-2023 06:33:41.901,0.04733718931674957,43223,182592954,23225,-0.04896843433380127,0.7055243253707886,-0.7054052352905273,182592966
08-Nov-2023 06:33:42.901,0.047357089817523956,43223,182592954,23225,-0.048996664583683014,0.7055280208587646,-0.7053983211517334,182592967
08-Nov-2023 06:33:43.901,0.04738299548625946,43223,182592954,23225,-0.04902377724647522,0.7055279016494751,-0.7053947448730469,182592968
08-Nov-2023 06:33:44.901,0.04741425812244415,43223,182592954,23225,-0.049046605825424194,0.705522894859314,-0.7053961753845215,182592969
08-Nov-2023 06:33:45.901,0.047431282699108124,43223,182592954,23225,-0.04907367378473282,0.7055188417434692,-0.7053972482681274,182592970
08-Nov-2023 06:33:46.901,0.04745332896709442,43223,182592954,23225,-0.04909913241863251,0.7055196762084961,-0.7053931951522827,182592971
08-Nov-2023 06:33:47.901,0.047480568289756775,43223,182592954,23225,-0.04911898076534271,0.705518364906311,-0.7053914070129395,182592972
08-Nov-2023 06:33:48.901,0.047508157789707184,43223,182592954,23225,-0.049142368137836456,0.7055120468139648,-0.7053942680358887,182592973
08-Nov-2023 06:33:49.901,0.047527894377708435,43223,182592954,23225,-0.04917415231466293,0.7055095434188843,-0.7053931951522827,182592974
08-Nov-2023 06:33:50.901,0.04756264388561249,43223,182592954,23225,-0.04919862747192383,0.7055140733718872,-0.7053844928741455,182592975
08-Nov-2023 06:33:51.901,0.047585442662239075,43223,182592954,23225,-0.04922298341989517,0.7055099010467529,-0.705385684967041,182592976
08-Nov-2023 06:33:52.901,0.047608859837055206,43223,182592954,23225,-0.049252450466156006,0.7055054903030396,-0.7053864002227783,182592977
08-Nov-2023 06:33:53.901,0.047641776502132416,43223,182592954,23225,-0.04928014427423477,0.7055066823959351,-0.7053811550140381,182592978
08-Nov-2023 06:33:54.901,0.04766998440027237,43223,182592954,23225,-0.04930080473423004,0.7055082321166992,-0.7053760290145874,182592979
08-Nov-2023 06:33:55.901,0.04769714176654816,43223,182592954,23225,-0.0493292436003685,0.7055069208145142,-0.7053735256195068,182592980
08-Nov-2023 06:33:56.901,0.047711536288261414,43223,182592954,23225,-0.0493537113070488,0.7054990530014038,-0.7053790092468262,182592981
08-Nov-2023 06:33:57.901,0.04773831367492676,43223,182592954,23225,-0.049377866089344025,0.7054964303970337,-0.7053779363632202,182592982
08-Nov-2023 06:33:58.901,0.04776753485202789,43223,182592954,23225,-0.04940436780452728,0.7054966688156128,-0.7053738832473755,182592983
08-Nov-2023 06:33:59.901,0.04779258370399475,43223,182592954,23225,-0.04943224787712097,0.7054939270019531,-0.7053729295730591,182592984
08-Nov-2023 06:34:00.901,0.047826215624809265,43223,182592986,23232,-0.04946017265319824,0.7054926156997681,-0.7053701877593994,182592985
08-Nov-2023 06:34:01.901,0.047851599752902985,43223,182592986,23232,-0.049484677612781525,0.7054916620254517,-0.7053673267364502,182592986
08-Nov-2023 06:34:02.901,0.04787081480026245,43223,182592986,23232,-0.049506671726703644,0.7054932117462158,-0.705363392829895,182592987
08-Nov-2023 06:34:03.901,0.04790038615465164,43223,182592986,23232,-0.049532584846019745,0.7054930925369263,-0.7053593397140503,182592988
08-Nov-2023 06:34:04.901,0.047919102013111115,43223,182592986,23232,-0.04955502599477768,0.7054842710494995,-0.7053651809692383,182592989
08-Nov-2023 06:34:05.901,0.047943174839019775,43223,182592986,23232,-0.04958656430244446,0.7054835557937622,-0.7053623199462891,182592990
08-Nov-2023 06:34:06.901,0.047968365252017975,43255,182592986,23232,-0.04960916191339493,0.7054859399795532,-0.7053565979003906,182592991
08-Nov-2023 06:34:07.901,0.047996118664741516,43255,182592986,23232,-0.04963688552379608,0.7054805755615234,-0.7053580284118652,182592992
08-Nov-2023 06:34:08.901,0.04802611470222473,43255,182592986,23232,-0.04965972900390625,0.7054771184921265,-0.7053577899932861,182592993
08-Nov-2023 06:34:09.901,0.048050664365291595,43255,182592986,23232,-0.04968889057636261,0.7054775953292847,-0.7053536176681519,182592994
08-Nov-2023 06:34:10.901,0.04808209836483002,43255,182592986,23232,-0.04971809685230255,0.7054805755615234,-0.7053465843200684,182592995
08-Nov-2023 06:34:11.901,0.04811183363199234,43255,182592986,23232,-0.0497383177280426,0.7054774761199951,-0.7053462266921997,182592996
08-Nov-2023 06:34:12.901,0.04813607037067413,43255,182592986,23232,-0.04976857453584671,0.7054718732833862,-0.7053476572036743,182592997
08-Nov-2023 06:34:13.901,0.04815910756587982,43255,182592986,23232,-0.049791619181632996,0.7054741382598877,-0.7053426504135132,182592998
08-Nov-2023 06:34:14.901,0.04818163812160492,43255,182592986,23232,-0.04981561005115509,0.7054758071899414,-0.7053378820419312,182592999
08-Nov-2023 06:34:15.901,0.04821411520242691,43255,182592986,23232,-0.04984412342309952,0.7054672241210938,-0.7053420543670654,182593000
08-Nov-2023 06:34:16.901,0.048229724168777466,43255,182592986,23232,-0.049868471920490265,0.7054616212844849,-0.7053447961807251,182593001
08-Nov-2023 06:34:17.901,0.04825478047132492,43255,182592986,23232,-0.049895673990249634,0.705464243888855,-0.7053384780883789,182593002
08-Nov-2023 06:34:18.901,0.04828259348869324,43255,182592986,23232,-0.04991782456636429,0.7054630517959595,-0.7053360939025879,182593003
08-Nov-2023 06:34:19.901,0.048305779695510864,43255,182592986,23232,-0.04994327574968338,0.7054568529129028,-0.7053390741348267,182593004
08-Nov-2023 06:34:20.901,0.04832810163497925,43255,182592986,23232,-0.049972087144851685,0.7054554224014282,-0.7053369283676147,182593005
08-Nov-2023 06:34:21.901,0.048359908163547516,43255,182592986,23232,-0.05000101774930954,0.7054576873779297,-0.705330491065979,182593006
08-Nov-2023 06:34:22.901,0.048383429646492004,43255,182592986,23232,-0.050019532442092896,0.7054564952850342,-0.7053285837173462,182593007
08-Nov-2023 06:34:23.901,0.04841746389865875,43255,182592986,23232,-0.050048090517520905,0.7054543495178223,-0.7053265571594238,182593008
08-Nov-2023 06:34:24.901,0.04844252020120621,43255,182592986,23232,-0.05007714033126831,0.7054517269134521,-0.7053254842758179,182593009
08-Nov-2023 06:34:25.901,0.04846291244029999,43255,182592986,23232,-0.05009674280881882,0.7054518461227417,-0.705322265625,182593010
08-Nov-2023 06:34:26.901,0.048498302698135376,43255,182592986,23232,-0.050121575593948364,0.7054527997970581,-0.7053171396255493,182593011
08-Nov-2023 06:34:27.901,0.04852034151554108,43255,182592986,23232,-0.050150156021118164,0.705446720123291,-0.705319881439209,182593012
08-Nov-2023 06:34:28.901,0.048538826406002045,43255,182592986,23232,-0.050172507762908936,0.7054412364959717,-0.7053225040435791,182593013
08-Nov-2023 06:34:29.901,0.04856645315885544,43255,182592986,23232,-0.0501985177397728,0.7054430246353149,-0.7053169012069702,182593014
08-Nov-2023 06:34:30.901,0.048589758574962616,43255,182592986,23232,-0.0502268448472023,0.7054406404495239,-0.7053155899047852,182593015
08-Nov-2023 06:34:31.901,0.04861532896757126,43255,182592986,23232,-0.050253726541996,0.7054364681243896,-0.7053163051605225,182593016
08-Nov-2023 06:34:32.901,0.048648618161678314,43255,182593018,23232,-0.05028174817562103,0.7054376602172852,-0.7053104639053345,182593017
08-Nov-2023 06:34:33.901,0.04867427796125412,43255,182593018,23232,-0.05030537396669388,0.7054392099380493,-0.7053054571151733,182593018
08-Nov-2023 06:34:34.901,0.0486951544880867,43255,182593018,23232,-0.05032967031002045,0.7054359912872314,-0.7053054571151733,182593019
08-Nov-2023 06:34:35.901,0.048713311553001404,43255,182593018,23232,-0.050354331731796265,0.7054301500320435,-0.7053085565567017,182593020
08-Nov-2023 06:34:36.901,0.048749685287475586,43255,182593018,23232,-0.050385259091854095,0.7054314613342285,-0.7053024768829346,182593021
08-Nov-2023 06:34:37.901,0.048778071999549866,43255,182593018,23232,-0.05040399730205536,0.7054325342178345,-0.7052979469299316,182593022
08-Nov-2023 06:34:38.901,0.048794880509376526,43287,182593018,23232,-0.050431378185749054,0.7054271697998047,-0.7053002119064331,182593023
08-Nov-2023 06:34:39.901,0.048815786838531494,43287,182593018,23232,-0.05045799911022186,0.7054234743118286,-0.7053003311157227,182593024
08-Nov-2023 06:34:40.901,0.048848316073417664,43287,182593018,23232,-0.05048062652349472,0.7054197788238525,-0.7053000926971436,182593025
08-Nov-2023 06:34:41.901,0.04887383431196213,43287,182593018,23232,-0.05050598829984665,0.7054229974746704,-0.7052934169769287,182593026
08-Nov-2023 06:34:42.901,0.04890340566635132,43287,182593018,23232,-0.05054141581058502,0.7054229974746704,-0.7052891254425049,182593027
08-Nov-2023 06:34:43.901,0.04893305152654648,43287,182593018,23232,-0.05056581646203995,0.7054178714752197,-0.7052900791168213,182593028
08-Nov-2023 06:34:44.901,0.0489557608962059,43287,182593018,23232,-0.05058084428310394,0.705413818359375,-0.705291748046875,182593029
08-Nov-2023 06:34:45.901,0.048975713551044464,43287,182593018,23232,-0.050612449645996094,0.7054160833358765,-0.7052857875823975,182593030
08-Nov-2023 06:34:46.901,0.04899594187736511,43287,182593018,23232,-0.05064330995082855,0.7054139375686646,-0.7052844762802124,182593031
08-Nov-2023 06:34:47.901,0.049029164016246796,43287,182593018,23232,-0.05066093057394028,0.705406904220581,-0.7052876949310303,182593032
08-Nov-2023 06:34:48.901,0.049061812460422516,43287,182593018,23232,-0.05068834125995636,0.7054108381271362,-0.7052794694900513,182593033
08-Nov-2023 06:34:49.901,0.04907362163066864,43287,182593018,23232,-0.050716251134872437,0.705410361289978,-0.7052772045135498,182593034
08-Nov-2023 06:34:50.901,0.04910995811223984,43287,182593018,23232,-0.050743453204631805,0.7054058313369751,-0.7052772045135498,182593035
08-Nov-2023 06:34:51.901,0.04913269728422165,43287,182593018,23232,-0.0507626086473465,0.7053980827331543,-0.7052822113037109,182593036
08-Nov-2023 06:34:52.901,0.04915326088666916,43287,182593018,23232,-0.050789400935173035,0.7054023742675781,-0.7052743434906006,182593037
08-Nov-2023 06:34:53.901,0.04917646199464798,43287,182593018,23232,-0.050817571580410004,0.705403208732605,-0.7052699327468872,182593038
08-Nov-2023 06:34:54.901,0.04920892417430878,43287,182593018,23232,-0.050843313336372375,0.7053970098495483,-0.7052721977233887,182593039
08-Nov-2023 06:34:55.901,0.04923063516616821,43287,182593018,23232,-0.050870656967163086,0.7053970098495483,-0.7052687406539917,182593040
08-Nov-2023 06:34:56.901,0.049256011843681335,43287,182593018,23232,-0.050897881388664246,0.7053979635238647,-0.7052639722824097,182593041
08-Nov-2023 06:34:57.901,0.04928324371576309,43287,182593018,23232,-0.050918519496917725,0.7053942680358887,-0.7052644491195679,182593042
08-Nov-2023 06:34:58.901,0.04930857568979263,43287,182593018,23232,-0.05094170570373535,0.7053892612457275,-0.7052657604217529,182593043
08-Nov-2023 06:34:59.901,0.04933212697505951,43287,182593018,23232,-0.050975412130355835,0.7053875923156738,-0.7052633762359619,182593044
08-Nov-2023 06:35:00.901,0.049360617995262146,43287,182593018,23232,-0.05099450796842575,0.7053883075714111,-0.7052594423294067,182593045
08-Nov-2023 06:35:01.901,0.04938814043998718,43287,182593018,23232,-0.05101598799228668,0.7053864002227783,-0.705257773399353,182593046
08-Nov-2023 06:35:02.901,0.04941932111978531,43287,182593018,23232,-0.05105573683977127,0.7053854465484619,-0.7052538394927979,182593047
08-Nov-2023 06:35:03.901,0.0494450181722641,43287,182593018,23232,-0.051076553761959076,0.7053802013397217,-0.705255389213562,182593048
08-Nov-2023 06:35:04.901,0.049472711980342865,43287,182593050,23232,-0.05110178887844086,0.7053811550140381,-0.7052509784698486,182593049
08-Nov-2023 06:35:05.901,0.04949723184108734,43287,182593050,23232,-0.05112868547439575,0.7053831815719604,-0.7052452564239502,182593050
08-Nov-2023 06:35:06.901,0.04951218515634537,43287,182593050,23232,-0.05115441977977753,0.7053779363632202,-0.7052474021911621,182593051
08-Nov-2023 06:35:07.901,0.049550458788871765,43287,182593050,23232,-0.051181890070438385,0.7053745985031128,-0.705246090888977,182593052
08-Nov-2023 06:35:08.901,0.04956727474927902,43287,182593050,23232,-0.05120128393173218,0.7053741216659546,-0.7052440643310547,182593053
08-Nov-2023 06:35:09.901,0.04959646612405777,43287,182593050,23232,-0.05123201012611389,0.7053776979446411,-0.7052363157272339,182593054
08-Nov-2023 06:35:10.901,0.049616068601608276,43319,182593050,23232,-0.051253460347652435,0.7053701877593994,-0.7052406072616577,182593055
08-Nov-2023 06:35:11.901,0.049645885825157166,43319,182593050,23232,-0.051278263330459595,0.7053656578063965,-0.7052414417266846,182593056
08-Nov-2023 06:35:12.901,0.04966951906681061,43319,182593050,23232,-0.05130649358034134,0.7053664922714233,-0.7052366733551025,182593057
08-Nov-2023 06:35:13.901,0.0496966615319252,43319,182593050,23232,-0.051331423223018646,0.7053694725036621,-0.7052301168441772,182593058
08-Nov-2023 06:35:14.901,0.04973066598176956,43319,182593050,23232,-0.05136353522539139,0.7053627967834473,-0.7052321434020996,182593059
08-Nov-2023 06:35:15.901,0.04974852502346039,43319,182593050,23232,-0.051381804049015045,0.7053585052490234,-0.7052339315414429,182593060
08-Nov-2023 06:35:16.901,0.04978060722351074,43319,182593050,23232,-0.05141519755125046,0.7053617238998413,-0.7052257061004639,182593061
08-Nov-2023 06:35:17.901,0.04979896545410156,43319,182593050,23232,-0.05143824964761734,0.7053565979003906,-0.7052279710769653,182593062
08-Nov-2023 06:35:18.901,0.0498339906334877,43319,182593050,23232,-0.051461972296237946,0.7053530216217041,-0.705227255821228,182593063
08-Nov-2023 06:35:19.901,0.04985988885164261,43319,182593050,23232,-0.05148864537477493,0.7053530216217041,-0.7052236795425415,182593064
08-Nov-2023 06:35:20.901,0.04987487196922302,43319,182593050,23232,-0.051514916121959686,0.7053514719009399,-0.7052221298217773,182593065
08-Nov-2023 06:35:21.901,0.04990062862634659,43319,182593050,23232,-0.05153820663690567,0.7053502798080444,-0.7052197456359863,182593066
08-Nov-2023 06:35:22.901,0.04992608726024628,43319,182593050,23232,-0.05156011879444122,0.705345869064331,-0.7052209377288818,182593067
08-Nov-2023 06:35:23.901,0.049951568245887756,43319,182593050,23232,-0.05159226804971695,0.7053464651107788,-0.7052161693572998,182593068
08-Nov-2023 06:35:24.901,0.04997538775205612,43319,182593050,23232,-0.05161876231431961,0.7053477764129639,-0.7052111625671387,182593069
08-Nov-2023 06:35:25.901,0.05000264197587967,43319,182593050,23232,-0.05164127051830292,0.7053437232971191,-0.705211877822876,182593070
08-Nov-2023 06:35:26.901,0.050029851496219635,43319,182593050,23232,-0.05166594684123993,0.7053393125534058,-0.7052125930786133,182593071
08-Nov-2023 06:35:27.901,0.05005326122045517,43319,182593050,23232,-0.051694437861442566,0.7053384780883789,-0.7052092552185059,182593072
08-Nov-2023 06:35:28.901,0.05007953941822052,43319,182593050,23232,-0.051717065274715424,0.7053350210189819,-0.7052092552185059,182593073
08-Nov-2023 06:35:29.901,0.05011707544326782,43319,182593050,23232,-0.05174387991428375,0.705335259437561,-0.7052043676376343,182593074
08-Nov-2023 06:35:30.901,0.0501399040222168,43319,182593050,23232,-0.051772959530353546,0.7053313255310059,-0.7052046060562134,182593075
08-Nov-2023 06:35:31.901,0.05016380548477173,43319,182593050,23232,-0.051796235144138336,0.7053325176239014,-0.7052000761032104,182593076
08-Nov-2023 06:35:32.901,0.050183460116386414,43319,182593050,23232,-0.05181711167097092,0.7053289413452148,-0.7052007913589478,182593077
08-Nov-2023 06:35:33.901,0.05022295564413071,43319,182593050,23232,-0.05185096710920334,0.7053279876708984,-0.7051961421966553,182593078
08-Nov-2023 06:35:34.901,0.05024464428424835,43319,182593050,23232,-0.05187627673149109,0.7053276300430298,-0.7051931619644165,182593079
08-Nov-2023 06:35:35.901,0.05026601254940033,43319,182593050,23232,-0.0519009530544281,0.7053232192993164,-0.7051941156387329,182593080
08-Nov-2023 06:35:36.901,0.050288960337638855,43319,182593082,23232,-0.05192197859287262,0.7053238153457642,-0.7051903009414673,182593081
08-Nov-2023 06:35:37.901,0.05031011253595352,43319,182593082,23232,-0.051950037479400635,0.7053227424621582,-0.7051880359649658,182593082
08-Nov-2023 06:35:38.901,0.05033613741397858,43319,182593082,23232,-0.05197037011384964,0.7053184509277344,-0.7051888704299927,182593083
08-Nov-2023 06:35:39.901,0.05036260932683945,43319,182593082,23232,-0.051995061337947845,0.7053159475326538,-0.7051876783370972,182593084
08-Nov-2023 06:35:40.902,0.05038768798112869,43319,182593082,23232,-0.05202430486679077,0.7053161859512329,-0.705183744430542,182593085
08-Nov-2023 06:35:41.902,0.05041203647851944,43319,182593082,23232,-0.052051201462745667,0.7053128480911255,-0.7051831483840942,182593086
08-Nov-2023 06:35:42.902,0.05043864995241165,43351,182593082,23232,-0.052075475454330444,0.705306887626648,-0.7051854133605957,182593087
08-Nov-2023 06:35:43.902,0.05047339200973511,43351,182593082,23232,-0.052106767892837524,0.705308198928833,-0.7051793336868286,182593088
08-Nov-2023 06:35:44.902,0.05049806088209152,43351,182593082,23232,-0.052137866616249084,0.7053083181381226,-0.7051750421524048,182593089
08-Nov-2023 06:35:45.902,0.05052033066749573,43351,182593082,23232,-0.05216088891029358,0.7053030729293823,-0.7051771879196167,182593090
08-Nov-2023 06:35:46.902,0.050547756254673004,43351,182593082,23232,-0.052177175879478455,0.7053021192550659,-0.7051749229431152,182593091
08-Nov-2023 06:35:47.902,0.050569310784339905,43351,182593082,23232,-0.052206963300704956,0.7053030729293823,-0.7051701545715332,182593092
08-Nov-2023 06:35:48.902,0.050591692328453064,43351,182593082,23232,-0.05222994089126587,0.7053045034408569,-0.7051656246185303,182593093
08-Nov-2023 06:35:49.902,0.05062559247016907,43351,182593082,23232,-0.052253007888793945,0.7052977085113525,-0.7051682472229004,182593094
08-Nov-2023 06:35:50.902,0.0506453812122345,43351,182593082,23232,-0.052278392016887665,0.7052956819534302,-0.7051669359207153,182593095
08-Nov-2023 06:35:51.902,0.050669923424720764,43351,182593082,23232,-0.05231070518493652,0.7052961587905884,-0.7051621675491333,182593096
08-Nov-2023 06:35:52.902,0.05070438235998154,43351,182593082,23232,-0.05234026908874512,0.7052944898605347,-0.7051591873168945,182593097
08-Nov-2023 06:35:53.902,0.05073315650224686,43351,182593082,23232,-0.05236151069402695,0.7052890062332153,-0.7051613330841064,182593098
08-Nov-2023 06:35:54.902,0.05075649917125702,43351,182593082,23232,-0.052391812205314636,0.705290675163269,-0.7051554918289185,182593099
08-Nov-2023 06:35:55.902,0.0507831871509552,43351,182593082,23232,-0.052416518330574036,0.7052923440933228,-0.7051502466201782,182593100
08-Nov-2023 06:35:56.902,0.05081212520599365,43351,182593082,23232,-0.05243808776140213,0.7052876949310303,-0.7051510810852051,182593101
08-Nov-2023 06:35:57.902,0.05082540959119797,43351,182593082,23232,-0.052457332611083984,0.7052820920944214,-0.7051544189453125,182593102
08-Nov-2023 06:35:58.902,0.050849057734012604,43351,182593082,23232,-0.052486807107925415,0.7052810192108154,-0.7051515579223633,182593103
08-Nov-2023 06:35:59.902,0.0508723258972168,43351,182593082,23232,-0.0525076761841774,0.7052805423736572,-0.7051489353179932,182593104
08-Nov-2023 06:36:00.902,0.05090166628360748,43351,182593082,23232,-0.05253191292285919,0.7052782773971558,-0.7051469087600708,182593105
08-Nov-2023 06:36:01.902,0.05092387646436691,43351,182593082,23232,-0.052565015852451324,0.7052745819091797,-0.705146312713623,182593106
08-Nov-2023 06:36:02.902,0.05095210671424866,43351,182593082,23232,-0.0525934174656868,0.7052730321884155,-0.7051438093185425,182593107
08-Nov-2023 06:36:03.902,0.05099031329154968,43351,182593082,23232,-0.05262291431427002,0.7052732706069946,-0.7051386833190918,182593108
08-Nov-2023 06:36:04.902,0.05101631581783295,43351,182593082,23232,-0.05264677852392197,0.7052720785140991,-0.7051362991333008,182593109
08-Nov-2023 06:36:05.902,0.05104042589664459,43351,182593082,23232,-0.05266997963190079,0.7052696943283081,-0.7051351070404053,182593110
08-Nov-2023 06:36:06.902,0.05106048285961151,43351,182593082,23232,-0.05269435793161392,0.7052669525146484,-0.7051348686218262,182593111
08-Nov-2023 06:36:07.902,0.051091425120830536,43351,182593082,23232,-0.05271804332733154,0.7052688598632812,-0.7051286697387695,182593112
08-Nov-2023 06:36:08.902,0.05110699683427811,43351,182593114,23239,-0.05273991823196411,0.7052633762359619,-0.7051316499710083,182593113
08-Nov-2023 06:36:09.902,0.05113103985786438,43351,182593114,23239,-0.052765823900699615,0.7052592039108276,-0.705132007598877,182593114
08-Nov-2023 06:36:10.902,0.0511564239859581,43351,182593114,23239,-0.052789151668548584,0.7052590847015381,-0.70512855052948,182593115
08-Nov-2023 06:36:11.902,0.05118519067764282,43351,182593114,23239,-0.052821047604084015,0.7052592039108276,-0.7051241397857666,182593116
08-Nov-2023 06:36:12.902,0.05121169984340668,43351,182593114,23239,-0.052845776081085205,0.7052547931671143,-0.7051243782043457,182593117
08-Nov-2023 06:36:13.902,0.05123964697122574,43351,182593114,23239,-0.05287086218595505,0.7052503824234009,-0.705125093460083,182593118
08-Nov-2023 06:36:14.902,0.051266446709632874,43383,182593114,23239,-0.05290265381336212,0.7052518129348755,-0.705119252204895,182593119
08-Nov-2023 06:36:15.902,0.05128709226846695,43383,182593114,23239,-0.052921637892723083,0.7052533626556396,-0.7051148414611816,182593120
08-Nov-2023 06:36:16.902,0.051325321197509766,43383,182593114,23239,-0.052952706813812256,0.7052488327026367,-0.7051141262054443,182593121
08-Nov-2023 06:36:17.902,0.05134301632642746,43383,182593114,23239,-0.05297905206680298,0.7052444219589233,-0.7051153182983398,182593122
08-Nov-2023 06:36:18.902,0.051367104053497314,43383,182593114,23239,-0.05300018936395645,0.7052444219589233,-0.705112099647522,182593123
08-Nov-2023 06:36:19.902,0.051393307745456696,43383,182593114,23239,-0.05302833765745163,0.7052445411682129,-0.7051079273223877,182593124
08-Nov-2023 06:36:20.902,0.05141691863536835,43383,182593114,23239,-0.05304872244596481,0.7052398920059204,-0.7051093578338623,182593125
08-Nov-2023 06:36:21.902,0.05144430696964264,43383,182593114,23239,-0.053079262375831604,0.7052342891693115,-0.7051106691360474,182593126
08-Nov-2023 06:36:22.902,0.05146945267915726,43383,182593114,23239,-0.05310354381799698,0.7052364349365234,-0.7051049470901489,182593127
08-Nov-2023 06:36:23.902,0.0514947846531868,43383,182593114,23239,-0.053127944469451904,0.7052369117736816,-0.7051007747650146,182593128
08-Nov-2023 06:36:24.902,0.05152489244937897,43383,182593114,23239,-0.05315490812063217,0.7052285671234131,-0.7051047086715698,182593129
08-Nov-2023 06:36:25.902,0.0515463724732399,43383,182593114,23239,-0.05318688601255417,0.7052292823791504,-0.7051001787185669,182593130
08-Nov-2023 06:36:26.902,0.05157167464494705,43383,182593114,23239,-0.05321257561445236,0.7052313089370728,-0.7050942182540894,182593131
08-Nov-2023 06:36:27.902,0.05160100758075714,43383,182593114,23239,-0.053235799074172974,0.7052270174026489,-0.705094575881958,182593132
08-Nov-2023 06:36:28.902,0.05162392556667328,43383,182593114,23239,-0.05325857549905777,0.7052242755889893,-0.7050939798355103,182593133
08-Nov-2023 06:36:29.902,0.051647625863552094,43383,182593114,23239,-0.053288087248802185,0.7052228450775146,-0.7050914764404297,182593134
08-Nov-2023 06:36:30.902,0.05167631059885025,43383,182593114,23239,-0.05331014096736908,0.7052227258682251,-0.7050879001617432,182593135
08-Nov-2023 06:36:31.902,0.0517062246799469,43383,182593114,23239,-0.05333203822374344,0.7052195072174072,-0.7050869464874268,182593136
08-Nov-2023 06:36:32.902,0.05172616243362427,43383,182593114,23239,-0.05336011201143265,0.7052146196365356,-0.7050883769989014,182593137
08-Nov-2023 06:36:33.902,0.051757894456386566,43383,182593114,23239,-0.05339137464761734,0.7052168846130371,-0.7050813436508179,182593138
08-Nov-2023 06:36:34.902,0.05179265886545181,43383,182593114,23239,-0.05341855436563492,0.7052145004272461,-0.705079197883606,182593139
08-Nov-2023 06:36:35.902,0.05181765556335449,43383,182593114,23239,-0.05344680696725845,0.7052130699157715,-0.7050765752792358,182593140
08-Nov-2023 06:36:36.902,0.051841095089912415,43383,182593114,23239,-0.053472086787223816,0.7052102088928223,-0.7050759792327881,182593141
08-Nov-2023 06:36:37.902,0.05186592787504196,43383,182593114,23239,-0.05349700152873993,0.7052080631256104,-0.7050740718841553,182593142
08-Nov-2023 06:36:38.902,0.05188744515180588,43383,182593114,23239,-0.05351672321557999,0.7052054405212402,-0.7050735950469971,182593143
08-Nov-2023 06:36:39.902,0.051908425986766815,43383,182593114,23239,-0.05354505032300949,0.705203652381897,-0.7050720453262329,182593144
08-Nov-2023 06:36:40.902,0.05193135887384415,43383,182593146,23232,-0.05357080698013306,0.7051992416381836,-0.7050727605819702,182593145
08-Nov-2023 06:36:41.902,0.051958173513412476,43383,182593146,23232,-0.05358997732400894,0.7051993608474731,-0.7050693035125732,182593146
08-Nov-2023 06:36:42.902,0.051984697580337524,43383,182593146,23232,-0.053619153797626495,0.7052006721496582,-0.7050638198852539,182593147
08-Nov-2023 06:36:43.902,0.052007146179676056,43383,182593146,23232,-0.05364307761192322,0.7051976919174194,-0.7050631046295166,182593148
08-Nov-2023 06:36:44.902,0.0520346462726593,43383,182593146,23232,-0.05366949737071991,0.7051916122436523,-0.7050650119781494,182593149
08-Nov-2023 06:36:45.902,0.052069395780563354,43383,182593146,23232,-0.05369436740875244,0.7051948308944702,-0.7050573825836182,182593150
08-Nov-2023 06:36:46.902,0.05208791047334671,43415,182593146,23232,-0.053722672164440155,0.7051925659179688,-0.7050565481185913,182593151
08-Nov-2023 06:36:47.902,0.052114807069301605,43415,182593146,23232,-0.05374797433614731,0.705184817314148,-0.7050602436065674,182593152
08-Nov-2023 06:36:48.902,0.0521484911441803,43415,182593146,23232,-0.053777024149894714,0.7051857709884644,-0.7050546407699585,182593153
08-Nov-2023 06:36:49.902,0.05217619985342026,43415,182593146,23232,-0.05380568653345108,0.7051881551742554,-0.7050477266311646,182593154
08-Nov-2023 06:36:50.902,0.052200548350811005,43415,182593146,23232,-0.053831830620765686,0.7051886320114136,-0.7050435543060303,182593155
08-Nov-2023 06:36:51.902,0.05222608894109726,43415,182593146,23232,-0.05385080724954605,0.7051796913146973,-0.7050491571426392,182593156
08-Nov-2023 06:36:52.902,0.05223982781171799,43415,182593146,23232,-0.05387286841869354,0.7051762342453003,-0.705049991607666,182593157
08-Nov-2023 06:36:53.902,0.05226302146911621,43415,182593146,23232,-0.05389793962240219,0.7051767110824585,-0.7050457000732422,182593158
08-Nov-2023 06:36:54.902,0.052289627492427826,43415,182593146,23232,-0.053922370076179504,0.705176591873169,-0.7050421237945557,182593159
08-Nov-2023 06:36:55.902,0.05231897532939911,43415,182593146,23232,-0.05394861847162247,0.7051713466644287,-0.7050434350967407,182593160
08-Nov-2023 06:36:56.902,0.05234090983867645,43415,182593146,23232,-0.0539795458316803,0.7051694393157959,-0.7050411701202393,182593161
08-Nov-2023 06:36:57.902,0.0523676872253418,43415,182593146,23232,-0.05400467664003372,0.7051705121994019,-0.7050360441207886,182593162
08-Nov-2023 06:36:58.902,0.05239734798669815,43415,182593146,23232,-0.05402902513742447,0.7051651477813721,-0.7050374746322632,182593163
08-Nov-2023 06:36:59.902,0.052429236471652985,43415,182593146,23232,-0.054058484733104706,0.7051646709442139,-0.7050330638885498,182593164
08-Nov-2023 06:37:00.902,0.05245114117860794,43415,182593146,23232,-0.05408783257007599,0.705163836479187,-0.7050302028656006,182593165
08-Nov-2023 06:37:01.902,0.05247301608324051,43415,182593146,23232,-0.054106466472148895,0.7051631212234497,-0.7050281763076782,182593166
08-Nov-2023 06:37:02.902,0.05250995606184006,43415,182593146,23232,-0.05413297563791275,0.7051635980606079,-0.7050228118896484,182593167
08-Nov-2023 06:37:03.902,0.05252399295568466,43415,182593146,23232,-0.05415751785039902,0.7051554918289185,-0.7050280570983887,182593168
08-Nov-2023 06:37:04.902,0.05255426466464996,43415,182593146,23232,-0.05418570339679718,0.7051581144332886,-0.7050210237503052,182593169
08-Nov-2023 06:37:05.902,0.052577823400497437,43415,182593146,23232,-0.0542045533657074,0.7051575183868408,-0.7050184011459351,182593170
08-Nov-2023 06:37:06.902,0.05260317027568817,43415,182593146,23232,-0.05423104017972946,0.705152153968811,-0.7050193548202515,182593171
08-Nov-2023 06:37:07.902,0.052623845636844635,43415,182593146,23232,-0.0542563870549202,0.7051472663879395,-0.7050210237503052,182593172
08-Nov-2023 06:37:08.902,0.05264993757009506,43415,182593146,23232,-0.05428444594144821,0.7051475048065186,-0.7050167322158813,182593173
08-Nov-2023 06:37:09.902,0.05267808586359024,43415,182593146,23232,-0.054307132959365845,0.705146074295044,-0.7050143480300903,182593174
08-Nov-2023 06:37:10.902,0.05270169675350189,43415,182593146,23232,-0.054333701729774475,0.7051435708999634,-0.7050127983093262,182593175
08-Nov-2023 06:37:11.902,0.05272584408521652,43415,182593146,23232,-0.054362520575523376,0.7051404714584351,-0.7050122022628784,182593176
08-Nov-2023 06:37:12.902,0.05276332050561905,43415,182593178,23239,-0.054389066994190216,0.7051435708999634,-0.7050039768218994,182593177
08-Nov-2023 06:37:13.902,0.052791573107242584,43415,182593178,23239,-0.054417356848716736,0.7051413059234619,-0.7050021886825562,182593178
08-Nov-2023 06:37:14.902,0.052806556224823,43415,182593178,23239,-0.0544404536485672,0.7051354646682739,-0.7050050497055054,182593179
08-Nov-2023 06:37:15.902,0.05283000320196152,43415,182593178,23239,-0.054465144872665405,0.7051318883895874,-0.7050051689147949,182593180
08-Nov-2023 06:37:16.902,0.0528598353266716,43415,182593178,23239,-0.05449293553829193,0.7051315307617188,-0.7050007581710815,182593181
08-Nov-2023 06:37:17.902,0.052881307899951935,43415,182593178,23239,-0.054518721997737885,0.7051304578781128,-0.7049981355667114,182593182
08-Nov-2023 06:37:18.902,0.05290959030389786,43447,182593178,23239,-0.05454526096582413,0.7051242589950562,-0.7050002813339233,182593183
08-Nov-2023 06:37:19.902,0.05293354392051697,43447,182593178,23239,-0.0545707568526268,0.7051235437393188,-0.704997181892395,182593184
08-Nov-2023 06:37:20.902,0.05295967310667038,43447,182593178,23239,-0.054593153297901154,0.7051246166229248,-0.704992413520813,182593185
08-Nov-2023 06:37:21.902,0.052990227937698364,43447,182593178,23239,-0.05462207645177841,0.7051264047622681,-0.7049862146377563,182593186
08-Nov-2023 06:37:22.902,0.05301375687122345,43447,182593178,23239,-0.05464405566453934,0.7051197290420532,-0.7049895524978638,182593187
08-Nov-2023 06:37:23.902,0.05303491652011871,43447,182593178,23239,-0.054671771824359894,0.7051156759262085,-0.7049897909164429,182593188
08-Nov-2023 06:37:24.902,0.053067296743392944,43447,182593178,23239,-0.054699912667274475,0.7051202058792114,-0.7049806118011475,182593189
08-Nov-2023 06:37:25.902,0.05309636890888214,43447,182593178,23239,-0.05472908169031143,0.705116868019104,-0.704979658126831,182593190
08-Nov-2023 06:37:26.902,0.05312713235616684,43447,182593178,23239,-0.05475657433271408,0.705109715461731,-0.7049823999404907,182593191
08-Nov-2023 06:37:27.902,0.053149305284023285,43447,182593178,23239,-0.054783500730991364,0.7051087617874146,-0.7049791812896729,182593192
08-Nov-2023 06:37:28.902,0.05316641926765442,43447,182593178,23239,-0.054803989827632904,0.7051098346710205,-0.7049753665924072,182593193
08-Nov-2023 06:37:29.902,0.05319421738386154,43447,182593178,23239,-0.05482570081949234,0.7051049470901489,-0.7049765586853027,182593194
08-Nov-2023 06:37:30.902,0.05321720242500305,43447,182593178,23239,-0.05485071986913681,0.7051002979278564,-0.7049775123596191,182593195
08-Nov-2023 06:37:31.902,0.05323927104473114,43447,182593178,23239,-0.05488041788339615,0.7051020860671997,-0.7049717903137207,182593196
08-Nov-2023 06:37:32.902,0.053269386291503906,43447,182593178,23239,-0.05490340292453766,0.7051013708114624,-0.7049683332443237,182593197
08-Nov-2023 06:37:33.902,0.05329400300979614,43447,182593178,23239,-0.05492515116930008,0.7050991058349609,-0.7049669027328491,182593198
08-Nov-2023 06:37:34.902,0.053317949175834656,43447,182593178,23239,-0.054952241480350494,0.7050962448120117,-0.7049658298492432,182593199
08-Nov-2023 06:37:35.902,0.05335426330566406,43447,182593178,23239,-0.054987892508506775,0.7050963640213013,-0.7049602270126343,182593200
08-Nov-2023 06:37:36.902,0.05337882786989212,43447,182593178,23239,-0.055006541311740875,0.7050955295562744,-0.7049578428268433,182593201
08-Nov-2023 06:37:37.902,0.05339823663234711,43447,182593178,23239,-0.05503516644239426,0.7050883769989014,-0.7049610614776611,182593202
08-Nov-2023 06:37:38.902,0.05342845618724823,43447,182593178,23239,-0.05505842715501785,0.7050859928131104,-0.704959511756897,182593203
08-Nov-2023 06:37:39.902,0.05345124751329422,43447,182593178,23239,-0.055085569620132446,0.7050869464874268,-0.7049547433853149,182593204
08-Nov-2023 06:37:40.902,0.05347186326980591,43447,182593178,23239,-0.05510622262954712,0.7050844430923462,-0.7049540281295776,182593205
08-Nov-2023 06:37:41.902,0.05349805951118469,43447,182593178,23239,-0.05513869971036911,0.7050817012786865,-0.7049523591995239,182593206
08-Nov-2023 06:37:42.902,0.053524814546108246,43447,182593178,23239,-0.05515839904546738,0.7050784826278687,-0.7049516439437866,182593207
08-Nov-2023 06:37:43.902,0.05355178564786911,43447,182593178,23239,-0.05518169701099396,0.7050806283950806,-0.7049458026885986,182593208
08-Nov-2023 06:37:44.902,0.05357340723276138,43447,182593210,23232,-0.055213406682014465,0.705080509185791,-0.7049417495727539,182593209
08-Nov-2023 06:37:45.902,0.05360981076955795,43447,182593210,23232,-0.05524135380983353,0.7050735950469971,-0.7049438953399658,182593210
08-Nov-2023 06:37:46.902,0.05363955348730087,43447,182593210,23232,-0.05527270585298538,0.705072283744812,-0.7049404382705688,182593211
08-Nov-2023 06:37:47.902,0.053654029965400696,43447,182593210,23232,-0.05529174208641052,0.7050718069076538,-0.7049382925033569,182593212
08-Nov-2023 06:37:48.902,0.053677886724472046,43447,182593210,23232,-0.05531676858663559,0.7050693035125732,-0.7049371004104614,182593213
08-Nov-2023 06:37:49.902,0.0537073090672493,43447,182593210,23232,-0.05533880740404129,0.7050634622573853,-0.7049390077590942,182593214
08-Nov-2023 06:37:50.902,0.05372755974531174,43479,182593210,23232,-0.05536382645368576,0.7050619125366211,-0.7049369812011719,182593215
08-Nov-2023 06:37:51.902,0.05375219136476517,43479,182593210,23232,-0.05539067089557648,0.7050653696060181,-0.7049294710159302,182593216
08-Nov-2023 06:37:52.902,0.0537821426987648,43479,182593210,23232,-0.05541522055864334,0.7050620317459106,-0.7049287557601929,182593217
08-Nov-2023 06:37:53.902,0.05381572246551514,43479,182593210,23232,-0.05544736236333847,0.705058217048645,-0.7049274444580078,182593218
08-Nov-2023 06:37:54.902,0.05384204536676407,43479,182593210,23232,-0.055480167269706726,0.7050575017929077,-0.7049236297607422,182593219
08-Nov-2023 06:37:55.902,0.053871966898441315,43479,182593210,23232,-0.055505432188510895,0.7050577402114868,-0.7049190998077393,182593220
08-Nov-2023 06:37:56.902,0.053896114230155945,43479,182593210,23232,-0.055530063807964325,0.7050554752349854,-0.7049175500869751,182593221
08-Nov-2023 06:37:57.902,0.05391523241996765,43479,182593210,23232,-0.055555738508701324,0.7050485610961914,-0.7049212455749512,182593222
08-Nov-2023 06:37:58.902,0.05393936485052109,43479,182593210,23232,-0.05557878315448761,0.7050478458404541,-0.7049181461334229,182593223
08-Nov-2023 06:37:59.902,0.053963758051395416,43479,182593210,23232,-0.055600009858608246,0.7050477266311646,-0.7049146890640259,182593224
08-Nov-2023 06:38:00.902,0.0539889931678772,43479,182593210,23232,-0.05562496930360794,0.7050435543060303,-0.7049146890640259,182593225
08-Nov-2023 06:38:01.902,0.05401360243558884,43479,182593210,23232,-0.05565241724252701,0.7050387859344482,-0.7049155235290527,182593226
08-Nov-2023 06:38:02.902,0.054036252200603485,43479,182593210,23232,-0.055675238370895386,0.7050385475158691,-0.7049121856689453,182593227
08-Nov-2023 06:38:03.902,0.05406395345926285,43479,182593210,23232,-0.055701956152915955,0.7050387859344482,-0.7049077749252319,182593228
08-Nov-2023 06:38:04.902,0.05408892780542374,43479,182593210,23232,-0.05572809278964996,0.7050375938415527,-0.7049051523208618,182593229
08-Nov-2023 06:38:05.902,0.05411858111619949,43479,182593210,23232,-0.055754728615283966,0.705032467842102,-0.70490562915802,182593230
08-Nov-2023 06:38:06.902,0.05415170639753342,43479,182593210,23232,-0.05578788369894028,0.7050340175628662,-0.7048989534378052,182593231
08-Nov-2023 06:38:07.902,0.05416818708181381,43479,182593210,23232,-0.055810607969760895,0.7050338983535767,-0.7048959732055664,182593232
08-Nov-2023 06:38:08.902,0.05419713258743286,43479,182593210,23232,-0.05583830177783966,0.7050265073776245,-0.7048991918563843,182593233
08-Nov-2023 06:38:09.902,0.05422981083393097,43479,182593210,23232,-0.05586656183004379,0.7050255537033081,-0.7048952579498291,182593234
08-Nov-2023 06:38:10.902,0.0542420893907547,43479,182593210,23232,-0.055883124470710754,0.7050247192382812,-0.704893946647644,182593235
08-Nov-2023 06:38:11.902,0.05427403748035431,43479,182593210,23232,-0.055911578238010406,0.705020546913147,-0.7048931121826172,182593236
08-Nov-2023 06:38:12.902,0.054298318922519684,43479,182593210,23232,-0.05593547970056534,0.7050174474716187,-0.7048927545547485,182593237
08-Nov-2023 06:38:13.902,0.05432230979204178,43479,182593210,23232,-0.05595865100622177,0.7050179243087769,-0.7048883438110352,182593238
08-Nov-2023 06:38:14.902,0.05434504896402359,43479,182593210,23232,-0.05598600208759308,0.7050189971923828,-0.7048834562301636,182593239
08-Nov-2023 06:38:15.902,0.05437592417001724,43479,182593210,23232,-0.05601229518651962,0.7050178050994873,-0.7048802375793457,182593240
08-Nov-2023 06:38:16.902,0.0544118732213974,43479,182593242,23232,-0.056042931973934174,0.7050161361694336,-0.7048765420913696,182593241
08-Nov-2023 06:38:17.902,0.05443105101585388,43479,182593242,23232,-0.056067049503326416,0.7050135135650635,-0.7048758268356323,182593242
08-Nov-2023 06:38:18.902,0.05445897579193115,43479,182593242,23232,-0.056093573570251465,0.7050149440765381,-0.7048702239990234,182593243
08-Nov-2023 06:38:19.902,0.054483674466609955,43479,182593242,23232,-0.05611669272184372,0.7050108909606934,-0.7048705816268921,182593244
08-Nov-2023 06:38:20.902,0.0545029491186142,43479,182593242,23232,-0.05614259093999863,0.7050023078918457,-0.7048754692077637,182593245
08-Nov-2023 06:38:21.902,0.05452747642993927,43479,182593242,23232,-0.05616295337677002,0.7050008773803711,-0.7048734426498413,182593246
08-Nov-2023 06:38:22.902,0.05455490201711655,43511,182593242,23232,-0.05619480460882187,0.705001950263977,-0.7048677206039429,182593247
08-Nov-2023 06:38:23.902,0.054580457508563995,43511,182593242,23232,-0.056218378245830536,0.7049977779388428,-0.7048681974411011,182593248
08-Nov-2023 06:38:24.902,0.054607659578323364,43511,182593242,23232,-0.05624595284461975,0.7049931287765503,-0.7048686742782593,182593249
08-Nov-2023 06:38:25.902,0.05463113635778427,43511,182593242,23232,-0.05627128481864929,0.7049944400787354,-0.7048630714416504,182593250
08-Nov-2023 06:38:26.902,0.05466323345899582,43511,182593242,23232,-0.0562983900308609,0.7049987316131592,-0.7048543691635132,182593251
08-Nov-2023 06:38:27.902,0.054683931171894073,43511,182593242,23232,-0.05632421374320984,0.7049906253814697,-0.704858660697937,182593252
08-Nov-2023 06:38:28.902,0.05470619350671768,43511,182593242,23232,-0.056345805525779724,0.7049887180328369,-0.704857349395752,182593253
08-Nov-2023 06:38:29.902,0.05473589152097702,43511,182593242,23232,-0.056370630860328674,0.7049915790557861,-0.7048500776290894,182593254
08-Nov-2023 06:38:30.902,0.05476292967796326,43511,182593242,23232,-0.05639529228210449,0.7049893140792847,-0.7048482894897461,182593255
08-Nov-2023 06:38:31.902,0.05479133874177933,43511,182593242,23232,-0.056426480412483215,0.7049845457077026,-0.7048481702804565,182593256
08-Nov-2023 06:38:32.902,0.05481966584920883,43511,182593242,23232,-0.05645165592432022,0.7049802541732788,-0.7048481702804565,182593257
08-Nov-2023 06:38:33.902,0.054841287434101105,43511,182593242,23232,-0.05648038536310196,0.704980731010437,-0.7048438787460327,182593258
08-Nov-2023 06:38:34.902,0.05486050993204117,43511,182593242,23232,-0.056495845317840576,0.7049769163131714,-0.7048449516296387,182593259
08-Nov-2023 06:38:35.902,0.054896995425224304,43511,182593242,23232,-0.05653104931116104,0.7049738168716431,-0.7048419713973999,182593260
08-Nov-2023 06:38:36.902,0.05491349846124649,43511,182593242,23232,-0.05655277520418167,0.7049704790115356,-0.7048424482345581,182593261
08-Nov-2023 06:38:37.902,0.054941028356552124,43511,182593242,23232,-0.05657799541950226,0.704971432685852,-0.704837441444397,182593262
08-Nov-2023 06:38:38.902,0.05496523529291153,43511,182593242,23232,-0.05659792572259903,0.7049698829650879,-0.7048354148864746,182593263
08-Nov-2023 06:38:39.902,0.05498804152011871,43511,182593242,23232,-0.056626975536346436,0.7049651145935059,-0.7048360109329224,182593264
08-Nov-2023 06:38:40.902,0.0550229549407959,43511,182593242,23232,-0.05665506422519684,0.7049643993377686,-0.7048318386077881,182593265
08-Nov-2023 06:38:41.902,0.05504125356674194,43511,182593242,23232,-0.05667485296726227,0.704963207244873,-0.7048300504684448,182593266
08-Nov-2023 06:38:42.902,0.05507424473762512,43511,182593242,23232,-0.05670639127492905,0.7049635648727417,-0.7048248052597046,182593267
08-Nov-2023 06:38:43.902,0.05509238690137863,43511,182593242,23232,-0.05672905594110489,0.7049568891525269,-0.7048282623291016,182593268
08-Nov-2023 06:38:44.902,0.05511824041604996,43511,182593242,23232,-0.05675286799669266,0.7049565315246582,-0.7048244476318359,182593269
08-Nov-2023 06:38:45.902,0.055149778723716736,43511,182593242,23232,-0.05678185075521469,0.704959511756897,-0.7048166990280151,182593270
08-Nov-2023 06:38:46.902,0.05516709387302399,43511,182593242,23232,-0.05680267512798309,0.7049543857574463,-0.704818844795227,182593271
08-Nov-2023 06:38:47.902,0.05519358068704605,43511,182593242,23232,-0.056833162903785706,0.7049484252929688,-0.7048201560974121,182593272
08-Nov-2023 06:38:48.902,0.0552188903093338,43511,182593274,23232,-0.05685588717460632,0.704949140548706,-0.7048156261444092,182593273
08-Nov-2023 06:38:49.902,0.05524130165576935,43511,182593274,23232,-0.05687914043664932,0.7049493789672852,-0.7048118114471436,182593274
08-Nov-2023 06:38:50.902,0.0552685484290123,43511,182593274,23232,-0.05690852552652359,0.7049456834793091,-0.7048112154006958,182593275
08-Nov-2023 06:38:51.902,0.05529460310935974,43511,182593274,23232,-0.056930914521217346,0.7049418687820435,-0.7048110961914062,182593276
08-Nov-2023 06:38:52.902,0.05532095581293106,43511,182593274,23232,-0.0569583997130394,0.7049404382705688,-0.7048083543777466,182593277
08-Nov-2023 06:38:53.902,0.055353328585624695,43511,182593274,23232,-0.056985147297382355,0.7049423456192017,-0.7048015594482422,182593278
08-Nov-2023 06:38:54.902,0.055373355746269226,43543,182593274,23232,-0.05700720101594925,0.7049368619918823,-0.7048035860061646,182593279
08-Nov-2023 06:38:55.902,0.05540194362401962,43543,182593274,23232,-0.05703385919332504,0.7049323320388794,-0.7048038244247437,182593280
08-Nov-2023 06:38:56.902,0.055431172251701355,43543,182593274,23232,-0.05706212669610977,0.7049373388290405,-0.7047942876815796,182593281
08-Nov-2023 06:38:57.902,0.05545800179243088,43543,182593274,23232,-0.057084910571575165,0.7049366235733032,-0.7047910690307617,182593282
08-Nov-2023 06:38:58.902,0.05547761172056198,43543,182593274,23232,-0.05711241811513901,0.7049292325973511,-0.7047947645187378,182593283
08-Nov-2023 06:38:59.902,0.05550342798233032,43543,182593274,23232,-0.05713755637407303,0.7049252986907959,-0.7047946453094482,182593284
08-Nov-2023 06:39:00.902,0.05552510917186737,43543,182593274,23232,-0.057163797318935394,0.704925537109375,-0.7047905921936035,182593285
08-Nov-2023 06:39:01.902,0.05556025356054306,43543,182593274,23232,-0.05719320476055145,0.704927921295166,-0.7047830820083618,182593286
08-Nov-2023 06:39:02.902,0.05558130145072937,43543,182593274,23232,-0.057214654982089996,0.7049185037612915,-0.7047886848449707,182593287
08-Nov-2023 06:39:03.902,0.055604249238967896,43543,182593274,23232,-0.05724094808101654,0.704917311668396,-0.7047860622406006,182593288
08-Nov-2023 06:39:04.902,0.05562805384397507,43543,182593274,23232,-0.05726402997970581,0.7049193382263184,-0.7047803401947021,182593289
08-Nov-2023 06:39:05.902,0.055656105279922485,43543,182593274,23232,-0.05729144066572189,0.7049156427383423,-0.7047796249389648,182593290
08-Nov-2023 06:39:06.902,0.05569099634885788,43543,182593274,23232,-0.05732819437980652,0.7049113512039185,-0.7047781944274902,182593291
08-Nov-2023 06:39:07.902,0.05571334809064865,43543,182593274,23232,-0.057350367307662964,0.7049136161804199,-0.7047722339630127,182593292
08-Nov-2023 06:39:08.902,0.05573112517595291,43543,182593274,23232,-0.0573713555932045,0.7049105167388916,-0.7047724723815918,182593293
08-Nov-2023 06:39:09.902,0.055761635303497314,43543,182593274,23232,-0.05740080028772354,0.7049055099487305,-0.7047724723815918,182593294
08-Nov-2023 06:39:10.902,0.05578972399234772,43543,182593274,23232,-0.0574236661195755,0.7049009799957275,-0.7047730684280396,182593295
08-Nov-2023 06:39:11.902,0.05581211298704147,43543,182593274,23232,-0.05744662135839462,0.7049007415771484,-0.7047697305679321,182593296
08-Nov-2023 06:39:12.902,0.05583769083023071,43543,182593274,23232,-0.057470954954624176,0.7049015760421753,-0.704764723777771,182593297
08-Nov-2023 06:39:13.902,0.05586967617273331,43543,182593274,23232,-0.05750122666358948,0.7049000263214111,-0.7047615051269531,182593298
08-Nov-2023 06:39:14.902,0.05588594824075699,43543,182593274,23232,-0.05752403289079666,0.70489501953125,-0.7047634124755859,182593299
08-Nov-2023 06:39:15.902,0.055919796228408813,43543,182593274,23232,-0.05754900723695755,0.7048954963684082,-0.7047576904296875,182593300
08-Nov-2023 06:39:16.902,0.05593627691268921,43543,182593274,23232,-0.057569146156311035,0.7048965692520142,-0.7047538757324219,182593301
08-Nov-2023 06:39:17.902,0.055961497128009796,43543,182593274,23232,-0.05759863555431366,0.7048914432525635,-0.7047545909881592,182593302
08-Nov-2023 06:39:18.902,0.05599300563335419,43543,182593274,23232,-0.05763031542301178,0.7048869132995605,-0.704754114151001,182593303
08-Nov-2023 06:39:19.902,0.05602183938026428,43543,182593274,23232,-0.05765726417303085,0.7048850059509277,-0.7047514915466309,182593304
08-Nov-2023 06:39:20.902,0.05604759603738785,43543,182593306,23232,-0.057683080434799194,0.704883337020874,-0.7047489881515503,182593305
08-Nov-2023 06:39:21.902,0.05606643855571747,43543,182593306,23232,-0.05770672857761383,0.7048799991607666,-0.7047489881515503,182593306
08-Nov-2023 06:39:22.902,0.05610392242670059,43543,182593306,23232,-0.05773482471704483,0.7048802375793457,-0.7047433853149414,182593307
08-Nov-2023 06:39:23.902,0.05612192302942276,43543,182593306,23232,-0.057755157351493835,0.7048766613006592,-0.7047438621520996,182593308
08-Nov-2023 06:39:24.902,0.05614491552114487,43543,182593306,23232,-0.05777851492166519,0.7048754692077637,-0.7047414779663086,182593309
08-Nov-2023 06:39:25.902,0.05617782473564148,43543,182593306,23232,-0.057809919118881226,0.7048741579055786,-0.7047371864318848,182593310
08-Nov-2023 06:39:26.902,0.056202232837677,43575,182593306,23232,-0.057834692299366,0.7048740386962891,-0.7047333717346191,182593311
08-Nov-2023 06:39:27.902,0.05622250586748123,43575,182593306,23232,-0.05785740911960602,0.7048718929290771,-0.7047322988510132,182593312
08-Nov-2023 06:39:28.902,0.05625035613775253,43575,182593306,23232,-0.057886384427547455,0.7048683166503906,-0.7047311067581177,182593313
08-Nov-2023 06:39:29.902,0.056275829672813416,43575,182593306,23232,-0.05791386961936951,0.7048635482788086,-0.7047317028045654,182593314
08-Nov-2023 06:39:30.902,0.05630093812942505,43575,182593306,23232,-0.05793792009353638,0.7048623561859131,-0.7047288417816162,182593315
08-Nov-2023 06:39:31.902,0.05632437765598297,43575,182593306,23232,-0.057961560785770416,0.7048630714416504,-0.7047245502471924,182593316
08-Nov-2023 06:39:32.902,0.056351520121097565,43575,182593306,23232,-0.05798927694559097,0.7048583030700684,-0.7047245502471924,182593317
08-Nov-2023 06:39:33.902,0.056377023458480835,43575,182593306,23232,-0.0580110028386116,0.7048554420471191,-0.704723596572876,182593318
08-Nov-2023 06:39:34.902,0.05640152841806412,43575,182593306,23232,-0.05803760886192322,0.7048540115356445,-0.7047209739685059,182593319
08-Nov-2023 06:39:35.902,0.05642873793840408,43575,182593306,23232,-0.0580630749464035,0.7048544883728027,-0.7047163248062134,182593320
08-Nov-2023 06:39:36.902,0.05645953118801117,43575,182593306,23232,-0.05809299647808075,0.7048524618148804,-0.7047131061553955,182593321
08-Nov-2023 06:39:37.902,0.0564885288476944,43575,182593306,23232,-0.058120787143707275,0.7048485279083252,-0.7047125101089478,182593322
08-Nov-2023 06:39:38.902,0.05651233345270157,43575,182593306,23232,-0.0581420436501503,0.7048512697219849,-0.7047063112258911,182593323
08-Nov-2023 06:39:39.902,0.05654049664735794,43575,182593306,23232,-0.05817347764968872,0.7048492431640625,-0.7047034502029419,182593324
08-Nov-2023 06:39:40.902,0.05655601620674133,43575,182593306,23232,-0.05819309502840042,0.7048435211181641,-0.7047061920166016,182593325
08-Nov-2023 06:39:41.902,0.0565832182765007,43575,182593306,23232,-0.058216728270053864,0.7048386335372925,-0.7047067880630493,182593326
08-Nov-2023 06:39:42.902,0.056609489023685455,43575,182593306,23232,-0.058243148028850555,0.7048376798629761,-0.704703688621521,182593327
08-Nov-2023 06:39:43.902,0.05663493275642395,43575,182593306,23232,-0.058268263936042786,0.7048370838165283,-0.704700231552124,182593328
08-Nov-2023 06:39:44.902,0.056659698486328125,43575,182593306,23232,-0.05829498916864395,0.7048327922821045,-0.7046999931335449,182593329
08-Nov-2023 06:39:45.902,0.05668480694293976,43575,182593306,23232,-0.05832042545080185,0.7048306465148926,-0.7046980857849121,182593330
08-Nov-2023 06:39:46.902,0.05671338737010956,43575,182593306,23232,-0.05834612995386124,0.7048302888870239,-0.7046940326690674,182593331
08-Nov-2023 06:39:47.902,0.0567447766661644,43575,182593306,23232,-0.05837254971265793,0.7048319578170776,-0.7046877145767212,182593332
08-Nov-2023 06:39:48.902,0.05676516145467758,43575,182593306,23232,-0.058398909866809845,0.7048250436782837,-0.7046908140182495,182593333
08-Nov-2023 06:39:49.902,0.05679550766944885,43575,182593306,23232,-0.058425091207027435,0.7048251628875732,-0.7046860456466675,182593334
08-Nov-2023 06:39:50.902,0.05681446194648743,43575,182593306,23232,-0.05844726413488388,0.70482337474823,-0.7046844959259033,182593335
08-Nov-2023 06:39:51.902,0.05684095621109009,43575,182593306,23232,-0.05847487598657608,0.7048192024230957,-0.7046842575073242,182593336
08-Nov-2023 06:39:52.902,0.056875064969062805,43575,182593338,23239,-0.058503128588199615,0.704819917678833,-0.7046786546707153,182593337
08-Nov-2023 06:39:53.902,0.0568932443857193,43575,182593338,23239,-0.05852319300174713,0.704814076423645,-0.7046811580657959,182593338
08-Nov-2023 06:39:54.902,0.05691877007484436,43575,182593338,23239,-0.05854926258325577,0.7048139572143555,-0.7046772241592407,182593339
08-Nov-2023 06:39:55.902,0.05694570392370224,43575,182593338,23239,-0.05857844650745392,0.7048101425170898,-0.7046762704849243,182593340
08-Nov-2023 06:39:56.902,0.05696779489517212,43575,182593338,23239,-0.0586048886179924,0.7048068046569824,-0.7046757936477661,182593341
08-Nov-2023 06:39:57.902,0.05700255185365677,43575,182593338,23239,-0.05863219499588013,0.7048079967498779,-0.7046693563461304,182593342
08-Nov-2023 06:39:58.902,0.057019323110580444,43607,182593338,23239,-0.05865361541509628,0.704806923866272,-0.704667329788208,182593343
08-Nov-2023 06:39:59.902,0.05704408884048462,43607,182593338,23239,-0.05867943912744522,0.7048044204711914,-0.7046657800674438,182593344
08-Nov-2023 06:40:00.902,0.05707358568906784,43607,182593338,23239,-0.05870772898197174,0.7047991752624512,-0.704666256904602,182593345
08-Nov-2023 06:40:01.902,0.057101547718048096,43607,182593338,23239,-0.058732934296131134,0.7047979831695557,-0.7046627998352051,182593346
08-Nov-2023 06:40:02.902,0.05712500959634781,43607,182593338,23239,-0.0587569922208786,0.7047982215881348,-0.704659104347229,182593347
08-Nov-2023 06:40:03.902,0.05715038627386093,43607,182593338,23239,-0.058782681822776794,0.7047938108444214,-0.7046588659286499,182593348
08-Nov-2023 06:40:04.902,0.057176537811756134,43607,182593338,23239,-0.05880457162857056,0.7047907114028931,-0.704658031463623,182593349
08-Nov-2023 06:40:05.902,0.057205215096473694,43607,182593338,23239,-0.058831728994846344,0.7047892808914185,-0.7046549320220947,182593350
08-Nov-2023 06:40:06.902,0.057229332625865936,43607,182593338,23239,-0.058857254683971405,0.7047886848449707,-0.7046514749526978,182593351
08-Nov-2023 06:40:07.902,0.05726087838411331,43607,182593338,23239,-0.05889067053794861,0.7047871351242065,-0.7046477794647217,182593352
08-Nov-2023 06:40:08.902,0.05728328973054886,43607,182593338,23239,-0.058911971747875214,0.7047821283340454,-0.7046492099761963,182593353
08-Nov-2023 06:40:09.902,0.05730628967285156,43607,182593338,23239,-0.05894044041633606,0.7047823667526245,-0.7046447992324829,182593354
08-Nov-2023 06:40:10.902,0.05732759088277817,43607,182593338,23239,-0.05896483361721039,0.7047812938690186,-0.7046419382095337,182593355
08-Nov-2023 06:40:11.902,0.05735556036233902,43607,182593338,23239,-0.058988332748413086,0.7047778367996216,-0.7046413421630859,182593356
08-Nov-2023 06:40:12.902,0.057380810379981995,43607,182593338,23239,-0.05901329219341278,0.7047755718231201,-0.7046394348144531,182593357
08-Nov-2023 06:40:13.902,0.05740628391504288,43607,182593338,23239,-0.05904193967580795,0.7047749757766724,-0.7046352624893188,182593358
08-Nov-2023 06:40:14.902,0.05743151158094406,43607,182593338,23239,-0.05906377732753754,0.7047719955444336,-0.7046343088150024,182593359
08-Nov-2023 06:40:15.902,0.05746131390333176,43607,182593338,23239,-0.05909135192632675,0.7047675848007202,-0.7046339511871338,182593360
08-Nov-2023 06:40:16.902,0.057482339441776276,43607,182593338,23239,-0.05911262333393097,0.7047683000564575,-0.7046300172805786,182593361
08-Nov-2023 06:40:17.902,0.05750785768032074,43607,182593338,23239,-0.05913753807544708,0.7047674655914307,-0.7046265602111816,182593362
08-Nov-2023 06:40:18.902,0.057534635066986084,43607,182593338,23239,-0.05916476994752884,0.7047631740570068,-0.7046264410018921,182593363
08-Nov-2023 06:40:19.902,0.05755917727947235,43607,182593338,23239,-0.05919310450553894,0.7047603130340576,-0.7046250104904175,182593364
08-Nov-2023 06:40:20.902,0.057587042450904846,43607,182593338,23239,-0.05921845883131027,0.7047594785690308,-0.704621434211731,182593365
08-Nov-2023 06:40:21.902,0.05761409550905228,43607,182593338,23239,-0.05923905968666077,0.7047581672668457,-0.7046188116073608,182593366
08-Nov-2023 06:40:22.902,0.05763944983482361,43607,182593338,23239,-0.05926699936389923,0.7047548294067383,-0.7046176195144653,182593367
08-Nov-2023 06:40:23.902,0.05766605585813522,43607,182593338,23239,-0.05929961055517197,0.704753041267395,-0.704614520072937,182593368
08-Nov-2023 06:40:24.902,0.057690151035785675,43607,182593370,23232,-0.0593215748667717,0.7047518491744995,-0.7046122550964355,182593369
08-Nov-2023 06:40:25.902,0.057721950113773346,43607,182593370,23232,-0.05934838950634003,0.7047523260116577,-0.7046064138412476,182593370
08-Nov-2023 06:40:26.902,0.05774332582950592,43607,182593370,23232,-0.059375882148742676,0.7047457695007324,-0.7046092748641968,182593371
08-Nov-2023 06:40:27.902,0.057776935398578644,43607,182593370,23232,-0.059404946863651276,0.7047466039657593,-0.7046029567718506,182593372
08-Nov-2023 06:40:28.902,0.0578005388379097,43607,182593370,23232,-0.059426695108413696,0.7047460079193115,-0.7045998573303223,182593373
08-Nov-2023 06:40:29.902,0.05782719701528549,43607,182593370,23232,-0.059453800320625305,0.7047419548034668,-0.7045993804931641,182593374
08-Nov-2023 06:40:30.902,0.05784410238265991,43639,182593370,23232,-0.05947868525981903,0.7047364711761475,-0.704601526260376,182593375
08-Nov-2023 06:40:31.902,0.05786757916212082,43639,182593370,23232,-0.059499189257621765,0.7047348022460938,-0.7045994997024536,182593376
08-Nov-2023 06:40:32.902,0.05790600925683975,43639,182593370,23232,-0.05953041464090347,0.7047356367111206,-0.7045927047729492,182593377
08-Nov-2023 06:40:33.902,0.0579206645488739,43639,182593370,23232,-0.05955255776643753,0.7047314643859863,-0.7045938968658447,182593378
08-Nov-2023 06:40:34.902,0.057947129011154175,43639,182593370,23232,-0.05957549065351486,0.7047287225723267,-0.7045925855636597,182593379
08-Nov-2023 06:40:35.902,0.05797436088323593,43639,182593370,23232,-0.059602588415145874,0.7047253847122192,-0.7045911550521851,182593380
08-Nov-2023 06:40:36.902,0.05800197273492813,43639,182593370,23232,-0.059626273810863495,0.7047275304794312,-0.7045847177505493,182593381
08-Nov-2023 06:40:37.902,0.0580248162150383,43639,182593370,23232,-0.0596538707613945,0.7047240734100342,-0.7045838832855225,182593382
08-Nov-2023 06:40:38.902,0.058059751987457275,43639,182593370,23232,-0.059686362743377686,0.7047215700149536,-0.7045807838439941,182593383
08-Nov-2023 06:40:39.902,0.05808499455451965,43639,182593370,23232,-0.05971146374940872,0.7047204971313477,-0.7045778036117554,182593384
08-Nov-2023 06:40:40.902,0.058110304176807404,43639,182593370,23232,-0.05973737686872482,0.7047176361083984,-0.7045763731002808,182593385
08-Nov-2023 06:40:41.902,0.058124564588069916,43639,182593370,23232,-0.05975447595119476,0.7047135829925537,-0.7045778036117554,182593386
08-Nov-2023 06:40:42.902,0.058147214353084564,43639,182593370,23232,-0.05978183448314667,0.7047113180160522,-0.7045758962631226,182593387
08-Nov-2023 06:40:43.902,0.058184050023555756,43639,182593370,23232,-0.05981285125017166,0.7047126293182373,-0.7045692205429077,182593388
08-Nov-2023 06:40:44.902,0.05820212513208389,43639,182593370,23232,-0.05982838571071625,0.7047082185745239,-0.7045705318450928,182593389
08-Nov-2023 06:40:45.902,0.05822772532701492,43639,182593370,23232,-0.05985622853040695,0.7047069072723389,-0.7045673131942749,182593390
08-Nov-2023 06:40:46.902,0.05825688689947128,43639,182593370,23232,-0.059888772666454315,0.7047028541564941,-0.704566240310669,182593391
08-Nov-2023 06:40:47.902,0.058291830122470856,43639,182593370,23232,-0.059913136065006256,0.7047053575515747,-0.7045588493347168,182593392
08-Nov-2023 06:40:48.902,0.05831011384725571,43639,182593370,23232,-0.059935279190540314,0.7047021389007568,-0.7045587301254272,182593393
08-Nov-2023 06:40:49.902,0.058332666754722595,43639,182593370,23232,-0.059965766966342926,0.7046976089477539,-0.7045587301254272,182593394
08-Nov-2023 06:40:50.902,0.058358222246170044,43639,182593370,23232,-0.059989169239997864,0.7046946287155151,-0.7045577764511108,182593395
08-Nov-2023 06:40:51.902,0.05838341265916824,43639,182593370,23232,-0.06001316010951996,0.7046927213668823,-0.7045555114746094,182593396
08-Nov-2023 06:40:52.902,0.058409370481967926,43639,182593370,23232,-0.060037627816200256,0.7046922445297241,-0.7045516967773438,182593397
08-Nov-2023 06:40:53.902,0.058435939252376556,43639,182593370,23232,-0.06006273627281189,0.7046875953674316,-0.7045519351959229,182593398
08-Nov-2023 06:40:54.902,0.05845780670642853,43639,182593370,23232,-0.06008611619472504,0.7046858072280884,-0.7045499086380005,182593399
08-Nov-2023 06:40:55.902,0.05849533528089523,43639,182593370,23232,-0.060121528804302216,0.7046881914138794,-0.7045413255691528,182593400
08-Nov-2023 06:40:56.902,0.05851198732852936,43639,182593402,23232,-0.060141779482364655,0.7046834230422974,-0.7045431137084961,182593401
08-Nov-2023 06:40:57.902,0.058546923100948334,43639,182593402,23232,-0.06016921252012253,0.7046830654144287,-0.7045383453369141,182593402
08-Nov-2023 06:40:58.902,0.05856351554393768,43639,182593402,23232,-0.060192689299583435,0.7046798467636108,-0.7045379877090454,182593403
08-Nov-2023 06:40:59.902,0.058591268956661224,43639,182593402,23232,-0.060221560299396515,0.7046777009963989,-0.7045354843139648,182593404
08-Nov-2023 06:41:00.902,0.05861485004425049,43639,182593402,23232,-0.06024208664894104,0.7046765089035034,-0.7045327425003052,182593405
08-Nov-2023 06:41:01.902,0.05863799899816513,43639,182593402,23232,-0.06027118116617203,0.7046711444854736,-0.704533576965332,182593406
08-Nov-2023 06:41:02.902,0.05866733193397522,43671,182593402,23232,-0.060300134122371674,0.7046672105789185,-0.7045327425003052,182593407
08-Nov-2023 06:41:03.902,0.05869094282388687,43671,182593402,23232,-0.0603242889046669,0.7046669721603394,-0.7045289278030396,182593408
08-Nov-2023 06:41:04.902,0.05871815234422684,43671,182593402,23232,-0.06034717708826065,0.7046644687652588,-0.7045274972915649,182593409
08-Nov-2023 06:41:05.902,0.05873934179544449,43671,182593402,23232,-0.06037125736474991,0.7046623229980469,-0.7045257091522217,182593410
08-Nov-2023 06:41:06.902,0.05877796560525894,43671,182593402,23232,-0.06040462851524353,0.704662561416626,-0.7045192718505859,182593411
08-Nov-2023 06:41:07.902,0.05879810452461243,43671,182593402,23232,-0.060424551367759705,0.7046597003936768,-0.7045187950134277,182593412
08-Nov-2023 06:41:08.902,0.05882972478866577,43671,182593402,23232,-0.06045396625995636,0.7046607732772827,-0.704512357711792,182593413
08-Nov-2023 06:41:09.902,0.05885401368141174,43671,182593402,23232,-0.06047871708869934,0.7046575546264648,-0.7045115232467651,182593414
08-Nov-2023 06:41:10.902,0.05888187140226364,43671,182593402,23232,-0.06050446629524231,0.7046562433242798,-0.7045084238052368,182593415
08-Nov-2023 06:41:11.902,0.058899886906147,43671,182593402,23232,-0.06052526831626892,0.7046539783477783,-0.7045071125030518,182593416
08-Nov-2023 06:41:12.902,0.058921411633491516,43671,182593402,23232,-0.06054941564798355,0.7046483755111694,-0.704508900642395,182593417
08-Nov-2023 06:41:13.902,0.05894848704338074,43671,182593402,23232,-0.060578688979148865,0.7046443223953247,-0.7045080661773682,182593418
08-Nov-2023 06:41:14.902,0.058976851403713226,43671,182593402,23232,-0.06060739606618881,0.7046419382095337,-0.7045056819915771,182593419
08-Nov-2023 06:41:15.902,0.05899875611066818,43671,182593402,23232,-0.060627780854701996,0.7046432495117188,-0.7045010328292847,182593420
08-Nov-2023 06:41:16.902,0.05902467668056488,43671,182593402,23232,-0.060654401779174805,0.7046380043029785,-0.7045018672943115,182593421
08-Nov-2023 06:41:17.902,0.05905039608478546,43671,182593402,23232,-0.06068357080221176,0.7046349048614502,-0.7044999599456787,182593422
08-Nov-2023 06:41:18.902,0.059080518782138824,43671,182593402,23232,-0.06070999801158905,0.7046381235122681,-0.7044922113418579,182593423
08-Nov-2023 06:41:19.902,0.05910642445087433,43671,182593402,23232,-0.060730502009391785,0.7046351432800293,-0.7044912576675415,182593424
08-Nov-2023 06:41:20.902,0.05913665145635605,43671,182593402,23232,-0.06076428294181824,0.7046332359313965,-0.7044875621795654,182593425
08-Nov-2023 06:41:21.902,0.059153132140636444,43671,182593402,23232,-0.06078504025936127,0.704627513885498,-0.7044904232025146,182593426
08-Nov-2023 06:41:22.902,0.05917968600988388,43671,182593402,23232,-0.060805924236774445,0.7046288251876831,-0.7044850587844849,182593427
08-Nov-2023 06:41:23.902,0.05920650064945221,43671,182593402,23232,-0.06083155423402786,0.704625129699707,-0.7044843435287476,182593428
08-Nov-2023 06:41:24.902,0.0592300146818161,43671,182593402,23232,-0.06085813045501709,0.7046210765838623,-0.704484224319458,182593429
08-Nov-2023 06:41:25.902,0.05926820635795593,43671,182593402,23232,-0.06089087575674057,0.7046208381652832,-0.7044779062271118,182593430
08-Nov-2023 06:41:26.902,0.05928716063499451,43671,182593402,23232,-0.06091054528951645,0.7046205997467041,-0.7044751644134521,182593431
08-Nov-2023 06:41:27.902,0.059312060475349426,43671,182593402,23232,-0.06093888729810715,0.7046166658401489,-0.7044744491577148,182593432
08-Nov-2023 06:41:28.902,0.059336528182029724,43671,182593434,23232,-0.06096813827753067,0.7046096324920654,-0.7044767141342163,182593433
08-Nov-2023 06:41:29.902,0.059362396597862244,43671,182593434,23232,-0.060994721949100494,0.7046087980270386,-0.7044731378555298,182593434
08-Nov-2023 06:41:30.902,0.0593891367316246,43671,182593434,23232,-0.06101874262094498,0.7046107053756714,-0.7044670581817627,182593435
08-Nov-2023 06:41:31.902,0.05941331386566162,43671,182593434,23232,-0.06104521453380585,0.704609751701355,-0.7044638395309448,182593436
08-Nov-2023 06:41:32.903,0.0594448447227478,43671,182593434,23232,-0.06106966733932495,0.7046045064926147,-0.7044638395309448,182593437
08-Nov-2023 06:41:33.903,0.05946285277605057,43671,182593434,23232,-0.061090126633644104,0.7046030759811401,-0.7044620513916016,182593438
08-Nov-2023 06:41:34.903,0.05948939174413681,43703,182593434,23232,-0.06111966818571091,0.7046031951904297,-0.7044572830200195,182593439
08-Nov-2023 06:41:35.903,0.05951421707868576,43703,182593434,23232,-0.06114356964826584,0.7045984268188477,-0.7044579982757568,182593440
08-Nov-2023 06:41:36.903,0.05953924357891083,43703,182593434,23232,-0.061169639229774475,0.7045912742614746,-0.7044602632522583,182593441
08-Nov-2023 06:41:37.903,0.05956508219242096,43703,182593434,23232,-0.06119772046804428,0.7045912742614746,-0.7044562101364136,182593442
08-Nov-2023 06:41:38.903,0.05959378927946091,43703,182593434,23232,-0.06122367084026337,0.7045921087265015,-0.7044507265090942,182593443
08-Nov-2023 06:41:39.903,0.059627071022987366,43703,182593434,23232,-0.06125158071517944,0.7045919895172119,-0.704445481300354,182593444
08-Nov-2023 06:41:40.903,0.05965116620063782,43703,182593434,23232,-0.06127842515707016,0.7045880556106567,-0.7044450044631958,182593445
08-Nov-2023 06:41:41.903,0.05967208743095398,43703,182593434,23232,-0.061300843954086304,0.7045865058898926,-0.7044425010681152,182593446
08-Nov-2023 06:41:42.903,0.0596984401345253,43703,182593434,23232,-0.061325304210186005,0.7045868635177612,-0.7044382095336914,182593447
08-Nov-2023 06:41:43.903,0.059721022844314575,43703,182593434,23232,-0.06134925037622452,0.7045811414718628,-0.704439640045166,182593448
08-Nov-2023 06:41:44.903,0.05974859744310379,43703,182593434,23232,-0.06137648969888687,0.7045786380767822,-0.7044373750686646,182593449
08-Nov-2023 06:41:45.903,0.059777915477752686,43703,182593434,23232,-0.06140414625406265,0.7045761346817017,-0.7044352293014526,182593450
08-Nov-2023 06:41:46.903,0.059797532856464386,43703,182593434,23232,-0.06142923980951309,0.7045726776123047,-0.7044346332550049,182593451
08-Nov-2023 06:41:47.903,0.05982201546430588,43703,182593434,23232,-0.061456240713596344,0.7045680284500122,-0.704434871673584,182593452
08-Nov-2023 06:41:48.903,0.059847258031368256,43703,182593434,23232,-0.0614786297082901,0.704564094543457,-0.704434871673584,182593453
08-Nov-2023 06:41:49.903,0.05987503379583359,43703,182593434,23232,-0.061503224074840546,0.7045671939849854,-0.7044274806976318,182593454
08-Nov-2023 06:41:50.903,0.05990205705165863,43703,182593434,23232,-0.0615304559469223,0.7045679092407227,-0.704421877861023,182593455
08-Nov-2023 06:41:51.903,0.059933677315711975,43703,182593434,23232,-0.06155531108379364,0.7045657634735107,-0.7044190168380737,182593456
08-Nov-2023 06:41:52.903,0.05995775759220123,43703,182593434,23232,-0.06158548593521118,0.7045621871948242,-0.7044180631637573,182593457
08-Nov-2023 06:41:53.903,0.05998360365629196,43703,182593434,23232,-0.061609141528606415,0.7045629024505615,-0.7044131755828857,182593458
08-Nov-2023 06:41:54.903,0.06000237166881561,43703,182593434,23232,-0.061632849276065826,0.7045592069625854,-0.7044130563735962,182593459
08-Nov-2023 06:41:55.903,0.06002520024776459,43703,182593434,23232,-0.061660036444664,0.7045528888702393,-0.7044152021408081,182593460
08-Nov-2023 06:41:56.903,0.06005527824163437,43703,182593434,23232,-0.061686158180236816,0.7045478820800781,-0.7044153213500977,182593461
08-Nov-2023 06:41:57.903,0.060082897543907166,43703,182593434,23232,-0.06171255558729172,0.7045493125915527,-0.704409122467041,182593462
08-Nov-2023 06:41:58.903,0.060105979442596436,43703,182593434,23232,-0.06173737347126007,0.7045472860336304,-0.7044069766998291,182593463
08-Nov-2023 06:41:59.903,0.0601319819688797,43703,182593434,23232,-0.06176496297121048,0.7045412063598633,-0.7044086456298828,182593464
08-Nov-2023 06:42:00.903,0.060156017541885376,43703,182593466,23232,-0.0617901086807251,0.7045391798019409,-0.7044062614440918,182593465
08-Nov-2023 06:42:01.903,0.06018364429473877,43703,182593466,23232,-0.06181409955024719,0.7045414447784424,-0.704399585723877,182593466
08-Nov-2023 06:42:02.903,0.060205988585948944,43703,182593466,23232,-0.06183759868144989,0.7045413255691528,-0.7043957710266113,182593467
08-Nov-2023 06:42:03.903,0.06023193150758743,43703,182593466,23232,-0.06186503916978836,0.704535961151123,-0.70439612865448,182593468
08-Nov-2023 06:42:04.903,0.06026279926300049,43703,182593466,23232,-0.06189017742872238,0.7045356035232544,-0.7043917179107666,182593469
08-Nov-2023 06:42:05.903,0.060291558504104614,43703,182593466,23232,-0.06191891431808472,0.7045361995697021,-0.7043862342834473,182593470
08-Nov-2023 06:42:06.903,0.0603124275803566,43735,182593466,23232,-0.06194288283586502,0.7045319080352783,-0.7043867111206055,182593471
08-Nov-2023 06:42:07.903,0.060342736542224884,43735,182593466,23232,-0.061969876289367676,0.7045255899429321,-0.704387903213501,182593472
08-Nov-2023 06:42:08.903,0.06037227064371109,43735,182593466,23232,-0.06199740618467331,0.704522967338562,-0.7043857574462891,182593473
08-Nov-2023 06:42:09.903,0.06038614362478256,43735,182593466,23232,-0.06201726943254471,0.7045243978500366,-0.7043811082839966,182593474
08-Nov-2023 06:42:10.903,0.060413658618927,43735,182593466,23232,-0.06204518675804138,0.7045209407806396,-0.7043799161911011,182593475
08-Nov-2023 06:42:11.903,0.060445576906204224,43735,182593466,23232,-0.06207164376974106,0.7045161724090576,-0.7043795585632324,182593476
08-Nov-2023 06:42:12.903,0.06046567112207413,43735,182593466,23232,-0.06209638714790344,0.7045143842697144,-0.7043777704238892,182593477
08-Nov-2023 06:42:13.903,0.06049291044473648,43735,182593466,23232,-0.062124960124492645,0.7045167684555054,-0.7043700218200684,182593478
08-Nov-2023 06:42:14.903,0.06051725894212723,43735,182593466,23232,-0.06214915215969086,0.7045114040374756,-0.7043713331222534,182593479
08-Nov-2023 06:42:15.903,0.06054314970970154,43735,182593466,23232,-0.062175437808036804,0.7045058012008667,-0.704372763633728,182593480
08-Nov-2023 06:42:16.903,0.06056787073612213,43735,182593466,23232,-0.06220027804374695,0.704505443572998,-0.7043684720993042,182593481
08-Nov-2023 06:42:17.903,0.0605928972363472,43735,182593466,23232,-0.06222626566886902,0.7045055627822876,-0.7043639421463013,182593482
08-Nov-2023 06:42:18.903,0.060623832046985626,43735,182593466,23232,-0.06225396692752838,0.7045038938522339,-0.7043603658676147,182593483
08-Nov-2023 06:42:19.903,0.06064017117023468,43735,182593466,23232,-0.06227615475654602,0.7044967412948608,-0.7043642997741699,182593484
08-Nov-2023 06:42:20.903,0.060667939484119415,43735,182593466,23232,-0.06229793280363083,0.704499363899231,-0.704357385635376,182593485
08-Nov-2023 06:42:21.903,0.060701996088027954,43735,182593466,23232,-0.06232544779777527,0.7045011520385742,-0.7043502330780029,182593486
08-Nov-2023 06:42:22.903,0.06071821600198746,43735,182593466,23232,-0.06234711408615112,0.7044951915740967,-0.704352855682373,182593487
08-Nov-2023 06:42:23.903,0.060743704438209534,43735,182593466,23232,-0.062374599277973175,0.7044892311096191,-0.7043542861938477,182593488
08-Nov-2023 06:42:24.903,0.060773491859436035,43735,182593466,23232,-0.06240469962358475,0.7044878005981445,-0.7043505907058716,182593489
08-Nov-2023 06:42:25.903,0.06080585718154907,43735,182593466,23232,-0.06243482977151871,0.7044912576675415,-0.7043417692184448,182593490
08-Nov-2023 06:42:26.903,0.06082902103662491,43735,182593466,23232,-0.062457017600536346,0.7044851779937744,-0.704343318939209,182593491
08-Nov-2023 06:42:27.903,0.06084809452295303,43735,182593466,23232,-0.06247960776090622,0.7044781446456909,-0.7043468952178955,182593492
08-Nov-2023 06:42:28.903,0.06088517606258392,43735,182593466,23232,-0.06250861287117004,0.704481840133667,-0.704337477684021,182593493
08-Nov-2023 06:42:29.903,0.060899943113327026,43735,182593466,23232,-0.06252972781658173,0.7044819593429565,-0.7043341398239136,182593494
08-Nov-2023 06:42:30.903,0.0609317272901535,43735,182593466,23232,-0.06255744397640228,0.7044786214828491,-0.7043324708938599,182593495
08-Nov-2023 06:42:31.903,0.060955360531806946,43735,182593466,23232,-0.06258288025856018,0.704472541809082,-0.7043342590332031,182593496
08-Nov-2023 06:42:32.903,0.0609792098402977,43735,182593498,23232,-0.06260818243026733,0.7044733762741089,-0.7043286561965942,182593497
08-Nov-2023 06:42:33.903,0.06099977344274521,43735,182593498,23232,-0.06263527274131775,0.7044709920883179,-0.7043271064758301,182593498
08-Nov-2023 06:42:34.903,0.06102535128593445,43735,182593498,23232,-0.06265951693058014,0.7044638395309448,-0.7043298482894897,182593499
08-Nov-2023 06:42:35.903,0.061050936579704285,43735,182593498,23232,-0.06268531084060669,0.704460620880127,-0.7043286561965942,182593500
08-Nov-2023 06:42:36.903,0.061078108847141266,43735,182593498,23232,-0.06271341443061829,0.7044636011123657,-0.7043206691741943,182593501
08-Nov-2023 06:42:37.903,0.061113759875297546,43735,182593498,23232,-0.06274053454399109,0.7044652700424194,-0.7043136358261108,182593502
08-Nov-2023 06:42:38.903,0.06112904101610184,43767,182593498,23232,-0.06276121735572815,0.7044559717178345,-0.7043198347091675,182593503
08-Nov-2023 06:42:39.903,0.06115411967039108,43767,182593498,23232,-0.06278295814990997,0.704452633857727,-0.7043190002441406,182593504
08-Nov-2023 06:42:40.903,0.06118888407945633,43767,182593498,23232,-0.06281605362892151,0.70445716381073,-0.7043085098266602,182593505
08-Nov-2023 06:42:41.903,0.06121561676263809,43767,182593498,23232,-0.06284499168395996,0.7044539451599121,-0.7043068408966064,182593506
08-Nov-2023 06:42:42.903,0.06123051792383194,43767,182593498,23232,-0.06286215782165527,0.7044447660446167,-0.7043132781982422,182593507
08-Nov-2023 06:42:43.903,0.06125505268573761,43767,182593498,23232,-0.06288667023181915,0.7044421434402466,-0.7043114900588989,182593508
08-Nov-2023 06:42:44.903,0.06129290163516998,43767,182593498,23232,-0.0629221647977829,0.7044475078582764,-0.7042996883392334,182593509
08-Nov-2023 06:42:45.903,0.06131567806005478,43767,182593498,23232,-0.06294116377830505,0.704443097114563,-0.7043004035949707,182593510
08-Nov-2023 06:42:46.903,0.06133386492729187,43767,182593498,23232,-0.06296558678150177,0.7044360637664795,-0.7043037414550781,182593511
08-Nov-2023 06:42:47.903,0.06135980039834976,43767,182593498,23232,-0.06299105286598206,0.7044341564178467,-0.7043008804321289,182593512
08-Nov-2023 06:42:48.903,0.06138625741004944,43767,182593498,23232,-0.0630158931016922,0.7044370174407959,-0.7042934894561768,182593513
08-Nov-2023 06:42:49.903,0.061411142349243164,43767,182593498,23232,-0.0630413293838501,0.7044335603713989,-0.7042925357818604,182593514
08-Nov-2023 06:42:50.903,0.0614335760474205,43767,182593498,23232,-0.0630706399679184,0.7044299840927124,-0.7042917013168335,182593515
08-Nov-2023 06:42:51.903,0.06146444380283356,43767,182593498,23232,-0.06310054659843445,0.7044261693954468,-0.7042900323867798,182593516
08-Nov-2023 06:42:52.903,0.061490945518016815,43767,182593498,23232,-0.0631219893693924,0.7044286727905273,-0.7042833566665649,182593517
08-Nov-2023 06:42:53.903,0.06151531636714935,43767,182593498,23232,-0.06315027177333832,0.7044256925582886,-0.7042818069458008,182593518
08-Nov-2023 06:42:54.903,0.061540134251117706,43767,182593498,23232,-0.06317301094532013,0.7044180631637573,-0.7042852640151978,182593519
08-Nov-2023 06:42:55.903,0.06156846135854721,43767,182593498,23232,-0.06320056319236755,0.7044162750244141,-0.7042820453643799,182593520
08-Nov-2023 06:42:56.903,0.06160057336091995,43767,182593498,23232,-0.06323036551475525,0.7044210433959961,-0.7042714357376099,182593521
08-Nov-2023 06:42:57.903,0.061625875532627106,43767,182593498,23232,-0.06325593590736389,0.7044178247451782,-0.7042702436447144,182593522
08-Nov-2023 06:42:58.903,0.06165072321891785,43767,182593498,23232,-0.06327596306800842,0.7044100761413574,-0.7042744159698486,182593523
08-Nov-2023 06:42:59.903,0.061670005321502686,43767,182593498,23232,-0.06330008804798126,0.7044090032577515,-0.7042710781097412,182593524
08-Nov-2023 06:43:00.903,0.06170221418142319,43767,182593498,23232,-0.06333290040493011,0.7044147253036499,-0.7042596340179443,182593525
08-Nov-2023 06:43:01.903,0.061719007790088654,43767,182593498,23232,-0.06335817277431488,0.7044064998626709,-0.7042641639709473,182593526
08-Nov-2023 06:43:02.903,0.06175249069929123,43767,182593498,23232,-0.06338810920715332,0.7044016122817993,-0.7042635679244995,182593527
08-Nov-2023 06:43:03.903,0.06178297847509384,43767,182593498,23232,-0.06341202557086945,0.7044012546539307,-0.7042591571807861,182593528
08-Nov-2023 06:43:04.903,0.061796583235263824,43767,182593530,23232,-0.06343629956245422,0.7044014930725098,-0.7042554616928101,182593529
08-Nov-2023 06:43:05.903,0.06182006001472473,43767,182593530,23232,-0.06345924735069275,0.7043958902359009,-0.7042570114135742,182593530
08-Nov-2023 06:43:06.903,0.06184888631105423,43767,182593530,23232,-0.06348253786563873,0.7043900489807129,-0.7042583227157593,182593531
08-Nov-2023 06:43:07.903,0.06187332421541214,43767,182593530,23232,-0.06350807845592499,0.7043905258178711,-0.7042534351348877,182593532
08-Nov-2023 06:43:08.903,0.06191012263298035,43767,182593530,23232,-0.0635429173707962,0.7043936252593994,-0.7042438983917236,182593533
08-Nov-2023 06:43:09.903,0.06192673742771149,43767,182593530,23232,-0.06356111168861389,0.7043875455856323,-0.7042468786239624,182593534
08-Nov-2023 06:43:10.903,0.06196414679288864,43799,182593530,23232,-0.06359627842903137,0.7043826580047607,-0.7042450904846191,182593535
08-Nov-2023 06:43:11.903,0.061977729201316833,43799,182593530,23232,-0.06361247599124908,0.7043819427490234,-0.7042431831359863,182593536
08-Nov-2023 06:43:12.903,0.06201377511024475,43799,182593530,23232,-0.06364384293556213,0.7043821811676025,-0.7042369842529297,182593537
08-Nov-2023 06:43:13.903,0.06202716380357742,43799,182593530,23232,-0.06366358697414398,0.7043776512145996,-0.704238772392273,182593538
08-Nov-2023 06:43:14.903,0.06205116957426071,43799,182593530,23232,-0.06368793547153473,0.7043722867965698,-0.7042396068572998,182593539
08-Nov-2023 06:43:15.903,0.062085382640361786,43799,182593530,23232,-0.06371559202671051,0.7043757438659668,-0.704230546951294,182593540
08-Nov-2023 06:43:16.903,0.06210401654243469,43799,182593530,23232,-0.06374049186706543,0.7043744325637817,-0.7042280435562134,182593541
08-Nov-2023 06:43:17.903,0.062132298946380615,43799,182593530,23232,-0.06376633048057556,0.7043684720993042,-0.7042292356491089,182593542
08-Nov-2023 06:43:18.903,0.06215783208608627,43799,182593530,23232,-0.0637926459312439,0.7043633460998535,-0.7042298316955566,182593543
08-Nov-2023 06:43:19.903,0.06218624860048294,43799,182593530,23232,-0.06382018327713013,0.7043647766113281,-0.7042233943939209,182593544
08-Nov-2023 06:43:20.903,0.062218353152275085,43799,182593530,23232,-0.06384935975074768,0.7043678760528564,-0.7042148113250732,182593545
08-Nov-2023 06:43:21.903,0.06223345547914505,43799,182593530,23232,-0.06387285888195038,0.7043579816818237,-0.7042213678359985,182593546
08-Nov-2023 06:43:22.903,0.06226012110710144,43799,182593530,23232,-0.06389644742012024,0.7043538093566895,-0.7042206525802612,182593547
08-Nov-2023 06:43:23.903,0.06229041516780853,43799,182593530,23232,-0.06392480432987213,0.704358696937561,-0.7042105197906494,182593548
08-Nov-2023 06:43:24.903,0.06231611222028732,43799,182593530,23232,-0.06395033001899719,0.7043578624725342,-0.7042068243026733,182593549
08-Nov-2023 06:43:25.903,0.06233123689889908,43799,182593530,23232,-0.06396603584289551,0.7043520212173462,-0.7042099237442017,182593550
08-Nov-2023 06:43:26.903,0.062360771000385284,43799,182593530,23232,-0.0639963448047638,0.7043464183807373,-0.7042102813720703,182593551
08-Nov-2023 06:43:27.903,0.06238541007041931,43799,182593530,23232,-0.06401805579662323,0.7043488025665283,-0.704203724861145,182593552
08-Nov-2023 06:43:28.903,0.0624103769659996,43799,182593530,23232,-0.06404757499694824,0.7043465375900269,-0.7042012214660645,182593553
08-Nov-2023 06:43:29.903,0.06243853271007538,43799,182593530,23232,-0.06407441198825836,0.7043386697769165,-0.7042043209075928,182593554
08-Nov-2023 06:43:30.903,0.06246441602706909,43799,182593530,23232,-0.06409786641597748,0.7043356895446777,-0.7042022943496704,182593555
08-Nov-2023 06:43:31.903,0.06249258667230606,43799,182593530,23232,-0.06412692368030548,0.7043389081954956,-0.7041939496994019,182593556
08-Nov-2023 06:43:32.903,0.06251727044582367,43799,182593530,23232,-0.06415492296218872,0.7043365240097046,-0.7041916847229004,182593557
08-Nov-2023 06:43:33.903,0.06254133582115173,43799,182593530,23232,-0.0641777366399765,0.704330325126648,-0.7041938304901123,182593558
08-Nov-2023 06:43:34.903,0.06257472932338715,43799,182593530,23232,-0.06420794129371643,0.7043296098709106,-0.7041888236999512,182593559
08-Nov-2023 06:43:35.903,0.06259112060070038,43799,182593530,23232,-0.06422911584377289,0.704330563545227,-0.7041845321655273,182593560
08-Nov-2023 06:43:36.903,0.06261524558067322,43799,182593562,23232,-0.06425434350967407,0.7043274641036987,-0.7041829824447632,182593561
08-Nov-2023 06:43:37.903,0.06265117228031158,43799,182593562,23232,-0.06427805125713348,0.7043224573135376,-0.704182505607605,182593562
08-Nov-2023 06:43:38.903,0.06268022954463959,43799,182593562,23232,-0.0643097460269928,0.7043207883834839,-0.7041788101196289,182593563
08-Nov-2023 06:43:39.903,0.06269729137420654,43799,182593562,23232,-0.06433333456516266,0.704322338104248,-0.7041735649108887,182593564
08-Nov-2023 06:43:40.903,0.06272085011005402,43799,182593562,23232,-0.06435498595237732,0.7043195962905884,-0.7041722536087036,182593565
08-Nov-2023 06:43:41.903,0.0627496987581253,43799,182593562,23232,-0.06438353657722473,0.7043095827102661,-0.7041771411895752,182593566
08-Nov-2023 06:43:42.903,0.06277702748775482,43831,182593562,23232,-0.06441028416156769,0.7043086290359497,-0.70417320728302,182593567
08-Nov-2023 06:43:43.903,0.06280195713043213,43831,182593562,23232,-0.06443947553634644,0.7043125629425049,-0.7041645050048828,182593568
08-Nov-2023 06:43:44.903,0.06282512843608856,43831,182593562,23232,-0.06446048617362976,0.7043074369430542,-0.7041654586791992,182593569
08-Nov-2023 06:43:45.903,0.06285227835178375,43831,182593562,23232,-0.06448893249034882,0.7042994499206543,-0.7041685581207275,182593570
08-Nov-2023 06:43:46.903,0.06288117170333862,43831,182593562,23232,-0.06451530754566193,0.704303503036499,-0.7041593790054321,182593571
08-Nov-2023 06:43:47.903,0.06289796531200409,43831,182593562,23232,-0.06453494727611542,0.704304575920105,-0.7041552066802979,182593572
08-Nov-2023 06:43:48.903,0.06292401254177094,43831,182593562,23232,-0.06455911695957184,0.7042988538742065,-0.7041563987731934,182593573
08-Nov-2023 06:43:49.903,0.0629529058933258,43831,182593562,23232,-0.06458821892738342,0.7042925357818604,-0.7041573524475098,182593574
08-Nov-2023 06:43:50.903,0.06298083066940308,43831,182593562,23232,-0.06461493670940399,0.7042922973632812,-0.7041528224945068,182593575
08-Nov-2023 06:43:51.903,0.0630069375038147,43831,182593562,23232,-0.06464077532291412,0.7042926549911499,-0.7041475772857666,182593576
08-Nov-2023 06:43:52.903,0.06302782893180847,43831,182593562,23232,-0.06466396152973175,0.7042883634567261,-0.7041478157043457,182593577
08-Nov-2023 06:43:53.903,0.0630619078874588,43831,182593562,23232,-0.06469300389289856,0.7042833566665649,-0.7041471004486084,182593578
08-Nov-2023 06:43:54.903,0.06308071315288544,43831,182593562,23232,-0.06471766531467438,0.704282283782959,-0.7041442394256592,182593579
08-Nov-2023 06:43:55.903,0.06310483813285828,43831,182593562,23232,-0.06473998725414276,0.7042851448059082,-0.7041372060775757,182593580
08-Nov-2023 06:43:56.903,0.06313027441501617,43831,182593562,23232,-0.06476496160030365,0.7042807340621948,-0.7041370868682861,182593581
08-Nov-2023 06:43:57.903,0.06315906345844269,43831,182593562,23232,-0.06479102373123169,0.7042733430862427,-0.7041394710540771,182593582
08-Nov-2023 06:43:58.903,0.06319254636764526,43831,182593562,23232,-0.06482318043708801,0.7042772769927979,-0.704129695892334,182593583
08-Nov-2023 06:43:59.903,0.06321626901626587,43831,182593562,23232,-0.0648488700389862,0.704278826713562,-0.7041237354278564,182593584
08-Nov-2023 06:44:00.903,0.06323269009590149,43831,182593562,23232,-0.06486992537975311,0.704268217086792,-0.7041305303573608,182593585
08-Nov-2023 06:44:01.903,0.06326939165592194,43831,182593562,23232,-0.06489919126033783,0.7042680978775024,-0.7041246891021729,182593586
08-Nov-2023 06:44:02.903,0.06328442692756653,43831,182593562,23232,-0.06491932272911072,0.7042702436447144,-0.7041194438934326,182593587
08-Nov-2023 06:44:03.903,0.06331288814544678,43831,182593562,23232,-0.06494979560375214,0.7042675018310547,-0.7041170597076416,182593588
08-Nov-2023 06:44:04.903,0.06333817541599274,43831,182593562,23232,-0.06497138738632202,0.7042602300643921,-0.7041198015213013,182593589
08-Nov-2023 06:44:05.903,0.06336450576782227,43831,182593562,23232,-0.06500177085399628,0.7042527198791504,-0.7041223049163818,182593590
08-Nov-2023 06:44:06.903,0.06338852643966675,43831,182593562,23232,-0.06502628326416016,0.7042566537857056,-0.7041137218475342,182593591
08-Nov-2023 06:44:07.903,0.06341415643692017,43831,182593562,23232,-0.06504799425601959,0.7042557001113892,-0.7041103839874268,182593592
08-Nov-2023 06:44:08.903,0.06343631446361542,43831,182593594,23232,-0.06507638096809387,0.7042475938796997,-0.7041140794754028,182593593
08-Nov-2023 06:44:09.903,0.06346538662910461,43831,182593594,23232,-0.06510233879089355,0.704243540763855,-0.7041131258010864,182593594
08-Nov-2023 06:44:10.903,0.06349951028823853,43831,182593594,23232,-0.0651305615901947,0.7042491436004639,-0.7041018009185791,182593595
08-Nov-2023 06:44:11.903,0.06351681053638458,43831,182593594,23232,-0.0651526153087616,0.7042471170425415,-0.7041002511978149,182593596
08-Nov-2023 06:44:12.903,0.06355078518390656,43831,182593594,23232,-0.06517812609672546,0.7042450904846191,-0.7040965557098389,182593597
08-Nov-2023 06:44:13.903,0.06357733905315399,43831,182593594,23232,-0.0652112066745758,0.7042409181594849,-0.7040952444076538,182593598
08-Nov-2023 06:44:14.903,0.06360340118408203,43863,182593594,23232,-0.0652371197938919,0.7042419910430908,-0.7040895223617554,182593599
08-Nov-2023 06:44:15.903,0.06362436711788177,43863,182593594,23232,-0.06525886058807373,0.7042406797409058,-0.7040870189666748,182593600
08-Nov-2023 06:44:16.903,0.06365105509757996,43863,182593594,23232,-0.06527814269065857,0.7042328119277954,-0.7040907144546509,182593601
08-Nov-2023 06:44:17.903,0.06367012858390808,43863,182593594,23232,-0.06530444324016571,0.7042269706726074,-0.7040923833847046,182593602
08-Nov-2023 06:44:18.903,0.06369388103485107,43863,182593594,23232,-0.06533098220825195,0.704230546951294,-0.7040841579437256,182593603
08-Nov-2023 06:44:19.903,0.06373012065887451,43863,182593594,23232,-0.06536583602428436,0.7042273283004761,-0.7040809392929077,182593604
08-Nov-2023 06:44:20.903,0.06374859809875488,43863,182593594,23232,-0.06537994742393494,0.704217791557312,-0.704087495803833,182593605
08-Nov-2023 06:44:21.903,0.06377643346786499,43863,182593594,23232,-0.06541432440280914,0.7042182683944702,-0.7040815353393555,182593606
08-Nov-2023 06:44:22.903,0.06380189955234528,43863,182593594,23232,-0.06543709337711334,0.7042216062545776,-0.7040735483169556,182593607
08-Nov-2023 06:44:23.903,0.06382711231708527,43863,182593594,23232,-0.06546197831630707,0.7042192220687866,-0.7040715217590332,182593608
08-Nov-2023 06:44:24.903,0.06385421752929688,43863,182593594,23232,-0.06548590958118439,0.7042129039764404,-0.7040733098983765,182593609
08-Nov-2023 06:44:25.903,0.06388683617115021,43863,182593594,23232,-0.06551678478717804,0.7042131423950195,-0.7040668725967407,182593610
08-Nov-2023 06:44:26.903,0.06390780210494995,43863,182593594,23232,-0.06553712487220764,0.704215407371521,-0.7040606737136841,182593611
08-Nov-2023 06:44:27.903,0.06393426656723022,43863,182593594,23232,-0.06556341052055359,0.704210638999939,-0.7040607929229736,182593612
08-Nov-2023 06:44:28.903,0.0639527440071106,43863,182593594,23232,-0.0655861645936966,0.7042011022567749,-0.7040665149688721,182593613
08-Nov-2023 06:44:29.903,0.06397749483585358,43863,182593594,23232,-0.06561161577701569,0.704201340675354,-0.7040616273880005,182593614
08-Nov-2023 06:44:30.903,0.06400644779205322,43863,182593594,23232,-0.06563839316368103,0.7042030096054077,-0.7040549516677856,182593615
08-Nov-2023 06:44:31.903,0.06403745710849762,43863,182593594,23232,-0.06566718220710754,0.7041997909545898,-0.7040523290634155,182593616
08-Nov-2023 06:44:32.903,0.0640658289194107,43863,182593594,23232,-0.06569117307662964,0.7041939496994019,-0.704053521156311,182593617
08-Nov-2023 06:44:33.903,0.06408493220806122,43863,182593594,23232,-0.06571841239929199,0.7041925191879272,-0.7040506601333618,182593618
08-Nov-2023 06:44:34.903,0.06411056220531464,43863,182593594,23232,-0.06574663519859314,0.7041950225830078,-0.7040430307388306,182593619
08-Nov-2023 06:44:35.903,0.06413485109806061,43863,182593594,23232,-0.06576871871948242,0.7041890621185303,-0.7040445804595947,182593620
08-Nov-2023 06:44:36.903,0.06416364014148712,43863,182593594,23232,-0.06579737365245819,0.7041821479797363,-0.7040464878082275,182593621
08-Nov-2023 06:44:37.903,0.06418874859809875,43863,182593594,23232,-0.06582149863243103,0.704181432723999,-0.7040424346923828,182593622
08-Nov-2023 06:44:38.903,0.06421104073524475,43863,182593594,23232,-0.06584717333316803,0.7041820287704468,-0.7040373086929321,182593623
08-Nov-2023 06:44:39.903,0.0642341673374176,43863,182593594,23232,-0.06586730480194092,0.7041794061660767,-0.7040359973907471,182593624
08-Nov-2023 06:44:40.903,0.0642702579498291,43863,182593626,23232,-0.06589742004871368,0.7041743993759155,-0.7040354013442993,182593625
08-Nov-2023 06:44:41.903,0.06429009139537811,43863,182593626,23232,-0.0659189224243164,0.7041743993759155,-0.7040313482284546,182593626
08-Nov-2023 06:44:42.903,0.0643215924501419,43863,182593626,23232,-0.06595303118228912,0.704177975654602,-0.7040218114852905,182593627
08-Nov-2023 06:44:43.903,0.06433963775634766,43863,182593626,23232,-0.06597067415714264,0.7041705846786499,-0.7040258646011353,182593628
08-Nov-2023 06:44:44.903,0.06437355279922485,43863,182593626,23232,-0.06600229442119598,0.7041679620742798,-0.7040225267410278,182593629
08-Nov-2023 06:44:45.903,0.06439198553562164,43863,182593626,23232,-0.06602391600608826,0.7041670083999634,-0.7040195465087891,182593630
08-Nov-2023 06:44:46.903,0.06441494822502136,43895,182593626,23232,-0.06605157256126404,0.7041668891906738,-0.7040151357650757,182593631
08-Nov-2023 06:44:47.903,0.06444230675697327,43895,182593626,23232,-0.06607629358768463,0.7041593790054321,-0.7040176391601562,182593632
08-Nov-2023 06:44:48.903,0.06446827948093414,43895,182593626,23232,-0.06609925627708435,0.7041553258895874,-0.7040174007415771,182593633
08-Nov-2023 06:44:49.903,0.06449225544929504,43895,182593626,23232,-0.06612776219844818,0.704156756401062,-0.7040112018585205,182593634
08-Nov-2023 06:44:50.903,0.06451855599880219,43895,182593626,23232,-0.06615316867828369,0.7041549682617188,-0.7040077447891235,182593635
08-Nov-2023 06:44:51.903,0.0645463615655899,43895,182593626,23232,-0.06617482006549835,0.7041471004486084,-0.7040112018585205,182593636
08-Nov-2023 06:44:52.903,0.06457361578941345,43895,182593626,23232,-0.06620219349861145,0.7041435241699219,-0.7040096521377563,182593637
08-Nov-2023 06:44:53.903,0.06460444629192352,43895,182593626,23232,-0.0662354826927185,0.7041486501693726,-0.7039985656738281,182593638
08-Nov-2023 06:44:54.903,0.06462936103343964,43895,182593626,23232,-0.06625996530056,0.704147219657898,-0.7039954662322998,182593639
08-Nov-2023 06:44:55.903,0.06465610861778259,43895,182593626,23232,-0.06628081202507019,0.7041423320770264,-0.7039960622787476,182593640
08-Nov-2023 06:44:56.903,0.06468456983566284,43895,182593626,23232,-0.0663096159696579,0.7041409015655518,-0.7039920091629028,182593641
08-Nov-2023 06:44:57.903,0.06470648944377899,43895,182593626,23232,-0.06633360683917999,0.7041432857513428,-0.7039855718612671,182593642
08-Nov-2023 06:44:58.903,0.06472699344158173,43895,182593626,23232,-0.06635582447052002,0.704138994216919,-0.7039856910705566,182593643
08-Nov-2023 06:44:59.903,0.06475357711315155,43895,182593626,23232,-0.06638197600841522,0.7041304111480713,-0.7039893865585327,182593644
08-Nov-2023 06:45:00.903,0.0647781491279602,43895,182593626,23232,-0.06641001999378204,0.7041260004043579,-0.7039890289306641,182593645
08-Nov-2023 06:45:01.903,0.0648040920495987,43895,182593626,23232,-0.06643819808959961,0.7041280269622803,-0.7039819955825806,182593646
08-Nov-2023 06:45:02.903,0.06482979655265808,43895,182593626,23232,-0.06646370887756348,0.7041242122650146,-0.7039811611175537,182593647
08-Nov-2023 06:45:03.903,0.06485466659069061,43895,182593626,23232,-0.06648682057857513,0.7041193246841431,-0.7039815187454224,182593648
08-Nov-2023 06:45:04.903,0.06488122045993805,43895,182593626,23232,-0.06651419401168823,0.7041170597076416,-0.7039787769317627,182593649
08-Nov-2023 06:45:05.903,0.06490616500377655,43895,182593626,23232,-0.06653881072998047,0.7041198015213013,-0.7039709091186523,182593650
08-Nov-2023 06:45:06.903,0.06493020057678223,43895,182593626,23232,-0.06655977666378021,0.7041195631027222,-0.7039669752120972,182593651
08-Nov-2023 06:45:07.903,0.06495670974254608,43895,182593626,23232,-0.06658698618412018,0.7041109800338745,-0.7039707899093628,182593652
08-Nov-2023 06:45:08.903,0.06498941779136658,43895,182593626,23232,-0.06661458313465118,0.7041124105453491,-0.7039637565612793,182593653
08-Nov-2023 06:45:09.903,0.06501524150371552,43895,182593626,23232,-0.06664259731769562,0.7041137218475342,-0.7039573192596436,182593654
08-Nov-2023 06:45:10.903,0.06503836810588837,43895,182593626,23232,-0.06666719913482666,0.704109787940979,-0.7039569616317749,182593655
08-Nov-2023 06:45:11.903,0.06505933403968811,43895,182593626,23232,-0.06669056415557861,0.704098105430603,-0.703964352607727,182593656
08-Nov-2023 06:45:12.903,0.0650864690542221,43895,182593658,23225,-0.06671367585659027,0.7041012048721313,-0.7039566040039062,182593657
08-Nov-2023 06:45:13.903,0.06511273980140686,43895,182593658,23225,-0.06674163043498993,0.7041016817092896,-0.7039510011672974,182593658
08-Nov-2023 06:45:14.903,0.06513859331607819,43895,182593658,23225,-0.06677007675170898,0.7040970325469971,-0.7039506435394287,182593659
08-Nov-2023 06:45:15.903,0.0651644915342331,43895,182593658,23225,-0.0667954683303833,0.7040889263153076,-0.703953742980957,182593660
08-Nov-2023 06:45:16.903,0.0651904046535492,43895,182593658,23225,-0.06682336330413818,0.704089879989624,-0.7039480209350586,182593661
08-Nov-2023 06:45:17.903,0.06521330773830414,43895,182593658,23225,-0.06684781610965729,0.7040929794311523,-0.7039401531219482,182593662
08-Nov-2023 06:45:18.903,0.06523588299751282,43927,182593658,23225,-0.06687010824680328,0.7040871381759644,-0.7039419412612915,182593663
08-Nov-2023 06:45:19.903,0.06526322662830353,43927,182593658,23225,-0.0668938010931015,0.7040812969207764,-0.7039430141448975,182593664
08-Nov-2023 06:45:20.903,0.06528520584106445,43927,182593658,23225,-0.0669163316488266,0.7040824890136719,-0.7039376497268677,182593665
08-Nov-2023 06:45:21.903,0.06531178951263428,43927,182593658,23225,-0.06694303452968597,0.7040830850601196,-0.7039321660995483,182593666
08-Nov-2023 06:45:22.903,0.06534062325954437,43927,182593658,23225,-0.06697030365467072,0.7040760517120361,-0.703933835029602,182593667
08-Nov-2023 06:45:23.903,0.0653742104768753,43927,182593658,23225,-0.06700217723846436,0.7040723562240601,-0.7039313316345215,182593668
08-Nov-2023 06:45:24.903,0.0653940886259079,43927,182593658,23225,-0.06702503561973572,0.704072117805481,-0.7039275169372559,182593669
08-Nov-2023 06:45:25.903,0.06541858613491058,43927,182593658,23225,-0.06705033779144287,0.7040731906890869,-0.7039220333099365,182593670
08-Nov-2023 06:45:26.903,0.06545282900333405,43927,182593658,23225,-0.06707967817783356,0.7040678262710571,-0.7039215564727783,182593671
08-Nov-2023 06:45:27.903,0.06547726690769196,43927,182593658,23225,-0.06710106134414673,0.7040646076202393,-0.7039200067520142,182593672
08-Nov-2023 06:45:28.903,0.06549429893493652,43927,182593658,23225,-0.06712603569030762,0.704066276550293,-0.7039145231246948,182593673
08-Nov-2023 06:45:29.903,0.06551985442638397,43927,182593658,23225,-0.06714990735054016,0.7040656805038452,-0.7039103507995605,182593674
08-Nov-2023 06:45:30.903,0.06554578244686127,43927,182593658,23225,-0.06717933714389801,0.7040565013885498,-0.7039142847061157,182593675
08-Nov-2023 06:45:31.903,0.06557229161262512,43927,182593658,23225,-0.06720507144927979,0.7040536403656006,-0.7039123773574829,182593676
08-Nov-2023 06:45:32.903,0.06560492515563965,43927,182593658,23225,-0.06723399460315704,0.7040555477142334,-0.7039047479629517,182593677
08-Nov-2023 06:45:33.903,0.0656314492225647,43927,182593658,23225,-0.06725740432739258,0.704053521156311,-0.7039016485214233,182593678
08-Nov-2023 06:45:34.903,0.06565012037754059,43927,182593658,23225,-0.06728030741214752,0.704045295715332,-0.7039060592651367,182593679
08-Nov-2023 06:45:35.903,0.0656731128692627,43927,182593658,23225,-0.0673019140958786,0.7040432691574097,-0.7039039134979248,182593680
08-Nov-2023 06:45:36.903,0.06571036577224731,43927,182593658,23225,-0.06733258068561554,0.7040458917617798,-0.7038947343826294,182593681
08-Nov-2023 06:45:37.903,0.06573379039764404,43927,182593658,23225,-0.06735701858997345,0.7040448188781738,-0.7038916349411011,182593682
08-Nov-2023 06:45:38.903,0.06575335562229156,43927,182593658,23225,-0.06738358736038208,0.7040374279022217,-0.7038947343826294,182593683
08-Nov-2023 06:45:39.903,0.06578046083450317,43927,182593658,23225,-0.06740774214267731,0.7040356397628784,-0.7038915157318115,182593684
08-Nov-2023 06:45:40.903,0.06580698490142822,43927,182593658,23225,-0.06743459403514862,0.7040367126464844,-0.7038850784301758,182593685
08-Nov-2023 06:45:41.903,0.06583906710147858,43927,182593658,23225,-0.0674678236246109,0.704034686088562,-0.7038812637329102,182593686
08-Nov-2023 06:45:42.903,0.0658528208732605,43927,182593658,23225,-0.06748402118682861,0.7040272951126099,-0.7038857936859131,182593687
08-Nov-2023 06:45:43.903,0.06588250398635864,43927,182593658,23225,-0.06750722229480743,0.704023003578186,-0.7038849592208862,182593688
08-Nov-2023 06:45:44.903,0.06590704619884491,43927,182593690,23232,-0.06753827631473541,0.7040256261825562,-0.7038772106170654,182593689
08-Nov-2023 06:45:45.903,0.06592963635921478,43927,182593690,23232,-0.06756491959095001,0.7040239572525024,-0.7038742303848267,182593690
08-Nov-2023 06:45:46.903,0.06595893204212189,43927,182593690,23232,-0.06758517026901245,0.7040162086486816,-0.7038772106170654,182593691
08-Nov-2023 06:45:47.903,0.06598545610904694,43927,182593690,23232,-0.06761220097541809,0.7040141820907593,-0.7038741111755371,182593692
08-Nov-2023 06:45:48.903,0.066004678606987,43927,182593690,23232,-0.06764006614685059,0.7040160894393921,-0.7038676738739014,182593693
08-Nov-2023 06:45:49.903,0.06603240966796875,43927,182593690,23232,-0.06766581535339355,0.7040132284164429,-0.7038654088973999,182593694
08-Nov-2023 06:45:50.903,0.06606876850128174,43959,182593690,23232,-0.06768974661827087,0.7040090560913086,-0.7038639783859253,182593695
08-Nov-2023 06:45:51.903,0.06608602404594421,43959,182593690,23232,-0.06771263480186462,0.7040072679519653,-0.7038618326187134,182593696
08-Nov-2023 06:45:52.903,0.06610991060733795,43959,182593690,23232,-0.06774169206619263,0.7040098905563354,-0.7038544416427612,182593697
08-Nov-2023 06:45:53.903,0.06614604592323303,43959,182593690,23232,-0.06776978075504303,0.704006552696228,-0.703851580619812,182593698
08-Nov-2023 06:45:54.903,0.06617358326911926,43959,182593690,23232,-0.06780044734477997,0.7039979696273804,-0.7038547992706299,182593699
08-Nov-2023 06:45:55.903,0.06618884205818176,43959,182593690,23232,-0.06782196462154388,0.7039953470230103,-0.7038537263870239,182593700
08-Nov-2023 06:45:56.903,0.06621354818344116,43959,182593690,23232,-0.06784558296203613,0.7039960622787476,-0.7038486003875732,182593701
08-Nov-2023 06:45:57.903,0.06624668836593628,43959,182593690,23232,-0.06787039339542389,0.703993558883667,-0.7038455009460449,182593702
08-Nov-2023 06:45:58.903,0.06627143919467926,43959,182593690,23232,-0.06789933145046234,0.703987717628479,-0.7038462162017822,182593703
08-Nov-2023 06:45:59.903,0.0662965327501297,43959,182593690,23232,-0.06792402267456055,0.7039872407913208,-0.7038421630859375,182593704
08-Nov-2023 06:46:00.903,0.0663159042596817,43959,182593690,23232,-0.06794403493404388,0.7039878368377686,-0.7038376331329346,182593705
08-Nov-2023 06:46:01.903,0.0663459300994873,43959,182593690,23232,-0.0679740458726883,0.7039831876754761,-0.7038365602493286,182593706
08-Nov-2023 06:46:02.903,0.06637172400951385,43959,182593690,23232,-0.06799790263175964,0.7039779424667358,-0.7038371562957764,182593707
08-Nov-2023 06:46:03.903,0.06640611588954926,43959,182593690,23232,-0.06802761554718018,0.7039798498153687,-0.7038290500640869,182593708
08-Nov-2023 06:46:04.903,0.06642928719520569,43959,182593690,23232,-0.0680549144744873,0.7039808034896851,-0.7038229703903198,182593709
08-Nov-2023 06:46:05.903,0.06645482778549194,43959,182593690,23232,-0.06807993352413177,0.7039738893508911,-0.7038251161575317,182593710
08-Nov-2023 06:46:06.903,0.0664726048707962,43959,182593690,23232,-0.06810112297534943,0.7039673328399658,-0.703827977180481,182593711
08-Nov-2023 06:46:07.903,0.0664965957403183,43959,182593690,23232,-0.06812949478626251,0.7039681673049927,-0.703822135925293,182593712
08-Nov-2023 06:46:08.903,0.06652554869651794,43959,182593690,23232,-0.06815804541110992,0.7039679288864136,-0.7038170099258423,182593713
08-Nov-2023 06:46:09.903,0.06656037271022797,43959,182593690,23232,-0.06818100810050964,0.703965425491333,-0.7038137912750244,182593714
08-Nov-2023 06:46:10.903,0.06657613813877106,43959,182593690,23232,-0.06820036470890045,0.7039593458175659,-0.7038166522979736,182593715
08-Nov-2023 06:46:11.903,0.0666017234325409,43959,182593690,23232,-0.06822668015956879,0.7039593458175659,-0.703811764717102,182593716
08-Nov-2023 06:46:12.903,0.06663119792938232,43959,182593690,23232,-0.0682554841041565,0.7039587497711182,-0.7038067579269409,182593717
08-Nov-2023 06:46:13.903,0.0666508823633194,43959,182593690,23232,-0.06828373670578003,0.7039510011672974,-0.7038097381591797,182593718
08-Nov-2023 06:46:14.903,0.06668442487716675,43959,182593690,23232,-0.06831206381320953,0.7039495706558228,-0.7038055658340454,182593719
08-Nov-2023 06:46:15.903,0.06670862436294556,43959,182593690,23232,-0.06833231449127197,0.7039504051208496,-0.7038000822067261,182593720
08-Nov-2023 06:46:16.903,0.06672708690166473,43959,182593722,23232,-0.06835669279098511,0.7039490938186646,-0.703797459602356,182593721
08-Nov-2023 06:46:17.903,0.06675519049167633,43959,182593722,23232,-0.0683826357126236,0.7039437294006348,-0.7037975788116455,182593722
08-Nov-2023 06:46:18.903,0.06678090989589691,43959,182593722,23232,-0.0684065967798233,0.7039414644241333,-0.7037949562072754,182593723
08-Nov-2023 06:46:19.903,0.06680639088153839,43959,182593722,23232,-0.06843589246273041,0.7039402723312378,-0.7037909030914307,182593724
08-Nov-2023 06:46:20.903,0.06682626903057098,43959,182593722,23232,-0.06845669448375702,0.7039411067962646,-0.7037863731384277,182593725
08-Nov-2023 06:46:21.903,0.0668545663356781,43959,182593722,23232,-0.0684819221496582,0.7039350271224976,-0.7037873268127441,182593726
08-Nov-2023 06:46:22.903,0.06688377261161804,43991,182593722,23232,-0.0685061514377594,0.7039289474487305,-0.703788161277771,182593727
08-Nov-2023 06:46:23.903,0.06690450012683868,43991,182593722,23232,-0.06853297352790833,0.703932523727417,-0.7037800550460815,182593728
08-Nov-2023 06:46:24.903,0.06692944467067719,43991,182593722,23232,-0.0685608834028244,0.7039300203323364,-0.703777551651001,182593729
08-Nov-2023 06:46:25.903,0.06696397066116333,43991,182593722,23232,-0.06858424842357635,0.7039217948913574,-0.703779935836792,182593730
08-Nov-2023 06:46:26.903,0.06698676943778992,43991,182593722,23232,-0.06861133873462677,0.7039194107055664,-0.7037776708602905,182593731
08-Nov-2023 06:46:27.903,0.06700803339481354,43991,182593722,23232,-0.06864137947559357,0.7039202451705933,-0.703771710395813,182593732
08-Nov-2023 06:46:28.903,0.06704598665237427,43991,182593722,23232,-0.06867015361785889,0.7039192914962769,-0.7037663459777832,182593733
08-Nov-2023 06:46:29.903,0.06706254184246063,43991,182593722,23232,-0.06868715584278107,0.703912615776062,-0.7037696838378906,182593734
08-Nov-2023 06:46:30.903,0.06709302961826324,43991,182593722,23232,-0.06871992349624634,0.7039145231246948,-0.7037618160247803,182593735
08-Nov-2023 06:46:31.903,0.06712007522583008,43991,182593722,23232,-0.06874549388885498,0.7039141654968262,-0.7037572860717773,182593736
08-Nov-2023 06:46:32.903,0.06714871525764465,43991,182593722,23232,-0.06876879930496216,0.7039104700088501,-0.7037556171417236,182593737
08-Nov-2023 06:46:33.903,0.06716646254062653,43991,182593722,23232,-0.06879134476184845,0.7039027214050293,-0.7037595510482788,182593738
08-Nov-2023 06:46:34.903,0.06719087064266205,43991,182593722,23232,-0.06881828606128693,0.7039004564285278,-0.7037569284439087,182593739
08-Nov-2023 06:46:35.903,0.0672166645526886,43991,182593722,23232,-0.06884641945362091,0.7039011716842651,-0.7037510871887207,182593740
08-Nov-2023 06:46:36.903,0.06723889708518982,43991,182593722,23232,-0.06886658072471619,0.703899621963501,-0.703748345375061,182593741
08-Nov-2023 06:46:37.903,0.0672651082277298,43991,182593722,23232,-0.06889566779136658,0.7038954496383667,-0.7037472724914551,182593742
08-Nov-2023 06:46:38.903,0.06729806959629059,43991,182593722,23232,-0.06892110407352448,0.7038947343826294,-0.703742265701294,182593743
08-Nov-2023 06:46:39.903,0.06731687486171722,43991,182593722,23232,-0.06894540786743164,0.7038919925689697,-0.7037409543991089,182593744
08-Nov-2023 06:46:40.903,0.06735093891620636,43991,182593722,23232,-0.06897470355033875,0.703891396522522,-0.7037353515625,182593745
08-Nov-2023 06:46:41.903,0.06737227737903595,43991,182593722,23232,-0.0689970999956131,0.7038832902908325,-0.7037392854690552,182593746
08-Nov-2023 06:46:42.903,0.06739768385887146,43991,182593722,23232,-0.06902137398719788,0.7038801908493042,-0.7037376165390015,182593747
08-Nov-2023 06:46:43.903,0.0674322098493576,43991,182593722,23232,-0.06905364990234375,0.7038824558258057,-0.7037287950515747,182593748
08-Nov-2023 06:46:44.903,0.06744766235351562,43991,182593722,23232,-0.06907758116722107,0.7038776874542236,-0.7037296295166016,182593749
08-Nov-2023 06:46:45.903,0.06747283041477203,43991,182593722,23232,-0.06909716129302979,0.703872799873352,-0.7037303447723389,182593750
08-Nov-2023 06:46:46.903,0.06750169396400452,43991,182593722,23232,-0.06912584602832794,0.7038722038269043,-0.7037253379821777,182593751
08-Nov-2023 06:46:47.903,0.06752201914787292,43991,182593722,23232,-0.0691533088684082,0.7038736343383789,-0.7037193775177002,182593752
08-Nov-2023 06:46:48.903,0.06754979491233826,43991,182593754,23225,-0.06917567551136017,0.7038713693618774,-0.7037168741226196,182593753
08-Nov-2023 06:46:49.903,0.06758305430412292,43991,182593754,23225,-0.06920140981674194,0.7038683891296387,-0.7037140130996704,182593754
08-Nov-2023 06:46:50.903,0.06760719418525696,43991,182593754,23225,-0.06922882795333862,0.7038642168045044,-0.703713059425354,182593755
08-Nov-2023 06:46:51.903,0.06763063371181488,43991,182593754,23225,-0.06925255060195923,0.7038673162460327,-0.7037054300308228,182593756
08-Nov-2023 06:46:52.903,0.06765782833099365,43991,182593754,23225,-0.0692807137966156,0.7038607597351074,-0.7037065029144287,182593757
08-Nov-2023 06:46:53.903,0.06768490374088287,43991,182593754,23225,-0.0693054348230362,0.7038540840148926,-0.7037081718444824,182593758
08-Nov-2023 06:46:54.903,0.06771014630794525,44023,182593754,23225,-0.06933006644248962,0.7038536071777344,-0.7037038803100586,182593759
08-Nov-2023 06:46:55.903,0.06772953271865845,44023,182593754,23225,-0.0693550705909729,0.7038533687591553,-0.7036997079849243,182593760
08-Nov-2023 06:46:56.903,0.06776054203510284,44023,182593754,23225,-0.0693846046924591,0.7038484811782837,-0.7036988735198975,182593761
08-Nov-2023 06:46:57.903,0.06779389083385468,44023,182593754,23225,-0.06941346824169159,0.7038449048995972,-0.7036963701248169,182593762
08-Nov-2023 06:46:58.903,0.06780722737312317,44023,182593754,23225,-0.06943379342556,0.7038432359695435,-0.7036948204040527,182593763
08-Nov-2023 06:46:59.903,0.06783157587051392,44023,182593754,23225,-0.06946045160293579,0.703843355178833,-0.7036898136138916,182593764
08-Nov-2023 06:47:00.903,0.06786037981510162,44023,182593754,23225,-0.06948462128639221,0.7038381099700928,-0.703689694404602,182593765
08-Nov-2023 06:47:01.903,0.0678887814283371,44023,182593754,23225,-0.06951437890529633,0.7038370370864868,-0.70368492603302,182593766
08-Nov-2023 06:47:02.903,0.06790517270565033,44023,182593754,23225,-0.06953760981559753,0.7038345336914062,-0.703683614730835,182593767
08-Nov-2023 06:47:03.903,0.06793144345283508,44023,182593754,23225,-0.0695587694644928,0.7038346529006958,-0.7036789655685425,182593768
08-Nov-2023 06:47:04.903,0.06796236336231232,44023,182593754,23225,-0.06958729028701782,0.703826904296875,-0.7036808729171753,182593769
08-Nov-2023 06:47:05.903,0.06798416376113892,44023,182593754,23225,-0.06961208581924438,0.7038246393203735,-0.7036784887313843,182593770
08-Nov-2023 06:47:06.903,0.06801141798496246,44023,182593754,23225,-0.06963895261287689,0.7038247585296631,-0.7036731243133545,182593771
08-Nov-2023 06:47:07.903,0.06803850829601288,44023,182593754,23225,-0.06966353952884674,0.7038228511810303,-0.7036700248718262,182593772
08-Nov-2023 06:47:08.903,0.06806471943855286,44023,182593754,23225,-0.06969189643859863,0.7038171291351318,-0.7036703824996948,182593773
08-Nov-2023 06:47:09.903,0.06808966398239136,44023,182593754,23225,-0.06971828639507294,0.7038127183914185,-0.7036696672439575,182593774
08-Nov-2023 06:47:10.903,0.06812240183353424,44023,182593754,23225,-0.06974576413631439,0.703815221786499,-0.703661322593689,182593775
08-Nov-2023 06:47:11.903,0.06814920902252197,44023,182593754,23225,-0.06977315247058868,0.7038142681121826,-0.7036571502685547,182593776
08-Nov-2023 06:47:12.903,0.0681656002998352,44023,182593754,23225,-0.06979496777057648,0.7038072347640991,-0.7036600112915039,182593777
08-Nov-2023 06:47:13.903,0.06819997727870941,44023,182593754,23225,-0.06982235610485077,0.7038055658340454,-0.7036558389663696,182593778
08-Nov-2023 06:47:14.903,0.06821729242801666,44023,182593754,23225,-0.06984183192253113,0.7038028240203857,-0.7036550045013428,182593779
08-Nov-2023 06:47:15.903,0.06824333965778351,44023,182593754,23225,-0.06986948847770691,0.7038016319274902,-0.7036508321762085,182593780
08-Nov-2023 06:47:16.903,0.06826899945735931,44023,182593754,23225,-0.0698903501033783,0.703798770904541,-0.7036492824554443,182593781
08-Nov-2023 06:47:17.903,0.06829452514648438,44023,182593754,23225,-0.06992003321647644,0.7037930488586426,-0.7036495208740234,182593782
08-Nov-2023 06:47:18.903,0.06831994652748108,44023,182593754,23225,-0.06994865834712982,0.703792929649353,-0.7036443948745728,182593783
08-Nov-2023 06:47:19.903,0.06834472715854645,44023,182593754,23225,-0.06997369229793549,0.7037937641143799,-0.7036386728286743,182593784
08-Nov-2023 06:47:20.903,0.06837254762649536,44023,182593786,23232,-0.0699956864118576,0.7037878036499023,-0.7036398649215698,182593785
08-Nov-2023 06:47:21.903,0.06840404868125916,44023,182593786,23232,-0.07002566754817963,0.70378577709198,-0.7036356925964355,182593786
08-Nov-2023 06:47:22.903,0.06842723488807678,44023,182593786,23232,-0.0700540840625763,0.7037862539291382,-0.7036302089691162,182593787
08-Nov-2023 06:47:23.904,0.06844398379325867,44023,182593786,23232,-0.07007600367069244,0.7037826776504517,-0.703629732131958,182593788
08-Nov-2023 06:47:24.904,0.068479984998703,44023,182593786,23232,-0.07010576128959656,0.7037762403488159,-0.7036296129226685,182593789
08-Nov-2023 06:47:25.904,0.06849993765354156,44023,182593786,23232,-0.07012516260147095,0.7037723064422607,-0.7036298513412476,182593790
08-Nov-2023 06:47:26.904,0.06853124499320984,44055,182593786,23232,-0.07015891373157501,0.7037755250930786,-0.703620195388794,182593791
08-Nov-2023 06:47:27.904,0.06855158507823944,44055,182593786,23232,-0.07017555832862854,0.7037715911865234,-0.7036206722259521,182593792
08-Nov-2023 06:47:28.904,0.06858010590076447,44055,182593786,23232,-0.07020282745361328,0.7037652730941772,-0.7036213874816895,182593793
08-Nov-2023 06:47:29.904,0.06860606372356415,44055,182593786,23232,-0.07023392617702484,0.7037625312805176,-0.7036181688308716,182593794
08-Nov-2023 06:47:30.904,0.06862741708755493,44055,182593786,23232,-0.0702587366104126,0.7037646770477295,-0.7036116123199463,182593795
08-Nov-2023 06:47:31.904,0.0686548501253128,44055,182593786,23232,-0.07028362154960632,0.7037601470947266,-0.7036110162734985,182593796
08-Nov-2023 06:47:32.904,0.06867766380310059,44055,182593786,23232,-0.07030521333217621,0.7037563323974609,-0.7036106586456299,182593797
08-Nov-2023 06:47:33.904,0.06870104372501373,44055,182593786,23232,-0.0703301727771759,0.7037549018859863,-0.7036070823669434,182593798
08-Nov-2023 06:47:34.904,0.068728968501091,44055,182593786,23232,-0.07035830616950989,0.7037553787231445,-0.7036011219024658,182593799
08-Nov-2023 06:47:35.904,0.06875459849834442,44055,182593786,23232,-0.07038231194019318,0.7037525177001953,-0.7035988569259644,182593800
08-Nov-2023 06:47:36.904,0.06878097355365753,44055,182593786,23232,-0.07040601968765259,0.7037463188171387,-0.7036001682281494,182593801
08-Nov-2023 06:47:37.904,0.06881794333457947,44055,182593786,23232,-0.07044228911399841,0.7037479877471924,-0.7035913467407227,182593802
08-Nov-2023 06:47:38.904,0.0688413679599762,44055,182593786,23232,-0.0704667717218399,0.7037458419799805,-0.7035887241363525,182593803
08-Nov-2023 06:47:39.904,0.06886041164398193,44055,182593786,23232,-0.07048548758029938,0.7037383317947388,-0.7035925388336182,182593804
08-Nov-2023 06:47:40.904,0.06889240443706512,44055,182593786,23232,-0.07051725685596466,0.7037373781204224,-0.703587532043457,182593805
08-Nov-2023 06:47:41.904,0.06891946494579315,44055,182593786,23232,-0.0705413669347763,0.7037354707717896,-0.7035843133926392,182593806
08-Nov-2023 06:47:42.904,0.06894528865814209,44055,182593786,23232,-0.07056857645511627,0.7037333250045776,-0.7035812139511108,182593807
08-Nov-2023 06:47:43.904,0.06895756721496582,44055,182593786,23232,-0.07059189677238464,0.7037309408187866,-0.7035799026489258,182593808
08-Nov-2023 06:47:44.904,0.06898319721221924,44055,182593786,23232,-0.07061170041561127,0.7037262916564941,-0.7035802602767944,182593809
08-Nov-2023 06:47:45.904,0.06901229918003082,44055,182593786,23232,-0.07063785195350647,0.7037227153778076,-0.7035781145095825,182593810
08-Nov-2023 06:47:46.904,0.06903667747974396,44055,182593786,23232,-0.07066665589809418,0.7037229537963867,-0.7035723924636841,182593811
08-Nov-2023 06:47:47.904,0.06906840205192566,44055,182593786,23232,-0.07070016860961914,0.7037249803543091,-0.7035641670227051,182593812
08-Nov-2023 06:47:48.904,0.06909002363681793,44055,182593786,23232,-0.07071633636951447,0.7037166357040405,-0.7035688161849976,182593813
08-Nov-2023 06:47:49.904,0.0691245049238205,44055,182593786,23232,-0.07074141502380371,0.7037187814712524,-0.703560471534729,182593814
08-Nov-2023 06:47:50.904,0.06914564967155457,44055,182593786,23232,-0.07077442109584808,0.7037197351455688,-0.7035543918609619,182593815
08-Nov-2023 06:47:51.904,0.06916311383247375,44055,182593786,23232,-0.07079420983791351,0.703711986541748,-0.7035583257675171,182593816
08-Nov-2023 06:47:52.904,0.06920027732849121,44055,182593818,23232,-0.07081824541091919,0.7037043571472168,-0.7035599946975708,182593817
08-Nov-2023 06:47:53.904,0.06922128796577454,44055,182593818,23232,-0.0708484798669815,0.7037055492401123,-0.7035537958145142,182593818
08-Nov-2023 06:47:54.904,0.0692366510629654,44055,182593818,23232,-0.07087323069572449,0.7037050724029541,-0.7035502195358276,182593819
08-Nov-2023 06:47:55.904,0.06926707923412323,44055,182593818,23232,-0.07089601457118988,0.7036968469619751,-0.7035530805587769,182593820
08-Nov-2023 06:47:56.904,0.06929504871368408,44055,182593818,23232,-0.07091966271400452,0.7036930322647095,-0.7035518884658813,182593821
08-Nov-2023 06:47:57.904,0.06931626796722412,44055,182593818,23232,-0.07094992697238922,0.7036950588226318,-0.7035444974899292,182593822
08-Nov-2023 06:47:58.904,0.06934279203414917,44087,182593818,23232,-0.07097397744655609,0.7036956548690796,-0.7035390138626099,182593823
08-Nov-2023 06:47:59.904,0.06937555968761444,44087,182593818,23232,-0.07099691033363342,0.7036890983581543,-0.7035400867462158,182593824
08-Nov-2023 06:48:00.904,0.06939397752285004,44087,182593818,23232,-0.0710228681564331,0.7036865949630737,-0.703538179397583,182593825
08-Nov-2023 06:48:01.904,0.06942050158977509,44087,182593818,23232,-0.07105270028114319,0.7036862373352051,-0.7035330533981323,182593826
08-Nov-2023 06:48:02.904,0.0694553405046463,44087,182593818,23232,-0.07107967138290405,0.703685998916626,-0.7035269737243652,182593827
08-Nov-2023 06:48:03.904,0.06947009265422821,44087,182593818,23232,-0.07109764218330383,0.7036787271499634,-0.7035305500030518,182593828
08-Nov-2023 06:48:04.904,0.06950758397579193,44087,182593818,23232,-0.0711376965045929,0.7036763429641724,-0.7035253047943115,182593829
08-Nov-2023 06:48:05.904,0.06952506303787231,44087,182593818,23232,-0.07115538418292999,0.7036726474761963,-0.7035255432128906,182593830
08-Nov-2023 06:48:06.904,0.06955291330814362,44087,182593818,23232,-0.0711842030286789,0.7036707401275635,-0.7035218477249146,182593831
08-Nov-2023 06:48:07.904,0.06957688927650452,44087,182593818,23232,-0.0712050348520279,0.7036666870117188,-0.7035213708877563,182593832
08-Nov-2023 06:48:08.904,0.0696011483669281,44087,182593818,23232,-0.07123163342475891,0.7036635875701904,-0.703519344329834,182593833
08-Nov-2023 06:48:09.904,0.069623664021492,44087,182593818,23232,-0.07125097513198853,0.7036658525466919,-0.7035129070281982,182593834
08-Nov-2023 06:48:10.904,0.06964938342571259,44087,182593818,23232,-0.07127745449542999,0.7036633491516113,-0.7035101652145386,182593835
08-Nov-2023 06:48:11.904,0.06967513263225555,44087,182593818,23232,-0.07130283117294312,0.7036573886871338,-0.703511118888855,182593836
08-Nov-2023 06:48:12.904,0.06970351934432983,44087,182593818,23232,-0.07133007049560547,0.7036536931991577,-0.7035089731216431,182593837
08-Nov-2023 06:48:13.904,0.06972959637641907,44087,182593818,23232,-0.07136206328868866,0.7036542892456055,-0.7035026550292969,182593838
08-Nov-2023 06:48:14.904,0.06975552439689636,44087,182593818,23232,-0.07138706743717194,0.7036533355712891,-0.7034984827041626,182593839
08-Nov-2023 06:48:15.904,0.06978538632392883,44087,182593818,23232,-0.07141432166099548,0.7036454677581787,-0.7035007476806641,182593840
08-Nov-2023 06:48:16.904,0.06980767846107483,44087,182593818,23232,-0.07143892347812653,0.7036421298980713,-0.7034993171691895,182593841
08-Nov-2023 06:48:17.904,0.06983888149261475,44087,182593818,23232,-0.07147051393985748,0.7036474943161011,-0.703487753868103,182593842
08-Nov-2023 06:48:18.904,0.06985707581043243,44087,182593818,23232,-0.0714886486530304,0.7036395072937012,-0.7034919261932373,182593843
08-Nov-2023 06:48:19.904,0.06988535821437836,44087,182593818,23232,-0.07151247560977936,0.7036340236663818,-0.7034924030303955,182593844
08-Nov-2023 06:48:20.904,0.06991352140903473,44087,182593818,23232,-0.07153637707233429,0.703635573387146,-0.7034857273101807,182593845
08-Nov-2023 06:48:21.904,0.0699327141046524,44087,182593818,23232,-0.07156285643577576,0.7036353349685669,-0.7034810781478882,182593846
08-Nov-2023 06:48:22.904,0.06996048986911774,44087,182593818,23232,-0.0715877115726471,0.7036302089691162,-0.7034809589385986,182593847
08-Nov-2023 06:48:23.904,0.06998904049396515,44087,182593818,23232,-0.07161647081375122,0.7036265134811401,-0.7034789323806763,182593848
08-Nov-2023 06:48:24.904,0.070013627409935,44087,182593850,23232,-0.07164284586906433,0.7036230564117432,-0.7034775018692017,182593849
08-Nov-2023 06:48:25.904,0.07004594802856445,44087,182593850,23232,-0.07167401909828186,0.7036265134811401,-0.7034673690795898,182593850
08-Nov-2023 06:48:26.904,0.07006563246250153,44087,182593850,23232,-0.07169787585735321,0.703620195388794,-0.7034692764282227,182593851
08-Nov-2023 06:48:27.904,0.07009188830852509,44087,182593850,23232,-0.07172288000583649,0.7036120891571045,-0.703472375869751,182593852
08-Nov-2023 06:48:28.904,0.07011035084724426,44087,182593850,23232,-0.07174591720104218,0.7036135196685791,-0.7034666538238525,182593853
08-Nov-2023 06:48:29.904,0.07013711333274841,44087,182593850,23232,-0.07177191972732544,0.7036142349243164,-0.7034605741500854,182593854
08-Nov-2023 06:48:30.904,0.07016786932945251,44119,182593850,23232,-0.07179360091686249,0.703608512878418,-0.7034611701965332,182593855
08-Nov-2023 06:48:31.904,0.07019144296646118,44119,182593850,23232,-0.07182107865810394,0.7036029100418091,-0.7034611701965332,182593856
08-Nov-2023 06:48:32.904,0.07021689414978027,44119,182593850,23232,-0.07184657454490662,0.7036038637161255,-0.7034553289413452,182593857
08-Nov-2023 06:48:33.904,0.07024525105953217,44119,182593850,23232,-0.07187911868095398,0.70360267162323,-0.7034503221511841,182593858
08-Nov-2023 06:48:34.904,0.07027088105678558,44119,182593850,23232,-0.07190293073654175,0.7035959959030151,-0.7034521102905273,182593859
08-Nov-2023 06:48:35.904,0.07030130922794342,44119,182593850,23232,-0.07192851603031158,0.7035939693450928,-0.7034486532211304,182593860
08-Nov-2023 06:48:36.904,0.07032153010368347,44119,182593850,23232,-0.07195581495761871,0.7035932540893555,-0.703444242477417,182593861
08-Nov-2023 06:48:37.904,0.07034865021705627,44119,182593850,23232,-0.07197463512420654,0.7035925388336182,-0.7034406661987305,182593862
08-Nov-2023 06:48:38.904,0.07037197053432465,44119,182593850,23232,-0.07199984788894653,0.7035880088806152,-0.7034399509429932,182593863
08-Nov-2023 06:48:39.904,0.07039308547973633,44119,182593850,23232,-0.07202708721160889,0.7035841941833496,-0.7034388780593872,182593864
08-Nov-2023 06:48:40.904,0.07042846083641052,44119,182593850,23232,-0.072053924202919,0.7035871744155884,-0.7034296989440918,182593865
08-Nov-2023 06:48:41.904,0.07044659554958344,44119,182593850,23232,-0.07207107543945312,0.7035846710205078,-0.7034285068511963,182593866
08-Nov-2023 06:48:42.904,0.07047362625598907,44119,182593850,23232,-0.07210037112236023,0.7035773992538452,-0.70343017578125,182593867
08-Nov-2023 06:48:43.904,0.0704980194568634,44119,182593850,23232,-0.07213254272937775,0.703574538230896,-0.7034270763397217,182593868
08-Nov-2023 06:48:44.904,0.07053579390048981,44119,182593850,23232,-0.07216291129589081,0.7035746574401855,-0.7034202814102173,182593869
08-Nov-2023 06:48:45.904,0.07055361568927765,44119,182593850,23232,-0.07218195497989655,0.7035703659057617,-0.7034206390380859,182593870
08-Nov-2023 06:48:46.904,0.07057632505893707,44119,182593850,23232,-0.07221315801143646,0.7035666704177856,-0.7034189701080322,182593871
08-Nov-2023 06:48:47.904,0.07060447335243225,44119,182593850,23232,-0.07223965227603912,0.7035603523254395,-0.7034196853637695,182593872
08-Nov-2023 06:48:48.904,0.07062800228595734,44119,182593850,23232,-0.07226264476776123,0.7035608291625977,-0.703414797782898,182593873
08-Nov-2023 06:48:49.904,0.07065345346927643,44119,182593850,23232,-0.07228624820709229,0.7035605907440186,-0.7034100294113159,182593874
08-Nov-2023 06:48:50.904,0.07067506015300751,44119,182593850,23232,-0.07231082022190094,0.7035545110702515,-0.7034114599227905,182593875
08-Nov-2023 06:48:51.904,0.07070177793502808,44119,182593850,23232,-0.07233583927154541,0.7035526037216187,-0.7034080028533936,182593876
08-Nov-2023 06:48:52.904,0.07073037326335907,44119,182593850,23232,-0.07235880196094513,0.7035542726516724,-0.7034012079238892,182593877
08-Nov-2023 06:48:53.904,0.07076197862625122,44119,182593850,23232,-0.07238742709159851,0.7035520076751709,-0.703397274017334,182593878
08-Nov-2023 06:48:54.904,0.07078041136264801,44119,182593850,23232,-0.07240960001945496,0.7035447359085083,-0.7034002542495728,182593879
08-Nov-2023 06:48:55.904,0.07080671191215515,44119,182593850,23232,-0.07243359088897705,0.7035437822341919,-0.703396201133728,182593880
08-Nov-2023 06:48:56.904,0.07083146274089813,44119,182593882,23232,-0.0724615603685379,0.7035447359085083,-0.7033898830413818,182593881
08-Nov-2023 06:48:57.904,0.0708683431148529,44119,182593882,23232,-0.0724911093711853,0.7035403251647949,-0.7033876180648804,182593882
08-Nov-2023 06:48:58.904,0.07089096307754517,44119,182593882,23232,-0.07251740992069244,0.7035359144210815,-0.7033870220184326,182593883
08-Nov-2023 06:48:59.904,0.07091572880744934,44119,182593882,23232,-0.0725439041852951,0.7035361528396606,-0.7033815383911133,182593884
08-Nov-2023 06:49:00.904,0.07094375789165497,44119,182593882,23232,-0.07257163524627686,0.7035365104675293,-0.7033755779266357,182593885
08-Nov-2023 06:49:01.904,0.07096004486083984,44119,182593882,23232,-0.07259014248847961,0.7035281658172607,-0.7033804655075073,182593886
08-Nov-2023 06:49:02.904,0.07098370790481567,44151,182593882,23232,-0.07261702418327332,0.7035226821899414,-0.7033803462982178,182593887
08-Nov-2023 06:49:03.904,0.07100671529769897,44151,182593882,23232,-0.07263584434986115,0.7035253047943115,-0.7033737897872925,182593888
08-Nov-2023 06:49:04.904,0.07104165852069855,44151,182593882,23232,-0.0726628303527832,0.7035267353057861,-0.7033659219741821,182593889
08-Nov-2023 06:49:05.904,0.07106150686740875,44151,182593882,23232,-0.07269179821014404,0.703518271446228,-0.7033694982528687,182593890
08-Nov-2023 06:49:06.904,0.07109352946281433,44151,182593882,23232,-0.07272247970104218,0.7035156488418579,-0.703365683555603,182593891
08-Nov-2023 06:49:07.904,0.07111495733261108,44151,182593882,23232,-0.07274821400642395,0.7035177946090698,-0.7033587694168091,182593892
08-Nov-2023 06:49:08.904,0.07114501297473907,44151,182593882,23232,-0.07277451455593109,0.703516960144043,-0.703353762626648,182593893
08-Nov-2023 06:49:09.904,0.07116593420505524,44151,182593882,23232,-0.07279777526855469,0.7035064697265625,-0.7033597230911255,182593894
08-Nov-2023 06:49:10.904,0.07119579613208771,44151,182593882,23232,-0.07282772660255432,0.7035051584243774,-0.7033549547195435,182593895
08-Nov-2023 06:49:11.904,0.07122039794921875,44151,182593882,23232,-0.07285062968730927,0.703507661819458,-0.7033473253250122,182593896
08-Nov-2023 06:49:12.904,0.07124015688896179,44151,182593882,23232,-0.0728720873594284,0.7035015821456909,-0.7033491134643555,182593897
08-Nov-2023 06:49:13.904,0.07127444446086884,44151,182593882,23232,-0.072899729013443,0.7034968137741089,-0.7033476829528809,182593898
08-Nov-2023 06:49:14.904,0.07128952443599701,44151,182593882,23232,-0.07292243838310242,0.7034927606582642,-0.7033478021621704,182593899
08-Nov-2023 06:49:15.904,0.07131803035736084,44151,182593882,23232,-0.07294918596744537,0.7034929990768433,-0.7033419609069824,182593900
08-Nov-2023 06:49:16.904,0.07134568691253662,44151,182593882,23232,-0.07297158241271973,0.7034896612167358,-0.7033401727676392,182593901
08-Nov-2023 06:49:17.904,0.07136993110179901,44151,182593882,23232,-0.07299597561359406,0.7034841775894165,-0.7033406496047974,182593902
08-Nov-2023 06:49:18.904,0.07140207290649414,44151,182593882,23232,-0.07303179800510406,0.7034856081008911,-0.7033323049545288,182593903
08-Nov-2023 06:49:19.904,0.07142187654972076,44151,182593882,23232,-0.07304900884628296,0.7034846544265747,-0.7033295631408691,182593904
08-Nov-2023 06:49:20.904,0.07145702838897705,44151,182593882,23232,-0.07308061420917511,0.7034817934036255,-0.703325629234314,182593905
08-Nov-2023 06:49:21.904,0.07147051393985748,44151,182593882,23232,-0.07310305535793304,0.7034753561019897,-0.7033283710479736,182593906
08-Nov-2023 06:49:22.904,0.07149766385555267,44151,182593882,23232,-0.07313050329685211,0.703473687171936,-0.7033243179321289,182593907
08-Nov-2023 06:49:23.904,0.07153357565402985,44151,182593882,23232,-0.07315544784069061,0.7034728527069092,-0.7033189535140991,182593908
08-Nov-2023 06:49:24.904,0.07155409455299377,44151,182593882,23232,-0.07318244874477386,0.7034708261489868,-0.703316330909729,182593909
08-Nov-2023 06:49:25.904,0.07157114148139954,44151,182593882,23232,-0.07320886850357056,0.7034627199172974,-0.7033195495605469,182593910
08-Nov-2023 06:49:26.904,0.07159970700740814,44151,182593882,23232,-0.07323113083839417,0.7034605741500854,-0.7033164501190186,182593911
08-Nov-2023 06:49:27.904,0.07162730395793915,44151,182593882,23232,-0.07325515151023865,0.703461766242981,-0.7033101320266724,182593912
08-Nov-2023 06:49:28.904,0.07165209949016571,44151,182593914,23232,-0.07328350841999054,0.7034578323364258,-0.7033085823059082,182593913
08-Nov-2023 06:49:29.904,0.07167653739452362,44151,182593914,23232,-0.07331128418445587,0.7034515142440796,-0.7033095359802246,182593914
08-Nov-2023 06:49:30.904,0.07171295583248138,44151,182593914,23232,-0.07334008812904358,0.7034543752670288,-0.703299880027771,182593915
08-Nov-2023 06:49:31.904,0.07174313068389893,44151,182593914,23232,-0.07336948812007904,0.7034525871276855,-0.7032955884933472,182593916
08-Nov-2023 06:49:32.904,0.07175663113594055,44151,182593914,23232,-0.07339306175708771,0.7034462690353394,-0.7032977342605591,182593917
08-Nov-2023 06:49:33.904,0.07178141176700592,44151,182593914,23232,-0.07341593503952026,0.7034432888031006,-0.7032959461212158,182593918
08-Nov-2023 06:49:34.904,0.07180874049663544,44183,182593914,23232,-0.07343950867652893,0.7034415006637573,-0.7032926082611084,182593919
08-Nov-2023 06:49:35.904,0.07184216380119324,44183,182593914,23232,-0.073466956615448,0.7034428119659424,-0.7032850980758667,182593920
08-Nov-2023 06:49:36.904,0.0718652606010437,44183,182593914,23232,-0.0734877735376358,0.7034369707107544,-0.7032865285873413,182593921
08-Nov-2023 06:49:37.904,0.0718933492898941,44183,182593914,23232,-0.07351897656917572,0.7034327983856201,-0.7032841444015503,182593922
08-Nov-2023 06:49:38.904,0.07191701233386993,44183,182593914,23232,-0.073541060090065,0.7034353017807007,-0.7032772302627563,182593923
08-Nov-2023 06:49:39.904,0.0719459056854248,44183,182593914,23232,-0.0735679417848587,0.7034324407577515,-0.7032740116119385,182593924
08-Nov-2023 06:49:40.904,0.07196280360221863,44183,182593914,23232,-0.07359357178211212,0.7034235000610352,-0.7032785415649414,182593925
08-Nov-2023 06:49:41.904,0.0719866156578064,44183,182593914,23232,-0.07362101972103119,0.7034199237823486,-0.7032768726348877,182593926
08-Nov-2023 06:49:42.904,0.07201133668422699,44183,182593914,23232,-0.073646679520607,0.7034225463867188,-0.7032690048217773,182593927
08-Nov-2023 06:49:43.904,0.07204672694206238,44183,182593914,23232,-0.07367490231990814,0.7034209966659546,-0.7032639980316162,182593928
08-Nov-2023 06:49:44.904,0.07206380367279053,44183,182593914,23232,-0.07369652390480042,0.7034133672714233,-0.7032679319381714,182593929
08-Nov-2023 06:49:45.904,0.07209056615829468,44183,182593914,23232,-0.07372540235519409,0.7034100294113159,-0.7032650709152222,182593930
08-Nov-2023 06:49:46.904,0.07211275398731232,44183,182593914,23232,-0.07374826073646545,0.703411340713501,-0.7032592296600342,182593931
08-Nov-2023 06:49:47.904,0.0721491277217865,44183,182593914,23232,-0.073772132396698,0.7034095525741577,-0.7032548189163208,182593932
08-Nov-2023 06:49:48.904,0.07217226922512054,44183,182593914,23232,-0.07380063831806183,0.7034043073654175,-0.7032546997070312,182593933
08-Nov-2023 06:49:49.904,0.07218821346759796,44183,182593914,23232,-0.07382138073444366,0.7033998966217041,-0.7032554149627686,182593934
08-Nov-2023 06:49:50.904,0.07222257554531097,44183,182593914,23232,-0.07384853065013885,0.7034027576446533,-0.703245997428894,182593935
08-Nov-2023 06:49:51.904,0.0722506046295166,44183,182593914,23232,-0.07387454807758331,0.703400731086731,-0.7032425403594971,182593936
08-Nov-2023 06:49:52.904,0.07226991653442383,44183,182593914,23232,-0.07390522956848145,0.7033951282501221,-0.7032430171966553,182593937
08-Nov-2023 06:49:53.904,0.0722980797290802,44183,182593914,23232,-0.07393024861812592,0.7033939361572266,-0.7032386064529419,182593938
08-Nov-2023 06:49:54.904,0.07232461869716644,44183,182593914,23232,-0.07394902408123016,0.7033922672271729,-0.7032356262207031,182593939
08-Nov-2023 06:49:55.904,0.0723516047000885,44183,182593914,23232,-0.07397964596748352,0.7033869028091431,-0.7032350301742554,182593940
08-Nov-2023 06:49:56.904,0.07237061858177185,44183,182593914,23232,-0.0740041583776474,0.7033811807632446,-0.7032361030578613,182593941
08-Nov-2023 06:49:57.904,0.07239373028278351,44183,182593914,23232,-0.07402727007865906,0.7033801078796387,-0.7032324075698853,182593942
08-Nov-2023 06:49:58.904,0.07242418825626373,44183,182593914,23232,-0.0740538090467453,0.7033796310424805,-0.7032272815704346,182593943
08-Nov-2023 06:49:59.904,0.07244713604450226,44183,182593914,23232,-0.0740809291601181,0.7033753395080566,-0.7032262086868286,182593944
08-Nov-2023 06:50:00.904,0.07247118651866913,44183,182593946,23232,-0.07410594820976257,0.7033714056015015,-0.7032250165939331,182593945
08-Nov-2023 06:50:01.904,0.07249608635902405,44183,182593946,23232,-0.0741257518529892,0.7033709287643433,-0.7032209634780884,182593946
08-Nov-2023 06:50:02.904,0.07252168655395508,44183,182593946,23232,-0.07414999604225159,0.7033686637878418,-0.7032179832458496,182593947
08-Nov-2023 06:50:03.904,0.0725439041852951,44183,182593946,23232,-0.07418149709701538,0.703364372253418,-0.7032163143157959,182593948
08-Nov-2023 06:50:04.904,0.07258045673370361,44183,182593946,23232,-0.0742119550704956,0.7033631801605225,-0.7032104730606079,182593949
08-Nov-2023 06:50:05.904,0.07260720431804657,44183,182593946,23232,-0.07423286139965057,0.7033628225326538,-0.703205943107605,182593950
08-Nov-2023 06:50:06.904,0.07263201475143433,44215,182593946,23232,-0.07425950467586517,0.7033593654632568,-0.7032041549682617,182593951
08-Nov-2023 06:50:07.904,0.07265810668468475,44215,182593946,23232,-0.0742868185043335,0.703355073928833,-0.7032029628753662,182593952
08-Nov-2023 06:50:08.904,0.07268580794334412,44215,182593946,23232,-0.07430875301361084,0.7033535242080688,-0.703199028968811,182593953
08-Nov-2023 06:50:09.904,0.07270216941833496,44215,182593946,23232,-0.07433035969734192,0.7033509016036987,-0.703197717666626,182593954
08-Nov-2023 06:50:10.904,0.07272893190383911,44215,182593946,23232,-0.07436098158359528,0.7033469676971436,-0.7031956911087036,182593955
08-Nov-2023 06:50:11.904,0.07275170087814331,44215,182593946,23232,-0.07438240945339203,0.7033436298370361,-0.7031944990158081,182593956
08-Nov-2023 06:50:12.904,0.07277524471282959,44215,182593946,23232,-0.0744076818227768,0.703341007232666,-0.7031921148300171,182593957
08-Nov-2023 06:50:13.904,0.07280366122722626,44215,182593946,23232,-0.07443729043006897,0.7033404111862183,-0.7031867504119873,182593958
08-Nov-2023 06:50:14.904,0.07282701134681702,44215,182593946,23232,-0.07446275651454926,0.7033344507217407,-0.703187108039856,182593959
08-Nov-2023 06:50:15.904,0.07285450398921967,44215,182593946,23232,-0.07448762655258179,0.7033308744430542,-0.7031853199005127,182593960
08-Nov-2023 06:50:16.904,0.07288467884063721,44215,182593946,23232,-0.07451502978801727,0.703328013420105,-0.7031822204589844,182593961
08-Nov-2023 06:50:17.904,0.07291555404663086,44215,182593946,23232,-0.0745416134595871,0.7033298015594482,-0.7031744718551636,182593962
08-Nov-2023 06:50:18.904,0.07294043898582458,44215,182593946,23232,-0.07457073032855988,0.7033251523971558,-0.7031733989715576,182593963
08-Nov-2023 06:50:19.904,0.0729641318321228,44215,182593946,23232,-0.07459089159965515,0.7033239603042603,-0.7031700611114502,182593964
08-Nov-2023 06:50:20.904,0.0729827880859375,44215,182593946,23232,-0.07461574673652649,0.7033196687698364,-0.7031699419021606,182593965
08-Nov-2023 06:50:21.904,0.07300762832164764,44215,182593946,23232,-0.07463815808296204,0.7033182382583618,-0.703166127204895,182593966
08-Nov-2023 06:50:22.904,0.07303503155708313,44215,182593946,23232,-0.07466642558574677,0.7033153772354126,-0.7031633853912354,182593967
08-Nov-2023 06:50:23.904,0.07307171821594238,44215,182593946,23232,-0.07470099627971649,0.7033133506774902,-0.703157901763916,182593968
08-Nov-2023 06:50:24.904,0.0730857253074646,44215,182593946,23232,-0.07471735775470734,0.7033107280731201,-0.7031575441360474,182593969
08-Nov-2023 06:50:25.904,0.07311098277568817,44215,182593946,23232,-0.07474420964717865,0.7033084630966187,-0.7031538486480713,182593970
08-Nov-2023 06:50:26.904,0.07313986122608185,44215,182593946,23232,-0.07477277517318726,0.7033017873764038,-0.7031545639038086,182593971
08-Nov-2023 06:50:27.904,0.07316486537456512,44215,182593946,23232,-0.07479552924633026,0.7032996416091919,-0.7031518220901489,182593972
08-Nov-2023 06:50:28.904,0.07319095730781555,44215,182593946,23232,-0.07481975853443146,0.7032979726791382,-0.7031481266021729,182593973
08-Nov-2023 06:50:29.904,0.07322460412979126,44215,182593946,23232,-0.07484418153762817,0.7032984495162964,-0.7031416893005371,182593974
08-Nov-2023 06:50:30.904,0.07325123250484467,44215,182593946,23232,-0.0748753696680069,0.7032943964004517,-0.7031397819519043,182593975
08-Nov-2023 06:50:31.904,0.0732736885547638,44215,182593946,23232,-0.07490280270576477,0.7032933235168457,-0.7031354904174805,182593976
08-Nov-2023 06:50:32.904,0.0732969343662262,44215,182593978,23232,-0.07492539286613464,0.7032911777496338,-0.7031325101852417,182593977
08-Nov-2023 06:50:33.904,0.07332746684551239,44215,182593978,23232,-0.07495227456092834,0.7032870054244995,-0.703130841255188,182593978
08-Nov-2023 06:50:34.904,0.07334311306476593,44215,182593978,23232,-0.07497428357601166,0.7032796144485474,-0.7031341791152954,182593979
08-Nov-2023 06:50:35.904,0.07336832582950592,44215,182593978,23232,-0.07500028610229492,0.7032787799835205,-0.7031295299530029,182593980
08-Nov-2023 06:50:36.904,0.07339517772197723,44215,182593978,23232,-0.07502283155918121,0.7032771110534668,-0.7031259536743164,182593981
08-Nov-2023 06:50:37.904,0.07341791689395905,44215,182593978,23232,-0.07504726946353912,0.7032737731933594,-0.7031242847442627,182593982
08-Nov-2023 06:50:38.904,0.07344579696655273,44247,182593978,23232,-0.07507708668708801,0.7032716274261475,-0.7031204700469971,182593983
08-Nov-2023 06:50:39.904,0.07347007095813751,44247,182593978,23232,-0.075102299451828,0.7032696008682251,-0.7031173706054688,182593984
08-Nov-2023 06:50:40.904,0.07349906861782074,44247,182593978,23232,-0.07512825727462769,0.7032674551010132,-0.7031137943267822,182593985
08-Nov-2023 06:50:41.904,0.0735255628824234,44247,182593978,23232,-0.07515724003314972,0.7032623291015625,-0.7031127214431763,182593986
08-Nov-2023 06:50:42.904,0.073558509349823,44247,182593978,23232,-0.0751820057630539,0.7032626867294312,-0.7031064033508301,182593987
08-Nov-2023 06:50:43.904,0.07358454167842865,44247,182593978,23232,-0.07520842552185059,0.703261137008667,-0.7031024694442749,182593988
08-Nov-2023 06:50:44.904,0.07360920310020447,44247,182593978,23232,-0.07523106038570404,0.7032586336135864,-0.7030999660491943,182593989
08-Nov-2023 06:50:45.904,0.07363261282444,44247,182593978,23232,-0.07525879144668579,0.7032548189163208,-0.7030980587005615,182593990
08-Nov-2023 06:50:46.904,0.07365895807743073,44247,182593978,23232,-0.07528330385684967,0.7032520771026611,-0.7030954360961914,182593991
08-Nov-2023 06:50:47.904,0.07368536293506622,44247,182593978,23232,-0.07530678808689117,0.7032496929168701,-0.7030925750732422,182593992
08-Nov-2023 06:50:48.904,0.0737035721540451,44247,182593978,23232,-0.07533465325832367,0.7032471895217896,-0.7030904293060303,182593993
08-Nov-2023 06:50:49.904,0.07373674213886261,44247,182593978,23232,-0.07536223530769348,0.7032445669174194,-0.7030867338180542,182593994
08-Nov-2023 06:50:50.904,0.07376237213611603,44247,182593978,23232,-0.07538877427577972,0.7032431364059448,-0.7030826807022095,182593995
08-Nov-2023 06:50:51.904,0.0737772285938263,44247,182593978,23232,-0.07540838420391083,0.703239917755127,-0.7030822038650513,182593996
08-Nov-2023 06:50:52.904,0.07380460202693939,44247,182593978,23232,-0.07543416321277618,0.7032362222671509,-0.7030800580978394,182593997
08-Nov-2023 06:50:53.904,0.07382909953594208,44247,182593978,23232,-0.07545818388462067,0.703233003616333,-0.7030781507492065,182593998
08-Nov-2023 06:50:54.904,0.07385572791099548,44247,182593978,23232,-0.07548606395721436,0.7032297849655151,-0.7030755281448364,182593999
08-Nov-2023 06:50:55.904,0.07389052212238312,44247,182593978,23232,-0.07551473379135132,0.7032291889190674,-0.7030694484710693,182594000
08-Nov-2023 06:50:56.904,0.07390856742858887,44247,182593978,23232,-0.07553522288799286,0.7032233476638794,-0.7030712366104126,182594001
08-Nov-2023 06:50:57.904,0.07393574714660645,44247,182593978,23232,-0.0755644142627716,0.7032179832458496,-0.7030706405639648,182594002
08-Nov-2023 06:50:58.904,0.07396185398101807,44247,182593978,23232,-0.07558883726596832,0.7032184600830078,-0.7030646800994873,182594003
08-Nov-2023 06:50:59.904,0.07398484647274017,44247,182593978,23232,-0.07561475038528442,0.7032153606414795,-0.703062891960144,182594004
08-Nov-2023 06:51:00.904,0.07401099801063538,44247,182593978,23232,-0.0756395012140274,0.703213095664978,-0.7030595541000366,182594005
08-Nov-2023 06:51:01.904,0.07403689622879028,44247,182593978,23232,-0.07566264271736145,0.7032116651535034,-0.703055739402771,182594006
08-Nov-2023 06:51:02.904,0.07406748831272125,44247,182593978,23232,-0.07569053769111633,0.7032119035720825,-0.7030491828918457,182594007
08-Nov-2023 06:51:03.904,0.07408472895622253,44247,182593978,23232,-0.07571041584014893,0.7032074928283691,-0.7030497789382935,182594008
08-Nov-2023 06:51:04.904,0.07411211729049683,44247,182594010,23232,-0.07574056088924408,0.703202486038208,-0.7030487060546875,182594009
08-Nov-2023 06:51:05.904,0.07414892315864563,44247,182594010,23232,-0.07577468454837799,0.7032003402709961,-0.7030434608459473,182594010
08-Nov-2023 06:51:06.904,0.0741613507270813,44247,182594010,23232,-0.07579520344734192,0.7031967639923096,-0.7030431032180786,182594011
08-Nov-2023 06:51:07.904,0.07419468462467194,44247,182594010,23232,-0.07582437992095947,0.7031961679458618,-0.7030370235443115,182594012
08-Nov-2023 06:51:08.904,0.07422345876693726,44247,182594010,23232,-0.07585079967975616,0.7031924724578857,-0.7030348777770996,182594013
08-Nov-2023 06:51:09.904,0.07424242794513702,44247,182594010,23232,-0.07587024569511414,0.703189492225647,-0.7030338048934937,182594014
08-Nov-2023 06:51:10.904,0.07426722347736359,44279,182594010,23232,-0.07589374482631683,0.7031875848770142,-0.7030305862426758,182594015
08-Nov-2023 06:51:11.904,0.07429349422454834,44279,182594010,23232,-0.07591807842254639,0.7031854391098022,-0.7030272483825684,182594016
08-Nov-2023 06:51:12.904,0.07431882619857788,44279,182594010,23232,-0.07594436407089233,0.7031786441802979,-0.7030285596847534,182594017
08-Nov-2023 06:51:13.904,0.07434689998626709,44279,182594010,23232,-0.07597416639328003,0.7031757831573486,-0.703025221824646,182594018
08-Nov-2023 06:51:14.904,0.07437005639076233,44279,182594010,23232,-0.07599702477455139,0.703174352645874,-0.7030216455459595,182594019
08-Nov-2023 06:51:15.904,0.07439444959163666,44279,182594010,23232,-0.07602247595787048,0.7031718492507935,-0.7030191421508789,182594020
08-Nov-2023 06:51:16.904,0.07442280650138855,44279,182594010,23232,-0.07605163753032684,0.7031691074371338,-0.7030154466629028,182594021
08-Nov-2023 06:51:17.904,0.07444846630096436,44279,182594010,23232,-0.07607458531856537,0.7031673192977905,-0.7030119895935059,182594022
08-Nov-2023 06:51:18.904,0.07447077333927155,44279,182594010,23232,-0.07609859108924866,0.7031649351119995,-0.7030096054077148,182594023
08-Nov-2023 06:51:19.904,0.07449844479560852,44279,182594010,23232,-0.07612556219100952,0.7031617164611816,-0.7030069828033447,182594024
08-Nov-2023 06:51:20.904,0.07453049719333649,44279,182594010,23232,-0.07615324854850769,0.7031604051589966,-0.7030017375946045,182594025
08-Nov-2023 06:51:21.904,0.07455483078956604,44279,182594010,23232,-0.07617613673210144,0.7031583786010742,-0.7029988765716553,182594026
08-Nov-2023 06:51:22.904,0.07457296550273895,44279,182594010,23232,-0.07619903981685638,0.7031533718109131,-0.7029993534088135,182594027
08-Nov-2023 06:51:23.904,0.07459942996501923,44279,182594010,23232,-0.07623197138309479,0.7031478881835938,-0.7029985189437866,182594028
08-Nov-2023 06:51:24.904,0.07462622225284576,44279,182594010,23232,-0.07625897228717804,0.7031450271606445,-0.7029955387115479,182594029
08-Nov-2023 06:51:25.904,0.07466118037700653,44279,182594010,23232,-0.07628530263900757,0.7031461000442505,-0.7029880285263062,182594030
08-Nov-2023 06:51:26.904,0.07467669248580933,44279,182594010,23232,-0.07630932331085205,0.7031394243240356,-0.7029905319213867,182594031
08-Nov-2023 06:51:27.904,0.07471081614494324,44279,182594010,23232,-0.07633799314498901,0.7031391859054565,-0.7029842138290405,182594032
08-Nov-2023 06:51:28.904,0.07473772764205933,44279,182594010,23232,-0.0763637125492096,0.7031378746032715,-0.7029796838760376,182594033
08-Nov-2023 06:51:29.904,0.07476106286048889,44279,182594010,23232,-0.07638248801231384,0.703136682510376,-0.7029762268066406,182594034
08-Nov-2023 06:51:30.904,0.07478182017803192,44279,182594010,23232,-0.0764101892709732,0.7031300067901611,-0.7029775381088257,182594035
08-Nov-2023 06:51:31.904,0.0748043805360794,44279,182594010,23232,-0.07643984258174896,0.7031264305114746,-0.7029757499694824,182594036
08-Nov-2023 06:51:32.904,0.0748397558927536,44279,182594010,23232,-0.07646733522415161,0.7031253576278687,-0.702970027923584,182594037
08-Nov-2023 06:51:33.904,0.07486505806446075,44279,182594010,23232,-0.07648798823356628,0.7031223773956299,-0.7029682397842407,182594038
08-Nov-2023 06:51:34.904,0.07488873600959778,44279,182594010,23232,-0.07651437819004059,0.7031173706054688,-0.7029674053192139,182594039
08-Nov-2023 06:51:35.904,0.0749112069606781,44279,182594010,23232,-0.07654085755348206,0.7031115293502808,-0.7029678821563721,182594040
08-Nov-2023 06:51:36.904,0.07493843138217926,44279,182594042,23239,-0.07656878232955933,0.7031091451644897,-0.7029643058776855,182594041
08-Nov-2023 06:51:37.904,0.07496978342533112,44279,182594042,23239,-0.07659702003002167,0.7031129598617554,-0.7029545307159424,182594042
08-Nov-2023 06:51:38.904,0.07498592138290405,44279,182594042,23239,-0.07661609351634979,0.7031069993972778,-0.7029563188552856,182594043
08-Nov-2023 06:51:39.904,0.07501763105392456,44279,182594042,23239,-0.0766410082578659,0.7031081914901733,-0.7029494047164917,182594044
08-Nov-2023 06:51:40.904,0.07504279911518097,44279,182594042,23239,-0.07666455209255219,0.7031056880950928,-0.702946662902832,182594045
08-Nov-2023 06:51:41.904,0.07505765557289124,44279,182594042,23239,-0.07668943703174591,0.703101634979248,-0.7029460668563843,182594046
08-Nov-2023 06:51:42.904,0.07508708536624908,44311,182594042,23239,-0.07671590149402618,0.7030953168869019,-0.7029464244842529,182594047
08-Nov-2023 06:51:43.904,0.07511256635189056,44311,182594042,23239,-0.07674390077590942,0.7030922174453735,-0.7029436826705933,182594048
08-Nov-2023 06:51:44.904,0.07513768970966339,44311,182594042,23239,-0.07676923274993896,0.7030938863754272,-0.7029366493225098,182594049
08-Nov-2023 06:51:45.904,0.0751619040966034,44311,182594042,23239,-0.07679687440395355,0.7030892372131348,-0.7029356956481934,182594050
08-Nov-2023 06:51:46.904,0.07519148290157318,44311,182594042,23239,-0.07682333886623383,0.7030832767486572,-0.7029356956481934,182594051
08-Nov-2023 06:51:47.904,0.0752156674861908,44311,182594042,23239,-0.0768495500087738,0.7030795812606812,-0.7029337882995605,182594052
08-Nov-2023 06:51:48.904,0.0752408504486084,44311,182594042,23239,-0.07687300443649292,0.7030787467956543,-0.7029294967651367,182594053
08-Nov-2023 06:51:49.904,0.07527361810207367,44311,182594042,23239,-0.07689899206161499,0.703076958656311,-0.7029249668121338,182594054
08-Nov-2023 06:51:50.904,0.07529489696025848,44311,182594042,23239,-0.07692486047744751,0.7030707597732544,-0.7029259204864502,182594055
08-Nov-2023 06:51:51.904,0.07531912624835968,44311,182594042,23239,-0.07694984972476959,0.7030700445175171,-0.7029213905334473,182594056
08-Nov-2023 06:51:52.904,0.07535125315189362,44311,182594042,23239,-0.07697717845439911,0.7030717134475708,-0.7029134035110474,182594057
08-Nov-2023 06:51:53.904,0.07537147402763367,44311,182594042,23239,-0.07700107991695404,0.703066349029541,-0.7029139995574951,182594058
08-Nov-2023 06:51:54.904,0.07540528476238251,44311,182594042,23239,-0.07702895998954773,0.7030661106109619,-0.7029075622558594,182594059
08-Nov-2023 06:51:55.904,0.07542146742343903,44311,182594042,23239,-0.07705032825469971,0.7030612230300903,-0.7029082775115967,182594060
08-Nov-2023 06:51:56.904,0.07544563710689545,44311,182594042,23239,-0.07707910239696503,0.703060507774353,-0.7029032707214355,182594061
08-Nov-2023 06:51:57.904,0.0754716545343399,44311,182594042,23239,-0.07710449397563934,0.7030540704727173,-0.7029041051864624,182594062
08-Nov-2023 06:51:58.904,0.07549755275249481,44311,182594042,23239,-0.07712993025779724,0.703048586845398,-0.7029041051864624,182594063
08-Nov-2023 06:51:59.904,0.07552197575569153,44311,182594042,23239,-0.07715548574924469,0.7030501365661621,-0.7028970718383789,182594064
08-Nov-2023 06:52:00.904,0.07554920017719269,44311,182594042,23239,-0.0771833062171936,0.7030434608459473,-0.7028977870941162,182594065
08-Nov-2023 06:52:01.904,0.07557564973831177,44311,182594042,23239,-0.07720701396465302,0.7030397653579712,-0.7028957605361938,182594066
08-Nov-2023 06:52:02.904,0.07561109960079193,44311,182594042,23239,-0.07723793387413025,0.7030401229858398,-0.7028882503509521,182594067
08-Nov-2023 06:52:03.904,0.07563470304012299,44311,182594042,23239,-0.07726554572582245,0.7030404806137085,-0.7028824090957642,182594068
08-Nov-2023 06:52:04.904,0.07565616071224213,44311,182594042,23239,-0.0772891491651535,0.7030375003814697,-0.7028806209564209,182594069
08-Nov-2023 06:52:05.904,0.07567588984966278,44311,182594042,23239,-0.07730816304683685,0.7030320167541504,-0.702881932258606,182594070
08-Nov-2023 06:52:06.904,0.07570074498653412,44311,182594042,23239,-0.07733577489852905,0.7030302286148071,-0.7028778791427612,182594071
08-Nov-2023 06:52:07.904,0.07573780417442322,44311,182594042,23239,-0.07736590504646301,0.7030303478240967,-0.7028704881668091,182594072
08-Nov-2023 06:52:08.904,0.07574930787086487,44311,182594074,23239,-0.07738500833511353,0.7030251026153564,-0.702872633934021,182594073
08-Nov-2023 06:52:09.904,0.07577940821647644,44311,182594074,23239,-0.0774112343788147,0.7030192613601685,-0.7028720378875732,182594074
08-Nov-2023 06:52:10.904,0.07580429315567017,44311,182594074,23239,-0.07743668556213379,0.7030179500579834,-0.702867865562439,182594075
08-Nov-2023 06:52:11.904,0.07582734525203705,44311,182594074,23239,-0.07746154069900513,0.7030178308486938,-0.7028629779815674,182594076
08-Nov-2023 06:52:12.904,0.07585394382476807,44311,182594074,23239,-0.07748633623123169,0.7030130624771118,-0.7028619050979614,182594077
08-Nov-2023 06:52:13.904,0.07588887214660645,44311,182594074,23239,-0.07751613855361938,0.7030103206634521,-0.7028577327728271,182594078
08-Nov-2023 06:52:14.904,0.07591064274311066,44343,182594074,23239,-0.07753585278987885,0.7030069828033447,-0.702856183052063,182594079
08-Nov-2023 06:52:15.904,0.0759420394897461,44343,182594074,23239,-0.07756637036800385,0.7030062675476074,-0.702850341796875,182594080
08-Nov-2023 06:52:16.904,0.07595984637737274,44343,182594074,23239,-0.07759077847003937,0.7030013799667358,-0.7028508186340332,182594081
08-Nov-2023 06:52:17.904,0.0759856253862381,44343,182594074,23239,-0.07761731743812561,0.7029968500137329,-0.7028495073318481,182594082
08-Nov-2023 06:52:18.904,0.07601435482501984,44343,182594074,23239,-0.07764457166194916,0.7029951810836792,-0.7028448581695557,182594083
08-Nov-2023 06:52:19.904,0.07603693008422852,44343,182594074,23239,-0.07766994833946228,0.7029935121536255,-0.7028415203094482,182594084
08-Nov-2023 06:52:20.904,0.0760640949010849,44343,182594074,23239,-0.07769699394702911,0.7029870748519897,-0.702842116355896,182594085
08-Nov-2023 06:52:21.904,0.07609014213085175,44343,182594074,23239,-0.07771968841552734,0.7029855251312256,-0.7028384208679199,182594086
08-Nov-2023 06:52:22.904,0.07611244916915894,44343,182594074,23239,-0.07773958146572113,0.7029867172241211,-0.7028324604034424,182594087
08-Nov-2023 06:52:23.904,0.07613475620746613,44343,182594074,23239,-0.07776713371276855,0.7029845714569092,-0.7028292417526245,182594088
08-Nov-2023 06:52:24.904,0.07616515457630157,44343,182594074,23239,-0.07779623568058014,0.7029796838760376,-0.7028275728225708,182594089
08-Nov-2023 06:52:25.904,0.07619047164916992,44343,182594074,23239,-0.07781894505023956,0.7029770612716675,-0.7028247117996216,182594090
08-Nov-2023 06:52:26.904,0.076219841837883,44343,182594074,23239,-0.07784733176231384,0.7029772996902466,-0.7028181552886963,182594091
08-Nov-2023 06:52:27.904,0.07624092698097229,44343,182594074,23239,-0.0778714269399643,0.7029732465744019,-0.702817440032959,182594092
08-Nov-2023 06:52:28.904,0.07626745104789734,44343,182594074,23239,-0.07789856195449829,0.7029650211334229,-0.70281982421875,182594093
08-Nov-2023 06:52:29.904,0.07630006968975067,44343,182594074,23239,-0.07792595028877258,0.7029643058776855,-0.702813982963562,182594094
08-Nov-2023 06:52:30.904,0.07631798088550568,44343,182594074,23239,-0.07795193791389465,0.7029615640640259,-0.7028117179870605,182594095
08-Nov-2023 06:52:31.904,0.07635258138179779,44343,182594074,23239,-0.07797916233539581,0.7029615640640259,-0.702804684638977,182594096
08-Nov-2023 06:52:32.904,0.07637530565261841,44343,182594074,23239,-0.07800458371639252,0.702955961227417,-0.7028050422668457,182594097
08-Nov-2023 06:52:33.904,0.07639381289482117,44343,182594074,23239,-0.0780244767665863,0.7029546499252319,-0.7028021812438965,182594098
08-Nov-2023 06:52:34.904,0.07641780376434326,44343,182594074,23239,-0.07804669439792633,0.7029542922973633,-0.702797532081604,182594099
08-Nov-2023 06:52:35.904,0.07644183933734894,44343,182594074,23239,-0.07806847989559174,0.7029507160186768,-0.7027961015701294,182594100
08-Nov-2023 06:52:36.904,0.07647097110748291,44343,182594074,23239,-0.07809808850288391,0.7029460668563843,-0.7027944326400757,182594101
08-Nov-2023 06:52:37.904,0.07649895548820496,44343,182594074,23239,-0.07812951505184174,0.702944278717041,-0.7027897834777832,182594102
08-Nov-2023 06:52:38.904,0.07652251422405243,44343,182594074,23239,-0.07815401256084442,0.7029424905776978,-0.7027863264083862,182594103
08-Nov-2023 06:52:39.904,0.07654884457588196,44343,182594074,23239,-0.07817818224430084,0.7029381990432739,-0.7027846574783325,182594104
08-Nov-2023 06:52:40.904,0.07657526433467865,44343,182594106,23239,-0.07820725440979004,0.702934980392456,-0.702782154083252,182594105
08-Nov-2023 06:52:41.904,0.07659925520420074,44343,182594106,23239,-0.07823024690151215,0.7029334306716919,-0.7027782201766968,182594106
08-Nov-2023 06:52:42.904,0.07662314176559448,44343,182594106,23239,-0.07825237512588501,0.7029306888580322,-0.7027758359909058,182594107
08-Nov-2023 06:52:43.904,0.07664963603019714,44343,182594106,23239,-0.07827487587928772,0.702926754951477,-0.7027747631072998,182594108
08-Nov-2023 06:52:44.904,0.07667550444602966,44343,182594106,23239,-0.0783003717660904,0.7029227018356323,-0.702772855758667,182594109
08-Nov-2023 06:52:45.904,0.07670749723911285,44343,182594106,23239,-0.07832793891429901,0.7029247283935547,-0.7027642726898193,182594110
08-Nov-2023 06:52:46.904,0.07672730088233948,44375,182594106,23239,-0.07835100591182709,0.7029215097427368,-0.7027627229690552,182594111
08-Nov-2023 06:52:47.904,0.07676181197166443,44375,182594106,23239,-0.07839131355285645,0.7029166221618652,-0.7027593851089478,182594112
08-Nov-2023 06:52:48.904,0.07679091393947601,44375,182594106,23239,-0.07841421663761139,0.7029147148132324,-0.7027558088302612,182594113
08-Nov-2023 06:52:49.904,0.07680511474609375,44375,182594106,23239,-0.0784347802400589,0.702912449836731,-0.702754020690918,182594114
08-Nov-2023 06:52:50.904,0.07683099806308746,44375,182594106,23239,-0.07846435904502869,0.7029095888137817,-0.7027508020401001,182594115
08-Nov-2023 06:52:51.904,0.07685643434524536,44375,182594106,23239,-0.07848727703094482,0.7029017210006714,-0.7027534246444702,182594116
08-Nov-2023 06:52:52.904,0.07688331604003906,44375,182594106,23239,-0.07851241528987885,0.7029008865356445,-0.7027485370635986,182594117
08-Nov-2023 06:52:53.904,0.0769079327583313,44375,182594106,23239,-0.0785379707813263,0.7029014825820923,-0.7027424573898315,182594118
08-Nov-2023 06:52:54.904,0.0769321620464325,44375,182594106,23239,-0.07856138050556183,0.7028967142105103,-0.7027418613433838,182594119
08-Nov-2023 06:52:55.904,0.07697087526321411,44375,182594106,23239,-0.07859179377555847,0.7028898000717163,-0.7027411460876465,182594120
08-Nov-2023 06:52:56.904,0.07699128985404968,44375,182594106,23239,-0.07861737906932831,0.7028888463973999,-0.7027368545532227,182594121
08-Nov-2023 06:52:57.904,0.0770236998796463,44375,182594106,23239,-0.07864457368850708,0.7028902769088745,-0.7027287483215332,182594122
08-Nov-2023 06:52:58.904,0.07704657316207886,44375,182594106,23239,-0.0786697119474411,0.7028861045837402,-0.7027276754379272,182594123
08-Nov-2023 06:52:59.904,0.07707515358924866,44375,182594106,23239,-0.07869547605514526,0.7028810977935791,-0.7027269601821899,182594124
08-Nov-2023 06:53:00.904,0.07709085941314697,44375,182594106,23239,-0.07871310412883759,0.7028795480728149,-0.702724814414978,182594125
08-Nov-2023 06:53:01.904,0.0771092027425766,44375,182594106,23239,-0.07873941957950592,0.7028796672821045,-0.7027198076248169,182594126
08-Nov-2023 06:53:02.904,0.07714985311031342,44375,182594106,23239,-0.07877080142498016,0.702876091003418,-0.7027153968811035,182594127
08-Nov-2023 06:53:03.904,0.07716722786426544,44375,182594106,23239,-0.07879368960857391,0.7028709650039673,-0.7027161121368408,182594128
08-Nov-2023 06:53:04.904,0.07718981802463531,44375,182594106,23239,-0.07881426811218262,0.7028695344924927,-0.7027122974395752,182594129
08-Nov-2023 06:53:05.904,0.07721729576587677,44375,182594106,23239,-0.07884639501571655,0.7028677463531494,-0.7027075290679932,182594130
08-Nov-2023 06:53:06.904,0.07724322378635406,44375,182594106,23239,-0.07887193560600281,0.7028617858886719,-0.7027078866958618,182594131
08-Nov-2023 06:53:07.904,0.07726782560348511,44375,182594106,23239,-0.07889632880687714,0.7028582096099854,-0.7027058601379395,182594132
08-Nov-2023 06:53:08.904,0.07729263603687286,44375,182594106,23239,-0.07892130315303802,0.7028582096099854,-0.7027004957199097,182594133
08-Nov-2023 06:53:09.904,0.07731825113296509,44375,182594106,23239,-0.0789390504360199,0.7028580904006958,-0.7026957273483276,182594134
08-Nov-2023 06:53:10.904,0.07734329998493195,44375,182594106,23239,-0.07896499335765839,0.7028521299362183,-0.7026959657669067,182594135
08-Nov-2023 06:53:11.904,0.07737062871456146,44375,182594106,23239,-0.07899218797683716,0.702849268913269,-0.7026928663253784,182594136
08-Nov-2023 06:53:12.904,0.07739338278770447,44375,182594138,23232,-0.07902106642723083,0.7028474807739258,-0.7026890516281128,182594137
08-Nov-2023 06:53:13.904,0.07742965221405029,44375,182594138,23232,-0.07904954254627228,0.7028449773788452,-0.7026842832565308,182594138
08-Nov-2023 06:53:14.905,0.07744918763637543,44375,182594138,23232,-0.07907192409038544,0.7028371095657349,-0.7026872634887695,182594139
08-Nov-2023 06:53:15.905,0.0774829089641571,44375,182594138,23232,-0.07910345494747162,0.7028383016586304,-0.702678918838501,182594140
08-Nov-2023 06:53:16.905,0.07750047743320465,44375,182594138,23232,-0.07912823557853699,0.7028353214263916,-0.7026771306991577,182594141
08-Nov-2023 06:53:17.905,0.07752437889575958,44375,182594138,23232,-0.07914641499519348,0.7028330564498901,-0.7026747465133667,182594142
08-Nov-2023 06:53:18.905,0.07755157351493835,44407,182594138,23232,-0.07918007671833038,0.7028257846832275,-0.7026751041412354,182594143
08-Nov-2023 06:53:19.905,0.0775744616985321,44407,182594138,23232,-0.07920140027999878,0.7028260231018066,-0.7026699781417847,182594144
08-Nov-2023 06:53:20.905,0.0775977224111557,44407,182594138,23232,-0.07922473549842834,0.702825665473938,-0.7026652097702026,182594145
08-Nov-2023 06:53:21.905,0.07762521505355835,44407,182594138,23232,-0.07925163209438324,0.7028207778930664,-0.7026642560958862,182594146
08-Nov-2023 06:53:22.905,0.07765236496925354,44407,182594138,23232,-0.07927806675434113,0.7028158903121948,-0.7026629447937012,182594147
08-Nov-2023 06:53:23.905,0.07767757773399353,44407,182594138,23232,-0.07930327951908112,0.7028157711029053,-0.7026576995849609,182594148
08-Nov-2023 06:53:24.905,0.07770559191703796,44407,182594138,23232,-0.07933023571968079,0.7028154134750366,-0.7026517391204834,182594149
08-Nov-2023 06:53:25.905,0.07773277163505554,44407,182594138,23232,-0.07935649156570435,0.7028086185455322,-0.7026523351669312,182594150
08-Nov-2023 06:53:26.905,0.07776333391666412,44407,182594138,23232,-0.07938718795776367,0.7028075456619263,-0.7026466131210327,182594151
08-Nov-2023 06:53:27.905,0.07778216898441315,44407,182594138,23232,-0.07940566539764404,0.7028056383132935,-0.7026444673538208,182594152
08-Nov-2023 06:53:28.905,0.07781307399272919,44407,182594138,23232,-0.07943426072597504,0.7028048038482666,-0.7026386260986328,182594153
08-Nov-2023 06:53:29.905,0.0778423398733139,44407,182594138,23232,-0.07946090400218964,0.7027976512908936,-0.7026394605636597,182594154
08-Nov-2023 06:53:30.905,0.07786083221435547,44407,182594138,23232,-0.0794813334941864,0.7027918100357056,-0.7026410102844238,182594155
08-Nov-2023 06:53:31.905,0.07788307964801788,44407,182594138,23232,-0.07950681447982788,0.7027939558029175,-0.702633261680603,182594156
08-Nov-2023 06:53:32.905,0.07790592312812805,44407,182594138,23232,-0.07953079044818878,0.7027912139892578,-0.7026306390762329,182594157
08-Nov-2023 06:53:33.905,0.07793569564819336,44407,182594138,23232,-0.07956257462501526,0.7027854919433594,-0.7026296854019165,182594158
08-Nov-2023 06:53:34.905,0.0779591053724289,44407,182594138,23232,-0.07958631217479706,0.7027839422225952,-0.70262610912323,182594159
08-Nov-2023 06:53:35.905,0.07798556983470917,44407,182594138,23232,-0.0796111673116684,0.702784538269043,-0.7026194334030151,182594160
08-Nov-2023 06:53:36.905,0.07802139222621918,44407,182594138,23232,-0.07963821291923523,0.7027827501296997,-0.7026145458221436,182594161
08-Nov-2023 06:53:37.905,0.07804208993911743,44407,182594138,23232,-0.07966110110282898,0.7027730941772461,-0.7026193141937256,182594162
08-Nov-2023 06:53:38.905,0.07806515693664551,44407,182594138,23232,-0.0796872228384018,0.7027720212936401,-0.7026147842407227,182594163
08-Nov-2023 06:53:39.905,0.07809261977672577,44407,182594138,23232,-0.07970890402793884,0.7027719020843506,-0.7026094198226929,182594164
08-Nov-2023 06:53:40.905,0.07811439037322998,44407,182594138,23232,-0.07973292469978333,0.7027679681777954,-0.7026081085205078,182594165
08-Nov-2023 06:53:41.905,0.07814323902130127,44407,182594138,23232,-0.07976323366165161,0.7027621269226074,-0.702607274055481,182594166
08-Nov-2023 06:53:42.905,0.07816450297832489,44407,182594138,23232,-0.07978495955467224,0.7027627229690552,-0.7026019096374512,182594167
08-Nov-2023 06:53:43.905,0.07819181680679321,44407,182594138,23232,-0.07981117069721222,0.7027621269226074,-0.7025967836380005,182594168
08-Nov-2023 06:53:44.905,0.07821467518806458,44407,182594170,23232,-0.07983529567718506,0.7027570009231567,-0.7025963068008423,182594169
08-Nov-2023 06:53:45.905,0.0782417505979538,44407,182594170,23232,-0.07986293733119965,0.7027524709701538,-0.7025948762893677,182594170
08-Nov-2023 06:53:46.905,0.07826472818851471,44407,182594170,23232,-0.07988959550857544,0.7027534246444702,-0.7025880813598633,182594171
08-Nov-2023 06:53:47.905,0.0782945305109024,44407,182594170,23232,-0.07991644740104675,0.7027535438537598,-0.7025817632675171,182594172
08-Nov-2023 06:53:48.905,0.07832242548465729,44407,182594170,23232,-0.07994236052036285,0.7027450799942017,-0.7025842666625977,182594173
08-Nov-2023 06:53:49.905,0.07834716141223907,44407,182594170,23232,-0.07996685802936554,0.7027418613433838,-0.7025820016860962,182594174
08-Nov-2023 06:53:50.905,0.07838024199008942,44439,182594170,23232,-0.07999277114868164,0.7027438879013062,-0.7025731801986694,182594175
08-Nov-2023 06:53:51.905,0.0783979743719101,44439,182594170,23232,-0.08001357316970825,0.7027404308319092,-0.702572226524353,182594176
08-Nov-2023 06:53:52.905,0.07842381298542023,44439,182594170,23232,-0.08004018664360046,0.7027329206466675,-0.7025740146636963,182594177
08-Nov-2023 06:53:53.905,0.07844667136669159,44439,182594170,23232,-0.08006793260574341,0.7027308940887451,-0.7025703191757202,182594178
08-Nov-2023 06:53:54.905,0.07847435772418976,44439,182594170,23232,-0.08009113371372223,0.7027308940887451,-0.7025644779205322,182594179
08-Nov-2023 06:53:55.905,0.07849958539009094,44439,182594170,23232,-0.08011195063591003,0.7027279138565063,-0.7025623321533203,182594180
08-Nov-2023 06:53:56.905,0.07852919399738312,44439,182594170,23232,-0.08014453947544098,0.7027252912521362,-0.7025579214096069,182594181
08-Nov-2023 06:53:57.905,0.07854855060577393,44439,182594170,23232,-0.08016832172870636,0.7027208805084229,-0.7025574445724487,182594182
08-Nov-2023 06:53:58.905,0.0785839706659317,44439,182594170,23232,-0.08019901812076569,0.7027231454849243,-0.7025479078292847,182594183
08-Nov-2023 06:53:59.905,0.0786057859659195,44439,182594170,23232,-0.08022277057170868,0.702714204788208,-0.7025516033172607,182594184
08-Nov-2023 06:54:00.905,0.07862940430641174,44439,182594170,23232,-0.08025068044662476,0.7027101516723633,-0.7025496959686279,182594185
08-Nov-2023 06:54:01.905,0.07865525782108307,44439,182594170,23232,-0.08027622103691101,0.7027093172073364,-0.7025444507598877,182594186
08-Nov-2023 06:54:02.905,0.0786825567483902,44439,182594170,23232,-0.0802963525056839,0.7027075290679932,-0.7025408744812012,182594187
08-Nov-2023 06:54:03.905,0.07870844006538391,44439,182594170,23232,-0.08032381534576416,0.7027041912078857,-0.7025384902954102,182594188
08-Nov-2023 06:54:04.905,0.07874062657356262,44439,182594170,23232,-0.08035685122013092,0.7027022838592529,-0.7025328874588013,182594189
08-Nov-2023 06:54:05.905,0.07875533401966095,44439,182594170,23232,-0.08037278056144714,0.7026993036270142,-0.7025324106216431,182594190
08-Nov-2023 06:54:06.905,0.0787847489118576,44439,182594170,23232,-0.0803961306810379,0.7026965618133545,-0.7025290727615356,182594191
08-Nov-2023 06:54:07.905,0.07881291210651398,44439,182594170,23232,-0.08042842149734497,0.7026898860931396,-0.7025290727615356,182594192
08-Nov-2023 06:54:08.905,0.07883632183074951,44439,182594170,23232,-0.08045656979084015,0.7026851177215576,-0.7025278806686401,182594193
08-Nov-2023 06:54:09.905,0.07886810600757599,44439,182594170,23232,-0.08048243820667267,0.7026885747909546,-0.7025179862976074,182594194
08-Nov-2023 06:54:10.905,0.07889652252197266,44439,182594170,23232,-0.08050750195980072,0.7026846408843994,-0.7025159597396851,182594195
08-Nov-2023 06:54:11.905,0.07891519367694855,44439,182594170,23232,-0.08053100109100342,0.7026795148849487,-0.7025158405303955,182594196
08-Nov-2023 06:54:12.905,0.0789371132850647,44439,182594170,23232,-0.08055561780929565,0.702677845954895,-0.7025123834609985,182594197
08-Nov-2023 06:54:13.905,0.07896114885807037,44439,182594170,23232,-0.08057662844657898,0.7026768922805786,-0.7025082111358643,182594198
08-Nov-2023 06:54:14.905,0.07898791134357452,44439,182594170,23232,-0.08059872686862946,0.7026761770248413,-0.7025033235549927,182594199
08-Nov-2023 06:54:15.905,0.07901598513126373,44439,182594170,23232,-0.08062957227230072,0.7026685476303101,-0.7025043964385986,182594200
08-Nov-2023 06:54:16.905,0.0790388435125351,44439,182594202,23232,-0.0806562751531601,0.7026678323745728,-0.7024993896484375,182594201
08-Nov-2023 06:54:17.905,0.07906514406204224,44439,182594202,23232,-0.0806785374879837,0.702666163444519,-0.7024956941604614,182594202
08-Nov-2023 06:54:18.905,0.07909044623374939,44439,182594202,23232,-0.08070489764213562,0.702662467956543,-0.7024935483932495,182594203
08-Nov-2023 06:54:19.905,0.07912182807922363,44439,182594202,23232,-0.0807371735572815,0.7026565074920654,-0.7024922370910645,182594204
08-Nov-2023 06:54:20.905,0.07915323972702026,44439,182594202,23232,-0.08076612651348114,0.7026548385620117,-0.7024872303009033,182594205
08-Nov-2023 06:54:21.905,0.07917729020118713,44439,182594202,23232,-0.08078697323799133,0.7026549577713013,-0.7024818658828735,182594206
08-Nov-2023 06:54:22.905,0.07920466363430023,44471,182594202,23232,-0.08081462979316711,0.7026491165161133,-0.7024816274642944,182594207
08-Nov-2023 06:54:23.905,0.07922852039337158,44471,182594202,23232,-0.08084182441234589,0.7026464939117432,-0.702478289604187,182594208
08-Nov-2023 06:54:24.905,0.07924185693264008,44471,182594202,23232,-0.0808577686548233,0.702643871307373,-0.7024776935577393,182594209
08-Nov-2023 06:54:25.905,0.07926896214485168,44471,182594202,23232,-0.08088250458240509,0.7026407718658447,-0.7024745941162109,182594210
08-Nov-2023 06:54:26.905,0.07929299771785736,44471,182594202,23232,-0.08090706169605255,0.7026371955871582,-0.7024726867675781,182594211
08-Nov-2023 06:54:27.905,0.07931815087795258,44471,182594202,23232,-0.08093488216400146,0.7026337385177612,-0.7024701833724976,182594212
08-Nov-2023 06:54:28.905,0.07934556901454926,44471,182594202,23232,-0.08096182346343994,0.7026315927505493,-0.7024661302566528,182594213
08-Nov-2023 06:54:29.905,0.07937420904636383,44471,182594202,23232,-0.0809893012046814,0.7026296854019165,-0.7024616003036499,182594214
08-Nov-2023 06:54:30.905,0.07939890027046204,44471,182594202,23232,-0.08101491630077362,0.7026244401931763,-0.7024613618850708,182594215
08-Nov-2023 06:54:31.905,0.07942545413970947,44471,182594202,23232,-0.08104579150676727,0.7026218175888062,-0.702457070350647,182594216
08-Nov-2023 06:54:32.905,0.07944948971271515,44471,182594202,23232,-0.08106386661529541,0.7026224136352539,-0.7024519443511963,182594217
08-Nov-2023 06:54:33.905,0.07948839664459229,44471,182594202,23232,-0.08109593391418457,0.7026197910308838,-0.7024462223052979,182594218
08-Nov-2023 06:54:34.905,0.07950681447982788,44471,182594202,23232,-0.08112381398677826,0.7026124000549316,-0.7024483680725098,182594219
08-Nov-2023 06:54:35.905,0.07953764498233795,44471,182594202,23232,-0.08114902675151825,0.702612042427063,-0.7024424076080322,182594220
08-Nov-2023 06:54:36.905,0.07956145703792572,44471,182594202,23232,-0.08117020130157471,0.7026114463806152,-0.7024376392364502,182594221
08-Nov-2023 06:54:37.905,0.07958181202411652,44471,182594202,23232,-0.08119940757751465,0.7026026248931885,-0.7024407386779785,182594222
08-Nov-2023 06:54:38.905,0.07960852980613708,44471,182594202,23232,-0.08122074604034424,0.702599048614502,-0.7024391889572144,182594223
08-Nov-2023 06:54:39.905,0.07963050901889801,44471,182594202,23232,-0.0812467485666275,0.7025971412658691,-0.7024351358413696,182594224
08-Nov-2023 06:54:40.905,0.07965809106826782,44471,182594202,23232,-0.08127465844154358,0.7025974988937378,-0.7024285793304443,182594225
08-Nov-2023 06:54:41.905,0.07968883216381073,44471,182594202,23232,-0.08130228519439697,0.7025929689407349,-0.7024264335632324,182594226
08-Nov-2023 06:54:42.905,0.07970878481864929,44471,182594202,23232,-0.08132575452327728,0.7025887966156006,-0.702425479888916,182594227
08-Nov-2023 06:54:43.905,0.07973037660121918,44471,182594202,23232,-0.08134990930557251,0.7025899887084961,-0.7024191617965698,182594228
08-Nov-2023 06:54:44.905,0.0797547847032547,44471,182594202,23232,-0.08137258887290955,0.7025870084762573,-0.7024167776107788,182594229
08-Nov-2023 06:54:45.905,0.07978135347366333,44471,182594202,23232,-0.08139604330062866,0.7025823593139648,-0.702415943145752,182594230
08-Nov-2023 06:54:46.905,0.07981353998184204,44471,182594202,23232,-0.08142776787281036,0.7025793790817261,-0.702411413192749,182594231
08-Nov-2023 06:54:47.905,0.07984192669391632,44471,182594202,23232,-0.08145265281200409,0.702578067779541,-0.702406644821167,182594232
08-Nov-2023 06:54:48.905,0.07986041903495789,44471,182594234,23239,-0.08147503435611725,0.702573299407959,-0.7024067640304565,182594233
08-Nov-2023 06:54:49.905,0.07988889515399933,44471,182594234,23239,-0.08150537312030792,0.7025672197341919,-0.7024060487747192,182594234
08-Nov-2023 06:54:50.905,0.0799124538898468,44471,182594234,23239,-0.08152928948402405,0.7025654315948486,-0.7024023532867432,182594235
08-Nov-2023 06:54:51.905,0.07993811368942261,44471,182594234,23239,-0.08155205845832825,0.7025648355484009,-0.702397346496582,182594236
08-Nov-2023 06:54:52.905,0.07996487617492676,44471,182594234,23239,-0.08157557249069214,0.702561616897583,-0.7023948431015015,182594237
08-Nov-2023 06:54:53.905,0.07999151945114136,44471,182594234,23239,-0.08160944283008575,0.7025575637817383,-0.7023918628692627,182594238
08-Nov-2023 06:54:54.905,0.08001427352428436,44503,182594234,23239,-0.08163242042064667,0.7025541067123413,-0.7023900747299194,182594239
08-Nov-2023 06:54:55.905,0.08003854751586914,44503,182594234,23239,-0.08165615797042847,0.7025524377822876,-0.7023863792419434,182594240
08-Nov-2023 06:54:56.905,0.08006320893764496,44503,182594234,23239,-0.08168089389801025,0.7025490999221802,-0.7023838758468628,182594241
08-Nov-2023 06:54:57.905,0.08008956909179688,44503,182594234,23239,-0.08170822262763977,0.7025450468063354,-0.7023818492889404,182594242
08-Nov-2023 06:54:58.905,0.08012181520462036,44503,182594234,23239,-0.08173365890979767,0.7025457620620728,-0.7023744583129883,182594243
08-Nov-2023 06:54:59.905,0.08014091849327087,44503,182594234,23239,-0.08175855875015259,0.7025414705276489,-0.7023738622665405,182594244
08-Nov-2023 06:55:00.905,0.08016568422317505,44503,182594234,23239,-0.08178243041038513,0.702536940574646,-0.7023727893829346,182594245
08-Nov-2023 06:55:01.905,0.08019319176673889,44503,182594234,23239,-0.08181172609329224,0.7025319337844849,-0.7023708820343018,182594246
08-Nov-2023 06:55:02.905,0.0802147388458252,44503,182594234,23239,-0.08183619379997253,0.702532172203064,-0.7023652791976929,182594247
08-Nov-2023 06:55:03.905,0.08024007081985474,44503,182594234,23239,-0.08185641467571259,0.7025296688079834,-0.7023626565933228,182594248
08-Nov-2023 06:55:04.905,0.0802675187587738,44503,182594234,23239,-0.08188726007938385,0.7025254964828491,-0.7023601531982422,182594249
08-Nov-2023 06:55:05.905,0.08029447495937347,44503,182594234,23239,-0.08191268146038055,0.7025220394134521,-0.7023575305938721,182594250
08-Nov-2023 06:55:06.905,0.08031798899173737,44503,182594234,23239,-0.08193883299827576,0.702520489692688,-0.7023534774780273,182594251
08-Nov-2023 06:55:07.905,0.08034732937812805,44503,182594234,23239,-0.0819648802280426,0.7025188207626343,-0.7023484706878662,182594252
08-Nov-2023 06:55:08.905,0.08037510514259338,44503,182594234,23239,-0.08199125528335571,0.702512264251709,-0.7023488283157349,182594253
08-Nov-2023 06:55:09.905,0.08039833605289459,44503,182594234,23239,-0.08201931416988373,0.7025113105773926,-0.7023439407348633,182594254
08-Nov-2023 06:55:10.905,0.08042329549789429,44503,182594234,23239,-0.08204303681850433,0.7025096416473389,-0.7023401260375977,182594255
08-Nov-2023 06:55:11.905,0.08044812083244324,44503,182594234,23239,-0.08206754922866821,0.7025057077407837,-0.7023383378982544,182594256
08-Nov-2023 06:55:12.905,0.08047351241111755,44503,182594234,23239,-0.08209475874900818,0.702501654624939,-0.702336311340332,182594257
08-Nov-2023 06:55:13.905,0.08049993216991425,44503,182594234,23239,-0.08212177455425262,0.7025002241134644,-0.7023313045501709,182594258
08-Nov-2023 06:55:14.905,0.08052462339401245,44503,182594234,23239,-0.08214433491230011,0.7024990320205688,-0.7023271322250366,182594259
08-Nov-2023 06:55:15.905,0.08055539429187775,44503,182594234,23239,-0.08217447996139526,0.702492356300354,-0.702326774597168,182594260
08-Nov-2023 06:55:16.905,0.080577552318573,44503,182594234,23239,-0.08220015466213226,0.7024884223937988,-0.7023251056671143,182594261
08-Nov-2023 06:55:17.905,0.08060221374034882,44503,182594234,23239,-0.0822252631187439,0.7024866342544556,-0.7023211717605591,182594262
08-Nov-2023 06:55:18.905,0.08062697947025299,44503,182594234,23239,-0.08224880695343018,0.7024835348129272,-0.7023186683654785,182594263
08-Nov-2023 06:55:19.905,0.08065372705459595,44503,182594234,23239,-0.08227317035198212,0.7024796009063721,-0.7023167610168457,182594264
08-Nov-2023 06:55:20.905,0.08067688345909119,44503,182594266,23232,-0.0822986513376236,0.7024774551391602,-0.7023133039474487,182594265
08-Nov-2023 06:55:21.905,0.08070451021194458,44503,182594266,23232,-0.08232651650905609,0.7024765014648438,-0.7023078203201294,182594266
08-Nov-2023 06:55:22.905,0.08072885870933533,44503,182594266,23232,-0.08235052227973938,0.7024742364883423,-0.702304482460022,182594267
08-Nov-2023 06:55:23.905,0.08076365292072296,44503,182594266,23232,-0.08237631618976593,0.7024708986282349,-0.7023009061813354,182594268
08-Nov-2023 06:55:24.905,0.08077901601791382,44503,182594266,23232,-0.08240208029747009,0.7024661302566528,-0.7023007869720459,182594269
08-Nov-2023 06:55:25.905,0.0808047354221344,44503,182594266,23232,-0.08242897689342499,0.7024649381637573,-0.7022956609725952,182594270
08-Nov-2023 06:55:26.905,0.0808287262916565,44535,182594266,23232,-0.08245183527469635,0.7024620771408081,-0.7022932767868042,182594271
08-Nov-2023 06:55:27.905,0.08085688948631287,44535,182594266,23232,-0.08247654139995575,0.7024557590484619,-0.7022932767868042,182594272
08-Nov-2023 06:55:28.905,0.08087821304798126,44535,182594266,23232,-0.08250665664672852,0.7024526596069336,-0.702290415763855,182594273
08-Nov-2023 06:55:29.905,0.08090707659721375,44535,182594266,23232,-0.0825311541557312,0.7024487257003784,-0.7022882699966431,182594274
08-Nov-2023 06:55:30.905,0.08093687891960144,44535,182594266,23232,-0.08255118131637573,0.7024486064910889,-0.7022827863693237,182594275
08-Nov-2023 06:55:31.905,0.08095546066761017,44535,182594266,23232,-0.08257928490638733,0.7024420499801636,-0.702283501625061,182594276
08-Nov-2023 06:55:32.905,0.08098657429218292,44535,182594266,23232,-0.08260732889175415,0.7024418115615845,-0.7022769451141357,182594277
08-Nov-2023 06:55:33.905,0.08101449906826019,44535,182594266,23232,-0.08263128995895386,0.7024418115615845,-0.7022709846496582,182594278
08-Nov-2023 06:55:34.905,0.08103927969932556,44535,182594266,23232,-0.08265717327594757,0.7024383544921875,-0.7022684812545776,182594279
08-Nov-2023 06:55:35.905,0.08106248080730438,44535,182594266,23232,-0.08268134295940399,0.7024356126785278,-0.702265739440918,182594280
08-Nov-2023 06:55:36.905,0.08108973503112793,44535,182594266,23232,-0.08271138370037079,0.7024331092834473,-0.7022615671157837,182594281
08-Nov-2023 06:55:37.905,0.08111658692359924,44535,182594266,23232,-0.08273486793041229,0.7024284601211548,-0.7022600173950195,182594282
08-Nov-2023 06:55:38.905,0.08114233613014221,44535,182594266,23232,-0.08276107907295227,0.7024239301681519,-0.7022585868835449,182594283
08-Nov-2023 06:55:39.905,0.08116771280765533,44535,182594266,23232,-0.08278606832027435,0.7024186849594116,-0.7022581100463867,182594284
08-Nov-2023 06:55:40.905,0.08119039237499237,44535,182594266,23232,-0.08281207084655762,0.702416181564331,-0.702255129814148,182594285
08-Nov-2023 06:55:41.905,0.08121548593044281,44535,182594266,23232,-0.08283582329750061,0.7024149894714355,-0.7022502422332764,182594286
08-Nov-2023 06:55:42.905,0.0812438577413559,44535,182594266,23232,-0.08286073803901672,0.7024111747741699,-0.7022480964660645,182594287
08-Nov-2023 06:55:43.905,0.08127084374427795,44535,182594266,23232,-0.08288867771625519,0.7024080753326416,-0.7022445201873779,182594288
08-Nov-2023 06:55:44.905,0.0812925398349762,44535,182594266,23232,-0.08291544020175934,0.7024074792861938,-0.7022393941879272,182594289
08-Nov-2023 06:55:45.905,0.08132007718086243,44535,182594266,23232,-0.08294306695461273,0.7024061679840088,-0.7022342681884766,182594290
08-Nov-2023 06:55:46.905,0.08134549856185913,44535,182594266,23232,-0.08296608924865723,0.7023998498916626,-0.7022351026535034,182594291
08-Nov-2023 06:55:47.905,0.08137056231498718,44535,182594266,23232,-0.08299213647842407,0.7023966312408447,-0.7022322416305542,182594292
08-Nov-2023 06:55:48.905,0.08139397203922272,44535,182594266,23232,-0.08301693201065063,0.702397346496582,-0.7022258043289185,182594293
08-Nov-2023 06:55:49.905,0.0814136415719986,44535,182594266,23232,-0.08303651213645935,0.7023917436599731,-0.7022273540496826,182594294
08-Nov-2023 06:55:50.905,0.08144304156303406,44535,182594266,23232,-0.08306418359279633,0.7023849487304688,-0.7022271156311035,182594295
08-Nov-2023 06:55:51.905,0.08146373927593231,44535,182594266,23232,-0.0830906480550766,0.7023826837539673,-0.7022238969802856,182594296
08-Nov-2023 06:55:52.905,0.08149130642414093,44535,182594298,23239,-0.0831184834241867,0.7023820877075195,-0.7022180557250977,182594297
08-Nov-2023 06:55:53.905,0.08151805400848389,44535,182594298,23239,-0.0831402987241745,0.702377200126648,-0.7022173404693604,182594298
08-Nov-2023 06:55:54.905,0.08154420554637909,44535,182594298,23239,-0.08316653966903687,0.7023721933364868,-0.7022160291671753,182594299
08-Nov-2023 06:55:55.905,0.08157528936862946,44535,182594298,23239,-0.08320096135139465,0.7023724317550659,-0.7022082805633545,182594300
08-Nov-2023 06:55:56.905,0.08159282803535461,44535,182594298,23239,-0.08322182297706604,0.7023698091506958,-0.7022063732147217,182594301
08-Nov-2023 06:55:57.905,0.08163109421730042,44535,182594298,23239,-0.08324694633483887,0.7023662328720093,-0.702202558517456,182594302
08-Nov-2023 06:55:58.905,0.08165360987186432,44567,182594298,23239,-0.08327053487300873,0.702363133430481,-0.7022002935409546,182594303
08-Nov-2023 06:55:59.905,0.08166821300983429,44567,182594298,23239,-0.08329543471336365,0.7023605108261108,-0.7021981477737427,182594304
08-Nov-2023 06:56:00.905,0.08169889450073242,44567,182594298,23239,-0.08332285284996033,0.7023570537567139,-0.7021949291229248,182594305
08-Nov-2023 06:56:01.905,0.08172708749771118,44567,182594298,23239,-0.08334645628929138,0.70235276222229,-0.7021931409835815,182594306
08-Nov-2023 06:56:02.905,0.08175100386142731,44567,182594298,23239,-0.08337834477424622,0.7023476362228394,-0.7021915912628174,182594307
08-Nov-2023 06:56:03.905,0.08177214860916138,44567,182594298,23239,-0.08340008556842804,0.7023468017578125,-0.7021874189376831,182594308
08-Nov-2023 06:56:04.905,0.0817955881357193,44567,182594298,23239,-0.08342419564723969,0.7023440599441528,-0.702184796333313,182594309
08-Nov-2023 06:56:05.905,0.08182594180107117,44567,182594298,23239,-0.08344811201095581,0.702339768409729,-0.7021821737289429,182594310
08-Nov-2023 06:56:06.905,0.08184878528118134,44567,182594298,23239,-0.08347921073436737,0.7023364305496216,-0.7021791934967041,182594311
08-Nov-2023 06:56:07.905,0.08187402784824371,44567,182594298,23239,-0.08349832892417908,0.7023366689682007,-0.7021735906600952,182594312
08-Nov-2023 06:56:08.905,0.08190378546714783,44567,182594298,23239,-0.08352656662464142,0.7023320198059082,-0.7021715641021729,182594313
08-Nov-2023 06:56:09.905,0.08192633092403412,44567,182594298,23239,-0.08355242013931274,0.702326774597168,-0.7021710872650146,182594314
08-Nov-2023 06:56:10.905,0.08195951581001282,44567,182594298,23239,-0.08358457684516907,0.702325701713562,-0.7021645307540894,182594315
08-Nov-2023 06:56:11.905,0.0819854885339737,44567,182594298,23239,-0.08361013233661652,0.7023227214813232,-0.702161431312561,182594316
08-Nov-2023 06:56:12.905,0.08201071619987488,44567,182594298,23239,-0.08363154530525208,0.7023210525512695,-0.7021576166152954,182594317
08-Nov-2023 06:56:13.905,0.08202672004699707,44567,182594298,23239,-0.08365669846534729,0.7023133039474487,-0.7021608352661133,182594318
08-Nov-2023 06:56:14.905,0.08205416798591614,44567,182594298,23239,-0.08368057012557983,0.7023108005523682,-0.7021571397781372,182594319
08-Nov-2023 06:56:15.905,0.08207987248897552,44567,182594298,23239,-0.08370214700698853,0.7023109197616577,-0.7021510601043701,182594320
08-Nov-2023 06:56:16.905,0.08210542798042297,44567,182594298,23239,-0.08373084664344788,0.7023077011108398,-0.7021479606628418,182594321
08-Nov-2023 06:56:17.905,0.0821312814950943,44567,182594298,23239,-0.08375997841358185,0.7023032903671265,-0.7021459341049194,182594322
08-Nov-2023 06:56:18.905,0.08215810358524323,44567,182594298,23239,-0.08378294110298157,0.7023004293441772,-0.7021430730819702,182594323
08-Nov-2023 06:56:19.905,0.08218495547771454,44567,182594298,23239,-0.08380812406539917,0.7023006677627563,-0.7021365165710449,182594324
08-Nov-2023 06:56:20.905,0.08220973610877991,44567,182594298,23239,-0.08383527398109436,0.7022949457168579,-0.7021361589431763,182594325
08-Nov-2023 06:56:21.905,0.08223913609981537,44567,182594298,23239,-0.08386588096618652,0.7022873163223267,-0.702136754989624,182594326
08-Nov-2023 06:56:22.905,0.0822676420211792,44567,182594298,23239,-0.08388917148113251,0.7022883892059326,-0.7021297216415405,182594327
08-Nov-2023 06:56:23.905,0.08229047060012817,44567,182594298,23239,-0.08391450345516205,0.7022883892059326,-0.7021239995956421,182594328
08-Nov-2023 06:56:24.905,0.08231019973754883,44567,182594330,23232,-0.08394069969654083,0.7022827863693237,-0.7021242380142212,182594329
08-Nov-2023 06:56:25.905,0.0823424756526947,44567,182594330,23232,-0.08396458625793457,0.7022788524627686,-0.7021214962005615,182594330
08-Nov-2023 06:56:26.905,0.08236907422542572,44567,182594330,23232,-0.08399222791194916,0.7022786140441895,-0.7021152973175049,182594331
08-Nov-2023 06:56:27.905,0.08238467574119568,44567,182594330,23232,-0.08401454985141754,0.7022755146026611,-0.7021135091781616,182594332
08-Nov-2023 06:56:28.905,0.08241230249404907,44567,182594330,23232,-0.08404074609279633,0.7022712230682373,-0.7021114826202393,182594333
08-Nov-2023 06:56:29.905,0.08244197070598602,44567,182594330,23232,-0.08406884968280792,0.7022655010223389,-0.7021105289459229,182594334
08-Nov-2023 06:56:30.905,0.08246570825576782,44599,182594330,23232,-0.08409357070922852,0.7022664546966553,-0.702103853225708,182594335
08-Nov-2023 06:56:31.905,0.08249269425868988,44599,182594330,23232,-0.08412331342697144,0.7022641897201538,-0.7020995616912842,182594336
08-Nov-2023 06:56:32.905,0.08251821994781494,44599,182594330,23232,-0.08414715528488159,0.7022560834884644,-0.702101469039917,182594337
08-Nov-2023 06:56:33.905,0.08254329860210419,44599,182594330,23232,-0.08417542278766632,0.7022523880004883,-0.7020988464355469,182594338
08-Nov-2023 06:56:34.905,0.08256477117538452,44599,182594330,23232,-0.08419720828533173,0.7022520303726196,-0.7020939588546753,182594339
08-Nov-2023 06:56:35.905,0.08258980512619019,44599,182594330,23232,-0.0842176228761673,0.7022494077682495,-0.7020912170410156,182594340
08-Nov-2023 06:56:36.905,0.08262662589550018,44599,182594330,23232,-0.0842479020357132,0.702247142791748,-0.7020857334136963,182594341
08-Nov-2023 06:56:37.905,0.08264195919036865,44599,182594330,23232,-0.08427225053310394,0.7022417783737183,-0.702086329460144,182594342
08-Nov-2023 06:56:38.905,0.08266866207122803,44599,182594330,23232,-0.08429805934429169,0.7022418975830078,-0.7020798921585083,182594343
08-Nov-2023 06:56:39.905,0.08270545303821564,44599,182594330,23232,-0.08432786166667938,0.7022392749786377,-0.7020747661590576,182594344
08-Nov-2023 06:56:40.905,0.08272434771060944,44599,182594330,23232,-0.08435174822807312,0.7022314071655273,-0.7020775079727173,182594345
08-Nov-2023 06:56:41.905,0.08274836838245392,44599,182594330,23232,-0.08437857031822205,0.7022281885147095,-0.7020747661590576,182594346
08-Nov-2023 06:56:42.905,0.08277343213558197,44599,182594330,23232,-0.08440349996089935,0.7022275924682617,-0.7020694017410278,182594347
08-Nov-2023 06:56:43.905,0.08280074596405029,44599,182594330,23232,-0.0844278335571289,0.7022242546081543,-0.7020665407180786,182594348
08-Nov-2023 06:56:44.905,0.08283205330371857,44599,182594330,23232,-0.08445784449577332,0.7022210359573364,-0.7020626068115234,182594349
08-Nov-2023 06:56:45.905,0.08285544812679291,44599,182594330,23232,-0.08448335528373718,0.7022203207015991,-0.7020572423934937,182594350
08-Nov-2023 06:56:46.905,0.08287236094474792,44599,182594330,23232,-0.08450429141521454,0.7022190093994141,-0.7020541429519653,182594351
08-Nov-2023 06:56:47.905,0.08290879428386688,44599,182594330,23232,-0.08453017473220825,0.702215313911438,-0.7020504474639893,182594352
08-Nov-2023 06:56:48.905,0.08293595910072327,44599,182594330,23232,-0.08455783128738403,0.7022098302841187,-0.7020492553710938,182594353
08-Nov-2023 06:56:49.905,0.08295224606990814,44599,182594330,23232,-0.08458198606967926,0.702207088470459,-0.7020472288131714,182594354
08-Nov-2023 06:56:50.905,0.08298712968826294,44599,182594330,23232,-0.08460825681686401,0.7022085189819336,-0.7020384073257446,182594355
08-Nov-2023 06:56:51.905,0.08300553262233734,44599,182594330,23232,-0.08463466167449951,0.7021999359130859,-0.7020418643951416,182594356
08-Nov-2023 06:56:52.905,0.08302384614944458,44599,182594330,23232,-0.08465661108493805,0.7021963596343994,-0.7020405530929565,182594357
08-Nov-2023 06:56:53.905,0.08305299282073975,44599,182594330,23232,-0.08468002080917358,0.7021934986114502,-0.7020372152328491,182594358
08-Nov-2023 06:56:54.905,0.08307795226573944,44599,182594330,23232,-0.08470334112644196,0.7021926641464233,-0.7020320892333984,182594359
08-Nov-2023 06:56:55.905,0.08311308920383453,44599,182594330,23232,-0.08473417162895203,0.7021883726119995,-0.702028751373291,182594360
08-Nov-2023 06:56:56.905,0.08312983810901642,44599,182594362,23232,-0.08476130664348602,0.7021819353103638,-0.702029824256897,182594361
08-Nov-2023 06:56:57.905,0.08315736055374146,44599,182594362,23232,-0.0847877711057663,0.7021821737289429,-0.7020231485366821,182594362
08-Nov-2023 06:56:58.905,0.08318135142326355,44599,182594362,23232,-0.08480815589427948,0.7021806240081787,-0.702019214630127,182594363
08-Nov-2023 06:56:59.905,0.08320923149585724,44599,182594362,23232,-0.08483722805976868,0.7021760940551758,-0.7020168304443359,182594364
08-Nov-2023 06:57:00.905,0.08323359489440918,44599,182594362,23232,-0.08486002683639526,0.7021735906600952,-0.7020140886306763,182594365
08-Nov-2023 06:57:01.905,0.08326087892055511,44599,182594362,23232,-0.0848875492811203,0.7021726369857788,-0.7020082473754883,182594366
08-Nov-2023 06:57:02.905,0.08328250050544739,44631,182594362,23232,-0.08491301536560059,0.7021700143814087,-0.7020052671432495,182594367
08-Nov-2023 06:57:03.905,0.08331753313541412,44631,182594362,23232,-0.08494369685649872,0.7021645307540894,-0.702002763748169,182594368
08-Nov-2023 06:57:04.905,0.08333396911621094,44631,182594362,23232,-0.08495984971523285,0.7021597623825073,-0.7020037174224854,182594369
08-Nov-2023 06:57:05.905,0.08336085081100464,44631,182594362,23232,-0.08498571813106537,0.7021579742431641,-0.701999306678772,182594370
08-Nov-2023 06:57:06.905,0.0833938717842102,44631,182594362,23232,-0.08501875400543213,0.702155590057373,-0.7019938230514526,182594371
08-Nov-2023 06:57:07.905,0.08341525495052338,44631,182594362,23232,-0.08504429459571838,0.7021476030349731,-0.7019959688186646,182594372
08-Nov-2023 06:57:08.905,0.08344931900501251,44631,182594362,23232,-0.08507220447063446,0.7021477222442627,-0.7019883394241333,182594373
08-Nov-2023 06:57:09.905,0.0834708958864212,44631,182594362,23232,-0.08509425818920135,0.7021485567092896,-0.7019824981689453,182594374
08-Nov-2023 06:57:10.905,0.08348919451236725,44631,182594362,23232,-0.08511495590209961,0.7021437883377075,-0.7019822597503662,182594375
08-Nov-2023 06:57:11.905,0.08351580798625946,44631,182594362,23232,-0.0851433128118515,0.7021369934082031,-0.7019824981689453,182594376
08-Nov-2023 06:57:12.905,0.08354347944259644,44631,182594362,23232,-0.08516800403594971,0.7021363973617554,-0.7019768953323364,182594377
08-Nov-2023 06:57:13.905,0.08356654644012451,44631,182594362,23232,-0.0851965844631195,0.7021352052688599,-0.7019717693328857,182594378
08-Nov-2023 06:57:14.905,0.08359186351299286,44631,182594362,23232,-0.08521713316440582,0.7021306753158569,-0.7019709348678589,182594379
08-Nov-2023 06:57:15.905,0.08361999690532684,44631,182594362,23232,-0.08524766564369202,0.7021238803863525,-0.7019706964492798,182594380
08-Nov-2023 06:57:16.905,0.08364371955394745,44631,182594362,23232,-0.08527272939682007,0.702123761177063,-0.7019647359848022,182594381
08-Nov-2023 06:57:17.905,0.08366745710372925,44631,182594362,23232,-0.08529771864414215,0.7021230459213257,-0.7019597291946411,182594382
08-Nov-2023 06:57:18.905,0.0837060958147049,44631,182594362,23232,-0.08532869815826416,0.7021180391311646,-0.7019566297531128,182594383
08-Nov-2023 06:57:19.905,0.0837281197309494,44631,182594362,23232,-0.08535268902778625,0.7021145820617676,-0.7019542455673218,182594384
08-Nov-2023 06:57:20.905,0.08374524116516113,44631,182594362,23232,-0.08537377417087555,0.7021135091781616,-0.7019507884979248,182594385
08-Nov-2023 06:57:21.905,0.08378536999225616,44631,182594362,23232,-0.08540287613868713,0.7021113634109497,-0.7019448280334473,182594386
08-Nov-2023 06:57:22.905,0.0838104784488678,44631,182594362,23232,-0.08542723953723907,0.7021057605743408,-0.7019443511962891,182594387
08-Nov-2023 06:57:23.905,0.08382496237754822,44631,182594362,23232,-0.08545131981372833,0.7021019458770752,-0.7019437551498413,182594388
08-Nov-2023 06:57:24.905,0.08384981751441956,44631,182594362,23232,-0.08547596633434296,0.7021017074584961,-0.7019375562667847,182594389
08-Nov-2023 06:57:25.905,0.08387438952922821,44631,182594362,23232,-0.08549588918685913,0.7020974159240723,-0.7019366025924683,182594390
08-Nov-2023 06:57:26.905,0.08390027284622192,44631,182594362,23232,-0.08552341163158417,0.7020915746688843,-0.7019361257553101,182594391
08-Nov-2023 06:57:27.905,0.08392573893070221,44631,182594362,23232,-0.08555079996585846,0.702089786529541,-0.7019314765930176,182594392
08-Nov-2023 06:57:28.905,0.0839502364397049,44631,182594394,23232,-0.08557426929473877,0.7020888328552246,-0.701926589012146,182594393
08-Nov-2023 06:57:29.905,0.08397682011127472,44631,182594394,23232,-0.08559902012348175,0.7020864486694336,-0.7019230127334595,182594394
08-Nov-2023 06:57:30.905,0.08400511741638184,44631,182594394,23232,-0.08562850952148438,0.702080488204956,-0.7019215822219849,182594395
08-Nov-2023 06:57:31.905,0.08403192460536957,44631,182594394,23232,-0.08565758168697357,0.7020790576934814,-0.7019164562225342,182594396
08-Nov-2023 06:57:32.905,0.08405740559101105,44631,182594394,23232,-0.08568209409713745,0.7020765542984009,-0.7019127607345581,182594397
08-Nov-2023 06:57:33.905,0.08408080041408539,44631,182594394,23232,-0.08570943772792816,0.7020732164382935,-0.701910138130188,182594398
08-Nov-2023 06:57:34.905,0.08410575985908508,44663,182594394,23232,-0.08573053777217865,0.7020676136016846,-0.7019100189208984,182594399
08-Nov-2023 06:57:35.905,0.08413995802402496,44663,182594394,23232,-0.08576390147209167,0.7020652294158936,-0.7019041776657104,182594400
08-Nov-2023 06:57:36.905,0.08415365219116211,44663,182594394,23232,-0.08578148484230042,0.7020636796951294,-0.7019021511077881,182594401
08-Nov-2023 06:57:37.905,0.08418324589729309,44663,182594394,23232,-0.08580656349658966,0.7020577192306519,-0.7019014358520508,182594402
08-Nov-2023 06:57:38.905,0.08420901000499725,44663,182594394,23232,-0.0858301967382431,0.7020539045333862,-0.7018992900848389,182594403
08-Nov-2023 06:57:39.905,0.08423168957233429,44663,182594394,23232,-0.08585375547409058,0.7020550966262817,-0.7018924951553345,182594404
08-Nov-2023 06:57:40.905,0.0842570960521698,44663,182594394,23232,-0.08587947487831116,0.702052116394043,-0.7018890380859375,182594405
08-Nov-2023 06:57:41.905,0.08428683876991272,44663,182594394,23232,-0.08590897917747498,0.7020463943481445,-0.7018879652023315,182594406
08-Nov-2023 06:57:42.905,0.08432285487651825,44663,182594394,23232,-0.0859435647726059,0.7020442485809326,-0.7018812894821167,182594407
08-Nov-2023 06:57:43.905,0.08434106409549713,44663,182594394,23232,-0.08596424758434296,0.7020432949066162,-0.701877236366272,182594408
08-Nov-2023 06:57:44.905,0.08436964452266693,44663,182594394,23232,-0.08599147200584412,0.7020418643951416,-0.7018724679946899,182594409
08-Nov-2023 06:57:45.905,0.0843891054391861,44663,182594394,23232,-0.086014524102211,0.7020334005355835,-0.7018755674362183,182594410
08-Nov-2023 06:57:46.905,0.0844103991985321,44663,182594394,23232,-0.0860384851694107,0.7020299434661865,-0.7018731832504272,182594411
08-Nov-2023 06:57:47.905,0.08443771302700043,44663,182594394,23232,-0.0860600620508194,0.7020297050476074,-0.7018676996231079,182594412
08-Nov-2023 06:57:48.905,0.08446073532104492,44663,182594394,23232,-0.08608539402484894,0.7020276784896851,-0.7018642425537109,182594413
08-Nov-2023 06:57:49.905,0.0844939649105072,44663,182594394,23232,-0.08611378073692322,0.7020231485366821,-0.7018611431121826,182594414
08-Nov-2023 06:57:50.905,0.08451470732688904,44663,182594394,23232,-0.08613662421703339,0.7020177841186523,-0.7018609046936035,182594415
08-Nov-2023 06:57:51.905,0.084541454911232,44663,182594394,23232,-0.0861632227897644,0.7020176649093628,-0.7018548250198364,182594416
08-Nov-2023 06:57:52.905,0.08456689119338989,44663,182594394,23232,-0.08619152009487152,0.7020145654678345,-0.7018513679504395,182594417
08-Nov-2023 06:57:53.905,0.08459478616714478,44663,182594394,23232,-0.08621984720230103,0.7020090818405151,-0.7018500566482544,182594418
08-Nov-2023 06:57:54.905,0.08461982011795044,44663,182594394,23232,-0.08624085783958435,0.7020084857940674,-0.7018451690673828,182594419
08-Nov-2023 06:57:55.905,0.08464166522026062,44663,182594394,23232,-0.08626477420330048,0.702009916305542,-0.7018380165100098,182594420
08-Nov-2023 06:57:56.905,0.08467544615268707,44663,182594394,23232,-0.08629502356052399,0.7020056247711182,-0.7018344402313232,182594421
08-Nov-2023 06:57:57.905,0.08469532430171967,44663,182594394,23232,-0.08631661534309387,0.7019952535629272,-0.701839804649353,182594422
08-Nov-2023 06:57:58.905,0.08472797274589539,44663,182594394,23232,-0.0863443911075592,0.701996922492981,-0.7018309831619263,182594423
08-Nov-2023 06:57:59.905,0.08474108576774597,44663,182594394,23232,-0.08636561036109924,0.7019945383071899,-0.7018288373947144,182594424
08-Nov-2023 06:58:00.905,0.08477742969989777,44663,182594426,23232,-0.08639587461948395,0.7019913196563721,-0.7018239498138428,182594425
08-Nov-2023 06:58:01.905,0.08479852974414825,44663,182594426,23232,-0.08642254769802094,0.7019824981689453,-0.7018271684646606,182594426
08-Nov-2023 06:58:02.905,0.08482390642166138,44663,182594426,23232,-0.08644755184650421,0.7019839286804199,-0.701819658279419,182594427
08-Nov-2023 06:58:03.905,0.08485564589500427,44663,182594426,23232,-0.08647733926773071,0.7019846439361572,-0.7018114328384399,182594428
08-Nov-2023 06:58:04.905,0.08487103879451752,44663,182594426,23232,-0.08649507164955139,0.7019768953323364,-0.7018150091171265,182594429
08-Nov-2023 06:58:05.905,0.08490118384361267,44663,182594426,23232,-0.08652445673942566,0.7019720077514648,-0.7018123865127563,182594430
08-Nov-2023 06:58:06.905,0.08492614328861237,44695,182594426,23232,-0.08655014634132385,0.7019715309143066,-0.7018066644668579,182594431
08-Nov-2023 06:58:07.905,0.08495201170444489,44695,182594426,23232,-0.08657126128673553,0.7019698619842529,-0.7018026113510132,182594432
08-Nov-2023 06:58:08.905,0.08497732877731323,44695,182594426,23232,-0.08659850060939789,0.7019641399383545,-0.701802134513855,182594433
08-Nov-2023 06:58:09.905,0.0850006490945816,44695,182594426,23232,-0.08662392199039459,0.7019623517990112,-0.7017979621887207,182594434
08-Nov-2023 06:58:10.905,0.08503535389900208,44695,182594426,23232,-0.08665385842323303,0.701961874961853,-0.701790452003479,182594435
08-Nov-2023 06:58:11.905,0.08505740761756897,44695,182594426,23232,-0.086676687002182,0.7019582986831665,-0.7017885446548462,182594436
08-Nov-2023 06:58:12.905,0.08507673442363739,44695,182594426,23232,-0.08670584857463837,0.7019495964050293,-0.7017914056777954,182594437
08-Nov-2023 06:58:13.905,0.0851091593503952,44695,182594426,23232,-0.08673100173473358,0.701948881149292,-0.7017850875854492,182594438
08-Nov-2023 06:58:14.905,0.08513398468494415,44695,182594426,23232,-0.08675608038902283,0.7019494771957397,-0.7017785310745239,182594439
08-Nov-2023 06:58:15.905,0.08515489101409912,44695,182594426,23232,-0.08678139746189117,0.7019455432891846,-0.7017765045166016,182594440
08-Nov-2023 06:58:16.905,0.0851810872554779,44695,182594426,23232,-0.08680391311645508,0.7019366025924683,-0.7017794847488403,182594441
08-Nov-2023 06:58:17.905,0.08521638810634613,44695,182594426,23232,-0.08683259785175323,0.7019373178482056,-0.7017709016799927,182594442
08-Nov-2023 06:58:18.905,0.08523868024349213,44695,182594426,23232,-0.08685430884361267,0.7019391059875488,-0.7017637491226196,182594443
08-Nov-2023 06:58:19.905,0.0852641761302948,44695,182594426,23232,-0.08688084781169891,0.7019346952438354,-0.7017618417739868,182594444
08-Nov-2023 06:58:20.905,0.08528406918048859,44695,182594426,23232,-0.08690525591373444,0.70192551612854,-0.7017655372619629,182594445
08-Nov-2023 06:58:21.905,0.08530877530574799,44695,182594426,23232,-0.08692881464958191,0.701924204826355,-0.7017608880996704,182594446
08-Nov-2023 06:58:22.905,0.085333913564682,44695,182594426,23232,-0.08695299923419952,0.7019233703613281,-0.7017558813095093,182594447
08-Nov-2023 06:58:23.905,0.08535914123058319,44695,182594426,23232,-0.08697915077209473,0.7019165754318237,-0.7017562389373779,182594448
08-Nov-2023 06:58:24.905,0.08539259433746338,44695,182594426,23232,-0.08701235055923462,0.7019131183624268,-0.701751708984375,182594449
08-Nov-2023 06:58:25.905,0.08541007339954376,44695,182594426,23232,-0.08703532814979553,0.7019120454788208,-0.7017476558685303,182594450
08-Nov-2023 06:58:26.905,0.08543702960014343,44695,182594426,23232,-0.08705568313598633,0.7019121646881104,-0.7017420530319214,182594451
08-Nov-2023 06:58:27.905,0.08546082675457001,44695,182594426,23232,-0.08708792924880981,0.7019054889678955,-0.7017414569854736,182594452
08-Nov-2023 06:58:28.905,0.08548986911773682,44695,182594426,23232,-0.08711400628089905,0.701900839805603,-0.7017393112182617,182594453
08-Nov-2023 06:58:29.905,0.08551973104476929,44695,182594426,23232,-0.0871366560459137,0.7019046545028687,-0.7017290592193604,182594454
08-Nov-2023 06:58:30.905,0.08553563058376312,44695,182594426,23232,-0.08715911209583282,0.7018982172012329,-0.7017308473587036,182594455
08-Nov-2023 06:58:31.905,0.08555953204631805,44695,182594426,23232,-0.0871846079826355,0.7018938064575195,-0.7017292976379395,182594456
08-Nov-2023 06:58:32.905,0.08558674156665802,44695,182594458,23239,-0.08721019327640533,0.7018893957138062,-0.701727032661438,182594457
08-Nov-2023 06:58:33.905,0.08561551570892334,44695,182594458,23239,-0.08723075687885284,0.7018899917602539,-0.701720118522644,182594458
08-Nov-2023 06:58:34.905,0.08563990890979767,44695,182594458,23239,-0.08726328611373901,0.7018857002258301,-0.7017174959182739,182594459
08-Nov-2023 06:58:35.905,0.08567295968532562,44695,182594458,23239,-0.08729389309883118,0.701880693435669,-0.7017147541046143,182594460
08-Nov-2023 06:58:36.905,0.08569556474685669,44695,182594458,23239,-0.08732117712497711,0.7018765211105347,-0.701712965965271,182594461
08-Nov-2023 06:58:37.905,0.0857187956571579,44695,182594458,23239,-0.08733700215816498,0.7018766403198242,-0.7017077207565308,182594462
08-Nov-2023 06:58:38.905,0.08574448525905609,44727,182594458,23239,-0.08736552298069,0.7018738985061646,-0.7017039060592651,182594463
08-Nov-2023 06:58:39.905,0.08576823770999908,44727,182594458,23239,-0.08739277720451355,0.7018678188323975,-0.7017037868499756,182594464
08-Nov-2023 06:58:40.905,0.08579422533512115,44727,182594458,23239,-0.0874122828245163,0.7018678188323975,-0.7016983032226562,182594465
08-Nov-2023 06:58:41.905,0.08581659197807312,44727,182594458,23239,-0.08743864297866821,0.7018657922744751,-0.7016943693161011,182594466
08-Nov-2023 06:58:42.905,0.08584128320217133,44727,182594458,23239,-0.08746272325515747,0.7018601894378662,-0.7016934156417847,182594467
08-Nov-2023 06:58:43.905,0.08586981892585754,44727,182594458,23239,-0.08749368786811829,0.7018535137176514,-0.701693058013916,182594468
08-Nov-2023 06:58:44.905,0.08589668571949005,44727,182594458,23239,-0.08751694858074188,0.7018516063690186,-0.7016890048980713,182594469
08-Nov-2023 06:58:45.905,0.0859227329492569,44727,182594458,23239,-0.08754411339759827,0.7018520832061768,-0.70168137550354,182594470
08-Nov-2023 06:58:46.905,0.08594976365566254,44727,182594458,23239,-0.08757399022579193,0.7018477916717529,-0.7016788721084595,182594471
08-Nov-2023 06:58:47.905,0.08597439527511597,44727,182594458,23239,-0.0875987708568573,0.7018435001373291,-0.7016770839691162,182594472
08-Nov-2023 06:58:48.905,0.08600042760372162,44727,182594458,23239,-0.08761954307556152,0.7018431425094604,-0.701671838760376,182594473
08-Nov-2023 06:58:49.905,0.08602218329906464,44727,182594458,23239,-0.08764496445655823,0.7018390893936157,-0.7016701698303223,182594474
08-Nov-2023 06:58:50.905,0.08604483306407928,44727,182594458,23239,-0.08766995370388031,0.7018327713012695,-0.7016701698303223,182594475
08-Nov-2023 06:58:51.905,0.08607389032840729,44727,182594458,23239,-0.08769404888153076,0.7018275260925293,-0.7016689777374268,182594476
08-Nov-2023 06:58:52.905,0.08610185980796814,44727,182594458,23239,-0.08771932125091553,0.701825737953186,-0.7016643285751343,182594477
08-Nov-2023 06:58:53.905,0.08612668514251709,44727,182594458,23239,-0.08774898946285248,0.7018229961395264,-0.7016603946685791,182594478
08-Nov-2023 06:58:54.905,0.08614946901798248,44727,182594458,23239,-0.08777782320976257,0.7018177509307861,-0.701659083366394,182594479
08-Nov-2023 06:58:55.905,0.08617797493934631,44727,182594458,23239,-0.08780230581760406,0.7018120288848877,-0.7016583681106567,182594480
08-Nov-2023 06:58:56.905,0.08620242774486542,44727,182594458,23239,-0.08782386779785156,0.7018134593963623,-0.7016513347625732,182594481
08-Nov-2023 06:58:57.905,0.08623795211315155,44727,182594458,23239,-0.08785717189311981,0.7018154859542847,-0.7016406059265137,182594482
08-Nov-2023 06:58:58.905,0.08625203371047974,44727,182594458,23239,-0.08787509799003601,0.7018083333969116,-0.7016438245773315,182594483
08-Nov-2023 06:58:59.905,0.08628109097480774,44727,182594458,23239,-0.08790117502212524,0.7018061876296997,-0.7016391754150391,182594484
08-Nov-2023 06:59:00.905,0.08630377054214478,44727,182594458,23239,-0.08792074024677277,0.701806902885437,-0.7016332149505615,182594485
08-Nov-2023 06:59:01.905,0.08633467555046082,44727,182594458,23239,-0.08795185387134552,0.7018026113510132,-0.7016297578811646,182594486
08-Nov-2023 06:59:02.905,0.08635987341403961,44727,182594458,23239,-0.08797784149646759,0.7017940282821655,-0.7016321420669556,182594487
08-Nov-2023 06:59:03.905,0.08638221025466919,44727,182594458,23239,-0.08800195157527924,0.7017918825149536,-0.701628565788269,182594488
08-Nov-2023 06:59:04.905,0.08640901744365692,44727,182594490,23232,-0.08802784979343414,0.7017900943756104,-0.7016233205795288,182594489
08-Nov-2023 06:59:05.906,0.0864318460226059,44727,182594490,23232,-0.0880541056394577,0.7017842531204224,-0.7016234397888184,182594490
08-Nov-2023 06:59:06.906,0.08646093308925629,44727,182594490,23232,-0.0880868136882782,0.7017768621444702,-0.7016228437423706,182594491
08-Nov-2023 06:59:07.906,0.08648635447025299,44727,182594490,23232,-0.08811023831367493,0.7017757892608643,-0.7016178369522095,182594492
08-Nov-2023 06:59:08.906,0.08651360869407654,44727,182594490,23232,-0.08813150227069855,0.7017772197723389,-0.7016105651855469,182594493
08-Nov-2023 06:59:09.906,0.08654844760894775,44727,182594490,23232,-0.0881650447845459,0.7017768621444702,-0.7016022205352783,182594494
08-Nov-2023 06:59:10.906,0.08655790984630585,44759,182594490,23232,-0.08818365633487701,0.701769232749939,-0.7016066312789917,182594495
08-Nov-2023 06:59:11.906,0.08659099042415619,44759,182594490,23232,-0.0882076770067215,0.7017693519592285,-0.7015993595123291,182594496
08-Nov-2023 06:59:12.906,0.08661478757858276,44759,182594490,23232,-0.08823168277740479,0.701767086982727,-0.7015954256057739,182594497
08-Nov-2023 06:59:13.906,0.08663402497768402,44759,182594490,23232,-0.0882578045129776,0.7017608880996704,-0.7015961408615112,182594498
08-Nov-2023 06:59:14.906,0.08666406571865082,44759,182594490,23232,-0.08828546106815338,0.7017550468444824,-0.7015944719314575,182594499
08-Nov-2023 06:59:15.906,0.08669404685497284,44759,182594490,23232,-0.08831197023391724,0.7017530202865601,-0.7015894651412964,182594500
08-Nov-2023 06:59:16.906,0.08671694993972778,44759,182594490,23232,-0.0883389562368393,0.701751708984375,-0.7015846967697144,182594501
08-Nov-2023 06:59:17.906,0.086742103099823,44759,182594490,23232,-0.08836762607097626,0.701745867729187,-0.7015838623046875,182594502
08-Nov-2023 06:59:18.906,0.08676820993423462,44759,182594490,23232,-0.08839283883571625,0.7017432451248169,-0.7015800476074219,182594503
08-Nov-2023 06:59:19.906,0.08679860830307007,44759,182594490,23232,-0.08841559290885925,0.701741099357605,-0.701575756072998,182594504
08-Nov-2023 06:59:20.906,0.08682417869567871,44759,182594490,23232,-0.08844262361526489,0.7017413377761841,-0.7015688419342041,182594505
08-Nov-2023 06:59:21.906,0.08684408664703369,44759,182594490,23232,-0.08846771717071533,0.7017329931259155,-0.7015715837478638,182594506
08-Nov-2023 06:59:22.906,0.08687478303909302,44759,182594490,23232,-0.08849106729030609,0.7017323970794678,-0.7015655040740967,182594507
08-Nov-2023 06:59:23.906,0.0869021862745285,44759,182594490,23232,-0.08851966261863708,0.701730489730835,-0.7015602588653564,182594508
08-Nov-2023 06:59:24.906,0.0869225412607193,44759,182594490,23232,-0.08854103088378906,0.7017271518707275,-0.7015587091445923,182594509
08-Nov-2023 06:59:25.906,0.08695384860038757,44759,182594490,23232,-0.0885712057352066,0.7017205953598022,-0.7015571594238281,182594510
08-Nov-2023 06:59:26.906,0.08697991073131561,44759,182594490,23232,-0.08859707415103912,0.7017205953598022,-0.7015507221221924,182594511
08-Nov-2023 06:59:27.906,0.08700631558895111,44759,182594490,23232,-0.08862215280532837,0.7017184495925903,-0.701546311378479,182594512
08-Nov-2023 06:59:28.906,0.0870303064584732,44759,182594490,23232,-0.08864668011665344,0.701714277267456,-0.7015445232391357,182594513
08-Nov-2023 06:59:29.906,0.08705127239227295,44759,182594490,23232,-0.08867384493350983,0.7017097473144531,-0.7015432119369507,182594514
08-Nov-2023 06:59:30.906,0.08707621693611145,44759,182594490,23232,-0.08869719505310059,0.7017052173614502,-0.701541543006897,182594515
08-Nov-2023 06:59:31.906,0.08710290491580963,44759,182594490,23232,-0.0887189656496048,0.7017046213150024,-0.7015362977981567,182594516
08-Nov-2023 06:59:32.906,0.08713026344776154,44759,182594490,23232,-0.08874556422233582,0.7017040252685547,-0.7015300989151001,182594517
08-Nov-2023 06:59:33.906,0.08716438710689545,44759,182594490,23232,-0.08877527713775635,0.7016996145248413,-0.7015262842178345,182594518
08-Nov-2023 06:59:34.906,0.08718946576118469,44759,182594490,23232,-0.08880291879177094,0.701697587966919,-0.7015217542648315,182594519
08-Nov-2023 06:59:35.906,0.08720332384109497,44759,182594490,23232,-0.0888228714466095,0.7016922235488892,-0.7015230655670166,182594520
08-Nov-2023 06:59:36.906,0.08722950518131256,44759,182594522,23232,-0.08884996175765991,0.7016878128051758,-0.7015203237533569,182594521
08-Nov-2023 06:59:37.906,0.08725252747535706,44759,182594522,23232,-0.08887571096420288,0.7016816139221191,-0.701520562171936,182594522
08-Nov-2023 06:59:38.906,0.0872872918844223,44759,182594522,23232,-0.08890335261821747,0.7016829252243042,-0.7015115022659302,182594523
08-Nov-2023 06:59:39.906,0.08731411397457123,44759,182594522,23232,-0.08893053233623505,0.7016795873641968,-0.7015080451965332,182594524
08-Nov-2023 06:59:40.906,0.08732806146144867,44759,182594522,23232,-0.0889502763748169,0.7016762495040894,-0.7015072107315063,182594525
08-Nov-2023 06:59:41.906,0.08735351264476776,44759,182594522,23232,-0.08897379040718079,0.7016725540161133,-0.7015047073364258,182594526
08-Nov-2023 06:59:42.906,0.08738070726394653,44791,182594522,23232,-0.0889979898929596,0.7016700506210327,-0.701500654220581,182594527
08-Nov-2023 06:59:43.906,0.08740659058094025,44791,182594522,23232,-0.08902955055236816,0.7016658782958984,-0.7014976739883423,182594528
08-Nov-2023 06:59:44.906,0.08743491768836975,44791,182594522,23232,-0.08905430138111115,0.7016639709472656,-0.7014929056167603,182594529
08-Nov-2023 06:59:45.906,0.08746202290058136,44791,182594522,23232,-0.0890817642211914,0.7016600370407104,-0.701490044593811,182594530
08-Nov-2023 06:59:46.906,0.08749726414680481,44791,182594522,23232,-0.08910712599754333,0.7016595602035522,-0.701482892036438,182594531
08-Nov-2023 06:59:47.906,0.08751052618026733,44791,182594522,23232,-0.08913113176822662,0.7016533613204956,-0.7014845609664917,182594532
08-Nov-2023 06:59:48.906,0.08753839135169983,44791,182594522,23232,-0.08915555477142334,0.7016502618789673,-0.7014811038970947,182594533
08-Nov-2023 06:59:49.906,0.08757016062736511,44791,182594522,23232,-0.08918243646621704,0.7016503810882568,-0.7014733552932739,182594534
08-Nov-2023 06:59:50.906,0.08758626878261566,44791,182594522,23232,-0.08920593559741974,0.7016451358795166,-0.7014738321304321,182594535
08-Nov-2023 06:59:51.906,0.08761937916278839,44791,182594522,23232,-0.08923624455928802,0.7016414403915405,-0.7014695405960083,182594536
08-Nov-2023 06:59:52.906,0.08764226734638214,44791,182594522,23232,-0.08926214277744293,0.70163893699646,-0.7014658451080322,182594537
08-Nov-2023 06:59:53.906,0.08767031133174896,44791,182594522,23232,-0.08928799629211426,0.7016361951828003,-0.701461672782898,182594538
08-Nov-2023 06:59:54.906,0.08769825100898743,44791,182594522,23232,-0.08931446075439453,0.701632022857666,-0.7014590501785278,182594539
08-Nov-2023 06:59:55.906,0.08771613240242004,44791,182594522,23232,-0.08933912217617035,0.7016265392303467,-0.7014591693878174,182594540
08-Nov-2023 06:59:56.906,0.08773961663246155,44791,182594522,23232,-0.08936192095279694,0.7016246318817139,-0.7014554738998413,182594541
08-Nov-2023 06:59:57.906,0.0877697616815567,44791,182594522,23232,-0.08938728272914886,0.701623797416687,-0.7014490365982056,182594542
08-Nov-2023 06:59:58.906,0.08779595792293549,44791,182594522,23232,-0.0894118994474411,0.7016193866729736,-0.7014471292495728,182594543
08-Nov-2023 06:59:59.906,0.08782662451267242,44791,182594522,23232,-0.08944112062454224,0.7016187906265259,-0.7014402151107788,182594544
08-Nov-2023 07:00:00.906,0.08785057067871094,44791,182594522,23232,-0.08946625888347626,0.7016113996505737,-0.7014415264129639,182594545
08-Nov-2023 07:00:01.906,0.08787475526332855,44791,182594522,23232,-0.08949147164821625,0.701610803604126,-0.7014353275299072,182594546
08-Nov-2023 07:00:02.906,0.087898850440979,44791,182594522,23232,-0.08951620757579803,0.7016075849533081,-0.7014325857162476,182594547
08-Nov-2023 07:00:03.906,0.08792725205421448,44791,182594522,23232,-0.08954733610153198,0.7016007900238037,-0.7014319896697998,182594548
08-Nov-2023 07:00:04.906,0.08794645965099335,44791,182594522,23232,-0.08956749737262726,0.7015970945358276,-0.7014304399490356,182594549
08-Nov-2023 07:00:05.906,0.08798107504844666,44791,182594522,23232,-0.08959531784057617,0.7015968561172485,-0.701422929763794,182594550
08-Nov-2023 07:00:06.906,0.0879967212677002,44791,182594522,23232,-0.0896197110414505,0.7015910148620605,-0.7014236450195312,182594551
08-Nov-2023 07:00:07.906,0.08802096545696259,44791,182594522,23232,-0.08964353799819946,0.7015862464904785,-0.7014224529266357,182594552
08-Nov-2023 07:00:08.906,0.08804580569267273,44791,182594554,23239,-0.08966635167598724,0.701585054397583,-0.7014175653457642,182594553
08-Nov-2023 07:00:09.906,0.08807054162025452,44791,182594554,23239,-0.08969190716743469,0.7015825510025024,-0.701413631439209,182594554
08-Nov-2023 07:00:10.906,0.0880974531173706,44791,182594554,23239,-0.08971990644931793,0.7015790939331055,-0.7014102935791016,182594555
08-Nov-2023 07:00:11.906,0.0881257951259613,44791,182594554,23239,-0.08974762260913849,0.701579213142395,-0.7014031410217285,182594556
08-Nov-2023 07:00:12.906,0.08815506100654602,44791,182594554,23239,-0.08976808190345764,0.7015762329101562,-0.7013998031616211,182594557
08-Nov-2023 07:00:13.906,0.08817797899246216,44791,182594554,23239,-0.0897916704416275,0.7015721797943115,-0.7013978958129883,182594558
08-Nov-2023 07:00:14.906,0.08820046484470367,44823,182594554,23239,-0.08982259035110474,0.7015635967254639,-0.7013994455337524,182594559
08-Nov-2023 07:00:15.906,0.08822625875473022,44823,182594554,23239,-0.08984577655792236,0.701561689376831,-0.7013952732086182,182594560
08-Nov-2023 07:00:16.906,0.08825027942657471,44823,182594554,23239,-0.08987079560756683,0.7015596628189087,-0.7013911008834839,182594561
08-Nov-2023 07:00:17.906,0.08827781677246094,44823,182594554,23239,-0.08989483118057251,0.7015559673309326,-0.7013881206512451,182594562
08-Nov-2023 07:00:18.906,0.08830384910106659,44823,182594554,23239,-0.08992493152618408,0.7015525102615356,-0.7013845443725586,182594563
08-Nov-2023 07:00:19.906,0.08833521604537964,44823,182594554,23239,-0.08995693922042847,0.7015523910522461,-0.7013765573501587,182594564
08-Nov-2023 07:00:20.906,0.08835442364215851,44823,182594554,23239,-0.08997555077075958,0.7015475034713745,-0.7013765573501587,182594565
08-Nov-2023 07:00:21.906,0.08837945759296417,44823,182594554,23239,-0.08999991416931152,0.7015441656112671,-0.7013736963272095,182594566
08-Nov-2023 07:00:22.906,0.08840331435203552,44823,182594554,23239,-0.09002503752708435,0.7015395164489746,-0.7013722658157349,182594567
08-Nov-2023 07:00:23.906,0.08842915296554565,44823,182594554,23239,-0.09005086123943329,0.7015361785888672,-0.701369047164917,182594568
08-Nov-2023 07:00:24.906,0.08845502138137817,44823,182594554,23239,-0.09007427096366882,0.7015320062637329,-0.7013670206069946,182594569
08-Nov-2023 07:00:25.906,0.08848483860492706,44823,182594554,23239,-0.0900956243276596,0.7015302181243896,-0.701362133026123,182594570
08-Nov-2023 07:00:26.906,0.08850902318954468,44823,182594554,23239,-0.09012487530708313,0.701526403427124,-0.7013591527938843,182594571
08-Nov-2023 07:00:27.906,0.08853474259376526,44823,182594554,23239,-0.0901542603969574,0.7015243768692017,-0.7013541460037231,182594572
08-Nov-2023 07:00:28.906,0.08855806291103363,44823,182594554,23239,-0.09017615020275116,0.7015224695205688,-0.7013503313064575,182594573
08-Nov-2023 07:00:29.906,0.08858546614646912,44823,182594554,23239,-0.09019985795021057,0.7015188932418823,-0.7013474702835083,182594574
08-Nov-2023 07:00:30.906,0.08860838413238525,44823,182594554,23239,-0.09022794663906097,0.7015140056610107,-0.7013458013534546,182594575
08-Nov-2023 07:00:31.906,0.08863918483257294,44823,182594554,23239,-0.09025681018829346,0.7015155553817749,-0.7013363838195801,182594576
08-Nov-2023 07:00:32.906,0.08866451680660248,44823,182594554,23239,-0.09028404951095581,0.7015130519866943,-0.7013323307037354,182594577
08-Nov-2023 07:00:33.906,0.08869504928588867,44823,182594554,23239,-0.0903095155954361,0.7015063762664795,-0.7013319730758667,182594578
08-Nov-2023 07:00:34.906,0.08871836960315704,44823,182594554,23239,-0.09033574163913727,0.7015010118484497,-0.7013307809829712,182594579
08-Nov-2023 07:00:35.906,0.08873656392097473,44823,182594554,23239,-0.09035755693912506,0.7014970779418945,-0.7013295888900757,182594580
08-Nov-2023 07:00:36.906,0.08876115083694458,44823,182594554,23239,-0.09038007259368896,0.7014942169189453,-0.7013263702392578,182594581
08-Nov-2023 07:00:37.906,0.08878667652606964,44823,182594554,23239,-0.09040650725364685,0.7014888525009155,-0.7013252973556519,182594582
08-Nov-2023 07:00:38.906,0.08880922198295593,44823,182594554,23239,-0.09042946994304657,0.7014875411987305,-0.7013207674026489,182594583
08-Nov-2023 07:00:39.906,0.08883646130561829,44823,182594554,23239,-0.09045659005641937,0.7014877796173096,-0.7013136148452759,182594584
08-Nov-2023 07:00:40.906,0.08886319398880005,44823,182594586,23232,-0.09048135578632355,0.7014849185943604,-0.7013098001480103,182594585
08-Nov-2023 07:00:41.906,0.08888885378837585,44823,182594586,23232,-0.09051002562046051,0.7014795541763306,-0.7013082504272461,182594586
08-Nov-2023 07:00:42.906,0.0889207273721695,44823,182594586,23232,-0.09053672850131989,0.7014782428741455,-0.701302170753479,182594587
08-Nov-2023 07:00:43.906,0.08894659578800201,44823,182594586,23232,-0.09056486189365387,0.7014760971069336,-0.7012972831726074,182594588
08-Nov-2023 07:00:44.906,0.08896857500076294,44823,182594586,23232,-0.09058980643749237,0.7014696598052979,-0.7012977600097656,182594589
08-Nov-2023 07:00:45.906,0.08900456130504608,44823,182594586,23232,-0.09061501920223236,0.7014636993408203,-0.7012960910797119,182594590
08-Nov-2023 07:00:46.906,0.08901804685592651,44855,182594586,23232,-0.09063735604286194,0.7014621496200562,-0.7012929916381836,182594591
08-Nov-2023 07:00:47.906,0.08904509246349335,44855,182594586,23232,-0.09066450595855713,0.7014646530151367,-0.7012836933135986,182594592
08-Nov-2023 07:00:48.906,0.08907189965248108,44855,182594586,23232,-0.0906849056482315,0.7014591693878174,-0.7012828588485718,182594593
08-Nov-2023 07:00:49.906,0.08909668028354645,44855,182594586,23232,-0.09070496261119843,0.7014527320861816,-0.7012836933135986,182594594
08-Nov-2023 07:00:50.906,0.0891239196062088,44855,182594586,23232,-0.09073582291603088,0.7014544010162354,-0.7012743949890137,182594595
08-Nov-2023 07:00:51.906,0.08913952112197876,44855,182594586,23232,-0.09075915813446045,0.7014522552490234,-0.701271653175354,182594596
08-Nov-2023 07:00:52.906,0.08917281031608582,44855,182594586,23232,-0.09078444540500641,0.7014439105987549,-0.70127272605896,182594597
08-Nov-2023 07:00:53.906,0.08919702470302582,44855,182594586,23232,-0.09081748127937317,0.7014390230178833,-0.7012699842453003,182594598
08-Nov-2023 07:00:54.906,0.08922803401947021,44855,182594586,23232,-0.09084860980510712,0.7014386653900146,-0.7012624740600586,182594599
08-Nov-2023 07:00:55.906,0.08924715220928192,44855,182594586,23232,-0.09086500108242035,0.7014342546463013,-0.701262354850769,182594600
08-Nov-2023 07:00:56.906,0.08927695453166962,44855,182594586,23232,-0.09089402854442596,0.7014269828796387,-0.7012619972229004,182594601
08-Nov-2023 07:00:57.906,0.08930140733718872,44855,182594586,23232,-0.09092245995998383,0.7014225721359253,-0.7012597322463989,182594602
08-Nov-2023 07:00:58.906,0.08932629227638245,44855,182594586,23232,-0.09094534814357758,0.7014245986938477,-0.7012516260147095,182594603
08-Nov-2023 07:00:59.906,0.08935528993606567,44855,182594586,23232,-0.09096844494342804,0.7014220952987671,-0.701246976852417,182594604
08-Nov-2023 07:01:00.906,0.08937780559062958,44855,182594586,23232,-0.0909886360168457,0.7014176845550537,-0.7012465000152588,182594605
08-Nov-2023 07:01:01.906,0.0893961638212204,44855,182594586,23232,-0.09101612865924835,0.7014142274856567,-0.7012436389923096,182594606
08-Nov-2023 07:01:02.906,0.08943760395050049,44855,182594586,23232,-0.09104910492897034,0.7014192342758179,-0.7012290954589844,182594607
08-Nov-2023 07:01:03.906,0.0894555151462555,44855,182594586,23232,-0.09107041358947754,0.7014139890670776,-0.7012293338775635,182594608
08-Nov-2023 07:01:04.906,0.08947935700416565,44855,182594586,23232,-0.09109733998775482,0.7014056444168091,-0.7012311220169067,182594609
08-Nov-2023 07:01:05.906,0.08950762450695038,44855,182594586,23232,-0.0911262184381485,0.7013999223709106,-0.7012295722961426,182594610
08-Nov-2023 07:01:06.906,0.08953407406806946,44855,182594586,23232,-0.09115567803382874,0.7013998031616211,-0.7012225389480591,182594611
08-Nov-2023 07:01:07.906,0.08955487608909607,44855,182594586,23232,-0.09117726981639862,0.7013969421386719,-0.701219916343689,182594612
08-Nov-2023 07:01:08.906,0.08958148956298828,44855,182594586,23232,-0.09120266139507294,0.701388955116272,-0.7012211084365845,182594613
08-Nov-2023 07:01:09.906,0.08960044384002686,44855,182594586,23232,-0.09122468531131744,0.7013852596282959,-0.7012195587158203,182594614
08-Nov-2023 07:01:10.906,0.08962751924991608,44855,182594586,23232,-0.091253861784935,0.7013863325119019,-0.7012114524841309,182594615
08-Nov-2023 07:01:11.906,0.08965952694416046,44855,182594586,23232,-0.09127373993396759,0.7013843059539795,-0.7012063264846802,182594616
08-Nov-2023 07:01:12.906,0.08968587219715118,44855,182594618,23232,-0.09130120277404785,0.70137619972229,-0.7012078762054443,182594617
08-Nov-2023 07:01:13.906,0.0897103101015091,44855,182594618,23232,-0.0913306474685669,0.7013763189315796,-0.7012004852294922,182594618
08-Nov-2023 07:01:14.906,0.08974906802177429,44855,182594618,23232,-0.09136271476745605,0.701378345489502,-0.7011895179748535,182594619
08-Nov-2023 07:01:15.906,0.08977404236793518,44855,182594618,23232,-0.09138412773609161,0.701373815536499,-0.7011879682540894,182594620
08-Nov-2023 07:01:16.906,0.08979779481887817,44855,182594618,23232,-0.09141486883163452,0.7013670206069946,-0.7011877298355103,182594621
08-Nov-2023 07:01:17.906,0.08981180191040039,44855,182594618,23232,-0.09143634140491486,0.7013615369796753,-0.7011888027191162,182594622
08-Nov-2023 07:01:18.906,0.08983378112316132,44887,182594618,23232,-0.09145720303058624,0.7013616561889648,-0.7011829614639282,182594623
08-Nov-2023 07:01:19.906,0.0898580551147461,44887,182594618,23232,-0.09148341417312622,0.7013559341430664,-0.7011822462081909,182594624
08-Nov-2023 07:01:20.906,0.08988551795482635,44887,182594618,23232,-0.09150844812393188,0.7013483047485352,-0.7011830806732178,182594625
08-Nov-2023 07:01:21.906,0.08991190791130066,44887,182594618,23232,-0.09153397381305695,0.7013474702835083,-0.7011772394180298,182594626
08-Nov-2023 07:01:22.906,0.08993671834468842,44887,182594618,23232,-0.09155936539173126,0.7013484239578247,-0.7011697292327881,182594627
08-Nov-2023 07:01:23.906,0.08996452391147614,44887,182594618,23232,-0.09158571064472198,0.7013410329818726,-0.7011703252792358,182594628
08-Nov-2023 07:01:24.906,0.08999308943748474,44887,182594618,23232,-0.09161093831062317,0.7013343572616577,-0.7011697292327881,182594629
08-Nov-2023 07:01:25.906,0.09002035856246948,44887,182594618,23232,-0.09164653718471527,0.7013348340988159,-0.7011611461639404,182594630
08-Nov-2023 07:01:26.906,0.09005069732666016,44887,182594618,23232,-0.09167113900184631,0.7013360261917114,-0.7011529207229614,182594631
08-Nov-2023 07:01:27.906,0.09007027745246887,44887,182594618,23232,-0.09168978035449982,0.7013287544250488,-0.7011553049087524,182594632
08-Nov-2023 07:01:28.906,0.09010294079780579,44887,182594618,23232,-0.09171861410140991,0.701324462890625,-0.7011513710021973,182594633
08-Nov-2023 07:01:29.906,0.09011974930763245,44887,182594618,23232,-0.09174083173274994,0.7013261318206787,-0.7011446952819824,182594634
08-Nov-2023 07:01:30.906,0.09014445543289185,44887,182594618,23232,-0.09176592528820038,0.7013237476348877,-0.7011408805847168,182594635
08-Nov-2023 07:01:31.906,0.09017220139503479,44887,182594618,23232,-0.09178571403026581,0.7013149261474609,-0.7011431455612183,182594636
08-Nov-2023 07:01:32.906,0.09018966555595398,44887,182594618,23232,-0.09181371331214905,0.7013095617294312,-0.7011427879333496,182594637
08-Nov-2023 07:01:33.906,0.09021539986133575,44887,182594618,23232,-0.09184201061725616,0.7013099193572998,-0.7011353969573975,182594638
08-Nov-2023 07:01:34.906,0.09024648368358612,44887,182594618,23232,-0.09186655282974243,0.701306939125061,-0.7011309862136841,182594639
08-Nov-2023 07:01:35.906,0.09027522802352905,44887,182594618,23232,-0.09189596772193909,0.7012990713119507,-0.7011314630508423,182594640
08-Nov-2023 07:01:36.906,0.090294748544693,44887,182594618,23232,-0.09192107617855072,0.7012946605682373,-0.7011301517486572,182594641
08-Nov-2023 07:01:37.906,0.09032155573368073,44887,182594618,23232,-0.0919489711523056,0.7012965679168701,-0.7011209726333618,182594642
08-Nov-2023 07:01:38.906,0.0903526097536087,44887,182594618,23232,-0.09197184443473816,0.7012956142425537,-0.7011150121688843,182594643
08-Nov-2023 07:01:39.906,0.09037549793720245,44887,182594618,23232,-0.09199178218841553,0.7012854814529419,-0.7011191844940186,182594644
08-Nov-2023 07:01:40.906,0.09040127694606781,44887,182594618,23232,-0.09202234447002411,0.70128333568573,-0.701114296913147,182594645
08-Nov-2023 07:01:41.906,0.09042330086231232,44887,182594618,23232,-0.092045858502388,0.7012839317321777,-0.7011076211929321,182594646
08-Nov-2023 07:01:42.906,0.09045521914958954,44887,182594618,23232,-0.0920744389295578,0.7012799978256226,-0.701103925704956,182594647
08-Nov-2023 07:01:43.906,0.09047399461269379,44887,182594618,23232,-0.09209510684013367,0.7012717723846436,-0.7011067867279053,182594648
08-Nov-2023 07:01:44.906,0.0904996395111084,44887,182594650,23232,-0.09212364256381989,0.7012693881988525,-0.7011024951934814,182594649
08-Nov-2023 07:01:45.906,0.09053236246109009,44887,182594650,23232,-0.0921500027179718,0.701275110244751,-0.7010891437530518,182594650
08-Nov-2023 07:01:46.906,0.09054888784885406,44887,182594650,23232,-0.0921722799539566,0.7012660503387451,-0.7010927200317383,182594651
08-Nov-2023 07:01:47.906,0.09057614207267761,44887,182594650,23232,-0.09220069646835327,0.7012591361999512,-0.7010928392410278,182594652
08-Nov-2023 07:01:48.906,0.09060563147068024,44887,182594650,23232,-0.09222568571567535,0.7012578248977661,-0.7010868787765503,182594653
08-Nov-2023 07:01:49.906,0.09062792360782623,44887,182594650,23232,-0.09225115180015564,0.7012605667114258,-0.7010776996612549,182594654
08-Nov-2023 07:01:50.906,0.09065407514572144,44919,182594650,23232,-0.09227605164051056,0.7012503147125244,-0.7010812759399414,182594655
08-Nov-2023 07:01:51.906,0.09068189561367035,44919,182594650,23232,-0.09230533242225647,0.7012451887130737,-0.7010790109634399,182594656
08-Nov-2023 07:01:52.906,0.0907135009765625,44919,182594650,23232,-0.09233216941356659,0.7012492418289185,-0.7010674476623535,182594657
08-Nov-2023 07:01:53.906,0.09072957932949066,44919,182594650,23232,-0.09234769642353058,0.7012453079223633,-0.701067328453064,182594658
08-Nov-2023 07:01:54.906,0.0907503068447113,44919,182594650,23232,-0.09236855804920197,0.7012389898300171,-0.7010681629180908,182594659
08-Nov-2023 07:01:55.906,0.09077908098697662,44919,182594650,23232,-0.09240105748176575,0.7012310028076172,-0.7010682821273804,182594660
08-Nov-2023 07:01:56.906,0.09081001579761505,44919,182594650,23232,-0.09243157505989075,0.7012332677841187,-0.7010577917098999,182594661
08-Nov-2023 07:01:57.906,0.09083032608032227,44919,182594650,23232,-0.09245488047599792,0.7012323141098022,-0.7010531425476074,182594662
08-Nov-2023 07:01:58.906,0.09085778892040253,44919,182594650,23232,-0.09248127043247223,0.7012242078781128,-0.7010539770126343,182594663
08-Nov-2023 07:01:59.906,0.09088210761547089,44919,182594650,23232,-0.09250758588314056,0.7012182474136353,-0.7010537385940552,182594664
08-Nov-2023 07:02:00.906,0.0909099131822586,44919,182594650,23232,-0.09253241121768951,0.701219916343689,-0.701045036315918,182594665
08-Nov-2023 07:02:01.906,0.0909351259469986,44919,182594650,23232,-0.09255193173885345,0.7012202739715576,-0.7010388374328613,182594666
08-Nov-2023 07:02:02.906,0.09096424281597137,44919,182594650,23232,-0.09258081018924713,0.701210618019104,-0.7010409832000732,182594667
08-Nov-2023 07:02:03.906,0.09099061787128448,44919,182594650,23232,-0.09260718524456024,0.7012065649032593,-0.701038122177124,182594668
08-Nov-2023 07:02:04.906,0.09101246297359467,44919,182594650,23232,-0.09263180196285248,0.7012097835540771,-0.7010288238525391,182594669
08-Nov-2023 07:02:05.906,0.09103617072105408,44919,182594650,23232,-0.09265710413455963,0.7012039422988892,-0.7010279893875122,182594670
08-Nov-2023 07:02:06.906,0.09106497466564178,44919,182594650,23232,-0.09268639981746674,0.7011928558349609,-0.7010314464569092,182594671
08-Nov-2023 07:02:07.906,0.09108899533748627,44919,182594650,23232,-0.09271004796028137,0.7011903524398804,-0.7010277509689331,182594672
08-Nov-2023 07:02:08.906,0.09111210703849792,44919,182594650,23232,-0.09273886680603027,0.7011939287185669,-0.7010173797607422,182594673
08-Nov-2023 07:02:09.906,0.0911402553319931,44919,182594650,23232,-0.09276261925697327,0.7011903524398804,-0.7010143995285034,182594674
08-Nov-2023 07:02:10.906,0.09116470813751221,44919,182594650,23232,-0.09278538823127747,0.7011829614639282,-0.7010152339935303,182594675
08-Nov-2023 07:02:11.906,0.0911896824836731,44919,182594650,23232,-0.09281319379806519,0.7011780738830566,-0.7010132074356079,182594676
08-Nov-2023 07:02:12.906,0.09121280908584595,44919,182594650,23232,-0.09283775091171265,0.7011798620223999,-0.701005220413208,182594677
08-Nov-2023 07:02:13.906,0.09124469757080078,44919,182594650,23232,-0.09285975992679596,0.7011754512786865,-0.7010027170181274,182594678
08-Nov-2023 07:02:14.906,0.09126926958560944,44919,182594650,23232,-0.09288594126701355,0.7011663913726807,-0.7010051012039185,182594679
08-Nov-2023 07:02:15.906,0.09129881858825684,44919,182594650,23232,-0.0929158627986908,0.7011665105819702,-0.7009968757629395,182594680
08-Nov-2023 07:02:16.906,0.09132438898086548,44919,182594682,23232,-0.0929415225982666,0.7011691331863403,-0.700987696647644,182594681
08-Nov-2023 07:02:17.906,0.09134824573993683,44919,182594682,23232,-0.09296746551990509,0.7011640071868896,-0.7009861469268799,182594682
08-Nov-2023 07:02:18.906,0.09136885404586792,44919,182594682,23232,-0.0929906964302063,0.7011545896530151,-0.7009899616241455,182594683
08-Nov-2023 07:02:19.906,0.09139856696128845,44919,182594682,23232,-0.09302264451980591,0.7011553049087524,-0.7009811401367188,182594684
08-Nov-2023 07:02:20.906,0.09141917526721954,44919,182594682,23232,-0.09304285049438477,0.7011563777923584,-0.700974702835083,182594685
08-Nov-2023 07:02:21.906,0.09144704043865204,44919,182594682,23232,-0.09306636452674866,0.7011474370956421,-0.7009768486022949,182594686
08-Nov-2023 07:02:22.906,0.09147407114505768,44951,182594682,23232,-0.09310011565685272,0.7011384963989258,-0.7009778022766113,182594687
08-Nov-2023 07:02:23.906,0.09149809181690216,44951,182594682,23232,-0.09312158823013306,0.7011406421661377,-0.7009696960449219,182594688
08-Nov-2023 07:02:24.906,0.09152226150035858,44951,182594682,23232,-0.09314599633216858,0.701140284538269,-0.7009636163711548,182594689
08-Nov-2023 07:02:25.906,0.09155493974685669,44951,182594682,23232,-0.09317107498645782,0.701134204864502,-0.7009624242782593,182594690
08-Nov-2023 07:02:26.906,0.09156937897205353,44951,182594682,23232,-0.09319496154785156,0.7011257410049438,-0.7009658813476562,182594691
08-Nov-2023 07:02:27.906,0.09160163998603821,44951,182594682,23232,-0.09322410821914673,0.7011294364929199,-0.7009538412094116,182594692
08-Nov-2023 07:02:28.906,0.09163561463356018,44951,182594682,23232,-0.09324617683887482,0.7011294364929199,-0.7009463310241699,182594693
08-Nov-2023 07:02:29.906,0.0916549414396286,44951,182594682,23232,-0.09326954185962677,0.7011202573776245,-0.7009497880935669,182594694
08-Nov-2023 07:02:30.906,0.09168535470962524,44951,182594682,23232,-0.0933014303445816,0.7011171579360962,-0.7009449005126953,182594695
08-Nov-2023 07:02:31.906,0.09171009063720703,44951,182594682,23232,-0.09332796931266785,0.701117753982544,-0.7009375095367432,182594696
08-Nov-2023 07:02:32.906,0.09173595905303955,44951,182594682,23232,-0.09335517883300781,0.7011168003082275,-0.7009315490722656,182594697
08-Nov-2023 07:02:33.906,0.09175395965576172,44951,182594682,23232,-0.09337636828422546,0.701104998588562,-0.7009377479553223,182594698
08-Nov-2023 07:02:34.906,0.09178668260574341,44951,182594682,23232,-0.09340453147888184,0.7011013031005859,-0.700933575630188,182594699
08-Nov-2023 07:02:35.906,0.09180237352848053,44951,182594682,23232,-0.0934254378080368,0.7011013031005859,-0.7009289264678955,182594700
08-Nov-2023 07:02:36.906,0.0918283760547638,44951,182594682,23232,-0.09345126152038574,0.7010984420776367,-0.7009248733520508,182594701
08-Nov-2023 07:02:37.906,0.09186491370201111,44951,182594682,23232,-0.09347806870937347,0.7010927200317383,-0.7009222507476807,182594702
08-Nov-2023 07:02:38.906,0.09188659489154816,44951,182594682,23232,-0.09350548684597015,0.701087236404419,-0.7009210586547852,182594703
08-Nov-2023 07:02:39.906,0.091916024684906,44951,182594682,23232,-0.09353405237197876,0.7010926008224487,-0.7009079456329346,182594704
08-Nov-2023 07:02:40.906,0.09192951023578644,44951,182594682,23232,-0.09355233609676361,0.7010858058929443,-0.7009110450744629,182594705
08-Nov-2023 07:02:41.906,0.09195682406425476,44951,182594682,23232,-0.09358279407024384,0.7010754346847534,-0.7009133100509644,182594706
08-Nov-2023 07:02:42.906,0.09198637306690216,44951,182594682,23232,-0.093604177236557,0.7010742425918579,-0.7009080648422241,182594707
08-Nov-2023 07:02:43.906,0.09201020002365112,44951,182594682,23232,-0.09363032877445221,0.7010771036148071,-0.7008981704711914,182594708
08-Nov-2023 07:02:44.906,0.09204190969467163,44951,182594682,23232,-0.09366299211978912,0.7010725736618042,-0.7008942365646362,182594709
08-Nov-2023 07:02:45.906,0.09205983579158783,44951,182594682,23232,-0.09368070960044861,0.7010630369186401,-0.7008993625640869,182594710
08-Nov-2023 07:02:46.906,0.0920855849981308,44951,182594682,23232,-0.09370839595794678,0.7010611295700073,-0.7008939981460571,182594711
08-Nov-2023 07:02:47.906,0.09211257100105286,44951,182594682,23232,-0.09373041987419128,0.701063871383667,-0.7008846998214722,182594712
08-Nov-2023 07:02:48.906,0.09213656187057495,44951,182594714,23232,-0.09375450015068054,0.7010582685470581,-0.7008839845657349,182594713
08-Nov-2023 07:02:49.906,0.09215724468231201,44951,182594714,23232,-0.09378117322921753,0.7010514736175537,-0.7008846998214722,182594714
08-Nov-2023 07:02:50.906,0.09219607710838318,44951,182594714,23232,-0.09381462633609772,0.7010486125946045,-0.7008776664733887,182594715
08-Nov-2023 07:02:51.906,0.0922231525182724,44951,182594714,23232,-0.0938340276479721,0.7010495662689209,-0.7008707523345947,182594716
08-Nov-2023 07:02:52.906,0.09223997592926025,44951,182594714,23232,-0.09386013448238373,0.7010455131530762,-0.7008692026138306,182594717
08-Nov-2023 07:02:53.906,0.09226544201374054,44951,182594714,23232,-0.09388813376426697,0.701036810874939,-0.7008707523345947,182594718
08-Nov-2023 07:02:54.906,0.0922916829586029,44983,182594714,23232,-0.09390445053577423,0.701033353805542,-0.7008686065673828,182594719
08-Nov-2023 07:02:55.906,0.09231734275817871,44983,182594714,23232,-0.0939340889453888,0.7010341882705688,-0.7008602619171143,182594720
08-Nov-2023 07:02:56.906,0.09233735501766205,44983,182594714,23232,-0.09396544098854065,0.7010302543640137,-0.7008575201034546,182594721
08-Nov-2023 07:02:57.906,0.09236666560173035,44983,182594714,23232,-0.09398855268955231,0.7010220289230347,-0.7008587121963501,182594722
08-Nov-2023 07:02:58.906,0.09239517152309418,44983,182594714,23232,-0.09400640428066254,0.7010204792022705,-0.7008541822433472,182594723
08-Nov-2023 07:02:59.906,0.09240828454494476,44983,182594714,23232,-0.09404394030570984,0.7010241746902466,-0.7008436918258667,182594724
08-Nov-2023 07:03:00.906,0.0924367755651474,44983,182594714,23232,-0.09406749904155731,0.7010183334350586,-0.7008427381515503,182594725
08-Nov-2023 07:03:01.906,0.09246885776519775,44983,182594714,23232,-0.09408670663833618,0.7010074853897095,-0.7008464336395264,182594726
08-Nov-2023 07:03:02.906,0.09249289333820343,44983,182594714,23232,-0.09411445260047913,0.7010098695755005,-0.7008376121520996,182594727
08-Nov-2023 07:03:03.906,0.09250986576080322,44983,182594714,23232,-0.09414269030094147,0.7010126113891602,-0.7008284330368042,182594728
08-Nov-2023 07:03:04.906,0.09255732595920563,44983,182594714,23232,-0.09416945278644562,0.7010034322738647,-0.7008278369903564,182594729
08-Nov-2023 07:03:05.906,0.09258590638637543,44983,182594714,23232,-0.09418794512748718,0.7009961605072021,-0.7008289098739624,182594730
08-Nov-2023 07:03:06.906,0.09260228276252747,44983,182594714,23232,-0.09422260522842407,0.7009983062744141,-0.7008198499679565,182594731
08-Nov-2023 07:03:07.906,0.09261681139469147,44983,182594714,23232,-0.09424103796482086,0.7009967565536499,-0.7008171081542969,182594732
08-Nov-2023 07:03:08.906,0.09265017509460449,44983,182594714,23232,-0.09426529705524445,0.7009848356246948,-0.7008212804794312,182594733
08-Nov-2023 07:03:09.906,0.09267634153366089,44983,182594714,23232,-0.09429386258125305,0.7009806632995605,-0.7008180618286133,182594734
08-Nov-2023 07:03:10.906,0.09269560873508453,44983,182594714,23232,-0.09432353079319,0.7009832859039307,-0.700809121131897,182594735
08-Nov-2023 07:03:11.906,0.09272269904613495,44983,182594714,23232,-0.09434619545936584,0.7009804248809814,-0.7008053064346313,182594736
08-Nov-2023 07:03:12.906,0.09274967014789581,44983,182594714,23232,-0.09437090158462524,0.7009726762771606,-0.7008059024810791,182594737
08-Nov-2023 07:03:13.906,0.09277360141277313,44983,182594714,23232,-0.09439583122730255,0.7009685039520264,-0.7008035182952881,182594738
08-Nov-2023 07:03:14.906,0.09280142188072205,44983,182594714,23232,-0.09442350268363953,0.7009721994400024,-0.7007924318313599,182594739
08-Nov-2023 07:03:15.906,0.09283101558685303,44983,182594714,23232,-0.09445275366306305,0.700968861579895,-0.7007880210876465,182594740
08-Nov-2023 07:03:16.906,0.09285613894462585,44983,182594714,23232,-0.09447477757930756,0.7009598016738892,-0.7007908821105957,182594741
08-Nov-2023 07:03:17.906,0.09288664162158966,44983,182594714,23232,-0.09450127184391022,0.7009584903717041,-0.7007845640182495,182594742
08-Nov-2023 07:03:18.906,0.0929023027420044,44983,182594714,23232,-0.09452523291110992,0.700958251953125,-0.7007795572280884,182594743
08-Nov-2023 07:03:19.906,0.09293057024478912,44983,182594714,23232,-0.09455028176307678,0.7009526491165161,-0.7007780075073242,182594744
08-Nov-2023 07:03:20.906,0.09295552968978882,44983,182594746,23232,-0.09457486867904663,0.7009434700012207,-0.7007805109024048,182594745
08-Nov-2023 07:03:21.906,0.09298533201217651,44983,182594746,23232,-0.0946047306060791,0.7009416818618774,-0.7007744312286377,182594746
08-Nov-2023 07:03:22.906,0.0930032879114151,44983,182594746,23232,-0.09462517499923706,0.7009438276290894,-0.7007671594619751,182594747
08-Nov-2023 07:03:23.906,0.09303262829780579,44983,182594746,23232,-0.09465280175209045,0.7009382247924805,-0.7007651329040527,182594748
08-Nov-2023 07:03:24.906,0.09305889904499054,44983,182594746,23232,-0.09468114376068115,0.7009309530258179,-0.7007652521133423,182594749
08-Nov-2023 07:03:25.906,0.09308141469955444,44983,182594746,23232,-0.09470689296722412,0.7009280920028687,-0.7007616758346558,182594750
08-Nov-2023 07:03:26.906,0.0931076854467392,45015,182594746,23232,-0.09473031759262085,0.7009296417236328,-0.7007532119750977,182594751
08-Nov-2023 07:03:27.906,0.09314359724521637,45015,182594746,23232,-0.09475554525852203,0.7009285688400269,-0.7007461786270142,182594752
08-Nov-2023 07:03:28.906,0.09316739439964294,45015,182594746,23232,-0.09478285908699036,0.7009216547012329,-0.7007460594177246,182594753
08-Nov-2023 07:03:29.906,0.09319436550140381,45015,182594746,23232,-0.09480604529380798,0.7009199857711792,-0.7007412910461426,182594754
08-Nov-2023 07:03:30.906,0.09321616590023041,45015,182594746,23232,-0.09483049809932709,0.7009179592132568,-0.7007369995117188,182594755
08-Nov-2023 07:03:31.906,0.09323671460151672,45015,182594746,23232,-0.09485355019569397,0.7009133100509644,-0.7007354497909546,182594756
08-Nov-2023 07:03:32.906,0.09325593709945679,45015,182594746,23232,-0.09488113224506378,0.7009048461914062,-0.700737714767456,182594757
08-Nov-2023 07:03:33.906,0.0932917445898056,45015,182594746,23232,-0.09490834176540375,0.7009038925170898,-0.7007302045822144,182594758
08-Nov-2023 07:03:34.906,0.09331691265106201,45015,182594746,23232,-0.094933420419693,0.70090651512146,-0.700721025466919,182594759
08-Nov-2023 07:03:35.906,0.09333306550979614,45015,182594746,23232,-0.09495894610881805,0.7008978128433228,-0.7007242441177368,182594760
08-Nov-2023 07:03:36.906,0.09336218237876892,45015,182594746,23232,-0.09498105943202972,0.7008895874023438,-0.7007251977920532,182594761
08-Nov-2023 07:03:37.906,0.09338966012001038,45015,182594746,23232,-0.09500358998775482,0.7008886337280273,-0.7007198333740234,182594762
08-Nov-2023 07:03:38.906,0.09341037273406982,45015,182594746,23232,-0.09503185749053955,0.7008898258209229,-0.7007116079330444,182594763
08-Nov-2023 07:03:39.906,0.09343777596950531,45015,182594746,23232,-0.09505987167358398,0.7008825540542603,-0.7007116079330444,182594764
08-Nov-2023 07:03:40.906,0.09346833825111389,45015,182594746,23232,-0.0950843095779419,0.7008733749389648,-0.7007136344909668,182594765
08-Nov-2023 07:03:41.906,0.0934852659702301,45015,182594746,23232,-0.095110684633255,0.7008746862411499,-0.7007062435150146,182594766
08-Nov-2023 07:03:42.906,0.09351314604282379,45015,182594746,23232,-0.09513770043849945,0.7008763551712036,-0.7006970643997192,182594767
08-Nov-2023 07:03:43.906,0.09354361891746521,45015,182594746,23232,-0.09515826404094696,0.7008702754974365,-0.7006962299346924,182594768
08-Nov-2023 07:03:44.906,0.09356680512428284,45015,182594746,23232,-0.09517987072467804,0.7008630037307739,-0.7006975412368774,182594769
08-Nov-2023 07:03:45.906,0.09359219670295715,45015,182594746,23232,-0.09521210193634033,0.700863242149353,-0.7006897926330566,182594770
08-Nov-2023 07:03:46.906,0.09361504018306732,45015,182594746,23232,-0.09524041414260864,0.7008647918701172,-0.7006810903549194,182594771
08-Nov-2023 07:03:47.906,0.09364268183708191,45015,182594746,23232,-0.09526187181472778,0.7008552551269531,-0.7006841897964478,182594772
08-Nov-2023 07:03:48.906,0.09367042779922485,45015,182594746,23232,-0.09528526663780212,0.7008472681045532,-0.7006852626800537,182594773
08-Nov-2023 07:03:49.906,0.09369242191314697,45015,182594746,23232,-0.09531866014003754,0.7008481025695801,-0.7006769180297852,182594774
08-Nov-2023 07:03:50.906,0.09372283518314362,45015,182594746,23232,-0.09534502029418945,0.7008484601974487,-0.7006690502166748,182594775
08-Nov-2023 07:03:51.906,0.0937524288892746,45015,182594746,23232,-0.09536609053611755,0.7008383274078369,-0.7006722688674927,182594776
08-Nov-2023 07:03:52.906,0.0937710702419281,45015,182594778,23239,-0.09538859128952026,0.7008328437805176,-0.7006722688674927,182594777
08-Nov-2023 07:03:53.906,0.0937914103269577,45015,182594778,23239,-0.09541875123977661,0.7008371353149414,-0.7006610631942749,182594778
08-Nov-2023 07:03:54.906,0.09382693469524384,45015,182594778,23239,-0.09544472396373749,0.7008354663848877,-0.7006546258926392,182594779
08-Nov-2023 07:03:55.906,0.09385284781455994,45015,182594778,23239,-0.09546814858913422,0.7008230686187744,-0.7006604671478271,182594780
08-Nov-2023 07:03:56.906,0.09387730062007904,45015,182594778,23239,-0.09549792110919952,0.7008230686187744,-0.7006529569625854,182594781
08-Nov-2023 07:03:57.906,0.09390723705291748,45015,182594778,23239,-0.0955258309841156,0.7008262872695923,-0.7006418704986572,182594782
08-Nov-2023 07:03:58.906,0.09392629563808441,45047,182594778,23239,-0.09554195404052734,0.7008213996887207,-0.7006422281265259,182594783
08-Nov-2023 07:03:59.906,0.09395170211791992,45047,182594778,23239,-0.09556449949741364,0.7008106708526611,-0.7006462812423706,182594784
08-Nov-2023 07:04:00.906,0.09398150444030762,45047,182594778,23239,-0.09559734165668488,0.7008100748062134,-0.7006385326385498,182594785
08-Nov-2023 07:04:01.906,0.09399956464767456,45047,182594778,23239,-0.09562164545059204,0.7008084058761597,-0.7006344795227051,182594786
08-Nov-2023 07:04:02.906,0.09403735399246216,45047,182594778,23239,-0.09564466774463654,0.7008062601089478,-0.700628399848938,182594787
08-Nov-2023 07:04:03.906,0.094058096408844,45047,182594778,23239,-0.09567230939865112,0.7007982730865479,-0.7006299495697021,182594788
08-Nov-2023 07:04:04.906,0.094083771109581,45047,182594778,23239,-0.09570471942424774,0.7007951736450195,-0.7006247043609619,182594789
08-Nov-2023 07:04:05.906,0.0941060483455658,45047,182594778,23239,-0.09572607278823853,0.7007930278778076,-0.7006211280822754,182594790
08-Nov-2023 07:04:06.906,0.09413057565689087,45047,182594778,23239,-0.09574949741363525,0.700789213180542,-0.7006183862686157,182594791
08-Nov-2023 07:04:07.906,0.09415769577026367,45047,182594778,23239,-0.0957765132188797,0.7007842063903809,-0.7006161212921143,182594792
08-Nov-2023 07:04:08.906,0.09418646991252899,45047,182594778,23239,-0.0958063006401062,0.7007818222045898,-0.7006103992462158,182594793
08-Nov-2023 07:04:09.906,0.09420792758464813,45047,182594778,23239,-0.09582574665546417,0.700782060623169,-0.7006047964096069,182594794
08-Nov-2023 07:04:10.906,0.09423334896564484,45047,182594778,23239,-0.09584908187389374,0.7007772922515869,-0.7006030082702637,182594795
08-Nov-2023 07:04:11.906,0.09425583481788635,45047,182594778,23239,-0.09587574005126953,0.7007700204849243,-0.7006036043167114,182594796
08-Nov-2023 07:04:12.906,0.09427903592586517,45047,182594778,23239,-0.09589898586273193,0.7007673978805542,-0.7006000280380249,182594797
08-Nov-2023 07:04:13.906,0.09431356191635132,45047,182594778,23239,-0.09592662751674652,0.7007706165313721,-0.7005881071090698,182594798
08-Nov-2023 07:04:14.906,0.0943286120891571,45047,182594778,23239,-0.09595125913619995,0.7007622718811035,-0.700590968132019,182594799
08-Nov-2023 07:04:15.906,0.09436511993408203,45047,182594778,23239,-0.09598271548748016,0.7007570266723633,-0.7005870342254639,182594800
08-Nov-2023 07:04:16.906,0.09438955783843994,45047,182594778,23239,-0.09600313007831573,0.7007548809051514,-0.7005832195281982,182594801
08-Nov-2023 07:04:17.906,0.09442198276519775,45047,182594778,23239,-0.09603843092918396,0.7007557153701782,-0.700573205947876,182594802
08-Nov-2023 07:04:18.906,0.09444794058799744,45047,182594778,23239,-0.09606319665908813,0.7007491588592529,-0.7005729675292969,182594803
08-Nov-2023 07:04:19.906,0.0944724977016449,45047,182594778,23239,-0.09608474373817444,0.7007405757904053,-0.7005749940872192,182594804
08-Nov-2023 07:04:20.906,0.09449271857738495,45047,182594778,23239,-0.09610699117183685,0.700738787651062,-0.7005714178085327,182594805
08-Nov-2023 07:04:21.906,0.09451386332511902,45047,182594778,23239,-0.09613220393657684,0.7007402181625366,-0.7005633115768433,182594806
08-Nov-2023 07:04:22.906,0.09454032778739929,45047,182594778,23239,-0.09615537524223328,0.7007359266281128,-0.7005610466003418,182594807
08-Nov-2023 07:04:23.906,0.09456333518028259,45047,182594778,23239,-0.09617753326892853,0.700727105140686,-0.7005637884140015,182594808
08-Nov-2023 07:04:24.906,0.0945877879858017,45047,182594810,23232,-0.09620171785354614,0.7007290124893188,-0.7005553245544434,182594809
08-Nov-2023 07:04:25.906,0.0946120172739029,45047,182594810,23232,-0.09623531997203827,0.7007313966751099,-0.7005449533462524,182594810
08-Nov-2023 07:04:26.906,0.0946400910615921,45047,182594810,23232,-0.09625986218452454,0.7007204294204712,-0.7005484104156494,182594811
08-Nov-2023 07:04:27.906,0.09467519819736481,45047,182594810,23232,-0.09628768265247345,0.7007155418395996,-0.7005449533462524,182594812
08-Nov-2023 07:04:28.906,0.09469649195671082,45047,182594810,23232,-0.0963171124458313,0.7007178068161011,-0.7005358934402466,182594813
08-Nov-2023 07:04:29.906,0.09471812844276428,45047,182594810,23232,-0.09634245932102203,0.7007126808166504,-0.700534462928772,182594814
08-Nov-2023 07:04:30.906,0.09475238621234894,45079,182594810,23232,-0.09636355936527252,0.7007043361663818,-0.7005352973937988,182594815
08-Nov-2023 07:04:31.906,0.09477229416370392,45079,182594810,23232,-0.09638488292694092,0.7006994485855103,-0.700534462928772,182594816
08-Nov-2023 07:04:32.906,0.0947999358177185,45079,182594810,23232,-0.09641604125499725,0.7007036209106445,-0.7005226612091064,182594817
08-Nov-2023 07:04:33.906,0.09482555091381073,45079,182594810,23232,-0.0964387059211731,0.7006998062133789,-0.7005194425582886,182594818
08-Nov-2023 07:04:34.906,0.09485174715518951,45079,182594810,23232,-0.09646032750606537,0.7006893157958984,-0.7005236148834229,182594819
08-Nov-2023 07:04:35.906,0.09487263858318329,45079,182594810,23232,-0.09648998081684113,0.7006844282150269,-0.7005214691162109,182594820
08-Nov-2023 07:04:36.906,0.09489643573760986,45079,182594810,23232,-0.09651826322078705,0.7006888389587402,-0.700509786605835,182594821
08-Nov-2023 07:04:37.906,0.0949246734380722,45079,182594810,23232,-0.09654255211353302,0.7006853818893433,-0.700506329536438,182594822
08-Nov-2023 07:04:38.906,0.09495006501674652,45079,182594810,23232,-0.0965648889541626,0.7006760835647583,-0.7005091905593872,182594823
08-Nov-2023 07:04:39.906,0.09497246146202087,45079,182594810,23232,-0.09659220278263092,0.7006752490997314,-0.7005032300949097,182594824
08-Nov-2023 07:04:40.906,0.09499908983707428,45079,182594810,23232,-0.09662020206451416,0.7006772756576538,-0.7004936933517456,182594825
08-Nov-2023 07:04:41.906,0.09502911567687988,45079,182594810,23232,-0.09664134681224823,0.7006710767745972,-0.7004926204681396,182594826
08-Nov-2023 07:04:42.906,0.09505194425582886,45079,182594810,23232,-0.09666717052459717,0.70066237449646,-0.700494647026062,182594827
08-Nov-2023 07:04:43.906,0.09507842361927032,45079,182594810,23232,-0.09669674932956696,0.7006610631942749,-0.7004885673522949,182594828
08-Nov-2023 07:04:44.906,0.09510579705238342,45079,182594810,23232,-0.09671925008296967,0.7006620168685913,-0.7004809379577637,182594829
08-Nov-2023 07:04:45.906,0.09513220191001892,45079,182594810,23232,-0.09674066305160522,0.7006551027297974,-0.7004811763763428,182594830
08-Nov-2023 07:04:46.906,0.09515514969825745,45079,182594810,23232,-0.09676599502563477,0.7006477117538452,-0.7004817724227905,182594831
08-Nov-2023 07:04:47.906,0.09518812596797943,45079,182594810,23232,-0.09679964184761047,0.7006493806838989,-0.700471043586731,182594832
08-Nov-2023 07:04:48.906,0.09520360827445984,45079,182594810,23232,-0.09681949019432068,0.7006489038467407,-0.700466513633728,182594833
08-Nov-2023 07:04:49.906,0.09523181617259979,45079,182594810,23232,-0.09684693813323975,0.7006431818008423,-0.7004647254943848,182594834
08-Nov-2023 07:04:50.906,0.09525759518146515,45079,182594810,23232,-0.09687556326389313,0.7006343603134155,-0.7004661560058594,182594835
08-Nov-2023 07:04:51.906,0.09528137743473053,45079,182594810,23232,-0.09689947962760925,0.7006368637084961,-0.7004570960998535,182594836
08-Nov-2023 07:04:52.906,0.09530822932720184,45079,182594810,23232,-0.09692499041557312,0.7006363868713379,-0.7004505395889282,182594837
08-Nov-2023 07:04:53.906,0.09533281624317169,45079,182594810,23232,-0.09695066511631012,0.7006293535232544,-0.7004506587982178,182594838
08-Nov-2023 07:04:54.906,0.09535932540893555,45079,182594810,23232,-0.09697501361370087,0.7006193399429321,-0.7004536390304565,182594839
08-Nov-2023 07:04:55.906,0.09538377821445465,45079,182594810,23232,-0.09699700772762299,0.7006195783615112,-0.7004472017288208,182594840
08-Nov-2023 07:04:56.906,0.09541121125221252,45079,182594842,23232,-0.09702497720718384,0.7006193399429321,-0.7004396915435791,182594841
08-Nov-2023 07:04:57.907,0.09543392062187195,45079,182594842,23232,-0.09704709053039551,0.7006133794784546,-0.7004395723342896,182594842
08-Nov-2023 07:04:58.907,0.09547393023967743,45079,182594842,23232,-0.09707663953304291,0.700607180595398,-0.700435996055603,182594843
08-Nov-2023 07:04:59.907,0.09549121558666229,45079,182594842,23232,-0.09709924459457397,0.7006053924560547,-0.7004324197769165,182594844
08-Nov-2023 07:05:00.907,0.09551505744457245,45079,182594842,23232,-0.09712724387645721,0.700607419013977,-0.7004233598709106,182594845
08-Nov-2023 07:05:01.907,0.0955384224653244,45079,182594842,23232,-0.09715355932712555,0.7005995512008667,-0.7004244327545166,182594846
08-Nov-2023 07:05:02.907,0.09556560218334198,45111,182594842,23232,-0.0971745103597641,0.7005921602249146,-0.7004251480102539,182594847
08-Nov-2023 07:05:03.907,0.09559004008769989,45111,182594842,23232,-0.09720532596111298,0.7005941867828369,-0.7004156112670898,182594848
08-Nov-2023 07:05:04.907,0.09561440348625183,45111,182594842,23232,-0.09723213315010071,0.7005946636199951,-0.7004076242446899,182594849
08-Nov-2023 07:05:05.907,0.09564921259880066,45111,182594842,23232,-0.09726069867610931,0.7005853652954102,-0.7004083395004272,182594850
08-Nov-2023 07:05:06.907,0.0956684947013855,45111,182594842,23232,-0.09728099405765533,0.7005765438079834,-0.7004117965698242,182594851
08-Nov-2023 07:05:07.907,0.09568844735622406,45111,182594842,23232,-0.09730765223503113,0.7005805969238281,-0.7004013061523438,182594852
08-Nov-2023 07:05:08.907,0.0957174152135849,45111,182594842,23232,-0.09733155369758606,0.7005800008773804,-0.7003947496414185,182594853
08-Nov-2023 07:05:09.907,0.0957438200712204,45111,182594842,23232,-0.09735286235809326,0.7005689144134521,-0.7003991603851318,182594854
08-Nov-2023 07:05:10.907,0.09576733410358429,45111,182594842,23232,-0.09737806022167206,0.7005624771118164,-0.7003989219665527,182594855
08-Nov-2023 07:05:11.907,0.09580126404762268,45111,182594842,23232,-0.09741388261318207,0.7005722522735596,-0.700379490852356,182594856
08-Nov-2023 07:05:12.907,0.09581968188285828,45111,182594842,23232,-0.0974326878786087,0.7005668878555298,-0.7003798484802246,182594857
08-Nov-2023 07:05:13.907,0.0958469957113266,45111,182594842,23232,-0.09745475649833679,0.7005550861358643,-0.7003848552703857,182594858
08-Nov-2023 07:05:14.907,0.09587088227272034,45111,182594842,23232,-0.09748254716396332,0.7005511522293091,-0.7003812789916992,182594859
08-Nov-2023 07:05:15.907,0.09589603543281555,45111,182594842,23232,-0.09751449525356293,0.7005535364151001,-0.7003711462020874,182594860
08-Nov-2023 07:05:16.907,0.09592190384864807,45111,182594842,23232,-0.09753300249576569,0.7005500793457031,-0.7003686428070068,182594861
08-Nov-2023 07:05:17.907,0.09595626592636108,45111,182594842,23232,-0.09756240248680115,0.7005387544631958,-0.7003710269927979,182594862
08-Nov-2023 07:05:18.907,0.09597243368625641,45111,182594842,23232,-0.09758518636226654,0.700536847114563,-0.7003675699234009,182594863
08-Nov-2023 07:05:19.907,0.09599655866622925,45111,182594842,23232,-0.09761220216751099,0.7005406618118286,-0.7003567218780518,182594864
08-Nov-2023 07:05:20.907,0.09602633118629456,45111,182594842,23232,-0.09763644635677338,0.7005352973937988,-0.7003546953201294,182594865
08-Nov-2023 07:05:21.907,0.09605377912521362,45111,182594842,23232,-0.09765766561031342,0.7005264759063721,-0.7003567218780518,182594866
08-Nov-2023 07:05:22.907,0.09607400000095367,45111,182594842,23232,-0.09768804907798767,0.7005250453948975,-0.7003511190414429,182594867
08-Nov-2023 07:05:23.907,0.09610667824745178,45111,182594842,23232,-0.09771490097045898,0.7005294561386108,-0.70033860206604,182594868
08-Nov-2023 07:05:24.907,0.096135213971138,45111,182594842,23232,-0.09773707389831543,0.7005213499069214,-0.7003397941589355,182594869
08-Nov-2023 07:05:25.907,0.09614863991737366,45111,182594842,23232,-0.09775747358798981,0.7005124092102051,-0.7003440856933594,182594870
08-Nov-2023 07:05:26.907,0.09617531299591064,45111,182594842,23232,-0.09778927266597748,0.7005101442337036,-0.7003378868103027,182594871
08-Nov-2023 07:05:27.907,0.09620839357376099,45111,182594842,23232,-0.09781748056411743,0.700513482093811,-0.7003262042999268,182594872
08-Nov-2023 07:05:28.907,0.0962313711643219,45111,182594874,23232,-0.09783771634101868,0.7005059719085693,-0.7003277540206909,182594873
08-Nov-2023 07:05:29.907,0.09626096487045288,45111,182594874,23232,-0.09786953032016754,0.7004996538162231,-0.700325608253479,182594874
08-Nov-2023 07:05:30.907,0.09627898037433624,45111,182594874,23232,-0.09789162874221802,0.7004985809326172,-0.7003210783004761,182594875
08-Nov-2023 07:05:31.907,0.09630374610424042,45111,182594874,23232,-0.0979120284318924,0.7004983425140381,-0.7003151178359985,182594876
08-Nov-2023 07:05:32.907,0.09633266925811768,45111,182594874,23232,-0.09793722629547119,0.700488805770874,-0.7003171443939209,182594877
08-Nov-2023 07:05:33.907,0.09635229408740997,45111,182594874,23232,-0.09796604514122009,0.700485110282898,-0.700313925743103,182594878
08-Nov-2023 07:05:34.907,0.09637820720672607,45143,182594874,23232,-0.09799069166183472,0.7004865407943726,-0.7003055810928345,182594879
08-Nov-2023 07:05:35.907,0.09641256928443909,45143,182594874,23232,-0.09801454842090607,0.7004845142364502,-0.7002997398376465,182594880
08-Nov-2023 07:05:36.907,0.09643548727035522,45143,182594874,23232,-0.0980420708656311,0.7004753351211548,-0.700302004814148,182594881
08-Nov-2023 07:05:37.907,0.09645771980285645,45143,182594874,23232,-0.0980762392282486,0.7004718780517578,-0.7002971172332764,182594882
08-Nov-2023 07:05:38.907,0.09649325907230377,45143,182594874,23232,-0.09809994697570801,0.7004704475402832,-0.700290322303772,182594883
08-Nov-2023 07:05:39.907,0.09651941061019897,45143,182594874,23232,-0.09812259674072266,0.700467586517334,-0.7002863883972168,182594884
08-Nov-2023 07:05:40.907,0.09653858840465546,45143,182594874,23232,-0.09815329313278198,0.7004616260528564,-0.7002855539321899,182594885
08-Nov-2023 07:05:41.907,0.09655335545539856,45143,182594874,23232,-0.09817208349704742,0.7004579305648804,-0.7002846002578735,182594886
08-Nov-2023 07:05:42.907,0.09659320116043091,45143,182594874,23232,-0.0981932133436203,0.7004591226577759,-0.7002749443054199,182594887
08-Nov-2023 07:05:43.907,0.09661352634429932,45143,182594874,23232,-0.09821651875972748,0.7004563808441162,-0.7002716064453125,182594888
08-Nov-2023 07:05:44.907,0.09663242101669312,45143,182594874,23232,-0.09824609756469727,0.7004510164260864,-0.7002702951431274,182594889
08-Nov-2023 07:05:45.907,0.09666474163532257,45143,182594874,23232,-0.09827494621276855,0.7004441022872925,-0.7002685070037842,182594890
08-Nov-2023 07:05:46.907,0.0966956615447998,45143,182594874,23232,-0.09829540550708771,0.7004444599151611,-0.7002612352371216,182594891
08-Nov-2023 07:05:47.907,0.09671817719936371,45143,182594874,23232,-0.09832867980003357,0.7004415988922119,-0.70025634765625,182594892
08-Nov-2023 07:05:48.907,0.09673987329006195,45143,182594874,23232,-0.09835468232631683,0.7004332542419434,-0.7002581357955933,182594893
08-Nov-2023 07:05:49.907,0.09676401317119598,45143,182594874,23232,-0.09837627410888672,0.7004274129867554,-0.7002575397491455,182594894
08-Nov-2023 07:05:50.907,0.09679746627807617,45143,182594874,23232,-0.0984053760766983,0.7004295587539673,-0.7002466917037964,182594895
08-Nov-2023 07:05:51.907,0.0968182384967804,45143,182594874,23232,-0.09843075275421143,0.7004281282424927,-0.7002415657043457,182594896
08-Nov-2023 07:05:52.907,0.09684067964553833,45143,182594874,23232,-0.09845089912414551,0.7004193067550659,-0.7002444267272949,182594897
08-Nov-2023 07:05:53.907,0.09687323868274689,45143,182594874,23232,-0.09847436845302582,0.7004190683364868,-0.7002369165420532,182594898
08-Nov-2023 07:05:54.907,0.09689654409885406,45143,182594874,23232,-0.09850475192070007,0.7004200220108032,-0.7002285718917847,182594899
08-Nov-2023 07:05:55.907,0.09692279994487762,45143,182594874,23232,-0.09852929413318634,0.7004132270812988,-0.700228214263916,182594900
08-Nov-2023 07:05:56.907,0.096944659948349,45143,182594874,23232,-0.09855334460735321,0.7004021406173706,-0.700232982635498,182594901
08-Nov-2023 07:05:57.907,0.09697122871875763,45143,182594874,23232,-0.09858305752277374,0.7004008293151855,-0.7002264261245728,182594902
08-Nov-2023 07:05:58.907,0.09699727594852448,45143,182594874,23232,-0.09860733151435852,0.7004033327102661,-0.7002168893814087,182594903
08-Nov-2023 07:05:59.907,0.0970194935798645,45143,182594874,23232,-0.09863297641277313,0.7003961801528931,-0.7002173662185669,182594904
08-Nov-2023 07:06:00.907,0.09704838693141937,45143,182594906,23232,-0.09865470230579376,0.7003911733627319,-0.7002154588699341,182594905
08-Nov-2023 07:06:01.907,0.09707365930080414,45143,182594906,23232,-0.09868137538433075,0.7003917694091797,-0.7002071142196655,182594906
08-Nov-2023 07:06:02.907,0.09709760546684265,45143,182594906,23232,-0.09870441257953644,0.7003906965255737,-0.7002017498016357,182594907
08-Nov-2023 07:06:03.907,0.09711974859237671,45143,182594906,23232,-0.09873415529727936,0.7003813982009888,-0.7002038955688477,182594908
08-Nov-2023 07:06:04.907,0.09714896976947784,45143,182594906,23232,-0.09876176714897156,0.7003746032714844,-0.7002025842666626,182594909
08-Nov-2023 07:06:05.907,0.09718015789985657,45143,182594906,23232,-0.09878645837306976,0.7003781795501709,-0.7001913785934448,182594910
08-Nov-2023 07:06:06.907,0.09720319509506226,45175,182594906,23232,-0.09881415963172913,0.7003737688064575,-0.7001886367797852,182594911
08-Nov-2023 07:06:07.907,0.09722639620304108,45175,182594906,23232,-0.09883566200733185,0.7003660202026367,-0.7001901865005493,182594912
08-Nov-2023 07:06:08.907,0.0972585678100586,45175,182594906,23232,-0.0988677442073822,0.7003635168075562,-0.7001837491989136,182594913
08-Nov-2023 07:06:09.907,0.09727434813976288,45175,182594906,23232,-0.09888839721679688,0.7003645896911621,-0.7001775503158569,182594914
08-Nov-2023 07:06:10.907,0.09729912877082825,45175,182594906,23232,-0.09891009330749512,0.700359582901001,-0.7001758813858032,182594915
08-Nov-2023 07:06:11.907,0.09732545912265778,45175,182594906,23232,-0.098935067653656,0.7003506422042847,-0.700177788734436,182594916
08-Nov-2023 07:06:12.907,0.09735432267189026,45175,182594906,23232,-0.09896528720855713,0.7003496885299683,-0.7001705169677734,182594917
08-Nov-2023 07:06:13.907,0.09737780690193176,45175,182594906,23232,-0.09898817539215088,0.7003507614135742,-0.7001626491546631,182594918
08-Nov-2023 07:06:14.907,0.0974092185497284,45175,182594906,23232,-0.09901067614555359,0.7003442049026489,-0.7001616954803467,182594919
08-Nov-2023 07:06:15.907,0.09743443131446838,45175,182594906,23232,-0.0990423709154129,0.7003381252288818,-0.7001599073410034,182594920
08-Nov-2023 07:06:16.907,0.0974562019109726,45175,182594906,23232,-0.09907451272010803,0.7003357410430908,-0.7001547813415527,182594921
08-Nov-2023 07:06:17.907,0.09748226404190063,45175,182594906,23232,-0.09909453988075256,0.7003339529037476,-0.7001501321792603,182594922
08-Nov-2023 07:06:18.907,0.09750905632972717,45175,182594906,23232,-0.09911762177944183,0.7003264427185059,-0.7001506090164185,182594923
08-Nov-2023 07:06:19.907,0.09752663969993591,45175,182594906,23232,-0.09914693236351013,0.7003211975097656,-0.7001492977142334,182594924
08-Nov-2023 07:06:20.907,0.09756043553352356,45175,182594906,23232,-0.09917411208152771,0.7003238201141357,-0.7001379728317261,182594925
08-Nov-2023 07:06:21.907,0.09758435189723969,45175,182594906,23232,-0.09919494390487671,0.7003177404403687,-0.7001378536224365,182594926
08-Nov-2023 07:06:22.907,0.09760977327823639,45175,182594906,23232,-0.09921874105930328,0.7003153562545776,-0.7001333236694336,182594927
08-Nov-2023 07:06:23.907,0.0976300835609436,45175,182594906,23232,-0.09924371540546417,0.7003113031387329,-0.7001309394836426,182594928
08-Nov-2023 07:06:24.907,0.09766007959842682,45175,182594906,23232,-0.09926953911781311,0.7003085613250732,-0.700126051902771,182594929
08-Nov-2023 07:06:25.907,0.09768614172935486,45175,182594906,23232,-0.09929050505161285,0.70030677318573,-0.7001209259033203,182594930
08-Nov-2023 07:06:26.907,0.09770549833774567,45175,182594906,23232,-0.09932169318199158,0.7003012895584106,-0.7001193761825562,182594931
08-Nov-2023 07:06:27.907,0.09773264825344086,45175,182594906,23232,-0.09934960305690765,0.7002934217453003,-0.7001196146011353,182594932
08-Nov-2023 07:06:28.907,0.09776006639003754,45175,182594906,23232,-0.09936930239200592,0.7002931833267212,-0.7001131772994995,182594933
08-Nov-2023 07:06:29.907,0.09778568148612976,45175,182594906,23232,-0.09939813613891602,0.7002909183502197,-0.7001078128814697,182594934
08-Nov-2023 07:06:30.907,0.09781001508235931,45175,182594906,23232,-0.0994260311126709,0.7002846002578735,-0.7001066207885742,182594935
08-Nov-2023 07:06:31.907,0.09783659875392914,45175,182594906,23232,-0.09945240616798401,0.7002791166305542,-0.7001047134399414,182594936
08-Nov-2023 07:06:32.907,0.0978657454252243,45175,182594938,23232,-0.09947316348552704,0.7002804279327393,-0.7000962495803833,182594937
08-Nov-2023 07:06:33.907,0.0978914201259613,45175,182594938,23232,-0.0995028167963028,0.7002778053283691,-0.7000912427902222,182594938
08-Nov-2023 07:06:34.907,0.09791691601276398,45175,182594938,23232,-0.09953229129314423,0.7002695798873901,-0.7000918388366699,182594939
08-Nov-2023 07:06:35.907,0.0979420393705368,45175,182594938,23232,-0.09955644607543945,0.7002662420272827,-0.7000879049301147,182594940
08-Nov-2023 07:06:36.907,0.09796980023384094,45175,182594938,23232,-0.09958015382289886,0.7002674341201782,-0.7000794410705566,182594941
08-Nov-2023 07:06:37.907,0.0979945957660675,45175,182594938,23232,-0.09960737824440002,0.7002644538879395,-0.7000752687454224,182594942
08-Nov-2023 07:06:38.907,0.09802094101905823,45207,182594938,23232,-0.09963124990463257,0.7002602815628052,-0.7000722885131836,182594943
08-Nov-2023 07:06:39.907,0.09804868698120117,45207,182594938,23232,-0.09965963661670685,0.7002577781677246,-0.7000669240951538,182594944
08-Nov-2023 07:06:40.907,0.09806892275810242,45207,182594938,23232,-0.09968031942844391,0.7002540826797485,-0.7000647783279419,182594945
08-Nov-2023 07:06:41.907,0.09809428453445435,45207,182594938,23232,-0.09970816969871521,0.700248122215271,-0.7000632286071777,182594946
08-Nov-2023 07:06:42.907,0.0981166660785675,45207,182594938,23232,-0.09973183274269104,0.7002415657043457,-0.7000633478164673,182594947
08-Nov-2023 07:06:43.907,0.09814441204071045,45207,182594938,23232,-0.09976010024547577,0.7002394199371338,-0.7000575065612793,182594948
08-Nov-2023 07:06:44.907,0.09817014634609222,45207,182594938,23232,-0.09978507459163666,0.7002383470535278,-0.7000514268875122,182594949
08-Nov-2023 07:06:45.907,0.09819778800010681,45207,182594938,23232,-0.09981212019920349,0.7002336978912354,-0.7000483274459839,182594950
08-Nov-2023 07:06:46.907,0.09822344779968262,45207,182594938,23232,-0.09983500838279724,0.7002285718917847,-0.7000467777252197,182594951
08-Nov-2023 07:06:47.907,0.09825025498867035,45207,182594938,23232,-0.09986317157745361,0.7002266645431519,-0.7000408172607422,182594952
08-Nov-2023 07:06:48.907,0.09827737510204315,45207,182594938,23232,-0.09988570213317871,0.7002271413803101,-0.7000333070755005,182594953
08-Nov-2023 07:06:49.907,0.09829960763454437,45207,182594938,23232,-0.09991301596164703,0.7002183198928833,-0.7000352144241333,182594954
08-Nov-2023 07:06:50.907,0.09832127392292023,45207,182594938,23232,-0.09993542730808258,0.7002136707305908,-0.7000335454940796,182594955
08-Nov-2023 07:06:51.907,0.09834364056587219,45207,182594938,23232,-0.09996026754379272,0.7002143859863281,-0.700026273727417,182594956
08-Nov-2023 07:06:52.907,0.09837491810321808,45207,182594938,23232,-0.09998859465122223,0.7002131938934326,-0.7000187635421753,182594957
08-Nov-2023 07:06:53.907,0.0983971357345581,45207,182594938,23232,-0.1000097244977951,0.7002041339874268,-0.7000217437744141,182594958
08-Nov-2023 07:06:54.907,0.0984237790107727,45207,182594938,23232,-0.1000383049249649,0.7002005577087402,-0.7000175714492798,182594959
08-Nov-2023 07:06:55.907,0.0984468162059784,45207,182594938,23232,-0.10006524622440338,0.7002015113830566,-0.7000095844268799,182594960
08-Nov-2023 07:06:56.907,0.09847642481327057,45207,182594938,23232,-0.10008928179740906,0.7001961469650269,-0.700007438659668,182594961
08-Nov-2023 07:06:57.907,0.09850212931632996,45207,182594938,23232,-0.10011442005634308,0.7001880407333374,-0.7000082731246948,182594962
08-Nov-2023 07:06:58.907,0.09852130711078644,45207,182594938,23232,-0.10014218091964722,0.7001854181289673,-0.7000042200088501,182594963
08-Nov-2023 07:06:59.907,0.09855416417121887,45207,182594938,23232,-0.10016834735870361,0.7001854181289673,-0.6999959945678711,182594964
08-Nov-2023 07:07:00.907,0.09858128428459167,45207,182594938,23232,-0.10018880665302277,0.7001787424087524,-0.6999955177307129,182594965
08-Nov-2023 07:07:01.907,0.09860220551490784,45207,182594938,23232,-0.10021768510341644,0.7001751661300659,-0.6999924182891846,182594966
08-Nov-2023 07:07:02.907,0.09862147271633148,45207,182594938,23232,-0.10024479031562805,0.7001714706420898,-0.6999891996383667,182594967
08-Nov-2023 07:07:03.907,0.09865090250968933,45207,182594938,23232,-0.10026365518569946,0.7001701593399048,-0.6999835968017578,182594968
08-Nov-2023 07:07:04.907,0.09867960214614868,45207,182594970,23232,-0.10028879344463348,0.7001675367355347,-0.6999784708023071,182594969
08-Nov-2023 07:07:05.907,0.09869936108589172,45207,182594970,23232,-0.10031913220882416,0.7001595497131348,-0.6999794244766235,182594970
08-Nov-2023 07:07:06.907,0.09872569143772125,45207,182594970,23232,-0.10034406185150146,0.7001583576202393,-0.6999735832214355,182594971
08-Nov-2023 07:07:07.907,0.0987534373998642,45207,182594970,23232,-0.10036775469779968,0.700156569480896,-0.6999679803848267,182594972
08-Nov-2023 07:07:08.907,0.09878070652484894,45207,182594970,23232,-0.10039503872394562,0.7001516819000244,-0.6999651193618774,182594973
08-Nov-2023 07:07:09.907,0.09880220890045166,45207,182594970,23232,-0.1004197895526886,0.7001463174819946,-0.6999640464782715,182594974
08-Nov-2023 07:07:10.907,0.09882636368274689,45239,182594970,23232,-0.10044309496879578,0.7001439332962036,-0.699959397315979,182594975
08-Nov-2023 07:07:11.907,0.09885381162166595,45239,182594970,23232,-0.10046574473381042,0.700142502784729,-0.6999536752700806,182594976
08-Nov-2023 07:07:12.907,0.0988747775554657,45239,182594970,23232,-0.1004917323589325,0.7001370191574097,-0.6999528408050537,182594977
08-Nov-2023 07:07:13.907,0.0989011824131012,45239,182594970,23232,-0.10051974654197693,0.7001291513442993,-0.6999527215957642,182594978
08-Nov-2023 07:07:14.907,0.09893004596233368,45239,182594970,23232,-0.10054735839366913,0.7001283168792725,-0.6999454498291016,182594979
08-Nov-2023 07:07:15.907,0.09896153211593628,45239,182594970,23232,-0.10057024657726288,0.7001258134841919,-0.6999403238296509,182594980
08-Nov-2023 07:07:16.907,0.09898565709590912,45239,182594970,23232,-0.10059726238250732,0.7001197338104248,-0.6999388933181763,182594981
08-Nov-2023 07:07:17.907,0.09900879859924316,45239,182594970,23232,-0.10062538087368011,0.7001148462295532,-0.6999366283416748,182594982
08-Nov-2023 07:07:18.907,0.09903126955032349,45239,182594970,23232,-0.10064810514450073,0.7001140117645264,-0.6999310255050659,182594983
08-Nov-2023 07:07:19.907,0.0990590751171112,45239,182594970,23232,-0.10067389905452728,0.700110912322998,-0.699926495552063,182594984
08-Nov-2023 07:07:20.907,0.09907868504524231,45239,182594970,23232,-0.10069966316223145,0.7001053094863892,-0.6999256610870361,182594985
08-Nov-2023 07:07:21.907,0.09910467267036438,45239,182594970,23232,-0.10072466731071472,0.7001023292541504,-0.6999214887619019,182594986
08-Nov-2023 07:07:22.907,0.09913229942321777,45239,182594970,23232,-0.10074561834335327,0.7001004219055176,-0.6999162435531616,182594987
08-Nov-2023 07:07:23.907,0.09915630519390106,45239,182594970,23232,-0.10077714920043945,0.7000972032546997,-0.6999117136001587,182594988
08-Nov-2023 07:07:24.907,0.0991828441619873,45239,182594970,23232,-0.10080879926681519,0.7000879049301147,-0.699912428855896,182594989
08-Nov-2023 07:07:25.907,0.09921109676361084,45239,182594970,23232,-0.10083159804344177,0.7000827789306641,-0.6999104022979736,182594990
08-Nov-2023 07:07:26.907,0.09923715889453888,45239,182594970,23232,-0.10085706412792206,0.7000821828842163,-0.6999036073684692,182594991
08-Nov-2023 07:07:27.907,0.09926299750804901,45239,182594970,23232,-0.1008802205324173,0.7000793218612671,-0.6998995542526245,182594992
08-Nov-2023 07:07:28.907,0.09928826987743378,45239,182594970,23232,-0.10090769827365875,0.7000722885131836,-0.6998989582061768,182594993
08-Nov-2023 07:07:29.907,0.09931120276451111,45239,182594970,23232,-0.10092934966087341,0.7000714540481567,-0.6998934745788574,182594994
08-Nov-2023 07:07:30.907,0.0993407815694809,45239,182594970,23232,-0.10095523297786713,0.7000728845596313,-0.6998841762542725,182594995
08-Nov-2023 07:07:31.907,0.09936593472957611,45239,182594970,23232,-0.10098281502723694,0.7000651359558105,-0.6998841762542725,182594996
08-Nov-2023 07:07:32.907,0.09939178824424744,45239,182594970,23232,-0.1010114997625351,0.7000577449798584,-0.6998839378356934,182594997
08-Nov-2023 07:07:33.907,0.09941418468952179,45239,182594970,23232,-0.10103413462638855,0.7000583410263062,-0.6998766660690308,182594998
08-Nov-2023 07:07:34.907,0.09943805634975433,45239,182594970,23232,-0.10106013715267181,0.7000565528869629,-0.6998711824417114,182594999
08-Nov-2023 07:07:35.907,0.09946691989898682,45239,182594970,23232,-0.10108672082424164,0.7000486850738525,-0.6998710632324219,182595000
08-Nov-2023 07:07:36.907,0.09949001669883728,45239,182595002,23232,-0.10111290216445923,0.7000420093536377,-0.6998708248138428,182595001
08-Nov-2023 07:07:37.907,0.09951500594615936,45239,182595002,23232,-0.10113660991191864,0.7000436782836914,-0.6998624801635742,182595002
08-Nov-2023 07:07:38.907,0.09954018890857697,45239,182595002,23232,-0.10116076469421387,0.7000415325164795,-0.699857234954834,182595003
08-Nov-2023 07:07:39.907,0.09956926107406616,45239,182595002,23232,-0.10118243098258972,0.7000348567962646,-0.6998567581176758,182595004
08-Nov-2023 07:07:40.907,0.09959468245506287,45239,182595002,23232,-0.10121199488639832,0.700029730796814,-0.6998538970947266,182595005
08-Nov-2023 07:07:41.907,0.09962242841720581,45239,182595002,23232,-0.10124024748802185,0.7000328302383423,-0.6998429298400879,182595006
08-Nov-2023 07:07:42.907,0.0996425449848175,45271,182595002,23232,-0.10126237571239471,0.7000280618667603,-0.6998413801193237,182595007
08-Nov-2023 07:07:43.907,0.09966954588890076,45271,182595002,23232,-0.10128699243068695,0.7000198364257812,-0.6998424530029297,182595008
08-Nov-2023 07:07:44.907,0.09969557821750641,45271,182595002,23232,-0.101319819688797,0.7000137567520142,-0.6998399496078491,182595009
08-Nov-2023 07:07:45.907,0.09971967339515686,45271,182595002,23232,-0.10134322941303253,0.7000142335891724,-0.6998327970504761,182595010
08-Nov-2023 07:07:46.907,0.09974689781665802,45271,182595002,23232,-0.10136641561985016,0.7000112533569336,-0.6998285055160522,182595011
08-Nov-2023 07:07:47.907,0.09977178275585175,45271,182595002,23232,-0.10139340162277222,0.7000018358230591,-0.6998304128646851,182595012
08-Nov-2023 07:07:48.907,0.09979601204395294,45271,182595002,23232,-0.10141609609127045,0.7000011205673218,-0.6998245716094971,182595013
08-Nov-2023 07:07:49.907,0.09982626140117645,45271,182595002,23232,-0.1014413833618164,0.70000159740448,-0.699816107749939,182595014
08-Nov-2023 07:07:50.907,0.09985116124153137,45271,182595002,23232,-0.10146541893482208,0.6999962329864502,-0.6998143196105957,182595015
08-Nov-2023 07:07:51.907,0.09987401962280273,45271,182595002,23232,-0.10149383544921875,0.6999896764755249,-0.6998134851455688,182595016
08-Nov-2023 07:07:52.907,0.09990189969539642,45271,182595002,23232,-0.1015218049287796,0.6999882459640503,-0.6998070478439331,182595017
08-Nov-2023 07:07:53.907,0.09992745518684387,45271,182595002,23232,-0.10154758393764496,0.6999865770339966,-0.6998012065887451,182595018
08-Nov-2023 07:07:54.907,0.09995695948600769,45271,182595002,23232,-0.10157395899295807,0.6999803781509399,-0.699799656867981,182595019
08-Nov-2023 07:07:55.907,0.09997950494289398,45271,182595002,23232,-0.10159890353679657,0.6999737024307251,-0.6997992992401123,182595020
08-Nov-2023 07:07:56.907,0.1000031977891922,45271,182595002,23232,-0.10162675380706787,0.6999717950820923,-0.6997936964035034,182595021
08-Nov-2023 07:07:57.907,0.10003083944320679,45271,182595002,23232,-0.10164627432823181,0.6999695301055908,-0.6997891664505005,182595022
08-Nov-2023 07:07:58.907,0.10005669295787811,45271,182595002,23232,-0.10167355835437775,0.6999654769897461,-0.699785590171814,182595023
08-Nov-2023 07:07:59.907,0.10008218884468079,45271,182595002,23232,-0.10169841349124908,0.699960470199585,-0.6997833251953125,182595024
08-Nov-2023 07:08:00.907,0.1001046746969223,45271,182595002,23232,-0.10172230005264282,0.699959397315979,-0.6997778415679932,182595025
08-Nov-2023 07:08:01.907,0.10013198852539062,45271,182595002,23232,-0.10174809396266937,0.6999582052230835,-0.6997710466384888,182595026
08-Nov-2023 07:08:02.907,0.1001596450805664,45271,182595002,23232,-0.10177631676197052,0.6999521255493164,-0.6997690200805664,182595027
08-Nov-2023 07:08:03.907,0.10018791258335114,45271,182595002,23232,-0.10180266201496124,0.6999450922012329,-0.6997683048248291,182595028
08-Nov-2023 07:08:04.907,0.10021212697029114,45271,182595002,23232,-0.1018284261226654,0.6999436616897583,-0.6997625827789307,182595029
08-Nov-2023 07:08:05.907,0.10023519396781921,45271,182595002,23232,-0.1018533706665039,0.6999410390853882,-0.6997582912445068,182595030
08-Nov-2023 07:08:06.907,0.10026168823242188,45271,182595002,23232,-0.10187393426895142,0.699936032295227,-0.699756383895874,182595031
08-Nov-2023 07:08:07.907,0.10028637945652008,45271,182595002,23232,-0.10190452635288239,0.6999293565750122,-0.6997551918029785,182595032
08-Nov-2023 07:08:08.907,0.10031533241271973,45271,182595034,23232,-0.10192915797233582,0.6999310255050659,-0.699745774269104,182595033
08-Nov-2023 07:08:09.907,0.10033613443374634,45271,182595034,23232,-0.10195164382457733,0.6999285221099854,-0.6997419595718384,182595034
08-Nov-2023 07:08:10.907,0.10036309063434601,45271,182595034,23232,-0.10197453200817108,0.6999218463897705,-0.6997417211532593,182595035
08-Nov-2023 07:08:11.907,0.10038779675960541,45271,182595034,23232,-0.10200232267379761,0.6999162435531616,-0.6997396945953369,182595036
08-Nov-2023 07:08:12.907,0.10041114687919617,45271,182595034,23232,-0.10202710330486298,0.6999170780181885,-0.699731707572937,182595037
08-Nov-2023 07:08:13.907,0.10043492913246155,45271,182595034,23232,-0.1020531952381134,0.6999144554138184,-0.6997271776199341,182595038
08-Nov-2023 07:08:14.907,0.10046319663524628,45303,182595034,23232,-0.10207657516002655,0.6999037265777588,-0.699730396270752,182595039
08-Nov-2023 07:08:15.907,0.10049054026603699,45303,182595034,23232,-0.1021115779876709,0.6998984813690186,-0.6997268199920654,182595040
08-Nov-2023 07:08:16.907,0.10051456093788147,45303,182595034,23232,-0.10213939845561981,0.699899435043335,-0.6997183561325073,182595041
08-Nov-2023 07:08:17.907,0.10054214298725128,45303,182595034,23232,-0.10215695202350616,0.6998984813690186,-0.6997123956680298,182595042
08-Nov-2023 07:08:18.907,0.10057078301906586,45303,182595034,23232,-0.10218346118927002,0.6998891830444336,-0.699713945388794,182595043
08-Nov-2023 07:08:19.907,0.10059444606304169,45303,182595034,23232,-0.10221017897129059,0.6998875141143799,-0.6997083425521851,182595044
08-Nov-2023 07:08:20.907,0.10061866044998169,45303,182595034,23232,-0.10223470628261566,0.6998879909515381,-0.6997007131576538,182595045
08-Nov-2023 07:08:21.907,0.10064421594142914,45303,182595034,23232,-0.10225877165794373,0.699882984161377,-0.6996985673904419,182595046
08-Nov-2023 07:08:22.907,0.100664421916008,45303,182595034,23232,-0.10228386521339417,0.6998735666275024,-0.6997013092041016,182595047
08-Nov-2023 07:08:23.907,0.10068926215171814,45303,182595034,23232,-0.10230930149555206,0.6998732089996338,-0.6996945142745972,182595048
08-Nov-2023 07:08:24.907,0.10071337223052979,45303,182595034,23232,-0.10233451426029205,0.6998741626739502,-0.6996865272521973,182595049
08-Nov-2023 07:08:25.907,0.1007457822561264,45303,182595034,23232,-0.1023620218038559,0.6998659372329712,-0.6996856927871704,182595050
08-Nov-2023 07:08:26.907,0.10076989233493805,45303,182595034,23232,-0.10238876938819885,0.6998562812805176,-0.6996879577636719,182595051
08-Nov-2023 07:08:27.907,0.10079465806484222,45303,182595034,23232,-0.10241712629795074,0.6998564004898071,-0.6996803283691406,182595052
08-Nov-2023 07:08:28.907,0.10082165896892548,45303,182595034,23232,-0.10244156420230865,0.6998571157455444,-0.6996721029281616,182595053
08-Nov-2023 07:08:29.907,0.10084731876850128,45303,182595034,23232,-0.10246382653713226,0.6998488903045654,-0.6996732950210571,182595054
08-Nov-2023 07:08:30.907,0.10086850821971893,45303,182595034,23232,-0.10249340534210205,0.6998425722122192,-0.6996724605560303,182595055
08-Nov-2023 07:08:31.907,0.10089631378650665,45303,182595034,23232,-0.10251760482788086,0.6998436450958252,-0.6996637582778931,182595056
08-Nov-2023 07:08:32.907,0.1009218692779541,45303,182595034,23232,-0.1025407612323761,0.699843168258667,-0.6996573209762573,182595057
08-Nov-2023 07:08:33.907,0.10095225274562836,45303,182595034,23232,-0.10256054997444153,0.6998381614685059,-0.6996545791625977,182595058
08-Nov-2023 07:08:34.907,0.10097061097621918,45303,182595034,23232,-0.1025894284248352,0.699830174446106,-0.6996561288833618,182595059
08-Nov-2023 07:08:35.907,0.10099931061267853,45303,182595034,23232,-0.1026172786951065,0.6998299360275269,-0.6996477842330933,182595060
08-Nov-2023 07:08:36.907,0.10102465748786926,45303,182595034,23232,-0.10263971984386444,0.6998288631439209,-0.6996419429779053,182595061
08-Nov-2023 07:08:37.907,0.10104414820671082,45303,182595034,23232,-0.10266554355621338,0.6998220682144165,-0.6996421813964844,182595062
08-Nov-2023 07:08:38.907,0.10107220709323883,45303,182595034,23232,-0.10269460082054138,0.6998122930526733,-0.6996437311172485,182595063
08-Nov-2023 07:08:39.907,0.10109718143939972,45303,182595034,23232,-0.10271725058555603,0.6998149156570435,-0.6996340751647949,182595064
08-Nov-2023 07:08:40.907,0.10112294554710388,45303,182595066,23232,-0.10274457931518555,0.699813723564148,-0.6996275186538696,182595065
08-Nov-2023 07:08:41.907,0.10115170478820801,45303,182595066,23232,-0.10277152061462402,0.6998040676116943,-0.6996290683746338,182595066
08-Nov-2023 07:08:42.907,0.10117954015731812,45303,182595066,23232,-0.10279214382171631,0.6997992992401123,-0.6996269226074219,182595067
08-Nov-2023 07:08:43.907,0.1012047678232193,45303,182595066,23232,-0.10281936824321747,0.6998015642166138,-0.6996170282363892,182595068
08-Nov-2023 07:08:44.907,0.10123363137245178,45303,182595066,23232,-0.1028425395488739,0.6998022794723511,-0.6996086835861206,182595069
08-Nov-2023 07:08:45.907,0.10125358402729034,45303,182595066,23232,-0.10286743938922882,0.6997886896133423,-0.6996157169342041,182595070
08-Nov-2023 07:08:46.907,0.10128067433834076,45335,182595066,23232,-0.10289141535758972,0.6997864246368408,-0.6996104717254639,182595071
08-Nov-2023 07:08:47.907,0.10130247473716736,45335,182595066,23232,-0.10291773080825806,0.6997905969619751,-0.6995993852615356,182595072
08-Nov-2023 07:08:48.907,0.10132622718811035,45335,182595066,23232,-0.10294610261917114,0.6997852325439453,-0.6995971202850342,182595073
08-Nov-2023 07:08:49.907,0.10135641694068909,45335,182595066,23232,-0.10297028720378876,0.6997746229171753,-0.6995998620986938,182595074
08-Nov-2023 07:08:50.907,0.10137948393821716,45335,182595066,23232,-0.1029975414276123,0.6997723579406738,-0.6995944976806641,182595075
08-Nov-2023 07:08:51.907,0.10140609741210938,45335,182595066,23232,-0.1030241847038269,0.6997760534286499,-0.6995831727981567,182595076
08-Nov-2023 07:08:52.907,0.10143272578716278,45335,182595066,23232,-0.10304689407348633,0.6997703313827515,-0.6995817422866821,182595077
08-Nov-2023 07:08:53.907,0.10145698487758636,45335,182595066,23232,-0.10306920111179352,0.6997600793838501,-0.6995850801467896,182595078
08-Nov-2023 07:08:54.907,0.10147984325885773,45335,182595066,23232,-0.10310082137584686,0.6997575759887695,-0.6995795965194702,182595079
08-Nov-2023 07:08:55.907,0.10151167213916779,45335,182595066,23232,-0.10312823951244354,0.6997603178024292,-0.6995682716369629,182595080
08-Nov-2023 07:08:56.907,0.10153432190418243,45335,182595066,23232,-0.10314853489398956,0.6997519731521606,-0.6995704174041748,182595081
08-Nov-2023 07:08:57.907,0.10156095027923584,45335,182595066,23232,-0.10317434370517731,0.6997435092926025,-0.6995711326599121,182595082
08-Nov-2023 07:08:58.907,0.10158568620681763,45335,182595066,23232,-0.10320289433002472,0.6997443437576294,-0.699562668800354,182595083
08-Nov-2023 07:08:59.907,0.10160878300666809,45335,182595066,23232,-0.10322856903076172,0.699744462966919,-0.6995551586151123,182595084
08-Nov-2023 07:09:00.907,0.10163690149784088,45335,182595066,23232,-0.1032494455575943,0.6997396945953369,-0.6995527744293213,182595085
08-Nov-2023 07:09:01.907,0.10166372358798981,45335,182595066,23232,-0.10327956080436707,0.6997298002243042,-0.6995542049407959,182595086
08-Nov-2023 07:09:02.907,0.10168574750423431,45335,182595066,23232,-0.10330210626125336,0.6997314691543579,-0.699546217918396,182595087
08-Nov-2023 07:09:03.907,0.10171212255954742,45335,182595066,23232,-0.1033257246017456,0.6997315883636475,-0.6995387077331543,182595088
08-Nov-2023 07:09:04.907,0.10173961520195007,45335,182595066,23232,-0.10335052013397217,0.6997239589691162,-0.6995387077331543,182595089
08-Nov-2023 07:09:05.907,0.10176326334476471,45335,182595066,23232,-0.10337728261947632,0.6997175216674805,-0.6995377540588379,182595090
08-Nov-2023 07:09:06.907,0.10178877413272858,45335,182595066,23232,-0.10340382158756256,0.6997165679931641,-0.699530839920044,182595091
08-Nov-2023 07:09:07.907,0.10181514918804169,45335,182595066,23232,-0.10342837870121002,0.6997166872024536,-0.6995235681533813,182595092
08-Nov-2023 07:09:08.907,0.10183769464492798,45335,182595066,23232,-0.1034565418958664,0.6997095346450806,-0.6995232105255127,182595093
08-Nov-2023 07:09:09.907,0.10186208784580231,45335,182595066,23232,-0.10348303616046906,0.6997010707855225,-0.6995242834091187,182595094
08-Nov-2023 07:09:10.907,0.10189512372016907,45335,182595066,23232,-0.1035136878490448,0.699701189994812,-0.6995147466659546,182595095
08-Nov-2023 07:09:11.907,0.10191813111305237,45335,182595066,23232,-0.10353171825408936,0.6996991634368896,-0.6995108127593994,182595096
08-Nov-2023 07:09:12.907,0.10194744169712067,45335,182595098,23232,-0.10355731844902039,0.6996923685073853,-0.6995095014572144,182595097
08-Nov-2023 07:09:13.907,0.10197170078754425,45335,182595098,23232,-0.10358493030071259,0.6996854543685913,-0.699508786201477,182595098
08-Nov-2023 07:09:14.907,0.10199961066246033,45335,182595098,23232,-0.10360939800739288,0.6996859312057495,-0.6995006799697876,182595099
08-Nov-2023 07:09:15.907,0.10202334821224213,45335,182595098,23232,-0.10363391041755676,0.6996854543685913,-0.6994938850402832,182595100
08-Nov-2023 07:09:16.907,0.10204748809337616,45335,182595098,23232,-0.10366050899028778,0.6996760368347168,-0.699495792388916,182595101
08-Nov-2023 07:09:17.907,0.10207259654998779,45335,182595098,23232,-0.10368546843528748,0.6996694803237915,-0.6994951963424683,182595102
08-Nov-2023 07:09:18.907,0.10209719836711884,45367,182595098,23232,-0.10371364653110504,0.6996716260910034,-0.6994854211807251,182595103
08-Nov-2023 07:09:19.907,0.10212855041027069,45367,182595098,23232,-0.10373851656913757,0.6996709108352661,-0.6994777917861938,182595104
08-Nov-2023 07:09:20.907,0.10214798152446747,45367,182595098,23232,-0.10376277565956116,0.6996597051620483,-0.6994824409484863,182595105
08-Nov-2023 07:09:21.907,0.10217593610286713,45367,182595098,23232,-0.103788360953331,0.6996551752090454,-0.6994792222976685,182595106
08-Nov-2023 07:09:22.907,0.10220059752464294,45367,182595098,23232,-0.1038123220205307,0.6996592283248901,-0.6994678974151611,182595107
08-Nov-2023 07:09:23.907,0.10223060846328735,45367,182595098,23232,-0.10383568704128265,0.6996582746505737,-0.6994611024856567,182595108
08-Nov-2023 07:09:24.907,0.10225988924503326,45367,182595098,23232,-0.10386140644550323,0.69964599609375,-0.6994649171829224,182595109
08-Nov-2023 07:09:25.907,0.10227575898170471,45367,182595098,23232,-0.10388502478599548,0.6996400356292725,-0.6994651556015015,182595110
08-Nov-2023 07:09:26.907,0.10230159759521484,45367,182595098,23232,-0.10391722619533539,0.6996431350708008,-0.6994537115097046,182595111
08-Nov-2023 07:09:27.907,0.10232816636562347,45367,182595098,23232,-0.1039450615644455,0.6996384859085083,-0.6994503736495972,182595112
08-Nov-2023 07:09:28.907,0.10235297679901123,45367,182595098,23232,-0.10396705567836761,0.6996277570724487,-0.6994540691375732,182595113
08-Nov-2023 07:09:29.907,0.10237956047058105,45367,182595098,23232,-0.10399848222732544,0.6996239423751831,-0.6994494199752808,182595114
08-Nov-2023 07:09:30.907,0.10240282118320465,45367,182595098,23232,-0.10402253270149231,0.6996291875839233,-0.699437141418457,182595115
08-Nov-2023 07:09:31.907,0.10243101418018341,45367,182595098,23232,-0.10404780507087708,0.6996244192123413,-0.6994340419769287,182595116
08-Nov-2023 07:09:32.907,0.10245336592197418,45367,182595098,23232,-0.10406787693500519,0.699615478515625,-0.6994369029998779,182595117
08-Nov-2023 07:09:33.907,0.10247907042503357,45367,182595098,23232,-0.10409481823444366,0.6996114253997803,-0.6994327306747437,182595118
08-Nov-2023 07:09:34.907,0.10250517725944519,45367,182595098,23232,-0.10411839187145233,0.699613094329834,-0.6994239091873169,182595119
08-Nov-2023 07:09:35.907,0.1025349497795105,45367,182595098,23232,-0.1041419506072998,0.6996086835861206,-0.6994203329086304,182595120
08-Nov-2023 07:09:36.907,0.10255345702171326,45367,182595098,23232,-0.104167640209198,0.699597954750061,-0.6994246244430542,182595121
08-Nov-2023 07:09:37.907,0.10258306562900543,45367,182595098,23232,-0.10419248044490814,0.6995995044708252,-0.6994150876998901,182595122
08-Nov-2023 07:09:38.907,0.1026078462600708,45367,182595098,23232,-0.10422252118587494,0.6995997428894043,-0.6994067430496216,182595123
08-Nov-2023 07:09:39.907,0.1026337742805481,45367,182595098,23232,-0.10424777865409851,0.6995925903320312,-0.6994063854217529,182595124
08-Nov-2023 07:09:40.907,0.10265898704528809,45367,182595098,23232,-0.10427558422088623,0.6995826959609985,-0.6994080543518066,182595125
08-Nov-2023 07:09:41.907,0.10268373787403107,45367,182595098,23232,-0.10430260002613068,0.6995822191238403,-0.6994011402130127,182595126
08-Nov-2023 07:09:42.907,0.10270923376083374,45367,182595098,23232,-0.1043241024017334,0.6995831727981567,-0.6993932723999023,182595127
08-Nov-2023 07:09:43.907,0.10273799300193787,45367,182595098,23232,-0.10434986650943756,0.6995745897293091,-0.6993937492370605,182595128
08-Nov-2023 07:09:44.907,0.10275906324386597,45367,182595130,23232,-0.10437297821044922,0.699567437171936,-0.6993942260742188,182595129
08-Nov-2023 07:09:45.907,0.10279065370559692,45367,182595130,23232,-0.10439884662628174,0.6995704174041748,-0.699383020401001,182595130
08-Nov-2023 07:09:46.907,0.10281369090080261,45367,182595130,23232,-0.10442404448986053,0.6995688676834106,-0.6993774175643921,182595131
08-Nov-2023 07:09:47.907,0.10283663868904114,45367,182595130,23232,-0.10444758832454681,0.6995621919631958,-0.6993774175643921,182595132
08-Nov-2023 07:09:48.907,0.10286377370357513,45367,182595130,23232,-0.10447552800178528,0.6995548009872437,-0.699376106262207,182595133
08-Nov-2023 07:09:49.907,0.10288701951503754,45367,182595130,23232,-0.10450182855129242,0.699554443359375,-0.699368953704834,182595134
08-Nov-2023 07:09:50.907,0.10291750729084015,45399,182595130,23232,-0.10452719032764435,0.6995552778244019,-0.6993601322174072,182595135
08-Nov-2023 07:09:51.907,0.10293863713741302,45399,182595130,23232,-0.10454970598220825,0.699546217918396,-0.6993627548217773,182595136
08-Nov-2023 07:09:52.907,0.10296297073364258,45399,182595130,23232,-0.10457666218280792,0.6995357275009155,-0.6993656158447266,182595137
08-Nov-2023 07:09:53.907,0.1029900461435318,45399,182595130,23232,-0.10459993779659271,0.699540376663208,-0.6993535757064819,182595138
08-Nov-2023 07:09:54.907,0.10301858186721802,45399,182595130,23232,-0.10462808609008789,0.6995378732681274,-0.699347734451294,182595139
08-Nov-2023 07:09:55.907,0.10304407775402069,45399,182595130,23232,-0.10465255379676819,0.699530839920044,-0.6993471384048462,182595140
08-Nov-2023 07:09:56.907,0.10306772589683533,45399,182595130,23232,-0.10467661917209625,0.69952392578125,-0.6993471384048462,182595141
08-Nov-2023 07:09:57.907,0.10309451818466187,45399,182595130,23232,-0.10470591485500336,0.6995247602462769,-0.6993379592895508,182595142
08-Nov-2023 07:09:58.907,0.10311928391456604,45399,182595130,23232,-0.10473169386386871,0.6995223760604858,-0.6993329524993896,182595143
08-Nov-2023 07:09:59.907,0.10314227640628815,45399,182595130,23232,-0.10475549101829529,0.6995136737823486,-0.6993348598480225,182595144
08-Nov-2023 07:10:00.907,0.10317133367061615,45399,182595130,23232,-0.10477934777736664,0.6995108127593994,-0.6993297338485718,182595145
08-Nov-2023 07:10:01.907,0.10319960117340088,45399,182595130,23232,-0.10480710864067078,0.6995128393173218,-0.6993192434310913,182595146
08-Nov-2023 07:10:02.907,0.10322177410125732,45399,182595130,23232,-0.10482881963253021,0.6995118856430054,-0.6993136405944824,182595147
08-Nov-2023 07:10:03.907,0.10324595868587494,45399,182595130,23232,-0.10485504567623138,0.6994990110397339,-0.6993191242218018,182595148
08-Nov-2023 07:10:04.907,0.10327228903770447,45399,182595130,23232,-0.10488420724868774,0.6994942426681519,-0.6993156671524048,182595149
08-Nov-2023 07:10:05.907,0.10329611599445343,45399,182595130,23232,-0.10490842163562775,0.6994969844818115,-0.6993054151535034,182595150
08-Nov-2023 07:10:06.907,0.10332362353801727,45399,182595130,23232,-0.10493628680706024,0.6994922161102295,-0.699302077293396,182595151
08-Nov-2023 07:10:07.907,0.1033487468957901,45399,182595130,23232,-0.10496042668819427,0.6994816064834595,-0.6993052959442139,182595152
08-Nov-2023 07:10:08.907,0.10337354242801666,45399,182595130,23232,-0.10498486459255219,0.6994785070419312,-0.6993012428283691,182595153
08-Nov-2023 07:10:09.907,0.10340134799480438,45399,182595130,23232,-0.10500995814800262,0.6994825601577759,-0.6992893218994141,182595154
08-Nov-2023 07:10:10.907,0.10342293977737427,45399,182595130,23232,-0.10503077507019043,0.6994781494140625,-0.6992871761322021,182595155
08-Nov-2023 07:10:11.907,0.10345003008842468,45399,182595130,23232,-0.1050567626953125,0.6994678974151611,-0.6992895603179932,182595156
08-Nov-2023 07:10:12.907,0.1034788191318512,45399,182595130,23232,-0.10508351027965546,0.6994669437408447,-0.6992824077606201,182595157
08-Nov-2023 07:10:13.907,0.10350410640239716,45399,182595130,23232,-0.10511195659637451,0.6994674205780029,-0.6992741823196411,182595158
08-Nov-2023 07:10:14.907,0.10353022813796997,45399,182595130,23232,-0.10513834655284882,0.6994614601135254,-0.6992720365524292,182595159
08-Nov-2023 07:10:15.907,0.10354988276958466,45399,182595130,23232,-0.1051606684923172,0.6994514465332031,-0.6992758512496948,182595160
08-Nov-2023 07:10:16.907,0.10358402132987976,45399,182595162,23232,-0.10519228875637054,0.6994529962539673,-0.6992645263671875,182595161
08-Nov-2023 07:10:17.907,0.1036059558391571,45399,182595162,23232,-0.10521596670150757,0.6994521617889404,-0.6992586851119995,182595162
08-Nov-2023 07:10:18.907,0.10363145172595978,45399,182595162,23232,-0.10523633658885956,0.6994472742080688,-0.6992565393447876,182595163
08-Nov-2023 07:10:19.907,0.10365670919418335,45399,182595162,23232,-0.10526236891746521,0.6994373798370361,-0.6992589235305786,182595164
08-Nov-2023 07:10:20.907,0.10368137061595917,45399,182595162,23232,-0.10528875887393951,0.6994373798370361,-0.6992511749267578,182595165
08-Nov-2023 07:10:21.907,0.10371309518814087,45399,182595162,23232,-0.10531531274318695,0.6994403600692749,-0.6992394924163818,182595166
08-Nov-2023 07:10:22.907,0.10373228788375854,45431,182595162,23232,-0.10534010827541351,0.6994302272796631,-0.6992429494857788,182595167
08-Nov-2023 07:10:23.907,0.10375623404979706,45431,182595162,23232,-0.10536296665668488,0.6994223594665527,-0.6992437839508057,182595168
08-Nov-2023 07:10:24.907,0.10378381609916687,45431,182595162,23232,-0.10539481043815613,0.699420690536499,-0.6992366313934326,182595169
08-Nov-2023 07:10:25.907,0.10381296277046204,45431,182595162,23232,-0.10542108118534088,0.699421763420105,-0.6992273330688477,182595170
08-Nov-2023 07:10:26.907,0.10383687913417816,45431,182595162,23232,-0.10544265806674957,0.6994144916534424,-0.6992279291152954,182595171
08-Nov-2023 07:10:27.907,0.10386088490486145,45431,182595162,23232,-0.10547006130218506,0.6994067430496216,-0.6992276906967163,182595172
08-Nov-2023 07:10:28.907,0.10388775169849396,45431,182595162,23232,-0.1054946631193161,0.6994072198867798,-0.6992195844650269,182595173
08-Nov-2023 07:10:29.907,0.10391341149806976,45431,182595162,23232,-0.10551871359348297,0.6994072198867798,-0.6992121934890747,182595174
08-Nov-2023 07:10:30.907,0.10393759608268738,45431,182595162,23232,-0.10554464161396027,0.6993986368179321,-0.6992133855819702,182595175
08-Nov-2023 07:10:31.907,0.10396097600460052,45431,182595162,23232,-0.10556648671627045,0.6993926763534546,-0.6992124319076538,182595176
08-Nov-2023 07:10:32.907,0.10398556292057037,45431,182595162,23232,-0.10559464991092682,0.6993943452835083,-0.6992028951644897,182595177
08-Nov-2023 07:10:33.907,0.10401539504528046,45431,182595162,23232,-0.10562171041965485,0.6993945837020874,-0.699194073677063,182595178
08-Nov-2023 07:10:34.907,0.1040426641702652,45431,182595162,23232,-0.10564887523651123,0.6993850469589233,-0.6991956233978271,182595179
08-Nov-2023 07:10:35.907,0.10406559705734253,45431,182595162,23232,-0.105669766664505,0.6993772983551025,-0.699196457862854,182595180
08-Nov-2023 07:10:36.907,0.10409493744373322,45431,182595162,23232,-0.10569794476032257,0.6993798017501831,-0.6991851329803467,182595181
08-Nov-2023 07:10:37.907,0.1041230857372284,45431,182595162,23232,-0.10572490096092224,0.6993764638900757,-0.6991806030273438,182595182
08-Nov-2023 07:10:38.907,0.10414263606071472,45431,182595162,23232,-0.10574804246425629,0.699366569519043,-0.6991841793060303,182595183
08-Nov-2023 07:10:39.907,0.10417033731937408,45431,182595162,23232,-0.10577049851417542,0.6993638277053833,-0.6991792917251587,182595184
08-Nov-2023 07:10:40.907,0.10419277846813202,45431,182595162,23232,-0.10579858720302582,0.6993635892868042,-0.699171781539917,182595185
08-Nov-2023 07:10:41.907,0.10422325134277344,45431,182595162,23232,-0.10582543909549713,0.6993612051010132,-0.6991658210754395,182595186
08-Nov-2023 07:10:42.907,0.10424259305000305,45431,182595162,23232,-0.10585060715675354,0.6993505954742432,-0.6991695165634155,182595187
08-Nov-2023 07:10:43.907,0.1042676568031311,45431,182595162,23232,-0.10587653517723083,0.6993458271026611,-0.6991667747497559,182595188
08-Nov-2023 07:10:44.907,0.10429336130619049,45431,182595162,23232,-0.10590231418609619,0.6993471384048462,-0.6991575956344604,182595189
08-Nov-2023 07:10:45.907,0.10431842505931854,45431,182595162,23232,-0.10592956840991974,0.6993423700332642,-0.6991544961929321,182595190
08-Nov-2023 07:10:46.907,0.1043434739112854,45431,182595162,23232,-0.10595040023326874,0.6993355751037598,-0.6991543769836426,182595191
08-Nov-2023 07:10:47.907,0.10437063872814178,45431,182595162,23232,-0.10597856342792511,0.6993311643600464,-0.6991504430770874,182595192
08-Nov-2023 07:10:48.908,0.10439731180667877,45431,182595194,23232,-0.10600313544273376,0.6993335485458374,-0.6991404294967651,182595193
08-Nov-2023 07:10:49.908,0.10442574322223663,45431,182595194,23232,-0.10602708160877228,0.6993327140808105,-0.6991333961486816,182595194
08-Nov-2023 07:10:50.908,0.1044464111328125,45431,182595194,23232,-0.10605064034461975,0.699321985244751,-0.6991375684738159,182595195
08-Nov-2023 07:10:51.908,0.1044752299785614,45431,182595194,23232,-0.1060745120048523,0.6993206739425659,-0.6991308927536011,182595196
08-Nov-2023 07:10:52.908,0.1044997125864029,45431,182595194,23232,-0.10610023140907288,0.6993217468261719,-0.6991221904754639,182595197
08-Nov-2023 07:10:53.908,0.10452699661254883,45431,182595194,23232,-0.1061290055513382,0.6993148326873779,-0.6991207599639893,182595198
08-Nov-2023 07:10:54.908,0.1045522689819336,45463,182595194,23232,-0.10615815222263336,0.699303388595581,-0.6991240978240967,182595199
08-Nov-2023 07:10:55.908,0.10457569360733032,45463,182595194,23232,-0.10618479549884796,0.6993019580841064,-0.6991177797317505,182595200
08-Nov-2023 07:10:56.908,0.10460001230239868,45463,182595194,23232,-0.10621017217636108,0.6993019580841064,-0.6991103887557983,182595201
08-Nov-2023 07:10:57.908,0.10462428629398346,45463,182595194,23232,-0.10623279213905334,0.6992959976196289,-0.6991091966629028,182595202
08-Nov-2023 07:10:58.908,0.10465192794799805,45463,182595194,23232,-0.1062576174736023,0.6992894411087036,-0.6991080045700073,182595203
08-Nov-2023 07:10:59.908,0.10467502474784851,45463,182595194,23232,-0.10628223419189453,0.699288010597229,-0.6991020441055298,182595204
08-Nov-2023 07:11:00.908,0.10470345616340637,45463,182595194,23232,-0.10630644857883453,0.6992893218994141,-0.6990931034088135,182595205
08-Nov-2023 07:11:01.908,0.10472533106803894,45463,182595194,23232,-0.10632772743701935,0.6992835998535156,-0.6990923881530762,182595206
08-Nov-2023 07:11:02.908,0.10475188493728638,45463,182595194,23232,-0.10635450482368469,0.699275016784668,-0.6990927457809448,182595207
08-Nov-2023 07:11:03.908,0.1047775000333786,45463,182595194,23232,-0.10638010501861572,0.6992747783660889,-0.6990854740142822,182595208
08-Nov-2023 07:11:04.908,0.10480356216430664,45463,182595194,23232,-0.10640883445739746,0.6992729902267456,-0.6990784406661987,182595209
08-Nov-2023 07:11:05.908,0.10482585430145264,45463,182595194,23232,-0.10643279552459717,0.6992665529251099,-0.6990779638290405,182595210
08-Nov-2023 07:11:06.908,0.10485436022281647,45463,182595194,23232,-0.10646124184131622,0.6992583274841309,-0.6990776062011719,182595211
08-Nov-2023 07:11:07.908,0.10488025844097137,45463,182595194,23232,-0.10648538172245026,0.6992583274841309,-0.6990702152252197,182595212
08-Nov-2023 07:11:08.908,0.10491232573986053,45463,182595194,23232,-0.10651329159736633,0.6992578506469727,-0.6990616321563721,182595213
08-Nov-2023 07:11:09.908,0.10493186116218567,45463,182595194,23232,-0.10653764009475708,0.699249267578125,-0.6990635395050049,182595214
08-Nov-2023 07:11:10.908,0.10495813190937042,45463,182595194,23232,-0.1065610945224762,0.6992425918579102,-0.6990624666213989,182595215
08-Nov-2023 07:11:11.908,0.10498617589473724,45463,182595194,23232,-0.10658524930477142,0.699243426322937,-0.6990541219711304,182595216
08-Nov-2023 07:11:12.908,0.10500846803188324,45463,182595194,23232,-0.10661067068576813,0.6992433071136475,-0.6990468502044678,182595217
08-Nov-2023 07:11:13.908,0.10503141582012177,45463,182595194,23232,-0.10663789510726929,0.6992359161376953,-0.6990466117858887,182595218
08-Nov-2023 07:11:14.908,0.10505759716033936,45463,182595194,23232,-0.10666491091251373,0.6992288827896118,-0.6990455389022827,182595219
08-Nov-2023 07:11:15.908,0.10508254170417786,45463,182595194,23232,-0.10669045150279999,0.6992276906967163,-0.6990392208099365,182595220
08-Nov-2023 07:11:16.908,0.10510776937007904,45463,182595194,23232,-0.10671725869178772,0.6992261409759521,-0.6990331411361694,182595221
08-Nov-2023 07:11:17.908,0.10513211786746979,45463,182595194,23232,-0.10673728585243225,0.6992194652557373,-0.6990326642990112,182595222
08-Nov-2023 07:11:18.908,0.10515892505645752,45463,182595194,23232,-0.10676220059394836,0.6992124319076538,-0.6990318298339844,182595223
08-Nov-2023 07:11:19.908,0.10518521070480347,45463,182595194,23232,-0.10678812861442566,0.6992141008377075,-0.6990222930908203,182595224
08-Nov-2023 07:11:20.908,0.10521279275417328,45463,182595226,23232,-0.10681366920471191,0.6992114782333374,-0.6990170478820801,182595225
08-Nov-2023 07:11:21.908,0.10523533821105957,45463,182595226,23232,-0.10683886706829071,0.6992042064666748,-0.6990169286727905,182595226
08-Nov-2023 07:11:22.908,0.10526448488235474,45463,182595226,23232,-0.10686720907688141,0.6991984844207764,-0.6990140676498413,182595227
08-Nov-2023 07:11:23.908,0.10529011487960815,45463,182595226,23232,-0.10689309239387512,0.6991976499557495,-0.6990070343017578,182595228
08-Nov-2023 07:11:24.908,0.10531549155712128,45463,182595226,23232,-0.10691823065280914,0.699195146560669,-0.6990019083023071,182595229
08-Nov-2023 07:11:25.908,0.10534346103668213,45463,182595226,23232,-0.10694532096385956,0.6991881132125854,-0.6990008354187012,182595230
08-Nov-2023 07:11:26.908,0.1053636372089386,45495,182595226,23232,-0.10697020590305328,0.6991837024688721,-0.6989978551864624,182595231
08-Nov-2023 07:11:27.908,0.10539504885673523,45495,182595226,23232,-0.10699434578418732,0.6991856098175049,-0.6989878416061401,182595232
08-Nov-2023 07:11:28.908,0.10541364550590515,45495,182595226,23232,-0.1070195734500885,0.6991804838180542,-0.6989860534667969,182595233
08-Nov-2023 07:11:29.908,0.1054370254278183,45495,182595226,23232,-0.10704165697097778,0.6991736888885498,-0.6989860534667969,182595234
08-Nov-2023 07:11:30.908,0.10546444356441498,45495,182595226,23232,-0.10706627368927002,0.6991690397262573,-0.6989829540252686,182595235
08-Nov-2023 07:11:31.908,0.1054902970790863,45495,182595226,23232,-0.10709123313426971,0.6991697549819946,-0.6989742517471313,182595236
08-Nov-2023 07:11:32.908,0.1055169552564621,45495,182595226,23232,-0.10712273418903351,0.6991660594940186,-0.6989693641662598,182595237
08-Nov-2023 07:11:33.908,0.1055411547422409,45495,182595226,23232,-0.10714906454086304,0.6991572380065918,-0.6989706754684448,182595238
08-Nov-2023 07:11:34.908,0.10557115077972412,45495,182595226,23232,-0.10717593133449554,0.6991539001464844,-0.698965311050415,182595239
08-Nov-2023 07:11:35.908,0.10559497773647308,45495,182595226,23232,-0.10720337927341461,0.6991541385650635,-0.6989567279815674,182595240
08-Nov-2023 07:11:36.908,0.1056242287158966,45495,182595226,23232,-0.10722801089286804,0.6991488933563232,-0.6989538669586182,182595241
08-Nov-2023 07:11:37.908,0.10564674437046051,45495,182595226,23232,-0.1072537750005722,0.6991392374038696,-0.6989562511444092,182595242
08-Nov-2023 07:11:38.908,0.10567198693752289,45495,182595226,23232,-0.1072751134634018,0.6991370916366577,-0.698951244354248,182595243
08-Nov-2023 07:11:39.908,0.1057012677192688,45495,182595226,23232,-0.10730145871639252,0.6991374492645264,-0.6989425420761108,182595244
08-Nov-2023 07:11:40.908,0.10571922361850739,45495,182595226,23232,-0.10732395946979523,0.6991329193115234,-0.6989408731460571,182595245
08-Nov-2023 07:11:41.908,0.10574610531330109,45495,182595226,23232,-0.10734766721725464,0.6991246938705444,-0.6989412307739258,182595246
08-Nov-2023 07:11:42.908,0.10577468574047089,45495,182595226,23232,-0.10737542808055878,0.6991229057312012,-0.6989344358444214,182595247
08-Nov-2023 07:11:43.908,0.10579720139503479,45495,182595226,23232,-0.10740251839160919,0.6991227865219116,-0.6989271640777588,182595248
08-Nov-2023 07:11:44.908,0.10582666099071503,45495,182595226,23232,-0.10743080079555511,0.6991176605224609,-0.6989233493804932,182595249
08-Nov-2023 07:11:45.908,0.10584765672683716,45495,182595226,23232,-0.10745649039745331,0.6991089582443237,-0.6989251375198364,182595250
08-Nov-2023 07:11:46.908,0.10587458312511444,45495,182595226,23232,-0.10748599469661713,0.6991063356399536,-0.6989190578460693,182595251
08-Nov-2023 07:11:47.908,0.1058989018201828,45495,182595226,23232,-0.10750812292098999,0.6991052627563477,-0.6989132165908813,182595252
08-Nov-2023 07:11:48.908,0.10592411458492279,45495,182595226,23232,-0.10753360390663147,0.6990993022918701,-0.6989114284515381,182595253
08-Nov-2023 07:11:49.908,0.10595102608203888,45495,182595226,23232,-0.10756063461303711,0.6990913152694702,-0.6989109516143799,182595254
08-Nov-2023 07:11:50.908,0.10597763955593109,45495,182595226,23232,-0.10758037865161896,0.6990917921066284,-0.6989035606384277,182595255
08-Nov-2023 07:11:51.908,0.1060020923614502,45495,182595226,23232,-0.10760483145713806,0.6990922689437866,-0.6988956928253174,182595256
08-Nov-2023 07:11:52.908,0.10603047907352448,45495,182595258,23225,-0.10763140022754669,0.6990854740142822,-0.6988937854766846,182595257
08-Nov-2023 07:11:53.908,0.10605712234973907,45495,182595258,23225,-0.10765840113162994,0.6990782022476196,-0.6988933086395264,182595258
08-Nov-2023 07:11:54.908,0.1060829758644104,45495,182595258,23225,-0.1076858639717102,0.6990786790847778,-0.6988844871520996,182595259
08-Nov-2023 07:11:55.908,0.10610352456569672,45495,182595258,23225,-0.10771125555038452,0.69907546043396,-0.698880672454834,182595260
08-Nov-2023 07:11:56.908,0.10612526535987854,45495,182595258,23225,-0.10773582756519318,0.6990678310394287,-0.6988811492919922,182595261
08-Nov-2023 07:11:57.908,0.10615192353725433,45495,182595258,23225,-0.10775996744632721,0.6990629434585571,-0.698878288269043,182595262
08-Nov-2023 07:11:58.908,0.10617709159851074,45527,182595258,23225,-0.10778942704200745,0.6990623474121094,-0.6988706588745117,182595263
08-Nov-2023 07:11:59.908,0.10620450973510742,45527,182595258,23225,-0.10781270265579224,0.6990605592727661,-0.6988648176193237,182595264
08-Nov-2023 07:12:00.908,0.10623139142990112,45527,182595258,23225,-0.10783950984477997,0.6990509033203125,-0.6988661289215088,182595265
08-Nov-2023 07:12:01.908,0.10625609755516052,45527,182595258,23225,-0.10786557197570801,0.6990458965301514,-0.6988633871078491,182595266
08-Nov-2023 07:12:02.908,0.10628759860992432,45527,182595258,23225,-0.10789419710636139,0.6990485191345215,-0.6988511085510254,182595267
08-Nov-2023 07:12:03.908,0.10630716383457184,45527,182595258,23225,-0.10791721940040588,0.6990435123443604,-0.6988497972488403,182595268
08-Nov-2023 07:12:04.908,0.10633157193660736,45527,182595258,23225,-0.10794046521186829,0.6990338563919067,-0.6988520622253418,182595269
08-Nov-2023 07:12:05.908,0.1063598245382309,45527,182595258,23225,-0.10796648263931274,0.6990339756011963,-0.6988438367843628,182595270
08-Nov-2023 07:12:06.908,0.10638514161109924,45527,182595258,23225,-0.10798963904380798,0.6990344524383545,-0.6988357305526733,182595271
08-Nov-2023 07:12:07.908,0.1064102053642273,45527,182595258,23225,-0.10801726579666138,0.6990295648574829,-0.6988328695297241,182595272
08-Nov-2023 07:12:08.908,0.10643485188484192,45527,182595258,23225,-0.10804125666618347,0.699022650718689,-0.6988321542739868,182595273
08-Nov-2023 07:12:09.908,0.10646197199821472,45527,182595258,23225,-0.1080707460641861,0.6990160942077637,-0.6988300085067749,182595274
08-Nov-2023 07:12:10.908,0.1064828485250473,45527,182595258,23225,-0.1080961674451828,0.6990175247192383,-0.6988215446472168,182595275
08-Nov-2023 07:12:11.908,0.10650822520256042,45527,182595258,23225,-0.10812059044837952,0.6990115642547607,-0.6988199949264526,182595276
08-Nov-2023 07:12:12.908,0.1065363734960556,45527,182595258,23225,-0.1081458181142807,0.6990025043487549,-0.6988207101821899,182595277
08-Nov-2023 07:12:13.908,0.1065630167722702,45527,182595258,23225,-0.10817241668701172,0.6990002393722534,-0.698814868927002,182595278
08-Nov-2023 07:12:14.908,0.1065862625837326,45527,182595258,23225,-0.10819672048091888,0.6990010738372803,-0.6988065242767334,182595279
08-Nov-2023 07:12:15.908,0.10660992562770844,45527,182595258,23225,-0.10821907222270966,0.6989967823028564,-0.6988039016723633,182595280
08-Nov-2023 07:12:16.908,0.10663473606109619,45527,182595258,23225,-0.10824206471443176,0.6989868879318237,-0.698806643486023,182595281
08-Nov-2023 07:12:17.908,0.10666203498840332,45527,182595258,23225,-0.10826900601387024,0.6989833116531372,-0.6988015174865723,182595282
08-Nov-2023 07:12:18.908,0.1066851019859314,45527,182595258,23225,-0.10829673707485199,0.6989861726760864,-0.6987907886505127,182595283
08-Nov-2023 07:12:19.908,0.10671141743659973,45527,182595258,23225,-0.10831767320632935,0.6989805698394775,-0.6987893581390381,182595284
08-Nov-2023 07:12:20.908,0.10673706233501434,45527,182595258,23225,-0.10834868252277374,0.6989721059799194,-0.6987890005111694,182595285
08-Nov-2023 07:12:21.908,0.106766477227211,45527,182595258,23225,-0.10837769508361816,0.6989707946777344,-0.6987813711166382,182595286
08-Nov-2023 07:12:22.908,0.10679495334625244,45527,182595258,23225,-0.10840325057506561,0.6989721059799194,-0.6987717151641846,182595287
08-Nov-2023 07:12:23.908,0.10681916773319244,45527,182595258,23225,-0.10843028128147125,0.6989637613296509,-0.6987723112106323,182595288
08-Nov-2023 07:12:24.908,0.10684312880039215,45527,182595290,23232,-0.10845252871513367,0.6989548206329346,-0.6987737417221069,182595289
08-Nov-2023 07:12:25.908,0.1068672388792038,45527,182595290,23232,-0.10847640037536621,0.6989549398422241,-0.6987663507461548,182595290
08-Nov-2023 07:12:26.908,0.10689005255699158,45527,182595290,23232,-0.10849796235561371,0.6989549398422241,-0.6987596750259399,182595291
08-Nov-2023 07:12:27.908,0.10691405832767487,45527,182595290,23232,-0.1085243970155716,0.6989459991455078,-0.6987608671188354,182595292
08-Nov-2023 07:12:28.908,0.1069377064704895,45527,182595290,23232,-0.10854946076869965,0.6989398002624512,-0.6987595558166504,182595293
08-Nov-2023 07:12:29.908,0.10696250200271606,45527,182595290,23232,-0.10857313871383667,0.6989411115646362,-0.6987506151199341,182595294
08-Nov-2023 07:12:30.908,0.10698923468589783,45559,182595290,23232,-0.10860346257686615,0.6989398002624512,-0.6987433433532715,182595295
08-Nov-2023 07:12:31.908,0.10702082514762878,45559,182595290,23232,-0.10863246023654938,0.6989299058914185,-0.6987438201904297,182595296
08-Nov-2023 07:12:32.908,0.10704520344734192,45559,182595290,23232,-0.10865931212902069,0.6989221572875977,-0.6987435817718506,182595297
08-Nov-2023 07:12:33.908,0.10707390308380127,45559,182595290,23232,-0.1086878776550293,0.6989263296127319,-0.6987308263778687,182595298
08-Nov-2023 07:12:34.908,0.10709424316883087,45559,182595290,23232,-0.10870760679244995,0.6989215612411499,-0.6987295150756836,182595299
08-Nov-2023 07:12:35.908,0.10711923241615295,45559,182595290,23232,-0.10873256623744965,0.6989130973815918,-0.6987301111221313,182595300
08-Nov-2023 07:12:36.908,0.10714490711688995,45559,182595290,23232,-0.10875587165355682,0.698910117149353,-0.6987254619598389,182595301
08-Nov-2023 07:12:37.908,0.10717189311981201,45559,182595290,23232,-0.10878169536590576,0.6989116668701172,-0.698715329170227,182595302
08-Nov-2023 07:12:38.908,0.10719476640224457,45559,182595290,23232,-0.10880506038665771,0.6989084482192993,-0.6987117528915405,182595303
08-Nov-2023 07:12:39.908,0.10722121596336365,45559,182595290,23232,-0.10883209109306335,0.6988962888717651,-0.698715329170227,182595304
08-Nov-2023 07:12:40.908,0.10724849998950958,45559,182595290,23232,-0.10886053740978241,0.6988916397094727,-0.6987117528915405,182595305
08-Nov-2023 07:12:41.908,0.10727208852767944,45559,182595290,23232,-0.10888457298278809,0.6988953351974487,-0.6987004280090332,182595306
08-Nov-2023 07:12:42.908,0.10730002820491791,45559,182595290,23232,-0.10891024768352509,0.6988880634307861,-0.6986994743347168,182595307
08-Nov-2023 07:12:43.908,0.10732443630695343,45559,182595290,23232,-0.1089361160993576,0.6988792419433594,-0.6987003087997437,182595308
08-Nov-2023 07:12:44.908,0.10735167562961578,45559,182595290,23232,-0.10896347463130951,0.6988779306411743,-0.6986932754516602,182595309
08-Nov-2023 07:12:45.908,0.10737738013267517,45559,182595290,23232,-0.10898850858211517,0.6988791227340698,-0.6986842155456543,182595310
08-Nov-2023 07:12:46.908,0.10739843547344208,45559,182595290,23232,-0.10901091992855072,0.6988729238510132,-0.6986837387084961,182595311
08-Nov-2023 07:12:47.908,0.10742411017417908,45559,182595290,23232,-0.10903565585613251,0.6988638639450073,-0.6986849308013916,182595312
08-Nov-2023 07:12:48.908,0.10744912922382355,45559,182595290,23232,-0.10906367003917694,0.6988638639450073,-0.6986769437789917,182595313
08-Nov-2023 07:12:49.908,0.10747329890727997,45559,182595290,23232,-0.1090853214263916,0.6988636255264282,-0.6986700296401978,182595314
08-Nov-2023 07:12:50.908,0.10749924182891846,45559,182595290,23232,-0.10911151766777039,0.6988569498062134,-0.6986687183380127,182595315
08-Nov-2023 07:12:51.908,0.1075281947851181,45559,182595290,23232,-0.10914278030395508,0.6988480091094971,-0.698668360710144,182595316
08-Nov-2023 07:12:52.908,0.10755594074726105,45559,182595290,23232,-0.10917054116725922,0.6988480091094971,-0.6986597776412964,182595317
08-Nov-2023 07:12:53.908,0.1075829416513443,45559,182595290,23232,-0.10918864607810974,0.6988517045974731,-0.6986490488052368,182595318
08-Nov-2023 07:12:54.908,0.10760453343391418,45559,182595290,23232,-0.10921792685985565,0.6988402605056763,-0.6986526250839233,182595319
08-Nov-2023 07:12:55.908,0.10763412714004517,45559,182595290,23232,-0.10924287140369415,0.6988317966461182,-0.6986525058746338,182595320
08-Nov-2023 07:12:56.908,0.10765700042247772,45559,182595322,23239,-0.109268918633461,0.6988332271575928,-0.6986433267593384,182595321
08-Nov-2023 07:12:57.908,0.1076819896697998,45559,182595322,23239,-0.1092950701713562,0.6988319158554077,-0.6986370086669922,182595322
08-Nov-2023 07:12:58.908,0.10771134495735168,45559,182595322,23239,-0.10931843519210815,0.6988216638565063,-0.6986390352249146,182595323
08-Nov-2023 07:12:59.908,0.10773606598377228,45559,182595322,23239,-0.10934479534626007,0.6988179683685303,-0.6986347436904907,182595324
08-Nov-2023 07:13:00.908,0.10775651037693024,45559,182595322,23239,-0.1093699187040329,0.6988162994384766,-0.6986293792724609,182595325
08-Nov-2023 07:13:01.908,0.10778188705444336,45559,182595322,23239,-0.10939143598079681,0.6988146305084229,-0.6986234188079834,182595326
08-Nov-2023 07:13:02.908,0.10780802369117737,45591,182595322,23239,-0.1094202846288681,0.698803186416626,-0.6986262798309326,182595327
08-Nov-2023 07:13:03.908,0.10783526301383972,45591,182595322,23239,-0.10944512486457825,0.698799729347229,-0.6986217498779297,182595328
08-Nov-2023 07:13:04.908,0.1078614890575409,45591,182595322,23239,-0.10946916043758392,0.6988034248352051,-0.6986101865768433,182595329
08-Nov-2023 07:13:05.908,0.10788524150848389,45591,182595322,23239,-0.10949133336544037,0.6988017559051514,-0.698604941368103,182595330
08-Nov-2023 07:13:06.908,0.10790805518627167,45591,182595322,23239,-0.10951842367649078,0.6987910270690918,-0.6986079216003418,182595331
08-Nov-2023 07:13:07.908,0.10793742537498474,45591,182595322,23239,-0.10954542458057404,0.6987870931625366,-0.6986030340194702,182595332
08-Nov-2023 07:13:08.908,0.10795964300632477,45591,182595322,23239,-0.10957059264183044,0.6987900733947754,-0.6985927820205688,182595333
08-Nov-2023 07:13:09.908,0.10798707604408264,45591,182595322,23239,-0.10959528386592865,0.6987855434417725,-0.6985892057418823,182595334
08-Nov-2023 07:13:10.908,0.10801073908805847,45591,182595322,23239,-0.10962462425231934,0.6987723112106323,-0.6985940933227539,182595335
08-Nov-2023 07:13:11.908,0.10803867876529694,45591,182595322,23239,-0.10964909195899963,0.698769211769104,-0.6985890865325928,182595336
08-Nov-2023 07:13:12.908,0.10806168615818024,45591,182595322,23239,-0.10967159271240234,0.6987714767456055,-0.6985797882080078,182595337
08-Nov-2023 07:13:13.908,0.10808728635311127,45591,182595322,23239,-0.10969871282577515,0.6987650394439697,-0.6985780000686646,182595338
08-Nov-2023 07:13:14.908,0.10812057554721832,45591,182595322,23239,-0.10972614586353302,0.698758602142334,-0.6985750198364258,182595339
08-Nov-2023 07:13:15.908,0.10814175009727478,45591,182595322,23239,-0.10975034534931183,0.6987563371658325,-0.6985701322555542,182595340
08-Nov-2023 07:13:16.908,0.1081663966178894,45591,182595322,23239,-0.10977451503276825,0.6987584829330444,-0.6985604763031006,182595341
08-Nov-2023 07:13:17.908,0.10818804800510406,45591,182595322,23239,-0.10979875922203064,0.69875168800354,-0.6985598802566528,182595342
08-Nov-2023 07:13:18.908,0.10821686685085297,45591,182595322,23239,-0.10982728004455566,0.6987403631210327,-0.6985621452331543,182595343
08-Nov-2023 07:13:19.908,0.10824030637741089,45591,182595322,23239,-0.10985194146633148,0.6987407207489014,-0.698554277420044,182595344
08-Nov-2023 07:13:20.908,0.10826490819454193,45591,182595322,23239,-0.10987730324268341,0.6987415552139282,-0.6985458135604858,182595345
08-Nov-2023 07:13:21.908,0.10829123854637146,45591,182595322,23239,-0.10990339517593384,0.6987313032150269,-0.6985478401184082,182595346
08-Nov-2023 07:13:22.908,0.108318030834198,45591,182595322,23239,-0.10992948710918427,0.6987242698669434,-0.6985467672348022,182595347
08-Nov-2023 07:13:23.908,0.10834605991840363,45591,182595322,23239,-0.10995307564735413,0.6987283229827881,-0.6985347270965576,182595348
08-Nov-2023 07:13:24.908,0.10837042331695557,45591,182595322,23239,-0.10997706651687622,0.698728084564209,-0.6985268592834473,182595349
08-Nov-2023 07:13:25.908,0.10839667916297913,45591,182595322,23239,-0.11000411212444305,0.6987197399139404,-0.6985270977020264,182595350
08-Nov-2023 07:13:26.908,0.10842348635196686,45591,182595322,23239,-0.11002923548221588,0.6987125873565674,-0.6985260248184204,182595351
08-Nov-2023 07:13:27.908,0.1084439605474472,45591,182595322,23239,-0.11005157232284546,0.6987141370773315,-0.698517918586731,182595352
08-Nov-2023 07:13:28.908,0.10846784710884094,45591,182595354,23232,-0.11007724702358246,0.6987112760543823,-0.6985130310058594,182595353
08-Nov-2023 07:13:29.908,0.10849499702453613,45591,182595354,23232,-0.11010710895061493,0.6986984014511108,-0.6985170841217041,182595354
08-Nov-2023 07:13:30.908,0.10852043330669403,45591,182595354,23232,-0.11013272404670715,0.6986945867538452,-0.6985130310058594,182595355
08-Nov-2023 07:13:31.908,0.10854768753051758,45591,182595354,23232,-0.11015981435775757,0.6986957788467407,-0.6985032558441162,182595356
08-Nov-2023 07:13:32.908,0.10856868326663971,45591,182595354,23232,-0.11018326878547668,0.6986931562423706,-0.6984988451004028,182595357
08-Nov-2023 07:13:33.908,0.1085994690656662,45591,182595354,23232,-0.11020825803279877,0.6986836194992065,-0.6984999179840088,182595358
08-Nov-2023 07:13:34.908,0.10862074792385101,45623,182595354,23232,-0.11023208498954773,0.6986795663833618,-0.69849693775177,182595359
08-Nov-2023 07:13:35.908,0.10865212976932526,45623,182595354,23232,-0.1102592796087265,0.6986832618713379,-0.698483943939209,182595360
08-Nov-2023 07:13:36.908,0.10867199301719666,45623,182595354,23232,-0.11028251051902771,0.6986764669418335,-0.6984837055206299,182595361
08-Nov-2023 07:13:37.908,0.10869820415973663,45623,182595354,23232,-0.11030521988868713,0.69866943359375,-0.6984829902648926,182595362
08-Nov-2023 07:13:38.908,0.10872875154018402,45623,182595354,23232,-0.11033447086811066,0.69866943359375,-0.6984736919403076,182595363
08-Nov-2023 07:13:39.908,0.10875023901462555,45623,182595354,23232,-0.11035813391208649,0.698668360710144,-0.6984676122665405,182595364
08-Nov-2023 07:13:40.908,0.10878193378448486,45623,182595354,23232,-0.1103864461183548,0.6986627578735352,-0.6984639167785645,182595365
08-Nov-2023 07:13:41.908,0.10880066454410553,45623,182595354,23232,-0.11041116714477539,0.6986490488052368,-0.6984708309173584,182595366
08-Nov-2023 07:13:42.908,0.1088266372680664,45623,182595354,23232,-0.11043687164783478,0.6986494064331055,-0.6984626054763794,182595367
08-Nov-2023 07:13:43.908,0.10885511338710785,45623,182595354,23232,-0.11046123504638672,0.6986523866653442,-0.698451042175293,182595368
08-Nov-2023 07:13:44.908,0.1088780015707016,45623,182595354,23232,-0.110486701130867,0.6986420154571533,-0.6984537839889526,182595369
08-Nov-2023 07:13:45.908,0.10890862345695496,45623,182595354,23232,-0.11051295697689056,0.6986351013183594,-0.6984517574310303,182595370
08-Nov-2023 07:13:46.908,0.10893106460571289,45623,182595354,23232,-0.11053866147994995,0.6986346244812012,-0.6984448432922363,182595371
08-Nov-2023 07:13:47.908,0.10895572602748871,45623,182595354,23232,-0.11056089401245117,0.698634147644043,-0.6984379291534424,182595372
08-Nov-2023 07:13:48.908,0.1089840829372406,45623,182595354,23232,-0.11058761179447174,0.6986269950866699,-0.6984366178512573,182595373
08-Nov-2023 07:13:49.908,0.10900381207466125,45623,182595354,23232,-0.11061559617519379,0.6986180543899536,-0.6984378099441528,182595374
08-Nov-2023 07:13:50.908,0.109034463763237,45623,182595354,23232,-0.1106439083814621,0.69861900806427,-0.698427677154541,182595375
08-Nov-2023 07:13:51.908,0.10905879735946655,45623,182595354,23232,-0.11066722869873047,0.6986180543899536,-0.6984211206436157,182595376
08-Nov-2023 07:13:52.908,0.10908173024654388,45623,182595354,23232,-0.11068996787071228,0.6986103057861328,-0.698421835899353,182595377
08-Nov-2023 07:13:53.908,0.10910555720329285,45623,182595354,23232,-0.1107172966003418,0.6986044645309448,-0.698419451713562,182595378
08-Nov-2023 07:13:54.908,0.1091344803571701,45623,182595354,23232,-0.1107407659292221,0.6986063718795776,-0.6984094381332397,182595379
08-Nov-2023 07:13:55.908,0.10915736854076385,45623,182595354,23232,-0.11076216399669647,0.6986045837402344,-0.6984041929244995,182595380
08-Nov-2023 07:13:56.908,0.109184131026268,45623,182595354,23232,-0.11079254746437073,0.698591947555542,-0.6984078884124756,182595381
08-Nov-2023 07:13:57.908,0.109209805727005,45623,182595354,23232,-0.11082056164741516,0.6985856294631958,-0.6984057426452637,182595382
08-Nov-2023 07:13:58.908,0.109235018491745,45623,182595354,23232,-0.11084413528442383,0.6985893249511719,-0.6983944177627563,182595383
08-Nov-2023 07:13:59.908,0.10926304757595062,45623,182595354,23232,-0.11087024211883545,0.6985838413238525,-0.6983914375305176,182595384
08-Nov-2023 07:14:00.908,0.10929135978221893,45623,182595386,23232,-0.11089584231376648,0.698576807975769,-0.698390007019043,182595385
08-Nov-2023 07:14:01.908,0.10931295156478882,45623,182595386,23232,-0.1109226644039154,0.6985704898834229,-0.6983880996704102,182595386
08-Nov-2023 07:14:02.908,0.1093401163816452,45623,182595386,23232,-0.11094231903553009,0.6985749006271362,-0.6983766555786133,182595387
08-Nov-2023 07:14:03.908,0.1093633770942688,45623,182595386,23232,-0.11096462607383728,0.698570966720581,-0.6983733177185059,182595388
08-Nov-2023 07:14:04.908,0.10938501358032227,45623,182595386,23232,-0.1109963208436966,0.6985582113265991,-0.6983774900436401,182595389
08-Nov-2023 07:14:05.908,0.10941347479820251,45623,182595386,23232,-0.11101695895195007,0.6985595226287842,-0.6983685493469238,182595390
08-Nov-2023 07:14:06.908,0.10943719744682312,45655,182595386,23232,-0.11104345321655273,0.6985592842102051,-0.6983610391616821,182595391
08-Nov-2023 07:14:07.908,0.10946349799633026,45655,182595386,23232,-0.11106957495212555,0.6985533237457275,-0.6983585357666016,182595392
08-Nov-2023 07:14:08.908,0.1094881147146225,45655,182595386,23232,-0.11109955608844757,0.6985441446304321,-0.6983592510223389,182595393
08-Nov-2023 07:14:09.908,0.10951603949069977,45655,182595386,23232,-0.11112479865550995,0.6985435485839844,-0.6983515024185181,182595394
08-Nov-2023 07:14:10.908,0.10954202711582184,45655,182595386,23232,-0.1111462414264679,0.6985448598861694,-0.6983428001403809,182595395
08-Nov-2023 07:14:11.908,0.1095649003982544,45655,182595386,23232,-0.11117687821388245,0.6985348463058472,-0.698344349861145,182595396
08-Nov-2023 07:14:12.908,0.10959431529045105,45655,182595386,23232,-0.11120198667049408,0.6985273361206055,-0.6983431577682495,182595397
08-Nov-2023 07:14:13.908,0.10961666703224182,45655,182595386,23232,-0.11122329533100128,0.6985267400741577,-0.6983368396759033,182595398
08-Nov-2023 07:14:14.908,0.10964757204055786,45655,182595386,23232,-0.11124832928180695,0.6985275745391846,-0.6983271837234497,182595399
08-Nov-2023 07:14:15.908,0.10967150330543518,45655,182595386,23232,-0.11127564311027527,0.6985183954238892,-0.6983283758163452,182595400
08-Nov-2023 07:14:16.908,0.10969674587249756,45655,182595386,23232,-0.11130064725875854,0.6985092163085938,-0.6983296871185303,182595401
08-Nov-2023 07:14:17.908,0.10972432792186737,45655,182595386,23232,-0.1113271713256836,0.6985112428665161,-0.6983187198638916,182595402
08-Nov-2023 07:14:18.908,0.10974669456481934,45655,182595386,23232,-0.1113511174917221,0.6985116004943848,-0.6983110904693604,182595403
08-Nov-2023 07:14:19.908,0.10977208614349365,45655,182595386,23232,-0.11138074100017548,0.6985002756118774,-0.6983137130737305,182595404
08-Nov-2023 07:14:20.908,0.10979622602462769,45655,182595386,23232,-0.11140275001525879,0.6984946727752686,-0.6983121633529663,182595405
08-Nov-2023 07:14:21.908,0.1098192036151886,45655,182595386,23232,-0.11142657697200775,0.6984972953796387,-0.6983020305633545,182595406
08-Nov-2023 07:14:22.908,0.10984683036804199,45655,182595386,23232,-0.11145420372486115,0.6984953880310059,-0.6982951164245605,182595407
08-Nov-2023 07:14:23.908,0.10986749827861786,45655,182595386,23232,-0.11147968471050262,0.6984844207763672,-0.6982989311218262,182595408
08-Nov-2023 07:14:24.908,0.10989885032176971,45655,182595386,23232,-0.11150845885276794,0.6984801292419434,-0.6982938051223755,182595409
08-Nov-2023 07:14:25.908,0.10992886126041412,45655,182595386,23232,-0.11153292655944824,0.6984827518463135,-0.6982822418212891,182595410
08-Nov-2023 07:14:26.908,0.10995349287986755,45655,182595386,23232,-0.11156025528907776,0.6984778642654419,-0.6982787847518921,182595411
08-Nov-2023 07:14:27.908,0.10997936129570007,45655,182595386,23232,-0.11158309876918793,0.6984668970108032,-0.6982821226119995,182595412
08-Nov-2023 07:14:28.908,0.11000584065914154,45655,182595386,23232,-0.11160773038864136,0.6984657049179077,-0.6982752084732056,182595413
08-Nov-2023 07:14:29.908,0.11002609133720398,45655,182595386,23232,-0.11162929236888885,0.6984654664993286,-0.6982690095901489,182595414
08-Nov-2023 07:14:30.908,0.11005257070064545,45655,182595386,23232,-0.11165481805801392,0.6984608173370361,-0.6982654333114624,182595415
08-Nov-2023 07:14:31.908,0.11008210480213165,45655,182595386,23232,-0.11168253421783447,0.6984529495239258,-0.6982642412185669,182595416
08-Nov-2023 07:14:32.908,0.11010314524173737,45655,182595418,23232,-0.11170859634876251,0.6984504461288452,-0.6982591152191162,182595417
08-Nov-2023 07:14:33.908,0.11012756824493408,45655,182595418,23232,-0.11173263192176819,0.6984521150588989,-0.6982494592666626,182595418
08-Nov-2023 07:14:34.908,0.11015231907367706,45655,182595418,23232,-0.11175918579101562,0.6984426975250244,-0.6982512474060059,182595419
08-Nov-2023 07:14:35.908,0.11017698049545288,45655,182595418,23232,-0.11178751289844513,0.6984342336654663,-0.6982511281967163,182595420
08-Nov-2023 07:14:36.908,0.11020195484161377,45655,182595418,23232,-0.11180941760540009,0.6984338760375977,-0.6982438564300537,182595421
08-Nov-2023 07:14:37.908,0.11023029685020447,45655,182595418,23232,-0.11183585226535797,0.6984319686889648,-0.6982370615005493,182595422
08-Nov-2023 07:14:38.908,0.11025446653366089,45687,182595418,23232,-0.1118602305650711,0.6984254121780396,-0.6982359886169434,182595423
08-Nov-2023 07:14:39.908,0.11028195917606354,45687,182595418,23232,-0.11188898980617523,0.6984167098999023,-0.6982356309890747,182595424
08-Nov-2023 07:14:40.908,0.11030527949333191,45687,182595418,23232,-0.11190888285636902,0.6984188556671143,-0.6982266902923584,182595425
08-Nov-2023 07:14:41.908,0.11033570766448975,45687,182595418,23232,-0.11193254590034485,0.698419451713562,-0.6982173919677734,182595426
08-Nov-2023 07:14:42.908,0.11035774648189545,45687,182595418,23232,-0.11195819079875946,0.6984120607376099,-0.6982170343399048,182595427
08-Nov-2023 07:14:43.908,0.11038076877593994,45687,182595418,23232,-0.11198964715003967,0.69840407371521,-0.6982166767120361,182595428
08-Nov-2023 07:14:44.908,0.11040598154067993,45687,182595418,23232,-0.11201828718185425,0.6984035968780518,-0.6982083320617676,182595429
08-Nov-2023 07:14:45.908,0.11043228209018707,45687,182595418,23232,-0.11204318702220917,0.6984007358551025,-0.6982030868530273,182595430
08-Nov-2023 07:14:46.908,0.11045506596565247,45687,182595418,23232,-0.11207130551338196,0.6983922719955444,-0.6982035636901855,182595431
08-Nov-2023 07:14:47.908,0.11047928035259247,45687,182595418,23232,-0.11209279298782349,0.698390007019043,-0.6981985569000244,182595432
08-Nov-2023 07:14:48.908,0.11050838232040405,45687,182595418,23232,-0.11211466789245605,0.6983882188796997,-0.6981921195983887,182595433
08-Nov-2023 07:14:49.908,0.11053381860256195,45687,182595418,23232,-0.11213764548301697,0.6983848810195923,-0.6981878280639648,182595434
08-Nov-2023 07:14:50.908,0.11055563390254974,45687,182595418,23232,-0.11216573417186737,0.6983767747879028,-0.698188066482544,182595435
08-Nov-2023 07:14:51.908,0.11058133840560913,45687,182595418,23232,-0.11218845844268799,0.6983734369277954,-0.698183536529541,182595436
08-Nov-2023 07:14:52.908,0.11060762405395508,45687,182595418,23232,-0.11221088469028473,0.698372483253479,-0.6981768608093262,182595437
08-Nov-2023 07:14:53.908,0.11063501238822937,45687,182595418,23232,-0.11224272847175598,0.698366641998291,-0.6981732845306396,182595438
08-Nov-2023 07:14:54.908,0.1106606274843216,45687,182595418,23232,-0.11227375268936157,0.6983586549758911,-0.6981720924377441,182595439
08-Nov-2023 07:14:55.908,0.11068636178970337,45687,182595418,23232,-0.11229594051837921,0.6983569860458374,-0.6981663703918457,182595440
08-Nov-2023 07:14:56.908,0.11071659624576569,45687,182595418,23232,-0.11232230067253113,0.6983592510223389,-0.6981549263000488,182595441
08-Nov-2023 07:14:57.908,0.1107383519411087,45687,182595418,23232,-0.1123487651348114,0.6983548402786255,-0.6981515884399414,182595442
08-Nov-2023 07:14:58.908,0.11076061427593231,45687,182595418,23232,-0.11237318813800812,0.6983432769775391,-0.6981556415557861,182595443
08-Nov-2023 07:14:59.908,0.11078742146492004,45687,182595418,23232,-0.11239352822303772,0.6983418464660645,-0.6981496810913086,182595444
08-Nov-2023 07:15:00.908,0.11081519722938538,45687,182595418,23232,-0.11242114007472992,0.6983405351638794,-0.6981421709060669,182595445
08-Nov-2023 07:15:01.908,0.11083821952342987,45687,182595418,23232,-0.11244605481624603,0.6983356475830078,-0.6981395483016968,182595446
08-Nov-2023 07:15:02.908,0.1108648031949997,45687,182595418,23232,-0.11247561872005463,0.698327898979187,-0.6981378793716431,182595447
08-Nov-2023 07:15:03.908,0.11088888347148895,45687,182595418,23232,-0.11249522864818573,0.698326587677002,-0.6981321573257446,182595448
08-Nov-2023 07:15:04.908,0.11092059314250946,45687,182595450,23232,-0.11252622306346893,0.6983270645141602,-0.6981216669082642,182595449
08-Nov-2023 07:15:05.908,0.11094009876251221,45687,182595450,23232,-0.11254847049713135,0.6983193159103394,-0.6981229782104492,182595450
08-Nov-2023 07:15:06.908,0.11096306145191193,45687,182595450,23232,-0.11257468163967133,0.6983127593994141,-0.6981216669082642,182595451
08-Nov-2023 07:15:07.908,0.11099027097225189,45687,182595450,23232,-0.11259844899177551,0.6983109712600708,-0.6981151103973389,182595452
08-Nov-2023 07:15:08.908,0.11101548373699188,45687,182595450,23232,-0.1126253753900528,0.6983085870742798,-0.6981092691421509,182595453
08-Nov-2023 07:15:09.908,0.11104024946689606,45687,182595450,23232,-0.1126508116722107,0.6983019113540649,-0.6981078386306763,182595454
08-Nov-2023 07:15:10.908,0.11107029020786285,45719,182595450,23232,-0.11268024146556854,0.6982935667037964,-0.6981066465377808,182595455
08-Nov-2023 07:15:11.908,0.1110941618680954,45719,182595450,23232,-0.11270147562026978,0.6982947587966919,-0.6980983018875122,182595456
08-Nov-2023 07:15:12.908,0.11112096905708313,45719,182595450,23232,-0.11273010075092316,0.6982904672622681,-0.6980938911437988,182595457
08-Nov-2023 07:15:13.908,0.1111452579498291,45719,182595450,23232,-0.11275419592857361,0.6982827186584473,-0.6980938911437988,182595458
08-Nov-2023 07:15:14.908,0.1111723929643631,45719,182595450,23232,-0.11278052628040314,0.6982789039611816,-0.6980891227722168,182595459
08-Nov-2023 07:15:15.908,0.11119577288627625,45719,182595450,23232,-0.11280667781829834,0.6982775926589966,-0.6980825662612915,182595460
08-Nov-2023 07:15:16.908,0.11122298240661621,45719,182595450,23232,-0.11283285915851593,0.6982733011245728,-0.6980783939361572,182595461
08-Nov-2023 07:15:17.908,0.11124527454376221,45719,182595450,23232,-0.11285620927810669,0.6982666254043579,-0.6980777978897095,182595462
08-Nov-2023 07:15:18.908,0.11127875745296478,45719,182595450,23232,-0.11288376152515411,0.6982635259628296,-0.6980705261230469,182595463
08-Nov-2023 07:15:19.908,0.11130303144454956,45719,182595450,23232,-0.11290526390075684,0.698264479637146,-0.6980624198913574,182595464
08-Nov-2023 07:15:20.908,0.11132703721523285,45719,182595450,23232,-0.11293406784534454,0.6982594728469849,-0.6980589628219604,182595465
08-Nov-2023 07:15:21.908,0.11134672164916992,45719,182595450,23232,-0.11295835673809052,0.6982495784759521,-0.6980617046356201,182595466
08-Nov-2023 07:15:22.908,0.1113772988319397,45719,182595450,23232,-0.1129826158285141,0.698245644569397,-0.6980569362640381,182595467
08-Nov-2023 07:15:23.908,0.11139926314353943,45719,182595450,23232,-0.1130075752735138,0.6982452869415283,-0.698049783706665,182595468
08-Nov-2023 07:15:24.908,0.11142541468143463,45719,182595450,23232,-0.11303433775901794,0.6982384920120239,-0.6980477571487427,182595469
08-Nov-2023 07:15:25.908,0.1114497184753418,45719,182595450,23232,-0.11306008696556091,0.6982332468032837,-0.6980448961257935,182595470
08-Nov-2023 07:15:26.908,0.11147637665271759,45719,182595450,23232,-0.11308395862579346,0.6982318162918091,-0.6980384588241577,182595471
08-Nov-2023 07:15:27.908,0.11150586605072021,45719,182595450,23232,-0.11311227083206177,0.6982301473617554,-0.6980307102203369,182595472
08-Nov-2023 07:15:28.908,0.11153046786785126,45719,182595450,23232,-0.11314025521278381,0.6982240676879883,-0.6980283260345459,182595473
08-Nov-2023 07:15:29.908,0.11155737936496735,45719,182595450,23232,-0.11316551268100739,0.6982177495956421,-0.6980264186859131,182595474
08-Nov-2023 07:15:30.908,0.11158180236816406,45719,182595450,23232,-0.11318710446357727,0.698216438293457,-0.6980202198028564,182595475
08-Nov-2023 07:15:31.908,0.11160621047019958,45719,182595450,23232,-0.11321406066417694,0.6982121467590332,-0.6980164051055908,182595476
08-Nov-2023 07:15:32.908,0.11163519322872162,45719,182595450,23232,-0.11324061453342438,0.6982064247131348,-0.6980130672454834,182595477
08-Nov-2023 07:15:33.908,0.11166001856327057,45719,182595450,23232,-0.1132623553276062,0.6982015371322632,-0.6980106830596924,182595478
08-Nov-2023 07:15:34.908,0.11168034374713898,45719,182595450,23232,-0.11328698694705963,0.6981987953186035,-0.6980061531066895,182595479
08-Nov-2023 07:15:35.908,0.11170248687267303,45719,182595450,23232,-0.11331212520599365,0.6981958150863647,-0.6980012655258179,182595480
08-Nov-2023 07:15:36.908,0.11172604560852051,45719,182595482,23232,-0.11333529651165009,0.6981887817382812,-0.6980007886886597,182595481
08-Nov-2023 07:15:37.908,0.11175589263439178,45719,182595482,23232,-0.11336182057857513,0.6981842517852783,-0.6979961395263672,182595482
08-Nov-2023 07:15:38.908,0.11178265511989594,45719,182595482,23232,-0.11338910460472107,0.6981849670410156,-0.6979867219924927,182595483
08-Nov-2023 07:15:39.908,0.11181053519248962,45719,182595482,23232,-0.11341430246829987,0.6981804370880127,-0.697982668876648,182595484
08-Nov-2023 07:15:40.908,0.11183589696884155,45719,182595482,23232,-0.11344167590141296,0.6981719732284546,-0.697982668876648,182595485
08-Nov-2023 07:15:41.908,0.11186301708221436,45719,182595482,23232,-0.1134708821773529,0.6981672048568726,-0.6979784965515137,182595486
08-Nov-2023 07:15:42.908,0.11188897490501404,45751,182595482,23232,-0.1134955883026123,0.6981664896011353,-0.697970986366272,182595487
08-Nov-2023 07:15:43.908,0.11191423237323761,45751,182595482,23232,-0.11351998150348663,0.6981633901596069,-0.6979659795761108,182595488
08-Nov-2023 07:15:44.908,0.11193343997001648,45751,182595482,23232,-0.11354286968708038,0.6981552839279175,-0.6979674100875854,182595489
08-Nov-2023 07:15:45.908,0.11196014285087585,45751,182595482,23232,-0.1135660856962204,0.6981549263000488,-0.6979596614837646,182595490
08-Nov-2023 07:15:46.908,0.11198772490024567,45751,182595482,23232,-0.11359013617038727,0.698154091835022,-0.697952151298523,182595491
08-Nov-2023 07:15:47.908,0.11200828850269318,45751,182595482,23232,-0.11361350119113922,0.6981465816497803,-0.6979526281356812,182595492
08-Nov-2023 07:15:48.908,0.11203932762145996,45751,182595482,23232,-0.11364497244358063,0.6981415748596191,-0.6979473829269409,182595493
08-Nov-2023 07:15:49.908,0.11206269264221191,45751,182595482,23232,-0.11367207765579224,0.6981385946273804,-0.6979422569274902,182595494
08-Nov-2023 07:15:50.908,0.11208932101726532,45751,182595482,23232,-0.11369483172893524,0.6981339454650879,-0.6979387998580933,182595495
08-Nov-2023 07:15:51.908,0.11211135983467102,45751,182595482,23232,-0.11372222006320953,0.6981290578842163,-0.697935938835144,182595496
08-Nov-2023 07:15:52.908,0.11213518679141998,45751,182595482,23232,-0.11374811828136444,0.6981236934661865,-0.6979330778121948,182595497
08-Nov-2023 07:15:53.908,0.11216583847999573,45751,182595482,23232,-0.11377133429050446,0.6981203556060791,-0.697927713394165,182595498
08-Nov-2023 07:15:54.908,0.1121879369020462,45751,182595482,23232,-0.11379358172416687,0.6981188058853149,-0.6979222297668457,182595499
08-Nov-2023 07:15:55.908,0.11221064627170563,45751,182595482,23232,-0.11381936073303223,0.698113203048706,-0.6979200839996338,182595500
08-Nov-2023 07:15:56.908,0.11223959922790527,45751,182595482,23232,-0.11384661495685577,0.6981072425842285,-0.6979169845581055,182595501
08-Nov-2023 07:15:57.908,0.11226741969585419,45751,182595482,23232,-0.11386775970458984,0.6981066465377808,-0.6979095935821533,182595502
08-Nov-2023 07:15:58.908,0.11229437589645386,45751,182595482,23232,-0.11389939486980438,0.6981022357940674,-0.6979044675827026,182595503
08-Nov-2023 07:15:59.908,0.11231711506843567,45751,182595482,23232,-0.1139250099658966,0.6980972290039062,-0.697901725769043,182595504
08-Nov-2023 07:16:00.908,0.11234378814697266,45751,182595482,23232,-0.11395275592803955,0.6980894804000854,-0.6979002952575684,182595505
08-Nov-2023 07:16:01.908,0.11237260699272156,45751,182595482,23232,-0.11397626996040344,0.6980910301208496,-0.6978902816772461,182595506
08-Nov-2023 07:16:02.908,0.11239071190357208,45751,182595482,23232,-0.1139974594116211,0.6980855464935303,-0.6978894472122192,182595507
08-Nov-2023 07:16:03.908,0.11241389811038971,45751,182595482,23232,-0.11402040719985962,0.6980806589126587,-0.6978869438171387,182595508
08-Nov-2023 07:16:04.908,0.11244356632232666,45751,182595482,23232,-0.1140439361333847,0.6980783939361572,-0.6978806257247925,182595509
08-Nov-2023 07:16:05.908,0.11246795952320099,45751,182595482,23232,-0.11407075822353363,0.6980761289596558,-0.6978745460510254,182595510
08-Nov-2023 07:16:06.908,0.11249016225337982,45751,182595482,23232,-0.11409753561019897,0.6980699300765991,-0.6978726387023926,182595511
08-Nov-2023 07:16:07.908,0.11251895129680634,45751,182595482,23232,-0.1141275018453598,0.6980612277984619,-0.6978719234466553,182595512
08-Nov-2023 07:16:08.908,0.11254791915416718,45751,182595514,23232,-0.11414889991283417,0.6980599164962769,-0.6978651285171509,182595513
08-Nov-2023 07:16:09.908,0.11257271468639374,45751,182595514,23232,-0.11417382955551147,0.698058009147644,-0.6978590488433838,182595514
08-Nov-2023 07:16:10.908,0.1125950962305069,45751,182595514,23232,-0.11420437693595886,0.6980496644973755,-0.6978588104248047,182595515
08-Nov-2023 07:16:11.908,0.11262118816375732,45751,182595514,23232,-0.1142282634973526,0.6980447769165039,-0.6978554725646973,182595516
08-Nov-2023 07:16:12.908,0.11265003681182861,45751,182595514,23232,-0.11425083875656128,0.6980438232421875,-0.6978479623794556,182595517
08-Nov-2023 07:16:13.908,0.11267159879207611,45751,182595514,23232,-0.11427624523639679,0.6980416774749756,-0.6978427171707153,182595518
08-Nov-2023 07:16:14.908,0.11269298195838928,45783,182595514,23232,-0.11429966986179352,0.6980366706848145,-0.6978404521942139,182595519
08-Nov-2023 07:16:15.908,0.1127227395772934,45783,182595514,23232,-0.11432726681232452,0.698030948638916,-0.6978365182876587,182595520
08-Nov-2023 07:16:16.908,0.11275370419025421,45783,182595514,23232,-0.1143510639667511,0.6980311870574951,-0.6978275775909424,182595521
08-Nov-2023 07:16:17.908,0.11277255415916443,45783,182595514,23232,-0.1143781840801239,0.6980265378952026,-0.6978247165679932,182595522
08-Nov-2023 07:16:18.908,0.11279836297035217,45783,182595514,23232,-0.11440306901931763,0.6980187892913818,-0.6978241205215454,182595523
08-Nov-2023 07:16:19.908,0.11283208429813385,45783,182595514,23232,-0.11443030834197998,0.6980141401290894,-0.6978188753128052,182595524
08-Nov-2023 07:16:20.908,0.1128523051738739,45783,182595514,23232,-0.11445659399032593,0.6980115175247192,-0.6978139877319336,182595525
08-Nov-2023 07:16:21.908,0.11287331581115723,45783,182595514,23232,-0.1144799143075943,0.6980091333389282,-0.697809100151062,182595526
08-Nov-2023 07:16:22.908,0.11290006339550018,45783,182595514,23232,-0.11450430750846863,0.6980001926422119,-0.6978099346160889,182595527
08-Nov-2023 07:16:23.908,0.11293239891529083,45783,182595514,23232,-0.11453090608119965,0.6979966163635254,-0.6978033781051636,182595528
08-Nov-2023 07:16:24.908,0.11295050382614136,45783,182595514,23232,-0.11455652117729187,0.6979962587356567,-0.6977967023849487,182595529
08-Nov-2023 07:16:25.908,0.11297613382339478,45783,182595514,23232,-0.11458289623260498,0.697989821434021,-0.6977947950363159,182595530
08-Nov-2023 07:16:26.908,0.11300456523895264,45783,182595514,23232,-0.11460594832897186,0.6979836225509644,-0.6977927684783936,182595531
08-Nov-2023 07:16:27.908,0.11303173005580902,45783,182595514,23232,-0.11463198065757751,0.697980523109436,-0.6977869272232056,182595532
08-Nov-2023 07:16:28.908,0.11305360496044159,45783,182595514,23232,-0.11466045677661896,0.6979802846908569,-0.6977789402008057,182595533
08-Nov-2023 07:16:29.908,0.1130799949169159,45783,182595514,23232,-0.11468562483787537,0.6979742050170898,-0.6977769136428833,182595534
08-Nov-2023 07:16:30.908,0.11311022937297821,45783,182595514,23232,-0.11471061408519745,0.6979688405990601,-0.6977729797363281,182595535
08-Nov-2023 07:16:31.908,0.1131315678358078,45783,182595514,23232,-0.11473336815834045,0.6979659795761108,-0.6977689266204834,182595536
08-Nov-2023 07:16:32.908,0.11315757036209106,45783,182595514,23232,-0.11476022005081177,0.6979647874832153,-0.6977615356445312,182595537
08-Nov-2023 07:16:33.908,0.11318406462669373,45783,182595514,23232,-0.11478419601917267,0.6979595422744751,-0.6977583169937134,182595538
08-Nov-2023 07:16:34.908,0.11321143805980682,45783,182595514,23232,-0.11480976641178131,0.6979552507400513,-0.6977542638778687,182595539
08-Nov-2023 07:16:35.908,0.11323271691799164,45783,182595514,23232,-0.11483433842658997,0.6979519128799438,-0.6977500915527344,182595540
08-Nov-2023 07:16:36.908,0.1132570207118988,45783,182595514,23232,-0.11486051976680756,0.6979458332061768,-0.6977474689483643,182595541
08-Nov-2023 07:16:37.908,0.11328382790088654,45783,182595514,23232,-0.11488945782184601,0.6979385614395142,-0.6977461576461792,182595542
08-Nov-2023 07:16:38.908,0.11330965161323547,45783,182595514,23232,-0.1149120032787323,0.6979320049285889,-0.697744607925415,182595543
08-Nov-2023 07:16:39.909,0.11333419382572174,45783,182595514,23232,-0.11494146287441254,0.697932243347168,-0.6977353096008301,182595544
08-Nov-2023 07:16:40.909,0.11335571110248566,45783,182595546,23232,-0.11496604979038239,0.6979297399520874,-0.6977301836013794,182595545
08-Nov-2023 07:16:41.909,0.11338436603546143,45783,182595546,23232,-0.11498944461345673,0.6979217529296875,-0.6977297067642212,182595546
08-Nov-2023 07:16:42.909,0.11340849101543427,45783,182595546,23232,-0.1150115579366684,0.697920560836792,-0.6977232694625854,182595547
08-Nov-2023 07:16:43.909,0.11343353986740112,45783,182595546,23232,-0.11503838002681732,0.6979185342788696,-0.6977169513702393,182595548
08-Nov-2023 07:16:44.909,0.11345955729484558,45783,182595546,23232,-0.11506237089633942,0.6979150772094727,-0.6977123022079468,182595549
08-Nov-2023 07:16:45.909,0.1134880930185318,45783,182595546,23232,-0.11508753895759583,0.6979063749313354,-0.6977120637893677,182595550
08-Nov-2023 07:16:46.909,0.1135159432888031,45815,182595546,23232,-0.11511912941932678,0.6979020833969116,-0.6977068185806274,182595551
08-Nov-2023 07:16:47.909,0.11354377865791321,45815,182595546,23232,-0.1151449978351593,0.6979004144668579,-0.6976996660232544,182595552
08-Nov-2023 07:16:48.909,0.11356832087039948,45815,182595546,23232,-0.11516812443733215,0.6978950500488281,-0.6976972818374634,182595553
08-Nov-2023 07:16:49.909,0.11359457671642303,45815,182595546,23232,-0.1151948869228363,0.6978881359100342,-0.6976954936981201,182595554
08-Nov-2023 07:16:50.909,0.11361508071422577,45815,182595546,23232,-0.11522062122821808,0.6978862285614014,-0.6976897716522217,182595555
08-Nov-2023 07:16:51.909,0.11364415287971497,45815,182595546,23232,-0.11524231731891632,0.6978867053985596,-0.6976810693740845,182595556
08-Nov-2023 07:16:52.909,0.1136646717786789,45815,182595546,23232,-0.11526764929294586,0.6978785991668701,-0.6976814270019531,182595557
08-Nov-2023 07:16:53.909,0.11369052529335022,45815,182595546,23232,-0.11529548466205597,0.6978709697723389,-0.6976802349090576,182595558
08-Nov-2023 07:16:54.909,0.11371679604053497,45815,182595546,23232,-0.115321084856987,0.697870135307312,-0.6976726055145264,182595559
08-Nov-2023 07:16:55.909,0.1137409657239914,45815,182595546,23232,-0.11534304916858673,0.6978681087493896,-0.697667121887207,182595560
08-Nov-2023 07:16:56.909,0.11376813054084778,45815,182595546,23232,-0.11537151038646698,0.6978604793548584,-0.6976656913757324,182595561
08-Nov-2023 07:16:57.909,0.11379632353782654,45815,182595546,23232,-0.1153976321220398,0.6978559494018555,-0.697661280632019,182595562
08-Nov-2023 07:16:58.909,0.11381825804710388,45815,182595546,23232,-0.11541850864887238,0.6978539228439331,-0.6976561546325684,182595563
08-Nov-2023 07:16:59.909,0.11384277045726776,45815,182595546,23232,-0.11544647812843323,0.6978511810302734,-0.6976504325866699,182595564
08-Nov-2023 07:17:00.909,0.11386574804782867,45815,182595546,23232,-0.11547000706195831,0.6978439092636108,-0.6976500749588013,182595565
08-Nov-2023 07:17:01.909,0.11389274895191193,45815,182595546,23232,-0.11549396812915802,0.6978389024734497,-0.6976468563079834,182595566
08-Nov-2023 07:17:02.909,0.11392346024513245,45815,182595546,23232,-0.11552415788173676,0.6978400945663452,-0.6976354122161865,182595567
08-Nov-2023 07:17:03.909,0.1139485090970993,45815,182595546,23232,-0.11554986238479614,0.6978354454040527,-0.6976314783096313,182595568
08-Nov-2023 07:17:04.909,0.11397182941436768,45815,182595546,23232,-0.11557550728321075,0.6978265047073364,-0.6976326704025269,182595569
08-Nov-2023 07:17:05.909,0.11399964988231659,45815,182595546,23232,-0.1156018078327179,0.6978225708007812,-0.6976277828216553,182595570
08-Nov-2023 07:17:06.909,0.11402776837348938,45815,182595546,23232,-0.11562633514404297,0.6978234052658081,-0.6976182460784912,182595571
08-Nov-2023 07:17:07.909,0.11405044794082642,45815,182595546,23232,-0.11565133929252625,0.6978167295455933,-0.6976169347763062,182595572
08-Nov-2023 07:17:08.909,0.11407938599586487,45815,182595546,23232,-0.1156778335571289,0.6978105306625366,-0.6976140737533569,182595573
08-Nov-2023 07:17:09.909,0.11410060524940491,45815,182595546,23232,-0.11570176482200623,0.697805643081665,-0.6976115703582764,182595574
08-Nov-2023 07:17:10.909,0.11412452161312103,45815,182595546,23232,-0.11572690308094025,0.6978046894073486,-0.6976042985916138,182595575
08-Nov-2023 07:17:11.909,0.11414766311645508,45815,182595546,23232,-0.11574949324131012,0.6978001594543457,-0.6976014375686646,182595576
08-Nov-2023 07:17:12.909,0.11417646706104279,45815,182595578,23225,-0.11577703058719635,0.6977918148040771,-0.6976006031036377,182595577
08-Nov-2023 07:17:13.909,0.11420242488384247,45815,182595578,23225,-0.11580342054367065,0.6977888345718384,-0.6975948810577393,182595578
08-Nov-2023 07:17:14.909,0.11422659456729889,45815,182595578,23225,-0.11582709848880768,0.6977880001068115,-0.6975878477096558,182595579
08-Nov-2023 07:17:15.909,0.11425085365772247,45815,182595578,23225,-0.11585336923599243,0.6977807283401489,-0.6975864171981812,182595580
08-Nov-2023 07:17:16.909,0.11428216099739075,45815,182595578,23225,-0.11587926745414734,0.6977744102478027,-0.6975834369659424,182595581
08-Nov-2023 07:17:17.909,0.11431372165679932,45815,182595578,23225,-0.11591227352619171,0.6977752447128296,-0.6975719928741455,182595582
08-Nov-2023 07:17:18.909,0.11432881653308868,45847,182595578,23225,-0.11593315005302429,0.6977740526199341,-0.6975674629211426,182595583
08-Nov-2023 07:17:19.909,0.11435459554195404,45847,182595578,23225,-0.11595757305622101,0.697765588760376,-0.697567343711853,182595584
08-Nov-2023 07:17:20.909,0.11438222229480743,45847,182595578,23225,-0.11598141491413116,0.6977601051330566,-0.6975644826889038,182595585
08-Nov-2023 07:17:21.909,0.1144091784954071,45847,182595578,23225,-0.11600689589977264,0.6977622509002686,-0.6975536346435547,182595586
08-Nov-2023 07:17:22.909,0.11442790925502777,45847,182595578,23225,-0.11603479087352753,0.6977560520172119,-0.6975522041320801,182595587
08-Nov-2023 07:17:23.909,0.11446240544319153,45847,182595578,23225,-0.1160593032836914,0.6977466344833374,-0.6975522041320801,182595588
08-Nov-2023 07:17:24.909,0.11448533833026886,45847,182595578,23225,-0.11608739197254181,0.6977392435073853,-0.6975505352020264,182595589
08-Nov-2023 07:17:25.909,0.11451214551925659,45847,182595578,23225,-0.11611232161521912,0.6977412700653076,-0.6975401639938354,182595590
08-Nov-2023 07:17:26.909,0.11453546583652496,45847,182595578,23225,-0.11613675951957703,0.6977359056472778,-0.6975377798080444,182595591
08-Nov-2023 07:17:27.909,0.11456574499607086,45847,182595578,23225,-0.11616060137748718,0.6977311372756958,-0.6975336074829102,182595592
08-Nov-2023 07:17:28.909,0.11458446085453033,45847,182595578,23225,-0.11618663370609283,0.6977275609970093,-0.6975295543670654,182595593
08-Nov-2023 07:17:29.909,0.11460480093955994,45847,182595578,23225,-0.11621107161045074,0.6977270841598511,-0.697522759437561,182595594
08-Nov-2023 07:17:30.909,0.11463132500648499,45847,182595578,23225,-0.11623454093933105,0.6977213621139526,-0.6975202560424805,182595595
08-Nov-2023 07:17:31.909,0.11466225981712341,45847,182595578,23225,-0.1162615418434143,0.6977121829986572,-0.6975197792053223,182595596
08-Nov-2023 07:17:32.909,0.11468304693698883,45847,182595578,23225,-0.11628662049770355,0.6977114677429199,-0.6975129842758179,182595597
08-Nov-2023 07:17:33.909,0.11470659077167511,45847,182595578,23225,-0.11630846560001373,0.6977112293243408,-0.6975058317184448,182595598
08-Nov-2023 07:17:34.909,0.11473880708217621,45847,182595578,23225,-0.11633515357971191,0.6977028846740723,-0.6975045204162598,182595599
08-Nov-2023 07:17:35.909,0.11476142704486847,45847,182595578,23225,-0.11635847389698029,0.6976941823959351,-0.6975052356719971,182595600
08-Nov-2023 07:17:36.909,0.11479251086711884,45847,182595578,23225,-0.11639136075973511,0.6976933479309082,-0.6974954605102539,182595601
08-Nov-2023 07:17:37.909,0.11481142044067383,45847,182595578,23225,-0.11641450226306915,0.6976912021636963,-0.6974903345108032,182595602
08-Nov-2023 07:17:38.909,0.11483877897262573,45847,182595578,23225,-0.11644028127193451,0.6976827383041382,-0.6974903345108032,182595603
08-Nov-2023 07:17:39.909,0.11486682295799255,45847,182595578,23225,-0.11646641790866852,0.6976794004440308,-0.6974844932556152,182595604
08-Nov-2023 07:17:40.909,0.11489291489124298,45847,182595578,23225,-0.11649206280708313,0.697679877281189,-0.6974756717681885,182595605
08-Nov-2023 07:17:41.909,0.11491015553474426,45847,182595578,23225,-0.11651316285133362,0.6976752281188965,-0.6974740028381348,182595606
08-Nov-2023 07:17:42.909,0.11493602395057678,45847,182595578,23225,-0.11653591692447662,0.697668194770813,-0.6974728107452393,182595607
08-Nov-2023 07:17:43.909,0.11495892703533173,45847,182595578,23225,-0.11656023561954498,0.6976648569107056,-0.6974684000015259,182595608
08-Nov-2023 07:17:44.909,0.11498384177684784,45847,182595610,23232,-0.11658929288387299,0.6976642608642578,-0.6974599361419678,182595609
08-Nov-2023 07:17:45.909,0.11501374840736389,45847,182595610,23232,-0.11661262810230255,0.697657585144043,-0.6974581480026245,182595610
08-Nov-2023 07:17:46.909,0.11503884196281433,45847,182595610,23232,-0.11663700640201569,0.6976498365402222,-0.6974571943283081,182595611
08-Nov-2023 07:17:47.909,0.11506199836730957,45847,182595610,23232,-0.11666662991046906,0.6976476907730103,-0.6974509954452515,182595612
08-Nov-2023 07:17:48.909,0.11508870124816895,45847,182595610,23232,-0.11669054627418518,0.6976451873779297,-0.6974447965621948,182595613
08-Nov-2023 07:17:49.909,0.11512283980846405,45847,182595610,23232,-0.11672160029411316,0.697640061378479,-0.6974390745162964,182595614
08-Nov-2023 07:17:50.909,0.11514431238174438,45879,182595610,23232,-0.11674539744853973,0.6976306438446045,-0.6974409818649292,182595615
08-Nov-2023 07:17:51.909,0.11516757309436798,45879,182595610,23232,-0.11677148938179016,0.6976302862167358,-0.6974331140518188,182595616
08-Nov-2023 07:17:52.909,0.11518920958042145,45879,182595610,23232,-0.11679436266422272,0.6976290941238403,-0.6974270343780518,182595617
08-Nov-2023 07:17:53.909,0.11522002518177032,45879,182595610,23232,-0.11681888997554779,0.697625994682312,-0.6974208354949951,182595618
08-Nov-2023 07:17:54.909,0.11524760723114014,45879,182595610,23232,-0.11684761941432953,0.697616457939148,-0.6974211931228638,182595619
08-Nov-2023 07:17:55.909,0.11527259647846222,45879,182595610,23232,-0.11687234044075012,0.6976152658462524,-0.6974140405654907,182595620
08-Nov-2023 07:17:56.909,0.11529743671417236,45879,182595610,23232,-0.1168946921825409,0.6976146697998047,-0.6974068880081177,182595621
08-Nov-2023 07:17:57.909,0.11531923711299896,45879,182595610,23232,-0.11691771447658539,0.6976057291030884,-0.6974083185195923,182595622
08-Nov-2023 07:17:58.909,0.11534491181373596,45879,182595610,23232,-0.11694701015949249,0.6975992918014526,-0.6974058151245117,182595623
08-Nov-2023 07:17:59.909,0.11537022888660431,45879,182595610,23232,-0.11697259545326233,0.6975979804992676,-0.6973984241485596,182595624
08-Nov-2023 07:18:00.909,0.11539267003536224,45879,182595610,23232,-0.11699420213699341,0.6975953578948975,-0.697393536567688,182595625
08-Nov-2023 07:18:01.909,0.11542139947414398,45879,182595610,23232,-0.11702391505241394,0.6975876092910767,-0.6973918676376343,182595626
08-Nov-2023 07:18:02.909,0.11544699966907501,45879,182595610,23232,-0.11705373227596283,0.6975803375244141,-0.6973898410797119,182595627
08-Nov-2023 07:18:03.909,0.1154705137014389,45879,182595610,23232,-0.11707538366317749,0.6975799798965454,-0.6973826885223389,182595628
08-Nov-2023 07:18:04.909,0.11549806594848633,45879,182595610,23232,-0.11710286140441895,0.6975759267807007,-0.6973775625228882,182595629
08-Nov-2023 07:18:05.909,0.11553189158439636,45879,182595610,23232,-0.11712819337844849,0.6975698471069336,-0.6973735094070435,182595630
08-Nov-2023 07:18:06.909,0.11555545032024384,45879,182595610,23232,-0.1171547919511795,0.6975657939910889,-0.6973695755004883,182595631
08-Nov-2023 07:18:07.909,0.11558008193969727,45879,182595610,23232,-0.11717720329761505,0.6975646018981934,-0.6973625421524048,182595632
08-Nov-2023 07:18:08.909,0.11560723185539246,45879,182595610,23232,-0.1171998530626297,0.6975619792938232,-0.6973570585250854,182595633
08-Nov-2023 07:18:09.909,0.11562825739383698,45879,182595610,23232,-0.1172284483909607,0.6975516080856323,-0.6973590850830078,182595634
08-Nov-2023 07:18:10.909,0.11565370857715607,45879,182595610,23232,-0.11724992096424103,0.6975501775741577,-0.6973526477813721,182595635
08-Nov-2023 07:18:11.909,0.11567370593547821,45879,182595610,23232,-0.11727577447891235,0.6975489854812622,-0.6973462104797363,182595636
08-Nov-2023 07:18:12.909,0.11570221185684204,45879,182595610,23232,-0.11730270087718964,0.6975431442260742,-0.6973427534103394,182595637
08-Nov-2023 07:18:13.909,0.11572661995887756,45879,182595610,23232,-0.11732795834541321,0.6975370645523071,-0.6973406076431274,182595638
08-Nov-2023 07:18:14.909,0.11575499176979065,45879,182595610,23232,-0.117359459400177,0.6975337266921997,-0.6973340511322021,182595639
08-Nov-2023 07:18:15.909,0.11577761173248291,45879,182595610,23232,-0.1173785924911499,0.697533369064331,-0.6973274946212769,182595640
08-Nov-2023 07:18:16.909,0.11580535769462585,45879,182595642,23232,-0.11740846931934357,0.6975237131118774,-0.6973272562026978,182595641
08-Nov-2023 07:18:17.909,0.11582913994789124,45879,182595642,23232,-0.11743225157260895,0.6975157260894775,-0.6973274946212769,182595642
08-Nov-2023 07:18:18.909,0.11585307121276855,45879,182595642,23232,-0.11745861172676086,0.6975157260894775,-0.6973191499710083,182595643
08-Nov-2023 07:18:19.909,0.11588060855865479,45879,182595642,23232,-0.11748138070106506,0.6975116729736328,-0.6973143815994263,182595644
08-Nov-2023 07:18:20.909,0.11590524017810822,45879,182595642,23232,-0.11750611662864685,0.6975048780441284,-0.6973130702972412,182595645
08-Nov-2023 07:18:21.909,0.11593364179134369,45879,182595642,23232,-0.11753305792808533,0.6975029706954956,-0.6973059177398682,182595646
08-Nov-2023 07:18:22.909,0.11596009135246277,45911,182595642,23232,-0.11755834519863129,0.6975034475326538,-0.6972966194152832,182595647
08-Nov-2023 07:18:23.909,0.11598025262355804,45911,182595642,23232,-0.11758244037628174,0.69749915599823,-0.6972934007644653,182595648
08-Nov-2023 07:18:24.909,0.11601291596889496,45911,182595642,23232,-0.1176120936870575,0.6974923610687256,-0.6972899436950684,182595649
08-Nov-2023 07:18:25.909,0.1160365492105484,45911,182595642,23232,-0.11763480305671692,0.6974884271621704,-0.6972861289978027,182595650
08-Nov-2023 07:18:26.909,0.11605533957481384,45911,182595642,23232,-0.11766259372234344,0.697484016418457,-0.6972827911376953,182595651
08-Nov-2023 07:18:27.909,0.11608485877513885,45911,182595642,23232,-0.1176859438419342,0.6974786520004272,-0.6972789764404297,182595652
08-Nov-2023 07:18:28.909,0.1161092221736908,45911,182595642,23232,-0.11770956218242645,0.6974718570709229,-0.6972777843475342,182595653
08-Nov-2023 07:18:29.909,0.11613504588603973,45911,182595642,23232,-0.1177355945110321,0.6974694728851318,-0.6972715854644775,182595654
08-Nov-2023 07:18:30.909,0.11615784466266632,45911,182595642,23232,-0.11776098608970642,0.6974674463272095,-0.697265625,182595655
08-Nov-2023 07:18:31.909,0.11618413031101227,45911,182595642,23232,-0.11778286099433899,0.6974623203277588,-0.6972625255584717,182595656
08-Nov-2023 07:18:32.909,0.11620791256427765,45911,182595642,23232,-0.11781378090381622,0.6974533796310425,-0.6972622871398926,182595657
08-Nov-2023 07:18:33.909,0.11623391509056091,45911,182595642,23232,-0.11783790588378906,0.6974513530731201,-0.6972558498382568,182595658
08-Nov-2023 07:18:34.909,0.11625900864601135,45911,182595642,23232,-0.1178649365901947,0.6974500417709351,-0.6972486972808838,182595659
08-Nov-2023 07:18:35.909,0.11628685891628265,45911,182595642,23232,-0.11788618564605713,0.6974442005157471,-0.6972458362579346,182595660
08-Nov-2023 07:18:36.909,0.11631137132644653,45911,182595642,23232,-0.11791281402111053,0.6974382400512695,-0.6972434520721436,182595661
08-Nov-2023 07:18:37.909,0.11634218692779541,45911,182595642,23232,-0.11794094741344452,0.69743812084198,-0.6972335577011108,182595662
08-Nov-2023 07:18:38.909,0.11636167764663696,45911,182595642,23232,-0.11796341836452484,0.6974358558654785,-0.6972287893295288,182595663
08-Nov-2023 07:18:39.909,0.11638876795768738,45911,182595642,23232,-0.11798900365829468,0.6974270343780518,-0.6972285509109497,182595664
08-Nov-2023 07:18:40.909,0.11641398072242737,45911,182595642,23232,-0.11801506578922272,0.697419285774231,-0.6972277164459229,182595665
08-Nov-2023 07:18:41.909,0.11643731594085693,45911,182595642,23232,-0.11804145574569702,0.6974180936813354,-0.6972206830978394,182595666
08-Nov-2023 07:18:42.909,0.11645978689193726,45911,182595642,23232,-0.1180618554353714,0.6974157094955444,-0.6972157955169678,182595667
08-Nov-2023 07:18:43.909,0.11648862063884735,45911,182595642,23232,-0.11809042096138,0.6974092721939087,-0.6972129344940186,182595668
08-Nov-2023 07:18:44.909,0.11651471257209778,45911,182595642,23232,-0.11811597645282745,0.6974022388458252,-0.6972107887268066,182595669
08-Nov-2023 07:18:45.909,0.1165393590927124,45911,182595642,23232,-0.11814217269420624,0.6974018812179565,-0.6972030401229858,182595670
08-Nov-2023 07:18:46.909,0.11656376719474792,45911,182595642,23232,-0.11816683411598206,0.6974005699157715,-0.6971961259841919,182595671
08-Nov-2023 07:18:47.909,0.11659078299999237,45911,182595642,23232,-0.11819234490394592,0.6973904371261597,-0.6971970796585083,182595672
08-Nov-2023 07:18:48.909,0.11661453545093536,45911,182595674,23239,-0.11821889877319336,0.6973857879638672,-0.6971933841705322,182595673
08-Nov-2023 07:18:49.909,0.11663958430290222,45911,182595674,23239,-0.11824563145637512,0.6973862648010254,-0.6971840858459473,182595674
08-Nov-2023 07:18:50.909,0.11666600406169891,45911,182595674,23239,-0.11827361583709717,0.6973812580108643,-0.6971800327301025,182595675
08-Nov-2023 07:18:51.909,0.11669133603572845,45911,182595674,23239,-0.11829537153244019,0.6973733901977539,-0.6971800327301025,182595676
08-Nov-2023 07:18:52.909,0.11672179400920868,45911,182595674,23239,-0.11832280457019806,0.6973711252212524,-0.6971725225448608,182595677
08-Nov-2023 07:18:53.909,0.11674745380878448,45911,182595674,23239,-0.1183466911315918,0.6973726749420166,-0.6971628665924072,182595678
08-Nov-2023 07:18:54.909,0.11676809191703796,45943,182595674,23239,-0.11837020516395569,0.6973648071289062,-0.6971631050109863,182595679
08-Nov-2023 07:18:55.909,0.11680184304714203,45943,182595674,23239,-0.11839739978313446,0.6973574161529541,-0.6971601247787476,182595680
08-Nov-2023 07:18:56.909,0.11681635677814484,45943,182595674,23239,-0.118419349193573,0.6973546743392944,-0.6971569061279297,182595681
08-Nov-2023 07:18:57.909,0.11684940755367279,45943,182595674,23239,-0.11844922602176666,0.6973565816879272,-0.6971443891525269,182595682
08-Nov-2023 07:18:58.909,0.11687423288822174,45943,182595674,23239,-0.11847095191478729,0.697350263595581,-0.6971426010131836,182595683
08-Nov-2023 07:18:59.909,0.11690075695514679,45943,182595674,23239,-0.11849796772003174,0.6973425149917603,-0.6971415281295776,182595684
08-Nov-2023 07:19:00.909,0.1169186532497406,45943,182595674,23239,-0.11852680146694183,0.6973389387130737,-0.6971371173858643,182595685
08-Nov-2023 07:19:01.909,0.116944819688797,45943,182595674,23239,-0.11854793131351471,0.6973377466201782,-0.6971303224563599,182595686
08-Nov-2023 07:19:02.909,0.11698111891746521,45943,182595674,23239,-0.1185760647058487,0.6973292827606201,-0.6971276998519897,182595687
08-Nov-2023 07:19:03.909,0.11699756979942322,45943,182595674,23239,-0.11860470473766327,0.6973198652267456,-0.6971300840377808,182595688
08-Nov-2023 07:19:04.909,0.11701884865760803,45943,182595674,23239,-0.1186273992061615,0.697319746017456,-0.6971222162246704,182595689
08-Nov-2023 07:19:05.909,0.11704669892787933,45943,182595674,23239,-0.11865384876728058,0.6973178386688232,-0.6971149444580078,182595690
08-Nov-2023 07:19:06.909,0.11707423627376556,45943,182595674,23239,-0.11867490410804749,0.6973100900650024,-0.6971145868301392,182595691
08-Nov-2023 07:19:07.909,0.11709688603878021,45943,182595674,23239,-0.11870306730270386,0.6973035335540771,-0.6971124410629272,182595692
08-Nov-2023 07:19:08.909,0.11712028086185455,45943,182595674,23239,-0.11872747540473938,0.697306752204895,-0.6971012353897095,182595693
08-Nov-2023 07:19:09.909,0.1171535849571228,45943,182595674,23239,-0.11874938011169434,0.697303295135498,-0.697095513343811,182595694
08-Nov-2023 07:19:10.909,0.11717765033245087,45943,182595674,23239,-0.11877632141113281,0.6972935199737549,-0.6970963478088379,182595695
08-Nov-2023 07:19:11.909,0.11720208823680878,45943,182595674,23239,-0.11880603432655334,0.6972898244857788,-0.6970911026000977,182595696
08-Nov-2023 07:19:12.909,0.11723101139068604,45943,182595674,23239,-0.11883428692817688,0.6972893476486206,-0.6970818042755127,182595697
08-Nov-2023 07:19:13.909,0.11725862324237823,45943,182595674,23239,-0.11885640025138855,0.697285532951355,-0.6970773935317993,182595698
08-Nov-2023 07:19:14.909,0.11728094518184662,45943,182595674,23239,-0.11888238787651062,0.6972759962081909,-0.6970785856246948,182595699
08-Nov-2023 07:19:15.909,0.11729836463928223,45943,182595674,23239,-0.11890958249568939,0.6972723007202148,-0.6970748901367188,182595700
08-Nov-2023 07:19:16.909,0.11732521653175354,45943,182595674,23239,-0.11893488466739655,0.6972713470458984,-0.6970670223236084,182595701
08-Nov-2023 07:19:17.909,0.11735248565673828,45943,182595674,23239,-0.11895698308944702,0.6972651481628418,-0.697064995765686,182595702
08-Nov-2023 07:19:18.909,0.11737722158432007,45943,182595674,23239,-0.11898522078990936,0.6972568035125732,-0.6970639228820801,182595703
08-Nov-2023 07:19:19.909,0.11740218102931976,45943,182595674,23239,-0.11901262402534485,0.6972529888153076,-0.6970592737197876,182595704
08-Nov-2023 07:19:20.909,0.11742652952671051,45943,182595706,23225,-0.11903302371501923,0.6972528696060181,-0.6970514059066772,182595705
08-Nov-2023 07:19:21.909,0.11745308339595795,45943,182595706,23225,-0.11905787885189056,0.697246789932251,-0.6970489025115967,182595706
08-Nov-2023 07:19:22.909,0.11747638881206512,45943,182595706,23225,-0.11908517777919769,0.6972386837005615,-0.697048544883728,182595707
08-Nov-2023 07:19:23.909,0.11750131845474243,45943,182595706,23225,-0.11911074817180634,0.6972377300262451,-0.6970406770706177,182595708
08-Nov-2023 07:19:24.909,0.11753393709659576,45943,182595706,23225,-0.11913400888442993,0.6972379684448242,-0.6970312595367432,182595709
08-Nov-2023 07:19:25.909,0.11755843460559845,45943,182595706,23225,-0.1191602498292923,0.6972308158874512,-0.6970299482345581,182595710
08-Nov-2023 07:19:26.909,0.11758284270763397,45975,182595706,23225,-0.11918966472148895,0.6972240209579468,-0.6970272064208984,182595711
08-Nov-2023 07:19:27.909,0.11760552227497101,45975,182595706,23225,-0.11921365559101105,0.6972198486328125,-0.6970233917236328,182595712
08-Nov-2023 07:19:28.909,0.11763124167919159,45975,182595706,23225,-0.11923469603061676,0.6972205638885498,-0.6970149278640747,182595713
08-Nov-2023 07:19:29.909,0.11765901744365692,45975,182595706,23225,-0.11926279962062836,0.697211742401123,-0.697014331817627,182595714
08-Nov-2023 07:19:30.909,0.11768031120300293,45975,182595706,23225,-0.11928777396678925,0.6972061395645142,-0.6970118284225464,182595715
08-Nov-2023 07:19:31.909,0.11770959198474884,45975,182595706,23225,-0.11931367218494415,0.6972042322158813,-0.6970045566558838,182595716
08-Nov-2023 07:19:32.909,0.1177346259355545,45975,182595706,23225,-0.1193390041589737,0.6972006559371948,-0.6969995498657227,182595717
08-Nov-2023 07:19:33.909,0.11775773763656616,45975,182595706,23225,-0.11936222016811371,0.6971951723098755,-0.6969971656799316,182595718
08-Nov-2023 07:19:34.909,0.11778256297111511,45975,182595706,23225,-0.11938929557800293,0.6971876621246338,-0.696995735168457,182595719
08-Nov-2023 07:19:35.909,0.11780814826488495,45975,182595706,23225,-0.11941270530223846,0.6971887350082397,-0.6969864368438721,182595720
08-Nov-2023 07:19:36.909,0.11783467233181,45975,182595706,23225,-0.1194375604391098,0.697185754776001,-0.6969804763793945,182595721
08-Nov-2023 07:19:37.909,0.11785942316055298,45975,182595706,23225,-0.1194639801979065,0.697177529335022,-0.6969801187515259,182595722
08-Nov-2023 07:19:38.909,0.11788465082645416,45975,182595706,23225,-0.11948831379413605,0.6971715688705444,-0.6969773769378662,182595723
08-Nov-2023 07:19:39.909,0.11791177093982697,45975,182595706,23225,-0.11951197683811188,0.6971712112426758,-0.6969693899154663,182595724
08-Nov-2023 07:19:40.909,0.1179390400648117,45975,182595706,23225,-0.1195417195558548,0.6971659660339355,-0.6969649791717529,182595725
08-Nov-2023 07:19:41.909,0.11797022819519043,45975,182595706,23225,-0.11957022547721863,0.6971572637557983,-0.6969636678695679,182595726
08-Nov-2023 07:19:42.909,0.11798909306526184,45975,182595706,23225,-0.11959442496299744,0.6971542835235596,-0.6969591379165649,182595727
08-Nov-2023 07:19:43.909,0.11801226437091827,45975,182595706,23225,-0.11961942911148071,0.6971544027328491,-0.6969507932662964,182595728
08-Nov-2023 07:19:44.909,0.118039071559906,45975,182595706,23225,-0.11964592337608337,0.697148323059082,-0.6969476938247681,182595729
08-Nov-2023 07:19:45.909,0.11806562542915344,45975,182595706,23225,-0.11967071890830994,0.6971406936645508,-0.6969467401504517,182595730
08-Nov-2023 07:19:46.909,0.1180875301361084,45975,182595706,23225,-0.11969244480133057,0.6971384286880493,-0.6969412565231323,182595731
08-Nov-2023 07:19:47.909,0.11811472475528717,45975,182595706,23225,-0.11971978843212128,0.6971374750137329,-0.6969327926635742,182595732
08-Nov-2023 07:19:48.909,0.11813820898532867,45975,182595706,23225,-0.1197410523891449,0.6971333026885986,-0.6969295740127563,182595733
08-Nov-2023 07:19:49.909,0.11816617846488953,45975,182595706,23225,-0.11976712942123413,0.6971232891082764,-0.6969302892684937,182595734
08-Nov-2023 07:19:50.909,0.1181887537240982,45975,182595706,23225,-0.11979439854621887,0.6971206665039062,-0.6969243288040161,182595735
08-Nov-2023 07:19:51.909,0.11821503937244415,45975,182595706,23225,-0.11981812119483948,0.6971209049224854,-0.6969157457351685,182595736
08-Nov-2023 07:19:52.909,0.11824461817741394,45975,182595738,23239,-0.11984342336654663,0.6971114873886108,-0.6969157457351685,182595737
08-Nov-2023 07:19:53.909,0.11827421188354492,45975,182595738,23239,-0.11987470090389252,0.6971065998077393,-0.6969102621078491,182595738
08-Nov-2023 07:19:54.909,0.11829245090484619,45975,182595738,23239,-0.119902104139328,0.6971044540405273,-0.6969047784805298,182595739
08-Nov-2023 07:19:55.909,0.11831840872764587,45975,182595738,23239,-0.11992527544498444,0.6971031427383423,-0.6968976259231567,182595740
08-Nov-2023 07:19:56.909,0.11834390461444855,45975,182595738,23239,-0.1199466735124588,0.6970933675765991,-0.6968992948532104,182595741
08-Nov-2023 07:19:57.909,0.1183747798204422,45975,182595738,23239,-0.11997322738170624,0.6970893144607544,-0.696893572807312,182595742
08-Nov-2023 07:19:58.909,0.11839330196380615,46007,182595738,23239,-0.11999915540218353,0.6970882415771484,-0.6968871355056763,182595743
08-Nov-2023 07:19:59.909,0.11842015385627747,46007,182595738,23239,-0.12002015113830566,0.697084903717041,-0.6968821287155151,182595744
08-Nov-2023 07:20:00.909,0.11844676733016968,46007,182595738,23239,-0.12004517018795013,0.6970760822296143,-0.6968822479248047,182595745
08-Nov-2023 07:20:01.909,0.11847168207168579,46007,182595738,23239,-0.12007753551006317,0.6970715522766113,-0.6968770027160645,182595746
08-Nov-2023 07:20:02.909,0.118499755859375,46007,182595738,23239,-0.12010365724563599,0.6970739364624023,-0.6968649625778198,182595747
08-Nov-2023 07:20:03.909,0.11852610111236572,46007,182595738,23239,-0.1201251745223999,0.6970652341842651,-0.6968657970428467,182595748
08-Nov-2023 07:20:04.909,0.11854678392410278,46007,182595738,23239,-0.12014718353748322,0.6970586776733398,-0.6968652009963989,182595749
08-Nov-2023 07:20:05.909,0.11856663227081299,46007,182595738,23239,-0.12017805874347687,0.697056770324707,-0.6968580484390259,182595750
08-Nov-2023 07:20:06.909,0.11859431862831116,46007,182595738,23239,-0.12020033597946167,0.6970548629760742,-0.696851372718811,182595751
08-Nov-2023 07:20:07.909,0.11862049996852875,46007,182595738,23239,-0.12021984159946442,0.6970503330230713,-0.6968482732772827,182595752
08-Nov-2023 07:20:08.909,0.11864669620990753,46007,182595738,23239,-0.12024888396263123,0.6970423460006714,-0.6968468427658081,182595753
08-Nov-2023 07:20:09.909,0.11867360770702362,46007,182595738,23239,-0.12027880549430847,0.6970376968383789,-0.6968417167663574,182595754
08-Nov-2023 07:20:10.909,0.11869849264621735,46007,182595738,23239,-0.12030023336410522,0.6970359086990356,-0.6968356370925903,182595755
08-Nov-2023 07:20:11.909,0.1187264621257782,46007,182595738,23239,-0.1203283816576004,0.6970282793045044,-0.696833610534668,182595756
08-Nov-2023 07:20:12.909,0.11875340342521667,46007,182595738,23239,-0.12035432457923889,0.6970244646072388,-0.6968282461166382,182595757
08-Nov-2023 07:20:13.909,0.11877542734146118,46007,182595738,23239,-0.12038031220436096,0.6970211267471313,-0.6968233585357666,182595758
08-Nov-2023 07:20:14.909,0.11880536377429962,46007,182595738,23239,-0.1204054057598114,0.6970224380493164,-0.6968127489089966,182595759
08-Nov-2023 07:20:15.909,0.11883535981178284,46007,182595738,23239,-0.12043184041976929,0.6970139741897583,-0.6968114376068115,182595760
08-Nov-2023 07:20:16.909,0.11885690689086914,46007,182595738,23239,-0.12045782804489136,0.6970095634460449,-0.6968076229095459,182595761
08-Nov-2023 07:20:17.909,0.11888335645198822,46007,182595738,23239,-0.12048360705375671,0.6970069408416748,-0.6968014240264893,182595762
08-Nov-2023 07:20:18.909,0.11890676617622375,46007,182595738,23239,-0.1205020546913147,0.6970049142837524,-0.6967964172363281,182595763
08-Nov-2023 07:20:19.909,0.11893171072006226,46007,182595738,23239,-0.12052814662456512,0.6969982385635376,-0.6967942714691162,182595764
08-Nov-2023 07:20:20.909,0.11895544826984406,46007,182595738,23239,-0.12055711448192596,0.6969882249832153,-0.6967949867248535,182595765
08-Nov-2023 07:20:21.909,0.11897881329059601,46007,182595738,23239,-0.12058046460151672,0.6969887018203735,-0.6967865228652954,182595766
08-Nov-2023 07:20:22.909,0.11900445818901062,46007,182595738,23239,-0.12060363590717316,0.6969877481460571,-0.6967792510986328,182595767
08-Nov-2023 07:20:23.909,0.11903290450572968,46007,182595738,23239,-0.12063650786876678,0.6969760656356812,-0.6967800855636597,182595768
08-Nov-2023 07:20:24.909,0.11905498802661896,46007,182595770,23225,-0.12066128849983215,0.6969724893569946,-0.6967756748199463,182595769
08-Nov-2023 07:20:25.909,0.1190805435180664,46007,182595770,23225,-0.12068434059619904,0.6969708204269409,-0.6967689990997314,182595770
08-Nov-2023 07:20:26.909,0.1191084235906601,46007,182595770,23225,-0.12071368098258972,0.696966290473938,-0.6967639923095703,182595771
08-Nov-2023 07:20:27.909,0.11913184821605682,46007,182595770,23225,-0.12073934078216553,0.6969572305679321,-0.6967639923095703,182595772
08-Nov-2023 07:20:28.909,0.11915817856788635,46007,182595770,23225,-0.12076324224472046,0.6969527006149292,-0.6967600584030151,182595773
08-Nov-2023 07:20:29.909,0.11918355524539948,46007,182595770,23225,-0.12078733742237091,0.6969549655914307,-0.6967494487762451,182595774
08-Nov-2023 07:20:30.909,0.11920985579490662,46039,182595770,23225,-0.1208137720823288,0.6969505548477173,-0.6967445611953735,182595775
08-Nov-2023 07:20:31.909,0.1192324161529541,46039,182595770,23225,-0.12083309888839722,0.696945309638977,-0.6967430114746094,182595776
08-Nov-2023 07:20:32.909,0.11926005780696869,46039,182595770,23225,-0.12085792422294617,0.696940541267395,-0.6967384815216064,182595777
08-Nov-2023 07:20:33.909,0.11928555369377136,46039,182595770,23225,-0.12088514864444733,0.6969386339187622,-0.696731448173523,182595778
08-Nov-2023 07:20:34.909,0.11930738389492035,46039,182595770,23225,-0.12091325223445892,0.6969329118728638,-0.6967284679412842,182595779
08-Nov-2023 07:20:35.909,0.11933794617652893,46039,182595770,23225,-0.12094064056873322,0.6969211101531982,-0.6967298984527588,182595780
08-Nov-2023 07:20:36.909,0.11936189234256744,46039,182595770,23225,-0.12096621096134186,0.6969192028045654,-0.6967235803604126,182595781
08-Nov-2023 07:20:37.909,0.1193837821483612,46039,182595770,23225,-0.12098892033100128,0.6969215869903564,-0.6967132091522217,182595782
08-Nov-2023 07:20:38.909,0.11940805613994598,46039,182595770,23225,-0.12101522088050842,0.6969139575958252,-0.6967122554779053,182595783
08-Nov-2023 07:20:39.909,0.11943848431110382,46039,182595770,23225,-0.12103848159313202,0.6969047784805298,-0.6967122554779053,182595784
08-Nov-2023 07:20:40.909,0.11946429312229156,46039,182595770,23225,-0.1210641860961914,0.6969050168991089,-0.696703314781189,182595785
08-Nov-2023 07:20:41.909,0.11948783695697784,46039,182595770,23225,-0.12109433114528656,0.6969040632247925,-0.6966947317123413,182595786
08-Nov-2023 07:20:42.909,0.11951963603496552,46039,182595770,23225,-0.12111197412014008,0.6968971490859985,-0.6966933012008667,182595787
08-Nov-2023 07:20:43.909,0.11954648792743683,46039,182595770,23225,-0.12113869190216064,0.6968880891799927,-0.696692943572998,182595788
08-Nov-2023 07:20:44.909,0.11956866085529327,46039,182595770,23225,-0.12116684019565582,0.6968889236450195,-0.696683406829834,182595789
08-Nov-2023 07:20:45.909,0.11959291994571686,46039,182595770,23225,-0.12118856608867645,0.6968874931335449,-0.6966769695281982,182595790
08-Nov-2023 07:20:46.909,0.11961536109447479,46039,182595770,23225,-0.12121431529521942,0.6968790292739868,-0.6966774463653564,182595791
08-Nov-2023 07:20:47.909,0.11964032053947449,46039,182595770,23225,-0.12123757600784302,0.6968733072280884,-0.6966745853424072,182595792
08-Nov-2023 07:20:48.909,0.11966246366500854,46039,182595770,23225,-0.12126700580120087,0.6968753337860107,-0.6966636180877686,182595793
08-Nov-2023 07:20:49.909,0.11968964338302612,46039,182595770,23225,-0.12129360437393188,0.6968705654144287,-0.6966590881347656,182595794
08-Nov-2023 07:20:50.909,0.11971752345561981,46039,182595770,23225,-0.121317058801651,0.6968600749969482,-0.6966606378555298,182595795
08-Nov-2023 07:20:51.909,0.1197444498538971,46039,182595770,23225,-0.12134785950183868,0.6968538761138916,-0.6966569423675537,182595796
08-Nov-2023 07:20:52.909,0.11976577341556549,46039,182595770,23225,-0.12137328088283539,0.6968549489974976,-0.6966477632522583,182595797
08-Nov-2023 07:20:53.909,0.11979316174983978,46039,182595770,23225,-0.12139858305454254,0.6968482732772827,-0.6966454982757568,182595798
08-Nov-2023 07:20:54.909,0.11982002854347229,46039,182595770,23225,-0.12142118811607361,0.6968388557434082,-0.6966462135314941,182595799
08-Nov-2023 07:20:55.909,0.11984041333198547,46039,182595770,23225,-0.12144453823566437,0.6968365907669067,-0.6966409683227539,182595800
08-Nov-2023 07:20:56.909,0.11986565589904785,46039,182595802,23232,-0.1214706152677536,0.69683837890625,-0.6966303586959839,182595801
08-Nov-2023 07:20:57.909,0.11988990008831024,46039,182595802,23232,-0.12148840725421906,0.6968357563018799,-0.6966255903244019,182595802
08-Nov-2023 07:20:58.909,0.1199193000793457,46039,182595802,23232,-0.12151725590229034,0.6968247890472412,-0.6966265439987183,182595803
08-Nov-2023 07:20:59.909,0.11994306743144989,46039,182595802,23232,-0.12154565751552582,0.6968215703964233,-0.6966205835342407,182595804
08-Nov-2023 07:21:00.909,0.11996938288211823,46039,182595802,23232,-0.12157507240772247,0.6968218088150024,-0.6966109275817871,182595805
08-Nov-2023 07:21:01.909,0.11999756097793579,46039,182595802,23232,-0.1215982437133789,0.6968144178390503,-0.696609377861023,182595806
08-Nov-2023 07:21:02.909,0.12002444267272949,46071,182595802,23232,-0.1216236799955368,0.6968051195144653,-0.696609377861023,182595807
08-Nov-2023 07:21:03.909,0.12004691362380981,46071,182595802,23232,-0.12165181338787079,0.6968048810958862,-0.696601152420044,182595808
08-Nov-2023 07:21:04.909,0.12007234990596771,46071,182595802,23232,-0.12167640030384064,0.6968019008636475,-0.6965949535369873,182595809
08-Nov-2023 07:21:05.909,0.12009719014167786,46071,182595802,23232,-0.12169796228408813,0.6967943906784058,-0.6965945959091187,182595810
08-Nov-2023 07:21:06.909,0.12012170255184174,46071,182595802,23232,-0.12172330915927887,0.6967883110046387,-0.6965920925140381,182595811
08-Nov-2023 07:21:07.909,0.1201431006193161,46071,182595802,23232,-0.12175017595291138,0.6967871189117432,-0.696584939956665,182595812
08-Nov-2023 07:21:08.909,0.12016892433166504,46071,182595802,23232,-0.12176968157291412,0.6967853307723999,-0.6965787410736084,182595813
08-Nov-2023 07:21:09.909,0.12019437551498413,46071,182595802,23232,-0.12179455161094666,0.6967768669128418,-0.6965785026550293,182595814
08-Nov-2023 07:21:10.909,0.12022422254085541,46071,182595802,23232,-0.12182529270648956,0.6967742443084717,-0.696570634841919,182595815
08-Nov-2023 07:21:11.909,0.12024672329425812,46071,182595802,23232,-0.12184815108776093,0.6967726945877075,-0.6965643167495728,182595816
08-Nov-2023 07:21:12.909,0.12027652561664581,46071,182595802,23232,-0.12187600135803223,0.696768045425415,-0.6965590715408325,182595817
08-Nov-2023 07:21:13.909,0.12030142545700073,46071,182595802,23232,-0.12190067768096924,0.6967593431472778,-0.6965591907501221,182595818
08-Nov-2023 07:21:14.909,0.12032681703567505,46071,182595802,23232,-0.12192824482917786,0.6967543363571167,-0.6965548992156982,182595819
08-Nov-2023 07:21:15.909,0.12035199999809265,46071,182595802,23232,-0.12195223569869995,0.6967535018920898,-0.6965471506118774,182595820
08-Nov-2023 07:21:16.909,0.12037363648414612,46071,182595802,23232,-0.12197776138782501,0.6967498064041138,-0.6965428590774536,182595821
08-Nov-2023 07:21:17.909,0.12040267884731293,46071,182595802,23232,-0.12200210988521576,0.6967422962188721,-0.6965410709381104,182595822
08-Nov-2023 07:21:18.909,0.12042824923992157,46071,182595802,23232,-0.12203025817871094,0.6967353820800781,-0.6965382099151611,182595823
08-Nov-2023 07:21:19.909,0.12045551836490631,46071,182595802,23232,-0.12205420434474945,0.696738600730896,-0.6965265274047852,182595824
08-Nov-2023 07:21:20.909,0.12047499418258667,46071,182595802,23232,-0.12207791209220886,0.6967328786849976,-0.6965243816375732,182595825
08-Nov-2023 07:21:21.909,0.12051205337047577,46071,182595802,23232,-0.12210837006568909,0.6967235803604126,-0.6965221166610718,182595826
08-Nov-2023 07:21:22.909,0.12053108215332031,46071,182595802,23232,-0.12213262915611267,0.6967180967330933,-0.6965199708938599,182595827
08-Nov-2023 07:21:23.909,0.12055197358131409,46071,182595802,23232,-0.12215498089790344,0.6967217922210693,-0.6965088844299316,182595828
08-Nov-2023 07:21:24.909,0.12058235704898834,46071,182595802,23232,-0.12218241393566132,0.6967157125473022,-0.6965048313140869,182595829
08-Nov-2023 07:21:25.909,0.12061004340648651,46071,182595802,23232,-0.12220938503742218,0.6967068910598755,-0.6965041160583496,182595830
08-Nov-2023 07:21:26.909,0.12063038349151611,46071,182595802,23232,-0.1222318559885025,0.6967034339904785,-0.6964998245239258,182595831
08-Nov-2023 07:21:27.909,0.12065227329730988,46071,182595802,23232,-0.12225179374217987,0.6967037916183472,-0.6964923143386841,182595832
08-Nov-2023 07:21:28.909,0.12068179249763489,46071,182595834,23225,-0.12228384613990784,0.6966943740844727,-0.6964912414550781,182595833
08-Nov-2023 07:21:29.909,0.12070827186107635,46071,182595834,23225,-0.12231124937534332,0.6966859102249146,-0.6964901685714722,182595834
08-Nov-2023 07:21:30.909,0.12073399126529694,46071,182595834,23225,-0.1223326325416565,0.6966836452484131,-0.6964842081069946,182595835
08-Nov-2023 07:21:31.909,0.1207587867975235,46071,182595834,23225,-0.12236227095127106,0.6966829299926758,-0.6964753866195679,182595836
08-Nov-2023 07:21:32.909,0.1207868754863739,46071,182595834,23225,-0.12238419055938721,0.6966779232025146,-0.6964718103408813,182595837
08-Nov-2023 07:21:33.909,0.12081614136695862,46071,182595834,23225,-0.1224094033241272,0.6966701745986938,-0.6964701414108276,182595838
08-Nov-2023 07:21:34.909,0.12084054946899414,46103,182595834,23225,-0.12243594229221344,0.6966707706451416,-0.6964607238769531,182595839
08-Nov-2023 07:21:35.909,0.12086202204227448,46103,182595834,23225,-0.12246109545230865,0.6966708898544312,-0.696452260017395,182595840
08-Nov-2023 07:21:36.909,0.12088806927204132,46103,182595834,23225,-0.12248760461807251,0.6966607570648193,-0.6964528560638428,182595841
08-Nov-2023 07:21:37.909,0.12091824412345886,46103,182595834,23225,-0.12251037359237671,0.6966530084609985,-0.6964513063430786,182595842
08-Nov-2023 07:21:38.909,0.12093639373779297,46103,182595834,23225,-0.1225409209728241,0.6966512203216553,-0.6964449882507324,182595843
08-Nov-2023 07:21:39.909,0.12096136808395386,46103,182595834,23225,-0.12256547808647156,0.6966466903686523,-0.696440577507019,182595844
08-Nov-2023 07:21:40.909,0.12098829448223114,46103,182595834,23225,-0.12259295582771301,0.6966369152069092,-0.6964409351348877,182595845
08-Nov-2023 07:21:41.909,0.12101559340953827,46103,182595834,23225,-0.12261581420898438,0.6966331005096436,-0.6964361667633057,182595846
08-Nov-2023 07:21:42.909,0.12103655934333801,46103,182595834,23225,-0.12263821065425873,0.6966357231140137,-0.6964259147644043,182595847
08-Nov-2023 07:21:43.909,0.121060311794281,46103,182595834,23225,-0.12266063690185547,0.6966317892074585,-0.6964216232299805,182595848
08-Nov-2023 07:21:44.909,0.12109184265136719,46103,182595834,23225,-0.12268862128257751,0.6966202259063721,-0.6964229345321655,182595849
08-Nov-2023 07:21:45.909,0.12111464142799377,46103,182595834,23225,-0.12271426618099213,0.6966174840927124,-0.6964170932769775,182595850
08-Nov-2023 07:21:46.909,0.12114231288433075,46103,182595834,23225,-0.12273868918418884,0.6966205835342407,-0.6964048147201538,182595851
08-Nov-2023 07:21:47.909,0.12116754055023193,46103,182595834,23225,-0.12276360392570496,0.6966134309768677,-0.6964032649993896,182595852
08-Nov-2023 07:21:48.909,0.12119685113430023,46103,182595834,23225,-0.1227942705154419,0.6966016292572021,-0.6964046955108643,182595853
08-Nov-2023 07:21:49.909,0.12121860682964325,46103,182595834,23225,-0.12282152473926544,0.6966003179550171,-0.6963973045349121,182595854
08-Nov-2023 07:21:50.909,0.12124268710613251,46103,182595834,23225,-0.12284347414970398,0.6966028213500977,-0.6963868141174316,182595855
08-Nov-2023 07:21:51.909,0.12126684188842773,46103,182595834,23225,-0.12286961078643799,0.6965914964675903,-0.6963891983032227,182595856
08-Nov-2023 07:21:52.909,0.12129350006580353,46103,182595834,23225,-0.12289193272590637,0.6965850591659546,-0.6963870525360107,182595857
08-Nov-2023 07:21:53.909,0.1213172972202301,46103,182595834,23225,-0.12291885912418365,0.6965841054916382,-0.6963791847229004,182595858
08-Nov-2023 07:21:54.909,0.12134130299091339,46103,182595834,23225,-0.12294106185436249,0.696582555770874,-0.6963725090026855,182595859
08-Nov-2023 07:21:55.909,0.12136697769165039,46103,182595834,23225,-0.12296350300312042,0.6965763568878174,-0.6963702440261841,182595860
08-Nov-2023 07:21:56.909,0.12139289081096649,46103,182595834,23225,-0.12299108505249023,0.6965678930282593,-0.6963694095611572,182595861
08-Nov-2023 07:21:57.909,0.12141837179660797,46103,182595834,23225,-0.1230190098285675,0.6965657472610474,-0.6963622570037842,182595862
08-Nov-2023 07:21:58.909,0.12144353985786438,46103,182595834,23225,-0.12304431200027466,0.6965645551681519,-0.696354866027832,182595863
08-Nov-2023 07:21:59.909,0.1214691698551178,46103,182595834,23225,-0.12307311594486237,0.6965543031692505,-0.6963555812835693,182595864
08-Nov-2023 07:22:00.909,0.12149758636951447,46103,182595866,23239,-0.1231004148721695,0.6965466737747192,-0.6963533163070679,182595865
08-Nov-2023 07:22:01.909,0.12152652442455292,46103,182595866,23239,-0.12312529981136322,0.6965512037277222,-0.6963393688201904,182595866
08-Nov-2023 07:22:02.909,0.12154883146286011,46103,182595866,23239,-0.12314672768115997,0.6965492963790894,-0.6963331699371338,182595867
08-Nov-2023 07:22:03.909,0.12157683074474335,46103,182595866,23239,-0.12317420542240143,0.6965382099151611,-0.6963346004486084,182595868
08-Nov-2023 07:22:04.909,0.12160371243953705,46103,182595866,23239,-0.12320035696029663,0.6965341567993164,-0.6963292360305786,182595869
08-Nov-2023 07:22:05.909,0.12162737548351288,46103,182595866,23239,-0.12322036921977997,0.6965352296829224,-0.696320652961731,182595870
08-Nov-2023 07:22:06.909,0.12164926528930664,46135,182595866,23239,-0.1232469379901886,0.6965272426605225,-0.6963200569152832,182595871
08-Nov-2023 07:22:07.909,0.12167498469352722,46135,182595866,23239,-0.12327705323696136,0.6965183019638062,-0.6963192224502563,182595872
08-Nov-2023 07:22:08.909,0.12169817090034485,46135,182595866,23239,-0.12330172955989838,0.6965136528015137,-0.6963155269622803,182595873
08-Nov-2023 07:22:09.909,0.12172561883926392,46135,182595866,23239,-0.123324915766716,0.6965134143829346,-0.6963068246841431,182595874
08-Nov-2023 07:22:10.909,0.12174956500530243,46135,182595866,23239,-0.12334965169429779,0.6965097188949585,-0.6963019371032715,182595875
08-Nov-2023 07:22:11.909,0.12177452445030212,46135,182595866,23239,-0.12337605655193329,0.6965031623840332,-0.6962995529174805,182595876
08-Nov-2023 07:22:12.909,0.12179996073246002,46135,182595866,23239,-0.12340271472930908,0.6964983940124512,-0.6962952613830566,182595877
08-Nov-2023 07:22:13.909,0.12182547152042389,46135,182595866,23239,-0.12342344224452972,0.696499228477478,-0.6962863206863403,182595878
08-Nov-2023 07:22:14.909,0.12184973061084747,46135,182595866,23239,-0.12344874441623688,0.696491003036499,-0.696285605430603,182595879
08-Nov-2023 07:22:15.909,0.12187531590461731,46135,182595866,23239,-0.12347680330276489,0.6964830160140991,-0.6962844133377075,182595880
08-Nov-2023 07:22:16.909,0.12190486490726471,46135,182595866,23239,-0.1235014945268631,0.6964795589447021,-0.6962782144546509,182595881
08-Nov-2023 07:22:17.909,0.12192791700363159,46135,182595866,23239,-0.12352399528026581,0.6964783668518066,-0.6962711811065674,182595882
08-Nov-2023 07:22:18.909,0.12195244431495667,46135,182595866,23239,-0.1235533356666565,0.6964708566665649,-0.696269154548645,182595883
08-Nov-2023 07:22:19.909,0.1219761073589325,46135,182595866,23239,-0.12357766926288605,0.6964647769927979,-0.696266770362854,182595884
08-Nov-2023 07:22:20.909,0.12200424075126648,46135,182595866,23239,-0.12360109388828278,0.6964632272720337,-0.6962591409683228,182595885
08-Nov-2023 07:22:21.909,0.12202663719654083,46135,182595866,23239,-0.12362729012966156,0.6964637041091919,-0.696250319480896,182595886
08-Nov-2023 07:22:22.909,0.1220552921295166,46135,182595866,23239,-0.12365233898162842,0.696456789970398,-0.6962478160858154,182595887
08-Nov-2023 07:22:23.909,0.12208278477191925,46135,182595866,23239,-0.12367787957191467,0.696447491645813,-0.6962476968765259,182595888
08-Nov-2023 07:22:24.909,0.12210549414157867,46135,182595866,23239,-0.1236996054649353,0.6964480876922607,-0.6962389945983887,182595889
08-Nov-2023 07:22:25.909,0.12213113903999329,46135,182595866,23239,-0.12372879683971405,0.6964455842971802,-0.6962320804595947,182595890
08-Nov-2023 07:22:26.909,0.12215764820575714,46135,182595866,23239,-0.12375697493553162,0.6964340209960938,-0.6962337493896484,182595891
08-Nov-2023 07:22:27.909,0.12218822538852692,46135,182595866,23239,-0.1237790435552597,0.6964300870895386,-0.6962285041809082,182595892
08-Nov-2023 07:22:28.909,0.1222056895494461,46135,182595866,23239,-0.12380249798297882,0.6964306831359863,-0.6962206363677979,182595893
08-Nov-2023 07:22:29.909,0.12223342061042786,46135,182595866,23239,-0.12383094429969788,0.6964268684387207,-0.6962145566940308,182595894
08-Nov-2023 07:22:30.910,0.1222568154335022,46135,182595866,23239,-0.12385658919811249,0.6964150667190552,-0.6962178945541382,182595895
08-Nov-2023 07:22:31.910,0.12228319048881531,46135,182595866,23239,-0.12388171255588531,0.6964112520217896,-0.6962124109268188,182595896
08-Nov-2023 07:22:32.910,0.12230616807937622,46135,182595898,23239,-0.12390489876270294,0.6964120864868164,-0.6962034702301025,182595897
08-Nov-2023 07:22:33.910,0.12233114242553711,46135,182595898,23239,-0.1239335834980011,0.6964080333709717,-0.6961982250213623,182595898
08-Nov-2023 07:22:34.910,0.12236034870147705,46135,182595898,23239,-0.12395904958248138,0.6963987350463867,-0.696197509765625,182595899
08-Nov-2023 07:22:35.910,0.12238778173923492,46135,182595898,23239,-0.1239834874868393,0.6963956356048584,-0.6961915493011475,182595900
08-Nov-2023 07:22:36.910,0.1224137395620346,46135,182595898,23239,-0.12400679290294647,0.6963964700698853,-0.696182131767273,182595901
08-Nov-2023 07:22:37.910,0.12243768572807312,46135,182595898,23239,-0.12403403222560883,0.6963894367218018,-0.6961801052093506,182595902
08-Nov-2023 07:22:38.910,0.12246385216712952,46167,182595898,23239,-0.12405717372894287,0.6963810920715332,-0.6961793899536133,182595903
08-Nov-2023 07:22:39.910,0.1224900633096695,46167,182595898,23239,-0.12408210337162018,0.6963804960250854,-0.6961708068847656,182595904
08-Nov-2023 07:22:40.910,0.12250994145870209,46167,182595898,23239,-0.12410689890384674,0.6963809728622437,-0.6961627006530762,182595905
08-Nov-2023 07:22:41.910,0.1225399523973465,46167,182595898,23239,-0.12413454055786133,0.6963722705841064,-0.6961615085601807,182595906
08-Nov-2023 07:22:42.910,0.12256887555122375,46167,182595898,23239,-0.12416265904903412,0.6963626146316528,-0.6961607933044434,182595907
08-Nov-2023 07:22:43.910,0.1225886344909668,46167,182595898,23239,-0.12418684363365173,0.6963608264923096,-0.6961545944213867,182595908
08-Nov-2023 07:22:44.910,0.12261366844177246,46167,182595898,23239,-0.12421026825904846,0.6963584423065186,-0.6961482763290405,182595909
08-Nov-2023 07:22:45.910,0.12263906002044678,46167,182595898,23239,-0.12423746287822723,0.6963493824005127,-0.6961482763290405,182595910
08-Nov-2023 07:22:46.910,0.12266489863395691,46167,182595898,23239,-0.12426391243934631,0.6963434219360352,-0.6961449384689331,182595911
08-Nov-2023 07:22:47.910,0.12268978357315063,46167,182595898,23239,-0.12428992986679077,0.6963423490524292,-0.6961370706558228,182595912
08-Nov-2023 07:22:48.910,0.12271291017532349,46167,182595898,23239,-0.12431180477142334,0.6963386535644531,-0.6961327791213989,182595913
08-Nov-2023 07:22:49.910,0.1227378100156784,46167,182595898,23239,-0.12433727085590363,0.6963331699371338,-0.6961292028427124,182595914
08-Nov-2023 07:22:50.910,0.12276916205883026,46167,182595898,23239,-0.1243632435798645,0.6963297128677368,-0.6961226463317871,182595915
08-Nov-2023 07:22:51.910,0.12278655171394348,46167,182595898,23239,-0.12438488006591797,0.6963284015655518,-0.6961170434951782,182595916
08-Nov-2023 07:22:52.910,0.12281326949596405,46167,182595898,23239,-0.12441369891166687,0.6963233947753906,-0.6961121559143066,182595917
08-Nov-2023 07:22:53.910,0.12284450232982635,46167,182595898,23239,-0.12443925440311432,0.6963150501251221,-0.6961104869842529,182595918
08-Nov-2023 07:22:54.910,0.12286898493766785,46167,182595898,23239,-0.12446549534797668,0.6963084936141968,-0.6961079835891724,182595919
08-Nov-2023 07:22:55.910,0.12289634346961975,46167,182595898,23239,-0.12448595464229584,0.696308970451355,-0.696099042892456,182595920
08-Nov-2023 07:22:56.910,0.12292477488517761,46167,182595898,23239,-0.12451404333114624,0.696303129196167,-0.6960947513580322,182595921
08-Nov-2023 07:22:57.910,0.12294283509254456,46167,182595898,23239,-0.1245393455028534,0.6962963342666626,-0.6960937976837158,182595922
08-Nov-2023 07:22:58.910,0.1229705959558487,46167,182595898,23239,-0.12456871569156647,0.6962921619415283,-0.6960879564285278,182595923
08-Nov-2023 07:22:59.910,0.12299267947673798,46167,182595898,23239,-0.12458920478820801,0.6962924003601074,-0.696080207824707,182595924
08-Nov-2023 07:23:00.910,0.12301662564277649,46167,182595898,23239,-0.1246173083782196,0.6962844133377075,-0.696078896522522,182595925
08-Nov-2023 07:23:01.910,0.1230437308549881,46167,182595898,23239,-0.12464424967765808,0.6962767839431763,-0.6960769891738892,182595926
08-Nov-2023 07:23:02.910,0.12306991219520569,46167,182595898,23239,-0.12466953694820404,0.6962730884552002,-0.6960711479187012,182595927
08-Nov-2023 07:23:03.910,0.12309648096561432,46167,182595898,23239,-0.12469327449798584,0.6962701082229614,-0.6960650682449341,182595928
08-Nov-2023 07:23:04.910,0.1231197714805603,46167,182595930,23225,-0.12471786141395569,0.6962642669677734,-0.6960626840591431,182595929
08-Nov-2023 07:23:05.910,0.12314657866954803,46167,182595930,23225,-0.1247435212135315,0.6962584257125854,-0.6960592269897461,182595930
08-Nov-2023 07:23:06.910,0.12317605316638947,46167,182595930,23225,-0.12476471066474915,0.6962591409683228,-0.6960495710372925,182595931
08-Nov-2023 07:23:07.910,0.12319990992546082,46167,182595930,23225,-0.12478914856910706,0.6962559223175049,-0.6960440874099731,182595932
08-Nov-2023 07:23:08.910,0.1232239305973053,46167,182595930,23225,-0.12481689453125,0.6962478160858154,-0.6960430145263672,182595933
08-Nov-2023 07:23:09.910,0.12325127422809601,46167,182595930,23225,-0.12484516203403473,0.6962428092956543,-0.6960381269454956,182595934
08-Nov-2023 07:23:10.910,0.1232791393995285,46199,182595930,23225,-0.1248716413974762,0.6962412595748901,-0.6960299015045166,182595935
08-Nov-2023 07:23:11.910,0.12330274283885956,46199,182595930,23225,-0.12489750981330872,0.69623863697052,-0.6960239410400391,182595936
08-Nov-2023 07:23:12.910,0.1233208030462265,46199,182595930,23225,-0.12492138147354126,0.6962295770645142,-0.6960253715515137,182595937
08-Nov-2023 07:23:13.910,0.1233515739440918,46199,182595930,23225,-0.12494780123233795,0.6962262392044067,-0.6960186958312988,182595938
08-Nov-2023 07:23:14.910,0.1233830600976944,46199,182595930,23225,-0.12497378885746002,0.696222186088562,-0.6960126161575317,182595939
08-Nov-2023 07:23:15.910,0.1233995258808136,46199,182595930,23225,-0.12499718368053436,0.6962164640426636,-0.6960110664367676,182595940
08-Nov-2023 07:23:16.910,0.12342432141304016,46199,182595930,23225,-0.12502482533454895,0.696210503578186,-0.6960077285766602,182595941
08-Nov-2023 07:23:17.910,0.12345024943351746,46199,182595930,23225,-0.12504667043685913,0.6962053775787354,-0.6960042715072632,182595942
08-Nov-2023 07:23:18.910,0.12347675859928131,46199,182595930,23225,-0.12507301568984985,0.6962028741836548,-0.6959969997406006,182595943
08-Nov-2023 07:23:19.910,0.12349839508533478,46199,182595930,23225,-0.12509554624557495,0.6961988210678101,-0.6959934234619141,182595944
08-Nov-2023 07:23:20.910,0.12352441251277924,46199,182595930,23225,-0.12512367963790894,0.6961922645568848,-0.6959902048110962,182595945
08-Nov-2023 07:23:21.910,0.12355385720729828,46199,182595930,23225,-0.12514925003051758,0.6961884498596191,-0.6959841251373291,182595946
08-Nov-2023 07:23:22.910,0.12357655167579651,46199,182595930,23225,-0.12517237663269043,0.6961880922317505,-0.6959766149520874,182595947
08-Nov-2023 07:23:23.910,0.12360665202140808,46199,182595930,23225,-0.12520107626914978,0.6961812973022461,-0.6959728002548218,182595948
08-Nov-2023 07:23:24.910,0.12363433837890625,46199,182595930,23225,-0.12523016333580017,0.6961756944656372,-0.6959681510925293,182595949
08-Nov-2023 07:23:25.910,0.12365451455116272,46199,182595930,23225,-0.12525072693824768,0.6961714029312134,-0.6959652900695801,182595950
08-Nov-2023 07:23:26.910,0.12368258833885193,46199,182595930,23225,-0.1252763867378235,0.6961675882339478,-0.695959210395813,182595951
08-Nov-2023 07:23:27.910,0.12370868027210236,46199,182595930,23225,-0.12530601024627686,0.696161150932312,-0.6959556341171265,182595952
08-Nov-2023 07:23:28.910,0.12373261153697968,46199,182595930,23225,-0.125322163105011,0.6961561441421509,-0.6959536075592041,182595953
08-Nov-2023 07:23:29.910,0.12375845015048981,46199,182595930,23225,-0.12535324692726135,0.696152925491333,-0.6959466934204102,182595954
08-Nov-2023 07:23:30.910,0.12378275394439697,46199,182595930,23225,-0.12537994980812073,0.6961485147476196,-0.6959421634674072,182595955
08-Nov-2023 07:23:31.910,0.12380442023277283,46199,182595930,23225,-0.12540170550346375,0.6961429119110107,-0.6959398984909058,182595956
08-Nov-2023 07:23:32.910,0.12383255362510681,46199,182595930,23225,-0.1254284381866455,0.696137547492981,-0.6959356069564819,182595957
08-Nov-2023 07:23:33.910,0.12385708093643188,46199,182595930,23225,-0.12545296549797058,0.6961368322372437,-0.6959275007247925,182595958
08-Nov-2023 07:23:34.910,0.12388113141059875,46199,182595930,23225,-0.1254795789718628,0.6961336135864258,-0.6959215402603149,182595959
08-Nov-2023 07:23:35.910,0.12390856444835663,46199,182595930,23225,-0.12550464272499084,0.6961259841918945,-0.6959195137023926,182595960
08-Nov-2023 07:23:36.910,0.12393732368946075,46199,182595962,23232,-0.1255296766757965,0.6961209774017334,-0.6959149837493896,182595961
08-Nov-2023 07:23:37.910,0.12395864725112915,46199,182595962,23232,-0.12555459141731262,0.6961203813552856,-0.6959069967269897,182595962
08-Nov-2023 07:23:38.910,0.12398464977741241,46199,182595962,23232,-0.12557876110076904,0.6961135864257812,-0.6959050893783569,182595963
08-Nov-2023 07:23:39.910,0.12400871515274048,46199,182595962,23232,-0.12560328841209412,0.6961051225662231,-0.6959048509597778,182595964
08-Nov-2023 07:23:40.910,0.1240331381559372,46199,182595962,23232,-0.12563034892082214,0.6961015462875366,-0.695899248123169,182595965
08-Nov-2023 07:23:41.910,0.12405678629875183,46199,182595962,23232,-0.12565594911575317,0.6961002349853516,-0.6958916187286377,182595966
08-Nov-2023 07:23:42.910,0.1240837424993515,46231,182595962,23232,-0.12567904591560364,0.6960934400558472,-0.6958893537521362,182595967
08-Nov-2023 07:23:43.910,0.12411186099052429,46231,182595962,23232,-0.12570595741271973,0.6960873603820801,-0.6958857774734497,182595968
08-Nov-2023 07:23:44.910,0.12413778901100159,46231,182595962,23232,-0.1257365345954895,0.6960861682891846,-0.6958768367767334,182595969
08-Nov-2023 07:23:45.910,0.12416490912437439,46231,182595962,23232,-0.12576118111610413,0.6960844993591309,-0.6958693265914917,182595970
08-Nov-2023 07:23:46.910,0.12419116497039795,46231,182595962,23232,-0.1257832646369934,0.6960753202438354,-0.6958694458007812,182595971
08-Nov-2023 07:23:47.910,0.12421508133411407,46231,182595962,23232,-0.12581008672714233,0.6960694789886475,-0.6958664655685425,182595972
08-Nov-2023 07:23:48.910,0.12424018979072571,46231,182595962,23232,-0.12583720684051514,0.6960694789886475,-0.6958569288253784,182595973
08-Nov-2023 07:23:49.910,0.12426689267158508,46231,182595962,23232,-0.12586122751235962,0.6960641145706177,-0.6958529949188232,182595974
08-Nov-2023 07:23:50.910,0.12429031729698181,46231,182595962,23232,-0.12588420510292053,0.6960561275482178,-0.6958527565002441,182595975
08-Nov-2023 07:23:51.910,0.12431375682353973,46231,182595962,23232,-0.12591344118118286,0.6960519552230835,-0.695847749710083,182595976
08-Nov-2023 07:23:52.910,0.12433822453022003,46231,182595962,23232,-0.1259365677833557,0.6960506439208984,-0.6958404779434204,182595977
08-Nov-2023 07:23:53.910,0.12436655163764954,46231,182595962,23232,-0.1259613037109375,0.6960448026657104,-0.6958366632461548,182595978
08-Nov-2023 07:23:54.910,0.12438830733299255,46231,182595962,23232,-0.1259852647781372,0.6960371732711792,-0.695836067199707,182595979
08-Nov-2023 07:23:55.910,0.12441310286521912,46231,182595962,23232,-0.12601050734519958,0.6960334777832031,-0.6958307027816772,182595980
08-Nov-2023 07:23:56.910,0.12444034218788147,46231,182595962,23232,-0.12603938579559326,0.6960318088531494,-0.6958223581314087,182595981
08-Nov-2023 07:23:57.910,0.12446802854537964,46231,182595962,23232,-0.12606167793273926,0.6960270404815674,-0.6958181858062744,182595982
08-Nov-2023 07:23:58.910,0.12449435889720917,46231,182595962,23232,-0.12609052658081055,0.6960186958312988,-0.6958166360855103,182595983
08-Nov-2023 07:23:59.910,0.12451797723770142,46231,182595962,23232,-0.12611377239227295,0.6960190534591675,-0.695807695388794,182595984
08-Nov-2023 07:24:00.910,0.12454630434513092,46231,182595962,23232,-0.1261383593082428,0.6960165500640869,-0.6958006620407104,182595985
08-Nov-2023 07:24:01.910,0.12457053363323212,46231,182595962,23232,-0.1261603832244873,0.6960103511810303,-0.6957986354827881,182595986
08-Nov-2023 07:24:02.910,0.12459100782871246,46231,182595962,23232,-0.1261909306049347,0.6960017681121826,-0.6957979202270508,182595987
08-Nov-2023 07:24:03.910,0.12461641430854797,46231,182595962,23232,-0.12621599435806274,0.695999264717102,-0.695791482925415,182595988
08-Nov-2023 07:24:04.910,0.12464527785778046,46231,182595962,23232,-0.1262381672859192,0.6959966421127319,-0.6957848072052002,182595989
08-Nov-2023 07:24:05.910,0.12467038631439209,46231,182595962,23232,-0.12626391649246216,0.6959884166717529,-0.6957836151123047,182595990
08-Nov-2023 07:24:06.910,0.12469224631786346,46231,182595962,23232,-0.1262940764427185,0.6959817409515381,-0.695780873298645,182595991
08-Nov-2023 07:24:07.910,0.12471993267536163,46231,182595962,23232,-0.1263177990913391,0.6959806680679321,-0.6957728862762451,182595992
08-Nov-2023 07:24:08.910,0.12474921345710754,46231,182595994,23232,-0.12634065747261047,0.6959774494171143,-0.6957666873931885,182595993
08-Nov-2023 07:24:09.910,0.12477213144302368,46231,182595994,23232,-0.12636494636535645,0.6959720849990845,-0.6957634687423706,182595994
08-Nov-2023 07:24:10.910,0.12479262053966522,46231,182595994,23232,-0.12639108300209045,0.6959661245346069,-0.69576096534729,182595995
08-Nov-2023 07:24:11.910,0.12482243776321411,46231,182595994,23232,-0.1264168918132782,0.6959649324417114,-0.6957523822784424,182595996
08-Nov-2023 07:24:12.910,0.12484928965568542,46231,182595994,23232,-0.1264406442642212,0.6959618330001831,-0.6957463026046753,182595997
08-Nov-2023 07:24:13.910,0.12487272918224335,46231,182595994,23232,-0.12647071480751038,0.6959518194198608,-0.695746660232544,182595998
08-Nov-2023 07:24:14.910,0.12489756941795349,46263,182595994,23232,-0.12649688124656677,0.6959469318389893,-0.6957422494888306,182595999
08-Nov-2023 07:24:15.910,0.1249246895313263,46263,182595994,23232,-0.12651607394218445,0.6959449052810669,-0.6957361698150635,182596000
08-Nov-2023 07:24:16.910,0.12494707107543945,46263,182595994,23232,-0.12654033303260803,0.6959415674209595,-0.6957308053970337,182596001
08-Nov-2023 07:24:17.910,0.12497061491012573,46263,182595994,23232,-0.12656450271606445,0.6959328651428223,-0.6957310438156128,182596002
08-Nov-2023 07:24:18.910,0.12499761581420898,46263,182595994,23232,-0.12659040093421936,0.6959301233291626,-0.695724368095398,182596003
08-Nov-2023 07:24:19.910,0.1250281035900116,46263,182595994,23232,-0.1266191303730011,0.695928692817688,-0.6957147121429443,182596004
08-Nov-2023 07:24:20.910,0.12505236268043518,46263,182595994,23232,-0.12664538621902466,0.6959233283996582,-0.6957110166549683,182596005
08-Nov-2023 07:24:21.910,0.1250770390033722,46263,182595994,23232,-0.12667381763458252,0.6959136724472046,-0.6957110166549683,182596006
08-Nov-2023 07:24:22.910,0.12510228157043457,46263,182595994,23232,-0.12669861316680908,0.6959104537963867,-0.6957052946090698,182596007
08-Nov-2023 07:24:23.910,0.1251257359981537,46263,182595994,23232,-0.12672224640846252,0.6959105730056763,-0.6956967115402222,182596008
08-Nov-2023 07:24:24.910,0.12515220046043396,46263,182595994,23232,-0.1267508566379547,0.6959025859832764,-0.6956946849822998,182596009
08-Nov-2023 07:24:25.910,0.1251792013645172,46263,182595994,23232,-0.12677955627441406,0.6958917379379272,-0.6956955194473267,182596010
08-Nov-2023 07:24:26.910,0.12520405650138855,46263,182595994,23232,-0.1268034279346466,0.6958903074264526,-0.6956881284713745,182596011
08-Nov-2023 07:24:27.910,0.12523066997528076,46263,182595994,23232,-0.12682440876960754,0.6958891153335571,-0.6956803798675537,182596012
08-Nov-2023 07:24:28.910,0.125255286693573,46263,182595994,23232,-0.12684929370880127,0.6958845853805542,-0.6956759691238403,182596013
08-Nov-2023 07:24:29.910,0.12527921795845032,46263,182595994,23232,-0.12687477469444275,0.695878267288208,-0.6956734657287598,182596014
08-Nov-2023 07:24:30.910,0.12530601024627686,46263,182595994,23232,-0.1268993616104126,0.6958767175674438,-0.695665717124939,182596015
08-Nov-2023 07:24:31.910,0.12533161044120789,46263,182595994,23232,-0.12692669034004211,0.6958738565444946,-0.6956590414047241,182596016
08-Nov-2023 07:24:32.910,0.1253548264503479,46263,182595994,23232,-0.1269487738609314,0.6958658695220947,-0.695658802986145,182596017
08-Nov-2023 07:24:33.910,0.12538090348243713,46263,182595994,23232,-0.1269768476486206,0.6958585977554321,-0.6956561803817749,182596018
08-Nov-2023 07:24:34.910,0.12540575861930847,46263,182595994,23232,-0.12699830532073975,0.6958577632904053,-0.6956486701965332,182596019
08-Nov-2023 07:24:35.910,0.12543123960494995,46263,182595994,23232,-0.1270272135734558,0.6958558559417725,-0.6956404447555542,182596020
08-Nov-2023 07:24:36.910,0.12545686960220337,46263,182595994,23232,-0.12705358862876892,0.6958458423614502,-0.6956413984298706,182596021
08-Nov-2023 07:24:37.910,0.12548166513442993,46263,182595994,23232,-0.12707802653312683,0.6958409547805786,-0.6956373453140259,182596022
08-Nov-2023 07:24:38.910,0.12550702691078186,46263,182595994,23232,-0.12710392475128174,0.6958411931991577,-0.6956279277801514,182596023
08-Nov-2023 07:24:39.910,0.1255364716053009,46263,182595994,23232,-0.12713035941123962,0.6958364248275757,-0.6956222057342529,182596024
08-Nov-2023 07:24:40.910,0.12556415796279907,46263,182596026,23232,-0.12715789675712585,0.6958266496658325,-0.6956218481063843,182596025
08-Nov-2023 07:24:41.910,0.12558504939079285,46263,182596026,23232,-0.1271793246269226,0.6958225965499878,-0.6956183910369873,182596026
08-Nov-2023 07:24:42.910,0.125607430934906,46263,182596026,23232,-0.12720611691474915,0.6958216428756714,-0.6956104040145874,182596027
08-Nov-2023 07:24:43.910,0.1256353259086609,46263,182596026,23232,-0.12723204493522644,0.6958155632019043,-0.6956065893173218,182596028
08-Nov-2023 07:24:44.910,0.12566182017326355,46263,182596026,23232,-0.1272543966770172,0.6958074569702148,-0.6956062316894531,182596029
08-Nov-2023 07:24:45.910,0.12568265199661255,46263,182596026,23232,-0.12727883458137512,0.6958051919937134,-0.6956000328063965,182596030
08-Nov-2023 07:24:46.910,0.12570858001708984,46295,182596026,23232,-0.12730541825294495,0.6958054304122925,-0.6955900192260742,182596031
08-Nov-2023 07:24:47.910,0.1257379949092865,46295,182596026,23232,-0.12733078002929688,0.6957969665527344,-0.6955887079238892,182596032
08-Nov-2023 07:24:48.910,0.12575924396514893,46295,182596026,23232,-0.127353698015213,0.6957906484603882,-0.6955870389938354,182596033
08-Nov-2023 07:24:49.910,0.12578603625297546,46295,182596026,23232,-0.12738442420959473,0.6957885026931763,-0.6955785751342773,182596034
08-Nov-2023 07:24:50.910,0.1258155107498169,46295,182596026,23232,-0.12741169333457947,0.6957862377166748,-0.6955705881118774,182596035
08-Nov-2023 07:24:51.910,0.1258442997932434,46295,182596026,23232,-0.12743541598320007,0.6957770586013794,-0.6955702304840088,182596036
08-Nov-2023 07:24:52.910,0.12586772441864014,46295,182596026,23232,-0.12746679782867432,0.6957697868347168,-0.6955677270889282,182596037
08-Nov-2023 07:24:53.910,0.1258869767189026,46295,182596026,23232,-0.1274888515472412,0.6957684755325317,-0.695561408996582,182596038
08-Nov-2023 07:24:54.910,0.1259133219718933,46295,182596026,23232,-0.1275080144405365,0.6957674026489258,-0.695554256439209,182596039
08-Nov-2023 07:24:55.910,0.12593784928321838,46295,182596026,23232,-0.1275326907634735,0.6957595348358154,-0.6955529451370239,182596040
08-Nov-2023 07:24:56.910,0.12595835328102112,46295,182596026,23232,-0.127559632062912,0.6957533359527588,-0.6955505609512329,182596041
08-Nov-2023 07:24:57.910,0.12598726153373718,46295,182596026,23232,-0.12758395075798035,0.6957540512084961,-0.6955403089523315,182596042
08-Nov-2023 07:24:58.910,0.1260136067867279,46295,182596026,23232,-0.12760603427886963,0.6957502365112305,-0.6955353021621704,182596043
08-Nov-2023 07:24:59.910,0.1260412037372589,46295,182596026,23232,-0.12763544917106628,0.695740818977356,-0.695534348487854,182596044
08-Nov-2023 07:25:00.910,0.12606585025787354,46295,182596026,23232,-0.1276646852493286,0.6957350969314575,-0.6955301761627197,182596045
08-Nov-2023 07:25:01.910,0.12609419226646423,46295,182596026,23232,-0.12768927216529846,0.6957343816757202,-0.6955212354660034,182596046
08-Nov-2023 07:25:02.910,0.1261197030544281,46295,182596026,23232,-0.1277136504650116,0.6957311630249023,-0.6955151557922363,182596047
08-Nov-2023 07:25:03.910,0.12614157795906067,46295,182596026,23232,-0.1277395784854889,0.6957213878631592,-0.6955165863037109,182596048
08-Nov-2023 07:25:04.910,0.12616580724716187,46295,182596026,23232,-0.12776336073875427,0.6957168579101562,-0.6955122947692871,182596049
08-Nov-2023 07:25:05.910,0.12619176506996155,46295,182596026,23232,-0.1277865767478943,0.6957175731658936,-0.6955024003982544,182596050
08-Nov-2023 07:25:06.910,0.12622028589248657,46295,182596026,23232,-0.1278063952922821,0.6957120895385742,-0.695499062538147,182596051
08-Nov-2023 07:25:07.910,0.12624451518058777,46295,182596026,23232,-0.12783417105674744,0.6957036256790161,-0.695497989654541,182596052
08-Nov-2023 07:25:08.910,0.12626934051513672,46295,182596026,23232,-0.12786272168159485,0.6957000494003296,-0.6954917907714844,182596053
08-Nov-2023 07:25:09.910,0.1262947916984558,46295,182596026,23232,-0.1278880536556244,0.6957007646560669,-0.6954817771911621,182596054
08-Nov-2023 07:25:10.910,0.12632206082344055,46295,182596026,23232,-0.1279149353504181,0.6956933736801147,-0.6954792737960815,182596055
08-Nov-2023 07:25:11.910,0.12634721398353577,46295,182596026,23232,-0.1279442310333252,0.6956849098205566,-0.6954778432846069,182596056
08-Nov-2023 07:25:12.910,0.12636828422546387,46295,182596058,23232,-0.12796655297279358,0.6956824064254761,-0.6954724788665771,182596057
08-Nov-2023 07:25:13.910,0.1263960897922516,46295,182596058,23232,-0.1279900074005127,0.6956813335418701,-0.6954641342163086,182596058
08-Nov-2023 07:25:14.910,0.12642204761505127,46295,182596058,23232,-0.12801536917686462,0.6956738233566284,-0.6954623460769653,182596059
08-Nov-2023 07:25:15.910,0.1264464259147644,46295,182596058,23232,-0.12804237008094788,0.6956672668457031,-0.6954596042633057,182596060
08-Nov-2023 07:25:16.910,0.12646958231925964,46295,182596058,23232,-0.12806394696235657,0.6956651210784912,-0.6954531669616699,182596061
08-Nov-2023 07:25:17.910,0.12649497389793396,46295,182596058,23232,-0.12808647751808167,0.6956648826599121,-0.6954450607299805,182596062
08-Nov-2023 07:25:18.910,0.12652039527893066,46327,182596058,23232,-0.12811291217803955,0.6956559419631958,-0.6954444646835327,182596063
08-Nov-2023 07:25:19.910,0.12654581665992737,46327,182596058,23232,-0.1281420886516571,0.6956467628479004,-0.6954433917999268,182596064
08-Nov-2023 07:25:20.910,0.12657275795936584,46327,182596058,23232,-0.1281667947769165,0.6956472396850586,-0.695433497428894,182596065
08-Nov-2023 07:25:21.910,0.12659886479377747,46327,182596058,23232,-0.1281898021697998,0.6956461668014526,-0.6954257488250732,182596066
08-Nov-2023 07:25:22.910,0.12662526965141296,46327,182596058,23232,-0.128219872713089,0.6956350803375244,-0.695426344871521,182596067
08-Nov-2023 07:25:23.910,0.12664926052093506,46327,182596058,23232,-0.12824422121047974,0.6956288814544678,-0.6954237222671509,182596068
08-Nov-2023 07:25:24.910,0.12667399644851685,46327,182596058,23232,-0.1282660961151123,0.6956323385238647,-0.6954119205474854,182596069
08-Nov-2023 07:25:25.910,0.12669581174850464,46327,182596058,23232,-0.12828916311264038,0.6956287622451782,-0.6954067945480347,182596070
08-Nov-2023 07:25:26.910,0.126723051071167,46327,182596058,23232,-0.12831807136535645,0.695616602897644,-0.6954087018966675,182596071
08-Nov-2023 07:25:27.910,0.12674742937088013,46327,182596058,23232,-0.12834432721138,0.695610761642456,-0.6954053640365601,182596072
08-Nov-2023 07:25:28.910,0.12677282094955444,46327,182596058,23232,-0.12837114930152893,0.6956114768981934,-0.6953953504562378,182596073
08-Nov-2023 07:25:29.910,0.1268007457256317,46327,182596058,23232,-0.12839367985725403,0.6956073045730591,-0.6953901052474976,182596074
08-Nov-2023 07:25:30.910,0.12682685256004333,46327,182596058,23232,-0.12841981649398804,0.6955969333648682,-0.6953908205032349,182596075
08-Nov-2023 07:25:31.910,0.12685304880142212,46327,182596058,23232,-0.12844529747962952,0.6955935955047607,-0.6953847408294678,182596076
08-Nov-2023 07:25:32.910,0.12687641382217407,46327,182596058,23232,-0.1284698247909546,0.6955958604812622,-0.6953736543655396,182596077
08-Nov-2023 07:25:33.910,0.12690293788909912,46327,182596058,23232,-0.12849625945091248,0.6955908536911011,-0.6953690052032471,182596078
08-Nov-2023 07:25:34.910,0.12692618370056152,46327,182596058,23232,-0.1285201609134674,0.6955801248550415,-0.6953712701797485,182596079
08-Nov-2023 07:25:35.910,0.12695196270942688,46327,182596058,23232,-0.1285485327243805,0.6955738067626953,-0.6953674554824829,182596080
08-Nov-2023 07:25:36.910,0.12697768211364746,46327,182596058,23232,-0.1285761296749115,0.6955745220184326,-0.6953566074371338,182596081
08-Nov-2023 07:25:37.910,0.12700322270393372,46327,182596058,23232,-0.12860214710235596,0.6955692768096924,-0.6953527927398682,182596082
08-Nov-2023 07:25:38.910,0.1270296275615692,46327,182596058,23232,-0.12862461805343628,0.6955583095550537,-0.6953548192977905,182596083
08-Nov-2023 07:25:39.910,0.12705516815185547,46327,182596058,23232,-0.1286526918411255,0.6955553293228149,-0.6953476667404175,182596084
08-Nov-2023 07:25:40.910,0.1270817220211029,46327,182596058,23232,-0.12867778539657593,0.6955568790435791,-0.6953364610671997,182596085
08-Nov-2023 07:25:41.910,0.12710773944854736,46327,182596058,23232,-0.12870284914970398,0.6955486536026001,-0.6953355073928833,182596086
08-Nov-2023 07:25:42.910,0.12713214755058289,46327,182596058,23232,-0.12872445583343506,0.6955369710922241,-0.6953386068344116,182596087
08-Nov-2023 07:25:43.910,0.1271533966064453,46327,182596058,23232,-0.1287497878074646,0.6955387592315674,-0.6953283548355103,182596088
08-Nov-2023 07:25:44.910,0.12717726826667786,46327,182596090,23232,-0.12877783179283142,0.6955395936965942,-0.6953179836273193,182596089
08-Nov-2023 07:25:45.910,0.1272052526473999,46327,182596090,23232,-0.12879973649978638,0.6955291032791138,-0.6953191757202148,182596090
08-Nov-2023 07:25:46.910,0.12723174691200256,46327,182596090,23232,-0.1288217306137085,0.6955194473266602,-0.6953201293945312,182596091
08-Nov-2023 07:25:47.910,0.1272544264793396,46327,182596090,23232,-0.12885338068008423,0.6955200433731079,-0.6953094005584717,182596092
08-Nov-2023 07:25:48.910,0.1272808313369751,46327,182596090,23232,-0.1288808286190033,0.6955208778381348,-0.6952987909317017,182596093
08-Nov-2023 07:25:49.910,0.12730872631072998,46327,182596090,23232,-0.12890568375587463,0.6955089569091797,-0.6953009366989136,182596094
08-Nov-2023 07:25:50.910,0.1273326277732849,46359,182596090,23232,-0.12892749905586243,0.6955018043518066,-0.6952997446060181,182596095
08-Nov-2023 07:25:51.910,0.12735453248023987,46359,182596090,23232,-0.12895560264587402,0.6955031156539917,-0.6952892541885376,182596096
08-Nov-2023 07:25:52.910,0.1273828148841858,46359,182596090,23232,-0.12897902727127075,0.6955015659332275,-0.6952812671661377,182596097
08-Nov-2023 07:25:53.910,0.12741225957870483,46359,182596090,23232,-0.12900137901306152,0.6954913139343262,-0.6952817440032959,182596098
08-Nov-2023 07:25:54.910,0.12743604183197021,46359,182596090,23232,-0.12902629375457764,0.6954845190048218,-0.6952797174453735,182596099
08-Nov-2023 07:25:55.910,0.1274588406085968,46359,182596090,23232,-0.12905573844909668,0.695487380027771,-0.6952672004699707,182596100
08-Nov-2023 07:25:56.910,0.12748464941978455,46359,182596090,23232,-0.12907767295837402,0.69548499584198,-0.6952610015869141,182596101
08-Nov-2023 07:25:57.910,0.1275140643119812,46359,182596090,23232,-0.1291065514087677,0.6954692602157593,-0.6952657699584961,182596102
08-Nov-2023 07:25:58.910,0.12753301858901978,46359,182596090,23232,-0.12913358211517334,0.6954647302627563,-0.6952618360519409,182596103
08-Nov-2023 07:25:59.910,0.12755578756332397,46359,182596090,23232,-0.1291595697402954,0.6954683065414429,-0.6952493190765381,182596104
08-Nov-2023 07:26:00.910,0.12758609652519226,46359,182596090,23232,-0.12918230891227722,0.6954632997512817,-0.6952446699142456,182596105
08-Nov-2023 07:26:01.910,0.12761494517326355,46359,182596090,23232,-0.12920856475830078,0.6954488754272461,-0.6952489614486694,182596106
08-Nov-2023 07:26:02.910,0.12763860821723938,46359,182596090,23232,-0.12923526763916016,0.6954467296600342,-0.6952413320541382,182596107
08-Nov-2023 07:26:03.910,0.12766307592391968,46359,182596090,23232,-0.12925657629966736,0.6954500675201416,-0.6952296495437622,182596108
08-Nov-2023 07:26:04.910,0.12769192457199097,46359,182596090,23232,-0.12928184866905212,0.6954441070556641,-0.6952255964279175,182596109
08-Nov-2023 07:26:05.910,0.12771403789520264,46359,182596090,23232,-0.1293075978755951,0.6954309940338135,-0.6952297687530518,182596110
08-Nov-2023 07:26:06.910,0.12773573398590088,46359,182596090,23232,-0.12933596968650818,0.6954286098480225,-0.6952229738235474,182596111
08-Nov-2023 07:26:07.910,0.12776044011116028,46359,182596090,23232,-0.1293613612651825,0.6954309940338135,-0.6952112913131714,182596112
08-Nov-2023 07:26:08.910,0.12778910994529724,46359,182596090,23232,-0.12938633561134338,0.6954213380813599,-0.6952110528945923,182596113
08-Nov-2023 07:26:09.910,0.12781229615211487,46359,182596090,23232,-0.12940672039985657,0.6954145431518555,-0.6952098608016968,182596114
08-Nov-2023 07:26:10.910,0.12784087657928467,46359,182596090,23232,-0.12943825125694275,0.695412278175354,-0.6952011585235596,182596115
08-Nov-2023 07:26:11.910,0.12786874175071716,46359,182596090,23232,-0.1294586956501007,0.695414662361145,-0.6951898336410522,182596116
08-Nov-2023 07:26:12.910,0.1278960406780243,46359,182596090,23232,-0.12948331236839294,0.6954057216644287,-0.6951892375946045,182596117
08-Nov-2023 07:26:13.910,0.12791576981544495,46359,182596090,23232,-0.12951058149337769,0.6953941583633423,-0.6951920986175537,182596118
08-Nov-2023 07:26:14.910,0.12794116139411926,46359,182596090,23232,-0.12953752279281616,0.6953932046890259,-0.695183277130127,182596119
08-Nov-2023 07:26:15.910,0.1279652714729309,46359,182596090,23232,-0.1295604407787323,0.6953954696655273,-0.6951723098754883,182596120
08-Nov-2023 07:26:16.910,0.12799474596977234,46359,182596122,23225,-0.12958720326423645,0.6953840255737305,-0.6951735019683838,182596121
08-Nov-2023 07:26:17.910,0.12802112102508545,46359,182596122,23225,-0.12961432337760925,0.6953730583190918,-0.6951740980148315,182596122
08-Nov-2023 07:26:18.910,0.1280459463596344,46359,182596122,23225,-0.12963822484016418,0.6953762769699097,-0.6951621770858765,182596123
08-Nov-2023 07:26:19.910,0.12807071208953857,46359,182596122,23225,-0.12966254353523254,0.6953763961791992,-0.6951528787612915,182596124
08-Nov-2023 07:26:20.910,0.12809646129608154,46359,182596122,23225,-0.1296878457069397,0.6953647136688232,-0.6951550245285034,182596125
08-Nov-2023 07:26:21.910,0.12812143564224243,46359,182596122,23225,-0.12971791625022888,0.6953548192977905,-0.6951549053192139,182596126
08-Nov-2023 07:26:22.910,0.12814661860466003,46391,182596122,23225,-0.12974241375923157,0.6953574419021606,-0.6951428651809692,182596127
08-Nov-2023 07:26:23.910,0.12817135453224182,46391,182596122,23225,-0.12976595759391785,0.695357084274292,-0.6951344013214111,182596128
08-Nov-2023 07:26:24.910,0.12819510698318481,46391,182596122,23225,-0.12978893518447876,0.6953438520431519,-0.6951390504837036,182596129
08-Nov-2023 07:26:25.910,0.12822023034095764,46391,182596122,23225,-0.12981289625167847,0.6953365802764893,-0.6951367855072021,182596130
08-Nov-2023 07:26:26.910,0.12824442982673645,46391,182596122,23225,-0.12983974814414978,0.695340633392334,-0.6951233148574829,182596131
08-Nov-2023 07:26:27.910,0.12827250361442566,46391,182596122,23225,-0.12986412644386292,0.6953383684158325,-0.6951160430908203,182596132
08-Nov-2023 07:26:28.910,0.1282978653907776,46391,182596122,23225,-0.12988805770874023,0.695324182510376,-0.695121169090271,182596133
08-Nov-2023 07:26:29.910,0.12832331657409668,46391,182596122,23225,-0.12991681694984436,0.6953190565109253,-0.6951162815093994,182596134
08-Nov-2023 07:26:30.910,0.12834814190864563,46391,182596122,23225,-0.12994641065597534,0.6953206062316895,-0.6951044797897339,182596135
08-Nov-2023 07:26:31.910,0.1283746361732483,46391,182596122,23225,-0.12997007369995117,0.6953165531158447,-0.6950994729995728,182596136
08-Nov-2023 07:26:32.910,0.12840047478675842,46391,182596122,23225,-0.12999191880226135,0.6953034400939941,-0.6951035261154175,182596137
08-Nov-2023 07:26:33.910,0.12842518091201782,46391,182596122,23225,-0.13001573085784912,0.6953011751174927,-0.6950968503952026,182596138
08-Nov-2023 07:26:34.910,0.12844997644424438,46391,182596122,23225,-0.13004109263420105,0.6953078508377075,-0.6950806379318237,182596139
08-Nov-2023 07:26:35.910,0.12847277522087097,46391,182596122,23225,-0.13006329536437988,0.6953005790710449,-0.6950798034667969,182596140
08-Nov-2023 07:26:36.910,0.12850046157836914,46391,182596122,23225,-0.1300884187221527,0.6952873468399048,-0.6950831413269043,182596141
08-Nov-2023 07:26:37.910,0.12852263450622559,46391,182596122,23225,-0.1301138699054718,0.695283055305481,-0.6950783729553223,182596142
08-Nov-2023 07:26:38.910,0.12854716181755066,46391,182596122,23225,-0.13014253973960876,0.6952861547470093,-0.6950651407241821,182596143
08-Nov-2023 07:26:39.910,0.12857401371002197,46391,182596122,23225,-0.13016679883003235,0.6952778100967407,-0.6950639486312866,182596144
08-Nov-2023 07:26:40.910,0.12860292196273804,46391,182596122,23225,-0.13019010424613953,0.695265531539917,-0.6950666904449463,182596145
08-Nov-2023 07:26:41.910,0.12862542271614075,46391,182596122,23225,-0.13022059202194214,0.6952658891677856,-0.6950563192367554,182596146
08-Nov-2023 07:26:42.910,0.12865126132965088,46391,182596122,23225,-0.13024556636810303,0.6952692270278931,-0.6950440406799316,182596147
08-Nov-2023 07:26:43.910,0.12868231534957886,46391,182596122,23225,-0.13026908040046692,0.6952589750289917,-0.6950441598892212,182596148
08-Nov-2023 07:26:44.910,0.12870460748672485,46391,182596122,23225,-0.1302911341190338,0.695246696472168,-0.6950478553771973,182596149
08-Nov-2023 07:26:45.910,0.12872907519340515,46391,182596122,23225,-0.13032150268554688,0.6952478885650635,-0.695036768913269,182596150
08-Nov-2023 07:26:46.910,0.1287548542022705,46391,182596122,23225,-0.1303495168685913,0.6952487230300903,-0.6950255632400513,182596151
08-Nov-2023 07:26:47.910,0.12878209352493286,46391,182596122,23225,-0.1303705871105194,0.6952377557754517,-0.6950274705886841,182596152
08-Nov-2023 07:26:48.910,0.12880411744117737,46391,182596154,23232,-0.13039615750312805,0.6952279806137085,-0.6950284242630005,182596153
08-Nov-2023 07:26:49.910,0.1288267970085144,46391,182596154,23232,-0.1304236352443695,0.6952316761016846,-0.6950154304504395,182596154
08-Nov-2023 07:26:50.910,0.128853440284729,46391,182596154,23232,-0.13044723868370056,0.6952334642410278,-0.6950043439865112,182596155
08-Nov-2023 07:26:51.910,0.1288832426071167,46391,182596154,23232,-0.1304716169834137,0.6952177286148071,-0.6950098276138306,182596156
08-Nov-2023 07:26:52.910,0.12890520691871643,46391,182596154,23232,-0.13049665093421936,0.6952105760574341,-0.6950082778930664,182596157
08-Nov-2023 07:26:53.910,0.12892669439315796,46391,182596154,23232,-0.13052111864089966,0.6952142715454102,-0.6949961185455322,182596158
08-Nov-2023 07:26:54.910,0.12895575165748596,46423,182596154,23232,-0.13054576516151428,0.6952109336853027,-0.6949894428253174,182596159
08-Nov-2023 07:26:55.910,0.128985196352005,46423,182596154,23232,-0.13057222962379456,0.6951984167098999,-0.6949913501739502,182596160
08-Nov-2023 07:26:56.910,0.12900897860527039,46423,182596154,23232,-0.1306018829345703,0.6951903104782104,-0.6949895620346069,182596161
08-Nov-2023 07:26:57.910,0.12903323769569397,46423,182596154,23232,-0.13062706589698792,0.6951960325241089,-0.6949746608734131,182596162
08-Nov-2023 07:26:58.910,0.1290600299835205,46423,182596154,23232,-0.13065087795257568,0.6951918601989746,-0.6949694156646729,182596163
08-Nov-2023 07:26:59.910,0.12908580899238586,46423,182596154,23232,-0.13067671656608582,0.6951785087585449,-0.6949732303619385,182596164
08-Nov-2023 07:27:00.910,0.1291087567806244,46423,182596154,23232,-0.13070446252822876,0.695173978805542,-0.6949679851531982,182596165
08-Nov-2023 07:27:01.910,0.12913376092910767,46423,182596154,23232,-0.13072851300239563,0.695178747177124,-0.6949543952941895,182596166
08-Nov-2023 07:27:02.910,0.1291588842868805,46423,182596154,23232,-0.1307503879070282,0.6951740980148315,-0.6949502229690552,182596167
08-Nov-2023 07:27:03.910,0.12918797135353088,46423,182596154,23232,-0.13077688217163086,0.6951572895050049,-0.6949561834335327,182596168
08-Nov-2023 07:27:04.910,0.12921008467674255,46423,182596154,23232,-0.13080564141273499,0.695155143737793,-0.6949489116668701,182596169
08-Nov-2023 07:27:05.910,0.12923267483711243,46423,182596154,23232,-0.1308228075504303,0.6951602697372437,-0.6949365139007568,182596170
08-Nov-2023 07:27:06.910,0.12926068902015686,46423,182596154,23232,-0.13084593415260315,0.6951544284820557,-0.6949329376220703,182596171
08-Nov-2023 07:27:07.910,0.12928766012191772,46423,182596154,23232,-0.13087767362594604,0.6951379776000977,-0.6949381828308105,182596172
08-Nov-2023 07:27:08.910,0.12931117415428162,46423,182596154,23232,-0.1309041976928711,0.6951392889022827,-0.6949276924133301,182596173
08-Nov-2023 07:27:09.910,0.12933635711669922,46423,182596154,23232,-0.13093295693397522,0.6951419115066528,-0.6949149370193481,182596174
08-Nov-2023 07:27:10.910,0.12936213612556458,46423,182596154,23232,-0.13095593452453613,0.6951322555541992,-0.6949152946472168,182596175
08-Nov-2023 07:27:11.910,0.12938812375068665,46423,182596154,23232,-0.13098540902137756,0.6951186656951904,-0.6949186325073242,182596176
08-Nov-2023 07:27:12.910,0.12941348552703857,46423,182596154,23232,-0.13101017475128174,0.6951196193695068,-0.6949083805084229,182596177
08-Nov-2023 07:27:13.910,0.12943899631500244,46423,182596154,23232,-0.13103049993515015,0.6951214075088501,-0.6948978900909424,182596178
08-Nov-2023 07:27:14.910,0.12946707010269165,46423,182596154,23232,-0.131056010723114,0.6951110363006592,-0.694898247718811,182596179
08-Nov-2023 07:27:15.910,0.12948933243751526,46423,182596154,23232,-0.1310819387435913,0.6951003074645996,-0.6949000358581543,182596180
08-Nov-2023 07:27:16.910,0.1295163929462433,46423,182596154,23232,-0.1311091184616089,0.6951029300689697,-0.6948873996734619,182596181
08-Nov-2023 07:27:17.910,0.12954050302505493,46423,182596154,23232,-0.13113552331924438,0.695104718208313,-0.694875955581665,182596182
08-Nov-2023 07:27:18.910,0.12956443428993225,46423,182596154,23232,-0.13115829229354858,0.6950922012329102,-0.694879412651062,182596183
08-Nov-2023 07:27:19.910,0.12959030270576477,46423,182596154,23232,-0.13118401169776917,0.695081353187561,-0.6948806047439575,182596184
08-Nov-2023 07:27:20.910,0.12961310148239136,46423,182596186,23232,-0.13121023774147034,0.6950863599777222,-0.6948666572570801,182596185
08-Nov-2023 07:27:21.910,0.12964129447937012,46423,182596186,23232,-0.1312369704246521,0.6950857639312744,-0.6948570013046265,182596186
08-Nov-2023 07:27:22.910,0.12966835498809814,46423,182596186,23232,-0.13126420974731445,0.695070743560791,-0.6948617696762085,182596187
08-Nov-2023 07:27:23.910,0.12969467043876648,46423,182596186,23232,-0.13128894567489624,0.6950623989105225,-0.6948604583740234,182596188
08-Nov-2023 07:27:24.910,0.12971991300582886,46423,182596186,23232,-0.13131704926490784,0.6950650215148926,-0.6948479413986206,182596189
08-Nov-2023 07:27:25.910,0.12974563241004944,46423,182596186,23232,-0.13133814930915833,0.6950645446777344,-0.694839596748352,182596190
08-Nov-2023 07:27:26.910,0.12977337837219238,46455,182596186,23232,-0.13136428594589233,0.6950501203536987,-0.6948435306549072,182596191
08-Nov-2023 07:27:27.910,0.1297970712184906,46455,182596186,23232,-0.13138696551322937,0.6950457096099854,-0.6948394775390625,182596192
08-Nov-2023 07:27:28.910,0.12981879711151123,46455,182596186,23232,-0.1314137876033783,0.6950503587722778,-0.6948257684707642,182596193
08-Nov-2023 07:27:29.910,0.1298416256904602,46455,182596186,23232,-0.13143590092658997,0.6950485706329346,-0.6948189735412598,182596194
08-Nov-2023 07:27:30.910,0.1298677623271942,46455,182596186,23232,-0.13145491480827332,0.6950341463088989,-0.6948250532150269,182596195
08-Nov-2023 07:27:31.910,0.12989190220832825,46455,182596186,23232,-0.13148543238639832,0.6950274705886841,-0.6948213577270508,182596196
08-Nov-2023 07:27:32.910,0.1299131214618683,46455,182596186,23232,-0.13150590658187866,0.6950345039367676,-0.6948068141937256,182596197
08-Nov-2023 07:27:33.910,0.12994611263275146,46455,182596186,23232,-0.1315355896949768,0.6950246095657349,-0.6948046684265137,182596198
08-Nov-2023 07:27:34.910,0.1299731433391571,46455,182596186,23232,-0.13156649470329285,0.6950106620788574,-0.694807767868042,182596199
08-Nov-2023 07:27:35.910,0.1299961805343628,46455,182596186,23232,-0.13159146904945374,0.6950101852416992,-0.6947990655899048,182596200
08-Nov-2023 07:27:36.910,0.13002422451972961,46455,182596186,23232,-0.13161522150039673,0.6950129270553589,-0.6947863101959229,182596201
08-Nov-2023 07:27:37.910,0.1300499439239502,46455,182596186,23232,-0.13163861632347107,0.6950056552886963,-0.6947847604751587,182596202
08-Nov-2023 07:27:38.910,0.13007330894470215,46455,182596186,23232,-0.1316649317741394,0.6949931383132935,-0.6947876214981079,182596203
08-Nov-2023 07:27:39.910,0.13009509444236755,46455,182596186,23232,-0.13169094920158386,0.6949936151504517,-0.6947782039642334,182596204
08-Nov-2023 07:27:40.910,0.13012412190437317,46455,182596186,23232,-0.13171201944351196,0.6949936151504517,-0.694769024848938,182596205
08-Nov-2023 07:27:41.910,0.13014698028564453,46455,182596186,23232,-0.1317371428012848,0.6949864625930786,-0.6947667598724365,182596206
08-Nov-2023 07:27:42.910,0.13016879558563232,46455,182596186,23232,-0.13176700472831726,0.6949760913848877,-0.6947675943374634,182596207
08-Nov-2023 07:27:43.910,0.13019677996635437,46455,182596186,23232,-0.13178801536560059,0.6949727535247803,-0.6947615146636963,182596208
08-Nov-2023 07:27:44.910,0.1302262544631958,46455,182596186,23232,-0.13181090354919434,0.6949726343154907,-0.6947517395019531,182596209
08-Nov-2023 07:27:45.910,0.13024529814720154,46455,182596186,23232,-0.131841778755188,0.6949653625488281,-0.6947494745254517,182596210
08-Nov-2023 07:27:46.910,0.13027185201644897,46455,182596186,23232,-0.13186639547348022,0.6949557065963745,-0.6947497129440308,182596211
08-Nov-2023 07:27:47.910,0.130301833152771,46455,182596186,23232,-0.13188612461090088,0.694953203201294,-0.6947429180145264,182596212
08-Nov-2023 07:27:48.910,0.1303277313709259,46455,182596186,23232,-0.13191676139831543,0.6949554681777954,-0.6947300434112549,182596213
08-Nov-2023 07:27:49.910,0.1303468644618988,46455,182596186,23232,-0.13194528222084045,0.6949471235275269,-0.6947293281555176,182596214
08-Nov-2023 07:27:50.910,0.130376398563385,46455,182596186,23232,-0.1319682002067566,0.6949347257614136,-0.6947320699691772,182596215
08-Nov-2023 07:27:51.910,0.13040652871131897,46455,182596186,23232,-0.1319928765296936,0.6949352025985718,-0.694720983505249,182596216
08-Nov-2023 07:27:52.910,0.1304255723953247,46455,182596218,23232,-0.13202223181724548,0.6949371099472046,-0.6947098970413208,182596217
08-Nov-2023 07:27:53.910,0.13045325875282288,46455,182596218,23232,-0.13204964995384216,0.6949256658554077,-0.6947110891342163,182596218
08-Nov-2023 07:27:54.910,0.13048017024993896,46455,182596218,23232,-0.13206112384796143,0.6949148178100586,-0.6947147846221924,182596219
08-Nov-2023 07:27:55.910,0.13050001859664917,46455,182596218,23232,-0.1320878565311432,0.6949201822280884,-0.6947004795074463,182596220
08-Nov-2023 07:27:56.910,0.13052183389663696,46455,182596218,23232,-0.13211789727210999,0.6949199438095093,-0.6946909427642822,182596221
08-Nov-2023 07:27:57.910,0.13055157661437988,46455,182596218,23232,-0.13213425874710083,0.6949059963226318,-0.6946960687637329,182596222
08-Nov-2023 07:27:58.910,0.1305810511112213,46487,182596218,23232,-0.13215965032577515,0.6948983669281006,-0.6946935653686523,182596223
08-Nov-2023 07:27:59.910,0.13059872388839722,46487,182596218,23232,-0.1321948766708374,0.694904088973999,-0.6946777105331421,182596224
08-Nov-2023 07:28:00.910,0.13062605261802673,46487,182596218,23232,-0.13222360610961914,0.6949012279510498,-0.6946698427200317,182596225
08-Nov-2023 07:28:01.910,0.13065677881240845,46487,182596218,23232,-0.13224703073501587,0.6948831081390381,-0.6946778297424316,182596226
08-Nov-2023 07:28:02.910,0.13067945837974548,46487,182596218,23232,-0.1322721540927887,0.694878101348877,-0.694674015045166,182596227
08-Nov-2023 07:28:03.910,0.13070330023765564,46487,182596218,23232,-0.13230273127555847,0.6948838233947754,-0.694657564163208,182596228
08-Nov-2023 07:28:04.910,0.13073015213012695,46487,182596218,23232,-0.13232403993606567,0.694878339767456,-0.6946539878845215,182596229
08-Nov-2023 07:28:05.910,0.1307615339756012,46487,182596218,23232,-0.13234391808509827,0.6948646306991577,-0.6946581602096558,182596230
08-Nov-2023 07:28:06.910,0.1307811737060547,46487,182596218,23232,-0.1323712170124054,0.6948632001876831,-0.6946506500244141,182596231
08-Nov-2023 07:28:07.910,0.13080322742462158,46487,182596218,23232,-0.13239836692810059,0.6948680877685547,-0.694636344909668,182596232
08-Nov-2023 07:28:08.910,0.13083204627037048,46487,182596218,23232,-0.13241764903068542,0.6948592662811279,-0.6946362257003784,182596233
08-Nov-2023 07:28:09.910,0.13085690140724182,46487,182596218,23232,-0.13244235515594482,0.6948453187942505,-0.6946407556533813,182596234
08-Nov-2023 07:28:10.910,0.13087958097457886,46487,182596218,23232,-0.132475346326828,0.6948443651199341,-0.6946310997009277,182596235
08-Nov-2023 07:28:11.910,0.13090461492538452,46487,182596218,23232,-0.1325041949748993,0.6948466300964355,-0.6946185827255249,182596236
08-Nov-2023 07:28:12.910,0.13093635439872742,46487,182596218,23232,-0.13252371549606323,0.6948368549346924,-0.694618821144104,182596237
08-Nov-2023 07:28:13.910,0.13096266984939575,46487,182596218,23232,-0.1325501799583435,0.6948236227035522,-0.6946220397949219,182596238
08-Nov-2023 07:28:14.910,0.13098305463790894,46487,182596218,23232,-0.13258305191993713,0.6948271989822388,-0.6946083307266235,182596239
08-Nov-2023 07:28:15.910,0.13100865483283997,46487,182596218,23232,-0.1326046586036682,0.6948287487030029,-0.6945978403091431,182596240
08-Nov-2023 07:28:16.910,0.13103753328323364,46487,182596218,23232,-0.1326194405555725,0.6948163509368896,-0.6946018934249878,182596241
08-Nov-2023 07:28:17.910,0.13105997443199158,46487,182596218,23232,-0.1326482892036438,0.6948064565658569,-0.6946018934249878,182596242
08-Nov-2023 07:28:18.910,0.13107866048812866,46487,182596218,23232,-0.13267803192138672,0.6948109865188599,-0.6945886611938477,182596243
08-Nov-2023 07:28:19.910,0.13110753893852234,46487,182596218,23232,-0.1326940357685089,0.6948108673095703,-0.6945798397064209,182596244
08-Nov-2023 07:28:20.910,0.13114053010940552,46487,182596218,23232,-0.1327185332775116,0.6947945356369019,-0.6945853233337402,182596245
08-Nov-2023 07:28:21.911,0.13116231560707092,46487,182596218,23232,-0.13275492191314697,0.6947872638702393,-0.6945815086364746,182596246
08-Nov-2023 07:28:22.911,0.13118195533752441,46487,182596218,23232,-0.13277992606163025,0.6947925090789795,-0.6945677995681763,182596247
08-Nov-2023 07:28:23.911,0.1312139630317688,46487,182596218,23232,-0.1327986717224121,0.6947873830795288,-0.6945632696151733,182596248
08-Nov-2023 07:28:24.911,0.13124024868011475,46487,182596250,23225,-0.13282784819602966,0.6947742700576782,-0.6945658922195435,182596249
08-Nov-2023 07:28:25.911,0.13125967979431152,46487,182596250,23225,-0.13286012411117554,0.694769024848938,-0.6945611238479614,182596250
08-Nov-2023 07:28:26.911,0.13128718733787537,46487,182596250,23225,-0.13288211822509766,0.694771409034729,-0.6945492029190063,182596251
08-Nov-2023 07:28:27.911,0.1313171684741974,46487,182596250,23225,-0.13290303945541382,0.6947677135467529,-0.6945433616638184,182596252
08-Nov-2023 07:28:28.911,0.1313404142856598,46487,182596250,23225,-0.13293159008026123,0.694754958152771,-0.6945463418960571,182596253
08-Nov-2023 07:28:29.911,0.1313633918762207,46487,182596250,23225,-0.13296043872833252,0.6947494745254517,-0.6945419311523438,182596254
08-Nov-2023 07:28:30.911,0.13139355182647705,46519,182596250,23225,-0.13298016786575317,0.6947511434555054,-0.6945309638977051,182596255
08-Nov-2023 07:28:31.911,0.13141527771949768,46519,182596250,23225,-0.13300514221191406,0.6947473287582397,-0.6945260763168335,182596256
08-Nov-2023 07:28:32.911,0.13143518567085266,46519,182596250,23225,-0.1330319344997406,0.694736123085022,-0.6945282220840454,182596257
08-Nov-2023 07:28:33.911,0.1314641833305359,46519,182596250,23225,-0.13305449485778809,0.6947296857833862,-0.6945247650146484,182596258
08-Nov-2023 07:28:34.911,0.13149383664131165,46519,182596250,23225,-0.13308098912239075,0.6947323083877563,-0.6945117712020874,182596259
08-Nov-2023 07:28:35.911,0.1315174102783203,46519,182596250,23225,-0.1331111490726471,0.6947282552719116,-0.6945048570632935,182596260
08-Nov-2023 07:28:36.911,0.13154298067092896,46519,182596250,23225,-0.1331360638141632,0.6947156190872192,-0.6945081949234009,182596261
08-Nov-2023 07:28:37.911,0.13157212734222412,46519,182596250,23225,-0.13315755128860474,0.6947119235992432,-0.6945024728775024,182596262
08-Nov-2023 07:28:38.911,0.13159486651420593,46519,182596250,23225,-0.13317984342575073,0.6947170495986938,-0.6944886445999146,182596263
08-Nov-2023 07:28:39.911,0.1316182017326355,46519,182596250,23225,-0.13321396708488464,0.6947095394134521,-0.6944849491119385,182596264
08-Nov-2023 07:28:40.911,0.13164246082305908,46519,182596250,23225,-0.1332363486289978,0.6946942806243896,-0.6944912672042847,182596265
08-Nov-2023 07:28:41.911,0.13167017698287964,46519,182596250,23225,-0.13326120376586914,0.6946930885314941,-0.6944828033447266,182596266
08-Nov-2023 07:28:42.911,0.1316913664340973,46519,182596250,23225,-0.13328653573989868,0.694697380065918,-0.6944695711135864,182596267
08-Nov-2023 07:28:43.911,0.13171711564064026,46519,182596250,23225,-0.13331523537635803,0.6946862936019897,-0.6944699287414551,182596268
08-Nov-2023 07:28:44.911,0.1317451298236847,46519,182596250,23225,-0.13333231210708618,0.6946754455566406,-0.6944721937179565,182596269
08-Nov-2023 07:28:45.911,0.131773442029953,46519,182596250,23225,-0.13335859775543213,0.6946747303009033,-0.6944625377655029,182596270
08-Nov-2023 07:28:46.911,0.13179585337638855,46519,182596250,23225,-0.1333879828453064,0.6946792602539062,-0.6944481134414673,182596271
08-Nov-2023 07:28:47.911,0.13181695342063904,46519,182596250,23225,-0.1334126591682434,0.6946696043014526,-0.6944491863250732,182596272
08-Nov-2023 07:28:48.911,0.13184943795204163,46519,182596250,23225,-0.13343578577041626,0.6946547031402588,-0.6944535970687866,182596273
08-Nov-2023 07:28:49.911,0.13186943531036377,46519,182596250,23225,-0.1334581971168518,0.6946581602096558,-0.6944419145584106,182596274
08-Nov-2023 07:28:50.911,0.13189208507537842,46519,182596250,23225,-0.13349077105522156,0.6946613788604736,-0.6944283246994019,182596275
08-Nov-2023 07:28:51.911,0.13191992044448853,46519,182596250,23225,-0.13351237773895264,0.6946486234664917,-0.6944314241409302,182596276
08-Nov-2023 07:28:52.911,0.1319505274295807,46519,182596250,23225,-0.1335327923297882,0.6946361064910889,-0.6944342851638794,182596277
08-Nov-2023 07:28:53.911,0.13196998834609985,46519,182596250,23225,-0.13355985283851624,0.6946419477462769,-0.6944196224212646,182596278
08-Nov-2023 07:28:54.911,0.13199278712272644,46519,182596250,23225,-0.13358837366104126,0.6946419477462769,-0.6944097280502319,182596279
08-Nov-2023 07:28:55.911,0.132022887468338,46519,182596250,23225,-0.13361063599586487,0.694624662399292,-0.6944172382354736,182596280
08-Nov-2023 07:28:56.911,0.1320478916168213,46519,182596282,23232,-0.13363197445869446,0.694616436958313,-0.6944166421890259,182596281
08-Nov-2023 07:28:57.911,0.13206666707992554,46519,182596282,23232,-0.13366472721099854,0.6946234703063965,-0.6943995952606201,182596282
08-Nov-2023 07:28:58.911,0.132093608379364,46519,182596282,23232,-0.1336902379989624,0.6946218013763428,-0.694391131401062,182596283
08-Nov-2023 07:28:59.911,0.13212862610816956,46519,182596282,23232,-0.13370907306671143,0.6946054697036743,-0.6943970918655396,182596284
08-Nov-2023 07:29:00.911,0.13215094804763794,46519,182596282,23232,-0.13373935222625732,0.6946008205413818,-0.6943917274475098,182596285
08-Nov-2023 07:29:01.911,0.13217169046401978,46519,182596282,23232,-0.133772075176239,0.6946065425872803,-0.6943758726119995,182596286
08-Nov-2023 07:29:02.911,0.13219991326332092,46551,182596282,23232,-0.1337909698486328,0.6946009397506714,-0.6943721771240234,182596287
08-Nov-2023 07:29:03.911,0.13222762942314148,46551,182596282,23232,-0.1338101029396057,0.6945847272872925,-0.694379448890686,182596288
08-Nov-2023 07:29:04.911,0.1322478950023651,46551,182596282,23232,-0.13384392857551575,0.6945807933807373,-0.6943731307983398,182596289
08-Nov-2023 07:29:05.911,0.13226863741874695,46551,182596282,23232,-0.1338667869567871,0.694587230682373,-0.6943581104278564,182596290
08-Nov-2023 07:29:06.911,0.13230127096176147,46551,182596282,23232,-0.13388562202453613,0.6945794820785522,-0.6943560838699341,182596291
08-Nov-2023 07:29:07.911,0.13233017921447754,46551,182596282,23232,-0.1339084804058075,0.6945648193359375,-0.6943609714508057,182596292
08-Nov-2023 07:29:08.911,0.13234835863113403,46551,182596282,23232,-0.13393756747245789,0.6945643424987793,-0.6943525075912476,182596293
08-Nov-2023 07:29:09.911,0.1323758363723755,46551,182596282,23232,-0.1339641809463501,0.6945708990097046,-0.6943355798721313,182596294
08-Nov-2023 07:29:10.911,0.13240933418273926,46551,182596282,23232,-0.13398700952529907,0.6945593357086182,-0.6943361759185791,182596295
08-Nov-2023 07:29:11.911,0.13243305683135986,46551,182596282,23232,-0.13401657342910767,0.6945462226867676,-0.6943392753601074,182596296
08-Nov-2023 07:29:12.911,0.1324523687362671,46551,182596282,23232,-0.13404887914657593,0.6945450305938721,-0.6943305730819702,182596297
08-Nov-2023 07:29:13.911,0.1324782371520996,46551,182596282,23232,-0.13407137989997864,0.6945507526397705,-0.6943155527114868,182596298
08-Nov-2023 07:29:14.911,0.13250717520713806,46551,182596282,23232,-0.13409245014190674,0.6945366859436035,-0.6943198442459106,182596299
08-Nov-2023 07:29:15.911,0.13252940773963928,46551,182596282,23232,-0.13412100076675415,0.6945235729217529,-0.6943233013153076,182596300
08-Nov-2023 07:29:16.911,0.13255202770233154,46551,182596282,23232,-0.13414731621742249,0.6945254802703857,-0.6943120956420898,182596301
08-Nov-2023 07:29:17.911,0.13258087635040283,46551,182596282,23232,-0.1341661512851715,0.6945285797119141,-0.6942999362945557,182596302
08-Nov-2023 07:29:18.911,0.13260769844055176,46551,182596282,23232,-0.1341882348060608,0.6945183277130127,-0.6943005323410034,182596303
08-Nov-2023 07:29:19.911,0.13262933492660522,46551,182596282,23232,-0.13421988487243652,0.6945059299468994,-0.6943026781082153,182596304
08-Nov-2023 07:29:20.911,0.13265427947044373,46551,182596282,23232,-0.13424745202064514,0.6945091485977173,-0.6942893266677856,182596305
08-Nov-2023 07:29:21.911,0.13268128037452698,46551,182596282,23232,-0.13426965475082397,0.6945087909698486,-0.6942803859710693,182596306
08-Nov-2023 07:29:22.911,0.13270863890647888,46551,182596282,23232,-0.13429522514343262,0.6944966316223145,-0.6942824125289917,182596307
08-Nov-2023 07:29:23.911,0.13273227214813232,46551,182596282,23232,-0.13433045148849487,0.6944867372512817,-0.6942808628082275,182596308
08-Nov-2023 07:29:24.911,0.13275721669197083,46551,182596282,23232,-0.13435116410255432,0.6944913864135742,-0.6942675113677979,182596309
08-Nov-2023 07:29:25.911,0.13278624415397644,46551,182596282,23232,-0.1343710720539093,0.6944903135299683,-0.6942594051361084,182596310
08-Nov-2023 07:29:26.911,0.1328096091747284,46551,182596282,23232,-0.13439792394638062,0.6944772005081177,-0.6942623853683472,182596311
08-Nov-2023 07:29:27.911,0.13283243775367737,46551,182596282,23232,-0.13442620635032654,0.6944661140441895,-0.6942635774612427,182596312
08-Nov-2023 07:29:28.911,0.13285896182060242,46551,182596314,23232,-0.1344434916973114,0.6944702863693237,-0.694251298904419,182596313
08-Nov-2023 07:29:29.911,0.13288384675979614,46551,182596314,23232,-0.1344696581363678,0.6944695711135864,-0.6942422389984131,182596314
08-Nov-2023 07:29:30.911,0.13290974497795105,46551,182596314,23232,-0.1344989836215973,0.6944546699523926,-0.6942462921142578,182596315
08-Nov-2023 07:29:31.911,0.13293620944023132,46551,182596314,23232,-0.13452446460723877,0.6944476366043091,-0.6942434310913086,182596316
08-Nov-2023 07:29:32.911,0.1329607367515564,46551,182596314,23232,-0.13454481959342957,0.6944544315338135,-0.694227933883667,182596317
08-Nov-2023 07:29:33.911,0.13298475742340088,46551,182596314,23232,-0.13457489013671875,0.694451093673706,-0.694221019744873,182596318
08-Nov-2023 07:29:34.911,0.133011132478714,46583,182596314,23232,-0.1346004605293274,0.6944355964660645,-0.6942266225814819,182596319
08-Nov-2023 07:29:35.911,0.13303592801094055,46583,182596314,23232,-0.13462355732917786,0.6944293975830078,-0.6942235231399536,182596320
08-Nov-2023 07:29:36.911,0.13306090235710144,46583,182596314,23232,-0.13465070724487305,0.694434404373169,-0.6942082643508911,182596321
08-Nov-2023 07:29:37.911,0.13308480381965637,46583,182596314,23232,-0.1346791684627533,0.6944291591644287,-0.6942030191421509,182596322
08-Nov-2023 07:29:38.911,0.1331121027469635,46583,182596314,23232,-0.13470259308815002,0.694412350654602,-0.6942101716995239,182596323
08-Nov-2023 07:29:39.911,0.1331387758255005,46583,182596314,23232,-0.13472884893417358,0.6944105625152588,-0.6942017078399658,182596324
08-Nov-2023 07:29:40.911,0.1331619918346405,46583,182596314,23232,-0.1347549855709076,0.6944162845611572,-0.6941866874694824,182596325
08-Nov-2023 07:29:41.911,0.13318610191345215,46583,182596314,23232,-0.1347777247428894,0.6944090127944946,-0.6941847801208496,182596326
08-Nov-2023 07:29:42.911,0.13321593403816223,46583,182596314,23232,-0.1348017156124115,0.6943919658660889,-0.694191575050354,182596327
08-Nov-2023 07:29:43.911,0.1332356035709381,46583,182596314,23232,-0.13482418656349182,0.694392204284668,-0.694183349609375,182596328
08-Nov-2023 07:29:44.911,0.13325902819633484,46583,182596314,23232,-0.13485252857208252,0.6943991184234619,-0.6941665410995483,182596329
08-Nov-2023 07:29:45.911,0.1332884132862091,46583,182596314,23232,-0.13487836718559265,0.6943870782852173,-0.694167971611023,182596330
08-Nov-2023 07:29:46.911,0.13331538438796997,46583,182596314,23232,-0.1349005401134491,0.6943732500076294,-0.6941719055175781,182596331
08-Nov-2023 07:29:47.911,0.13334253430366516,46583,182596314,23232,-0.13492801785469055,0.6943756341934204,-0.6941590309143066,182596332
08-Nov-2023 07:29:48.911,0.1333657205104828,46583,182596314,23232,-0.134958416223526,0.6943814754486084,-0.6941428184509277,182596333
08-Nov-2023 07:29:49.911,0.13339442014694214,46583,182596314,23232,-0.13497990369796753,0.694366455078125,-0.6941483020782471,182596334
08-Nov-2023 07:29:50.911,0.13341885805130005,46583,182596314,23232,-0.13500255346298218,0.6943541765213013,-0.6941512823104858,182596335
08-Nov-2023 07:29:51.911,0.133439302444458,46583,182596314,23232,-0.13502967357635498,0.69435715675354,-0.6941393613815308,182596336
08-Nov-2023 07:29:52.911,0.1334582269191742,46583,182596314,23232,-0.1350557506084442,0.6943601369857788,-0.6941276788711548,182596337
08-Nov-2023 07:29:53.911,0.13348954916000366,46583,182596314,23232,-0.13507911562919617,0.6943448781967163,-0.6941323280334473,182596338
08-Nov-2023 07:29:54.911,0.1335175335407257,46583,182596314,23232,-0.13510555028915405,0.6943325996398926,-0.6941341161727905,182596339
08-Nov-2023 07:29:55.911,0.13354024291038513,46583,182596314,23232,-0.1351357400417328,0.6943395137786865,-0.6941168308258057,182596340
08-Nov-2023 07:29:56.911,0.13356441259384155,46583,182596314,23232,-0.1351620852947235,0.694339394569397,-0.694107174873352,182596341
08-Nov-2023 07:29:57.911,0.1335963010787964,46583,182596314,23232,-0.13518258929252625,0.6943223476409912,-0.694114089012146,182596342
08-Nov-2023 07:29:58.911,0.13361883163452148,46583,182596314,23232,-0.13520514965057373,0.6943153142929077,-0.6941125392913818,182596343
08-Nov-2023 07:29:59.911,0.13364079594612122,46583,182596314,23232,-0.1352308988571167,0.6943213939666748,-0.6940971612930298,182596344
08-Nov-2023 07:30:00.911,0.13366830348968506,46583,182596346,23232,-0.13525846600532532,0.6943199634552002,-0.6940879821777344,182596345
08-Nov-2023 07:30:01.911,0.13369625806808472,46583,182596346,23232,-0.13528022170066833,0.6943038702011108,-0.6940940618515015,182596346
08-Nov-2023 07:30:02.911,0.13371479511260986,46583,182596346,23232,-0.13530495762825012,0.6942996978759766,-0.6940898895263672,182596347
08-Nov-2023 07:30:03.911,0.1337372064590454,46583,182596346,23232,-0.13533401489257812,0.6943063735961914,-0.6940736770629883,182596348
08-Nov-2023 07:30:04.911,0.133768230676651,46583,182596346,23232,-0.13535305857658386,0.6943005323410034,-0.694069504737854,182596349
08-Nov-2023 07:30:05.911,0.13379806280136108,46583,182596346,23232,-0.13538488745689392,0.6942806243896484,-0.6940774917602539,182596350
08-Nov-2023 07:30:06.911,0.13381975889205933,46615,182596346,23232,-0.13541638851165771,0.6942768096923828,-0.6940709352493286,182596351
08-Nov-2023 07:30:07.911,0.13384512066841125,46615,182596346,23232,-0.13544189929962158,0.6942828893661499,-0.6940550804138184,182596352
08-Nov-2023 07:30:08.911,0.13387221097946167,46615,182596346,23232,-0.13546428084373474,0.6942753791809082,-0.694053053855896,182596353
08-Nov-2023 07:30:09.911,0.13389822840690613,46615,182596346,23232,-0.13548848032951355,0.6942589282989502,-0.6940598487854004,182596354
08-Nov-2023 07:30:10.911,0.13391757011413574,46615,182596346,23232,-0.13551411032676697,0.694259524345398,-0.6940504312515259,182596355
08-Nov-2023 07:30:11.911,0.13394570350646973,46615,182596346,23232,-0.13553568720817566,0.6942663192749023,-0.6940340995788574,182596356
08-Nov-2023 07:30:12.911,0.1339714527130127,46615,182596346,23232,-0.13555613160133362,0.6942570209503174,-0.6940344572067261,182596357
08-Nov-2023 07:30:13.911,0.1339954137802124,46615,182596346,23232,-0.13558444380760193,0.6942442655563354,-0.6940369606018066,182596358
08-Nov-2023 07:30:14.911,0.1340184509754181,46615,182596346,23232,-0.13561177253723145,0.6942435503005981,-0.6940280199050903,182596359
08-Nov-2023 07:30:15.911,0.134046733379364,46615,182596346,23232,-0.13563856482505798,0.6942451000213623,-0.6940155029296875,182596360
08-Nov-2023 07:30:16.911,0.1340753734111786,46615,182596346,23232,-0.13566330075263977,0.6942346096038818,-0.6940158605575562,182596361
08-Nov-2023 07:30:17.911,0.13409999012947083,46615,182596346,23232,-0.13569307327270508,0.6942209005355835,-0.6940191984176636,182596362
08-Nov-2023 07:30:18.911,0.13412296772003174,46615,182596346,23232,-0.13571825623512268,0.6942236423492432,-0.6940065622329712,182596363
08-Nov-2023 07:30:19.911,0.134150892496109,46615,182596346,23232,-0.1357404589653015,0.6942272186279297,-0.6939934492111206,182596364
08-Nov-2023 07:30:20.911,0.1341768503189087,46615,182596346,23232,-0.13576555252075195,0.6942135095596313,-0.6939972639083862,182596365
08-Nov-2023 07:30:21.911,0.1341981589794159,46615,182596346,23232,-0.13579052686691284,0.6942031383514404,-0.6939986944198608,182596366
08-Nov-2023 07:30:22.911,0.13422349095344543,46615,182596346,23232,-0.1358087658882141,0.6942068338394165,-0.6939864158630371,182596367
08-Nov-2023 07:30:23.911,0.13425007462501526,46615,182596346,23232,-0.13583633303642273,0.6942079067230225,-0.6939748525619507,182596368
08-Nov-2023 07:30:24.911,0.13427680730819702,46615,182596346,23232,-0.13586580753326416,0.6941927671432495,-0.6939791440963745,182596369
08-Nov-2023 07:30:25.911,0.1342989206314087,46615,182596346,23232,-0.13589200377464294,0.694182276725769,-0.6939799785614014,182596370
08-Nov-2023 07:30:26.911,0.13432538509368896,46615,182596346,23232,-0.13591790199279785,0.6941874027252197,-0.6939646005630493,182596371
08-Nov-2023 07:30:27.911,0.13434982299804688,46615,182596346,23232,-0.13594308495521545,0.6941870450973511,-0.6939555406570435,182596372
08-Nov-2023 07:30:28.911,0.13437381386756897,46615,182596346,23232,-0.13596531748771667,0.6941736936569214,-0.6939598321914673,182596373
08-Nov-2023 07:30:29.911,0.13439875841140747,46615,182596346,23232,-0.13598954677581787,0.6941652297973633,-0.6939587593078613,182596374
08-Nov-2023 07:30:30.911,0.13442456722259521,46615,182596346,23232,-0.136011004447937,0.6941713094711304,-0.6939432621002197,182596375
08-Nov-2023 07:30:31.911,0.1344519853591919,46615,182596346,23232,-0.13603803515434265,0.694170355796814,-0.6939339637756348,182596376
08-Nov-2023 07:30:32.911,0.13447850942611694,46615,182596378,23232,-0.1360698640346527,0.6941491365432739,-0.6939437389373779,182596377
08-Nov-2023 07:30:33.911,0.13450786471366882,46615,182596378,23232,-0.13609519600868225,0.6941438913345337,-0.6939382553100586,182596378
08-Nov-2023 07:30:34.911,0.13453248143196106,46615,182596378,23232,-0.13612231612205505,0.694150447845459,-0.6939218044281006,182596379
08-Nov-2023 07:30:35.911,0.13455581665039062,46615,182596378,23232,-0.1361471712589264,0.6941466331481934,-0.6939159631729126,182596380
08-Nov-2023 07:30:36.911,0.13457870483398438,46615,182596378,23232,-0.1361714005470276,0.6941280364990234,-0.6939250230789185,182596381
08-Nov-2023 07:30:37.911,0.13460272550582886,46615,182596378,23232,-0.1361936330795288,0.6941254138946533,-0.6939190626144409,182596382
08-Nov-2023 07:30:38.911,0.1346290409564972,46647,182596378,23232,-0.13622170686721802,0.6941320896148682,-0.6939014196395874,182596383
08-Nov-2023 07:30:39.911,0.1346541941165924,46647,182596378,23232,-0.13624629378318787,0.694127082824707,-0.6938971281051636,182596384
08-Nov-2023 07:30:40.911,0.13468202948570251,46647,182596378,23232,-0.1362670660018921,0.6941088438034058,-0.6939055919647217,182596385
08-Nov-2023 07:30:41.911,0.13470619916915894,46647,182596378,23232,-0.1362934112548828,0.6941088438034058,-0.693895697593689,182596386
08-Nov-2023 07:30:42.911,0.13473036885261536,46647,182596378,23232,-0.13632285594940186,0.6941156387329102,-0.6938787698745728,182596387
08-Nov-2023 07:30:43.911,0.13475731015205383,46647,182596378,23232,-0.1363486647605896,0.6941040754318237,-0.6938796043395996,182596388
08-Nov-2023 07:30:44.911,0.13478487730026245,46647,182596378,23232,-0.13637232780456543,0.6940857172012329,-0.6938884258270264,182596389
08-Nov-2023 07:30:45.911,0.13481003046035767,46647,182596378,23232,-0.1363990306854248,0.6940866708755493,-0.6938769817352295,182596390
08-Nov-2023 07:30:46.911,0.13483068346977234,46647,182596378,23232,-0.1364276111125946,0.6940937042236328,-0.6938604116439819,182596391
08-Nov-2023 07:30:47.911,0.1348586082458496,46647,182596378,23232,-0.13644474744796753,0.6940817832946777,-0.6938635110855103,182596392
08-Nov-2023 07:30:48.911,0.13488447666168213,46647,182596378,23232,-0.1364704668521881,0.6940683126449585,-0.6938669681549072,182596393
08-Nov-2023 07:30:49.911,0.1349070966243744,46647,182596378,23232,-0.13649871945381165,0.6940716505050659,-0.6938537359237671,182596394
08-Nov-2023 07:30:50.911,0.13493022322654724,46647,182596378,23232,-0.13652336597442627,0.694076418876648,-0.6938395500183105,182596395
08-Nov-2023 07:30:51.911,0.13496053218841553,46647,182596378,23232,-0.1365469992160797,0.6940618753433228,-0.6938434839248657,182596396
08-Nov-2023 07:30:52.911,0.13498520851135254,46647,182596378,23232,-0.13656890392303467,0.6940480470657349,-0.6938482522964478,182596397
08-Nov-2023 07:30:53.911,0.13500723242759705,46647,182596378,23232,-0.13660049438476562,0.6940534114837646,-0.693832516670227,182596398
08-Nov-2023 07:30:54.911,0.13503238558769226,46647,182596378,23232,-0.1366277039051056,0.6940544843673706,-0.6938211917877197,182596399
08-Nov-2023 07:30:55.911,0.1350613236427307,46647,182596378,23232,-0.13664978742599487,0.6940388679504395,-0.6938266754150391,182596400
08-Nov-2023 07:30:56.911,0.13508683443069458,46647,182596378,23232,-0.13667792081832886,0.6940284967422485,-0.6938265562057495,182596401
08-Nov-2023 07:30:57.911,0.13510718941688538,46647,182596378,23232,-0.13670480251312256,0.694034218788147,-0.6938116550445557,182596402
08-Nov-2023 07:30:58.911,0.1351330280303955,46647,182596378,23232,-0.13672807812690735,0.6940339803695679,-0.6938023567199707,182596403
08-Nov-2023 07:30:59.911,0.13515856862068176,46647,182596378,23232,-0.13674640655517578,0.694017767906189,-0.693809986114502,182596404
08-Nov-2023 07:31:00.911,0.1351831555366516,46647,182596378,23232,-0.13677597045898438,0.6940102577209473,-0.6938067674636841,182596405
08-Nov-2023 07:31:01.911,0.13520824909210205,46647,182596378,23232,-0.13680627942085266,0.6940162181854248,-0.693790078163147,182596406
08-Nov-2023 07:31:02.911,0.1352381706237793,46647,182596378,23232,-0.13682836294174194,0.6940138339996338,-0.6937824487686157,182596407
08-Nov-2023 07:31:03.911,0.1352677047252655,46647,182596378,23232,-0.13685664534568787,0.6939957141876221,-0.6937887668609619,182596408
08-Nov-2023 07:31:04.911,0.13529178500175476,46647,182596410,23232,-0.1368841528892517,0.6939899921417236,-0.6937843561172485,182596409
08-Nov-2023 07:31:05.911,0.13531634211540222,46647,182596410,23232,-0.1369093954563141,0.6939958333969116,-0.6937687397003174,182596410
08-Nov-2023 07:31:06.911,0.13534098863601685,46647,182596410,23232,-0.13693088293075562,0.6939917802810669,-0.6937637329101562,182596411
08-Nov-2023 07:31:07.911,0.13536405563354492,46647,182596410,23232,-0.13695475459098816,0.6939748525619507,-0.6937716007232666,182596412
08-Nov-2023 07:31:08.911,0.13538548350334167,46647,182596410,23232,-0.13698172569274902,0.6939718723297119,-0.6937651634216309,182596413
08-Nov-2023 07:31:09.911,0.13541126251220703,46647,182596410,23232,-0.13700821995735168,0.6939773559570312,-0.6937493085861206,182596414
08-Nov-2023 07:31:10.911,0.1354406476020813,46679,182596410,23232,-0.13703012466430664,0.6939684152603149,-0.6937482357025146,182596415
08-Nov-2023 07:31:11.911,0.1354667842388153,46679,182596410,23232,-0.1370587944984436,0.6939507722854614,-0.6937551498413086,182596416
08-Nov-2023 07:31:12.911,0.1354905366897583,46679,182596410,23232,-0.137087881565094,0.6939524412155151,-0.693743109703064,182596417
08-Nov-2023 07:31:13.911,0.1355155110359192,46679,182596410,23232,-0.13711079955101013,0.6939607858657837,-0.6937254667282104,182596418
08-Nov-2023 07:31:14.911,0.13554245233535767,46679,182596410,23232,-0.13713285326957703,0.6939506530761719,-0.6937259435653687,182596419
08-Nov-2023 07:31:15.911,0.13556474447250366,46679,182596410,23232,-0.13715749979019165,0.6939339637756348,-0.6937334537506104,182596420
08-Nov-2023 07:31:16.911,0.13559019565582275,46679,182596410,23232,-0.13718459010124207,0.693934440612793,-0.6937226057052612,182596421
08-Nov-2023 07:31:17.911,0.13561660051345825,46679,182596410,23232,-0.1372079849243164,0.6939395666122437,-0.6937079429626465,182596422
08-Nov-2023 07:31:18.911,0.13564231991767883,46679,182596410,23232,-0.13723179697990417,0.6939268112182617,-0.693710446357727,182596423
08-Nov-2023 07:31:19.911,0.1356675624847412,46679,182596410,23232,-0.1372588574886322,0.6939115524291992,-0.6937154531478882,182596424
08-Nov-2023 07:31:20.911,0.13569405674934387,46679,182596410,23232,-0.1372835636138916,0.6939139366149902,-0.6937030553817749,182596425
08-Nov-2023 07:31:21.911,0.13571959733963013,46679,182596410,23232,-0.1373113989830017,0.6939188241958618,-0.6936876773834229,182596426
08-Nov-2023 07:31:22.911,0.13574233651161194,46679,182596410,23232,-0.13733235001564026,0.693905234336853,-0.6936928033828735,182596427
08-Nov-2023 07:31:23.911,0.13576608896255493,46679,182596410,23232,-0.13736030459403992,0.6938942670822144,-0.6936935186386108,182596428
08-Nov-2023 07:31:24.911,0.13579073548316956,46679,182596410,23232,-0.13738328218460083,0.6938995122909546,-0.6936789751052856,182596429
08-Nov-2023 07:31:25.911,0.13581973314285278,46679,182596410,23232,-0.13741472363471985,0.6939005851745605,-0.6936657428741455,182596430
08-Nov-2023 07:31:26.911,0.13584434986114502,46679,182596410,23232,-0.13743549585342407,0.6938861608505249,-0.693671703338623,182596431
08-Nov-2023 07:31:27.911,0.13586995005607605,46679,182596410,23232,-0.13746151328086853,0.6938768625259399,-0.6936705112457275,182596432
08-Nov-2023 07:31:28.911,0.1358940303325653,46679,182596410,23232,-0.13748735189437866,0.6938824653625488,-0.6936551332473755,182596433
08-Nov-2023 07:31:29.911,0.13592344522476196,46679,182596410,23232,-0.13751167058944702,0.6938837766647339,-0.6936432123184204,182596434
08-Nov-2023 07:31:30.911,0.13594159483909607,46679,182596410,23232,-0.13753479719161987,0.6938661336898804,-0.6936526298522949,182596435
08-Nov-2023 07:31:31.911,0.13596761226654053,46679,182596410,23232,-0.1375616490840912,0.6938551664352417,-0.6936534643173218,182596436
08-Nov-2023 07:31:32.911,0.13599276542663574,46679,182596410,23232,-0.13758498430252075,0.6938601732254028,-0.6936386823654175,182596437
08-Nov-2023 07:31:33.911,0.13602030277252197,46679,182596410,23232,-0.1376127302646637,0.69385826587677,-0.6936297416687012,182596438
08-Nov-2023 07:31:34.911,0.136043518781662,46679,182596410,23232,-0.13763195276260376,0.6938440799713135,-0.6936357021331787,182596439
08-Nov-2023 07:31:35.911,0.13607314229011536,46679,182596410,23232,-0.13765916228294373,0.6938357353210449,-0.6936328411102295,182596440
08-Nov-2023 07:31:36.911,0.13609877228736877,46679,182596442,23232,-0.1376844048500061,0.6938420534133911,-0.6936163902282715,182596441
08-Nov-2023 07:31:37.911,0.13612115383148193,46679,182596442,23232,-0.13771316409111023,0.6938401460647583,-0.6936079263687134,182596442
08-Nov-2023 07:31:38.911,0.1361473798751831,46679,182596442,23232,-0.13773897290229797,0.6938223838806152,-0.6936154365539551,182596443
08-Nov-2023 07:31:39.911,0.13617372512817383,46679,182596442,23232,-0.13776469230651855,0.6938165426254272,-0.6936110258102417,182596444
08-Nov-2023 07:31:40.911,0.1361943483352661,46679,182596442,23232,-0.1377905011177063,0.693825364112854,-0.6935930252075195,182596445
08-Nov-2023 07:31:41.911,0.13621938228607178,46679,182596442,23232,-0.13781529664993286,0.6938192844390869,-0.6935895681381226,182596446
08-Nov-2023 07:31:42.911,0.13624826073646545,46711,182596442,23232,-0.1378369927406311,0.6938035488128662,-0.693595290184021,182596447
08-Nov-2023 07:31:43.911,0.1362728774547577,46711,182596442,23232,-0.13785699009895325,0.6938003301620483,-0.6935895681381226,182596448
08-Nov-2023 07:31:44.911,0.13629508018493652,46711,182596442,23232,-0.13788250088691711,0.6938093900680542,-0.6935709714889526,182596449
08-Nov-2023 07:31:45.911,0.13632243871688843,46711,182596442,23232,-0.1379106044769287,0.693799614906311,-0.6935697793960571,182596450
08-Nov-2023 07:31:46.911,0.1363508105278015,46711,182596442,23232,-0.13793206214904785,0.6937806606292725,-0.6935793161392212,182596451
08-Nov-2023 07:31:47.911,0.1363736391067505,46711,182596442,23232,-0.13795766234397888,0.6937799453735352,-0.6935700178146362,182596452
08-Nov-2023 07:31:48.911,0.13639861345291138,46711,182596442,23232,-0.13799506425857544,0.6937837600708008,-0.6935539245605469,182596453
08-Nov-2023 07:31:49.911,0.13642624020576477,46711,182596442,23232,-0.13801905512809753,0.6937741041183472,-0.6935535669326782,182596454
08-Nov-2023 07:31:50.911,0.13645371794700623,46711,182596442,23232,-0.1380365788936615,0.6937602758407593,-0.6935582160949707,182596455
08-Nov-2023 07:31:51.911,0.13647785782814026,46711,182596442,23232,-0.13806745409965515,0.6937636137008667,-0.6935440301895142,182596456
08-Nov-2023 07:31:52.911,0.13650092482566833,46711,182596442,23232,-0.13809531927108765,0.6937676668167114,-0.6935300827026367,182596457
08-Nov-2023 07:31:53.911,0.13652682304382324,46711,182596442,23232,-0.13811421394348145,0.6937572956085205,-0.6935315132141113,182596458
08-Nov-2023 07:31:54.911,0.13655325770378113,46711,182596442,23232,-0.13813769817352295,0.6937437057495117,-0.693535327911377,182596459
08-Nov-2023 07:31:55.911,0.1365739405155182,46711,182596442,23232,-0.13816571235656738,0.6937453746795654,-0.6935241222381592,182596460
08-Nov-2023 07:31:56.911,0.13659906387329102,46711,182596442,23232,-0.13819187879562378,0.6937464475631714,-0.6935129165649414,182596461
08-Nov-2023 07:31:57.911,0.13662812113761902,46711,182596442,23232,-0.13821303844451904,0.6937336921691895,-0.6935155391693115,182596462
08-Nov-2023 07:31:58.911,0.13665255904197693,46711,182596442,23232,-0.13823547959327698,0.6937210559844971,-0.6935189962387085,182596463
08-Nov-2023 07:31:59.911,0.13667967915534973,46711,182596442,23232,-0.13826888799667358,0.6937236785888672,-0.6935042142868042,182596464
08-Nov-2023 07:32:00.911,0.13670611381530762,46711,182596442,23232,-0.1382940113544464,0.6937270164489746,-0.6934906244277954,182596465
08-Nov-2023 07:32:01.911,0.1367330551147461,46711,182596442,23232,-0.13831496238708496,0.6937123537063599,-0.6934959888458252,182596466
08-Nov-2023 07:32:02.911,0.13675785064697266,46711,182596442,23232,-0.13834023475646973,0.6937025785446167,-0.693495512008667,182596467
08-Nov-2023 07:32:03.911,0.13678067922592163,46711,182596442,23232,-0.13837143778800964,0.6937090158462524,-0.6934783458709717,182596468
08-Nov-2023 07:32:04.911,0.13680675625801086,46711,182596442,23232,-0.13839763402938843,0.6937077045440674,-0.6934694051742554,182596469
08-Nov-2023 07:32:05.911,0.13683751225471497,46711,182596442,23232,-0.13842147588729858,0.6936914920806885,-0.6934747695922852,182596470
08-Nov-2023 07:32:06.911,0.1368594765663147,46711,182596442,23232,-0.1384420096874237,0.6936852931976318,-0.6934723854064941,182596471
08-Nov-2023 07:32:07.911,0.1368809938430786,46711,182596442,23232,-0.13846850395202637,0.6936913728713989,-0.6934571266174316,182596472
08-Nov-2023 07:32:08.911,0.13690882921218872,46711,182596474,23232,-0.13849258422851562,0.6936870813369751,-0.6934511661529541,182596473
08-Nov-2023 07:32:09.911,0.136933833360672,46711,182596474,23232,-0.13851696252822876,0.6936712265014648,-0.6934571266174316,182596474
08-Nov-2023 07:32:10.911,0.1369519829750061,46711,182596474,23232,-0.13854312896728516,0.6936653852462769,-0.6934540271759033,182596475
08-Nov-2023 07:32:11.911,0.13697639107704163,46711,182596474,23232,-0.1385655403137207,0.6936705112457275,-0.6934396028518677,182596476
08-Nov-2023 07:32:12.911,0.137008935213089,46711,182596474,23232,-0.13859477639198303,0.6936628818511963,-0.6934351921081543,182596477
08-Nov-2023 07:32:13.911,0.13703548908233643,46711,182596474,23232,-0.13862138986587524,0.6936484575271606,-0.6934388875961304,182596478
08-Nov-2023 07:32:14.911,0.1370599865913391,46743,182596474,23232,-0.13864555954933167,0.693645715713501,-0.6934319734573364,182596479
08-Nov-2023 07:32:15.911,0.13708627223968506,46743,182596474,23232,-0.13867142796516418,0.693650484085083,-0.6934167146682739,182596480
08-Nov-2023 07:32:16.911,0.1371137797832489,46743,182596474,23232,-0.13869667053222656,0.6936455965042114,-0.6934113502502441,182596481
08-Nov-2023 07:32:17.911,0.1371384561061859,46743,182596474,23232,-0.1387205719947815,0.6936320066452026,-0.6934154033660889,182596482
08-Nov-2023 07:32:18.911,0.13715997338294983,46743,182596474,23232,-0.13874652981758118,0.6936287879943848,-0.693408727645874,182596483
08-Nov-2023 07:32:19.911,0.13718393445014954,46743,182596474,23232,-0.13877159357070923,0.6936318874359131,-0.6933960914611816,182596484
08-Nov-2023 07:32:20.911,0.13721004128456116,46743,182596474,23232,-0.138796865940094,0.693623423576355,-0.6933943033218384,182596485
08-Nov-2023 07:32:21.911,0.1372356116771698,46743,182596474,23232,-0.13882240653038025,0.6936100721359253,-0.6933975219726562,182596486
08-Nov-2023 07:32:22.911,0.13725972175598145,46743,182596474,23232,-0.13884252309799194,0.6936078071594238,-0.6933908462524414,182596487
08-Nov-2023 07:32:23.911,0.1372862458229065,46743,182596474,23232,-0.13886815309524536,0.6936120986938477,-0.6933763027191162,182596488
08-Nov-2023 07:32:24.911,0.13731488585472107,46743,182596474,23232,-0.13889682292938232,0.6936029195785522,-0.6933741569519043,182596489
08-Nov-2023 07:32:25.911,0.13733777403831482,46743,182596474,23232,-0.13891997933387756,0.6935895681381226,-0.6933784484863281,182596490
08-Nov-2023 07:32:26.911,0.1373644769191742,46743,182596474,23232,-0.13894742727279663,0.6935877799987793,-0.6933690309524536,182596491
08-Nov-2023 07:32:27.911,0.13738983869552612,46743,182596474,23232,-0.13897749781608582,0.6935904026031494,-0.6933555603027344,182596492
08-Nov-2023 07:32:28.911,0.13741672039031982,46743,182596474,23232,-0.13900506496429443,0.693580150604248,-0.6933549642562866,182596493
08-Nov-2023 07:32:29.911,0.13744035363197327,46743,182596474,23232,-0.13902604579925537,0.6935676336288452,-0.6933584213256836,182596494
08-Nov-2023 07:32:30.911,0.13746675848960876,46743,182596474,23232,-0.13905256986618042,0.6935684680938721,-0.6933470964431763,182596495
08-Nov-2023 07:32:31.911,0.13748958706855774,46743,182596474,23232,-0.13907551765441895,0.6935716867446899,-0.693334698677063,182596496
08-Nov-2023 07:32:32.911,0.13751530647277832,46743,182596474,23232,-0.13910016417503357,0.6935610771179199,-0.6933356523513794,182596497
08-Nov-2023 07:32:33.911,0.13753929734230042,46743,182596474,23232,-0.1391231119632721,0.6935510635375977,-0.693336009979248,182596498
08-Nov-2023 07:32:34.911,0.13756421208381653,46743,182596474,23232,-0.13914787769317627,0.6935524940490723,-0.6933246850967407,182596499
08-Nov-2023 07:32:35.911,0.13758781552314758,46743,182596474,23232,-0.1391739547252655,0.6935526132583618,-0.6933143138885498,182596500
08-Nov-2023 07:32:36.911,0.13761383295059204,46743,182596474,23232,-0.13919928669929504,0.6935396194458008,-0.6933175325393677,182596501
08-Nov-2023 07:32:37.911,0.13764238357543945,46743,182596474,23232,-0.13922348618507385,0.693528413772583,-0.6933178901672363,182596502
08-Nov-2023 07:32:38.911,0.13766878843307495,46743,182596474,23232,-0.13925504684448242,0.6935311555862427,-0.6933034658432007,182596503
08-Nov-2023 07:32:39.911,0.13769188523292542,46743,182596474,23232,-0.1392785608768463,0.6935324668884277,-0.6932928562164307,182596504
08-Nov-2023 07:32:40.911,0.13772422075271606,46743,182596506,23239,-0.13930407166481018,0.6935164928436279,-0.6932976245880127,182596505
08-Nov-2023 07:32:41.911,0.13774648308753967,46743,182596506,23239,-0.139327734708786,0.6935065984725952,-0.6932981014251709,182596506
08-Nov-2023 07:32:42.911,0.1377663016319275,46743,182596506,23239,-0.13935285806655884,0.6935126781463623,-0.6932833194732666,182596507
08-Nov-2023 07:32:43.911,0.13779249787330627,46743,182596506,23239,-0.13938269019126892,0.6935092210769653,-0.6932750940322876,182596508
08-Nov-2023 07:32:44.911,0.13782155513763428,46743,182596506,23239,-0.13940641283988953,0.6934949159622192,-0.6932791471481323,182596509
08-Nov-2023 07:32:45.911,0.13784462213516235,46743,182596506,23239,-0.13942816853523254,0.6934887170791626,-0.6932762861251831,182596510
08-Nov-2023 07:32:46.911,0.13787037134170532,46775,182596506,23239,-0.13945570588111877,0.6934939622879028,-0.6932605504989624,182596511
08-Nov-2023 07:32:47.911,0.13789692521095276,46775,182596506,23239,-0.13948357105255127,0.6934894323348999,-0.6932542324066162,182596512
08-Nov-2023 07:32:48.911,0.13792505860328674,46775,182596506,23239,-0.13950353860855103,0.6934753656387329,-0.6932586431503296,182596513
08-Nov-2023 07:32:49.911,0.13794678449630737,46775,182596506,23239,-0.13952943682670593,0.6934701204299927,-0.6932543516159058,182596514
08-Nov-2023 07:32:50.911,0.1379697620868683,46775,182596506,23239,-0.1395605504512787,0.6934713125228882,-0.6932423114776611,182596515
08-Nov-2023 07:32:51.911,0.13799551129341125,46775,182596506,23239,-0.13957947492599487,0.6934665441513062,-0.6932382583618164,182596516
08-Nov-2023 07:32:52.911,0.1380246877670288,46775,182596506,23239,-0.13960295915603638,0.6934545040130615,-0.6932395696640015,182596517
08-Nov-2023 07:32:53.911,0.1380443572998047,46775,182596506,23239,-0.1396319568157196,0.6934514045715332,-0.6932331323623657,182596518
08-Nov-2023 07:32:54.911,0.13806948065757751,46775,182596506,23239,-0.1396571397781372,0.6934555768966675,-0.6932189464569092,182596519
08-Nov-2023 07:32:55.911,0.13809987902641296,46775,182596506,23239,-0.1396813988685608,0.6934477090835571,-0.6932157278060913,182596520
08-Nov-2023 07:32:56.911,0.13812783360481262,46775,182596506,23239,-0.13970652222633362,0.6934319734573364,-0.6932209730148315,182596521
08-Nov-2023 07:32:57.911,0.1381482481956482,46775,182596506,23239,-0.13973277807235718,0.6934313774108887,-0.6932122707366943,182596522
08-Nov-2023 07:32:58.911,0.1381719410419464,46775,182596506,23239,-0.13976076245307922,0.6934340000152588,-0.6931991577148438,182596523
08-Nov-2023 07:32:59.911,0.13820061087608337,46775,182596506,23239,-0.1397843360900879,0.6934244632720947,-0.6931980848312378,182596524
08-Nov-2023 07:33:00.911,0.13822105526924133,46775,182596506,23239,-0.13980937004089355,0.6934127807617188,-0.6932008266448975,182596525
08-Nov-2023 07:33:01.911,0.13824373483657837,46775,182596506,23239,-0.13983213901519775,0.6934136152267456,-0.6931909322738647,182596526
08-Nov-2023 07:33:02.911,0.13827073574066162,46775,182596506,23239,-0.13985797762870789,0.6934137344360352,-0.6931802034378052,182596527
08-Nov-2023 07:33:03.911,0.13829800486564636,46775,182596506,23239,-0.13988035917282104,0.6934032440185547,-0.6931807994842529,182596528
08-Nov-2023 07:33:04.911,0.13832658529281616,46775,182596506,23239,-0.1399092972278595,0.6933928728103638,-0.6931792497634888,182596529
08-Nov-2023 07:33:05.911,0.13834983110427856,46775,182596506,23239,-0.13993290066719055,0.6933923959732056,-0.6931705474853516,182596530
08-Nov-2023 07:33:06.911,0.1383761167526245,46775,182596506,23239,-0.13995718955993652,0.6933920383453369,-0.693160891532898,182596531
08-Nov-2023 07:33:07.911,0.13840386271476746,46775,182596506,23239,-0.13998517394065857,0.693381667137146,-0.6931599378585815,182596532
08-Nov-2023 07:33:08.911,0.13842490315437317,46775,182596506,23239,-0.14000847935676575,0.6933716535568237,-0.6931610107421875,182596533
08-Nov-2023 07:33:09.911,0.13845336437225342,46775,182596506,23239,-0.1400395929813385,0.6933721303939819,-0.6931487321853638,182596534
08-Nov-2023 07:33:10.911,0.1384783387184143,46775,182596506,23239,-0.14006179571151733,0.6933735609054565,-0.6931376457214355,182596535
08-Nov-2023 07:33:11.911,0.1385023295879364,46775,182596506,23239,-0.14008420705795288,0.6933621168136597,-0.6931396722793579,182596536
08-Nov-2023 07:33:12.911,0.1385258436203003,46775,182596538,23232,-0.14011099934577942,0.6933532953262329,-0.6931384801864624,182596537
08-Nov-2023 07:33:13.911,0.1385509967803955,46775,182596538,23232,-0.14013582468032837,0.6933534145355225,-0.6931283473968506,182596538
08-Nov-2023 07:33:14.911,0.13857734203338623,46775,182596538,23232,-0.14016082882881165,0.6933513879776001,-0.693120002746582,182596539
08-Nov-2023 07:33:15.911,0.13860297203063965,46775,182596538,23232,-0.14019140601158142,0.6933373212814331,-0.6931228637695312,182596540
08-Nov-2023 07:33:16.911,0.138627827167511,46775,182596538,23232,-0.14021527767181396,0.6933286190032959,-0.6931217908859253,182596541
08-Nov-2023 07:33:17.911,0.13865330815315247,46775,182596538,23232,-0.14023885130882263,0.6933339834213257,-0.6931066513061523,182596542
08-Nov-2023 07:33:18.911,0.13868173956871033,46807,182596538,23232,-0.14026188850402832,0.693329930305481,-0.693100094795227,182596543
08-Nov-2023 07:33:19.911,0.1387043595314026,46807,182596538,23232,-0.1402875781059265,0.6933180093765259,-0.693102240562439,182596544
08-Nov-2023 07:33:20.911,0.1387273073196411,46807,182596538,23232,-0.14031413197517395,0.6933126449584961,-0.6930979490280151,182596545
08-Nov-2023 07:33:21.911,0.13875356316566467,46807,182596538,23232,-0.14033779501914978,0.6933146715164185,-0.693085789680481,182596546
08-Nov-2023 07:33:22.911,0.13878074288368225,46807,182596538,23232,-0.14036831259727478,0.6933083534240723,-0.6930805444717407,182596547
08-Nov-2023 07:33:23.911,0.13880619406700134,46807,182596538,23232,-0.14039495587348938,0.6932957172393799,-0.6930825710296631,182596548
08-Nov-2023 07:33:24.911,0.138830304145813,46807,182596538,23232,-0.14041712880134583,0.6932909488677979,-0.6930780410766602,182596549
08-Nov-2023 07:33:25.911,0.13885867595672607,46807,182596538,23232,-0.14044365286827087,0.6932934522628784,-0.6930646896362305,182596550
08-Nov-2023 07:33:26.911,0.13888537883758545,46807,182596538,23232,-0.1404711902141571,0.6932905912399292,-0.693056583404541,182596551
08-Nov-2023 07:33:27.911,0.13890641927719116,46807,182596538,23232,-0.14048856496810913,0.6932790279388428,-0.6930601596832275,182596552
08-Nov-2023 07:33:28.911,0.13893252611160278,46807,182596538,23232,-0.14051291346549988,0.6932743787765503,-0.6930545568466187,182596553
08-Nov-2023 07:33:29.911,0.13895705342292786,46807,182596538,23232,-0.14053943753242493,0.6932773590087891,-0.6930415630340576,182596554
08-Nov-2023 07:33:30.911,0.13897979259490967,46807,182596538,23232,-0.1405622959136963,0.6932700872421265,-0.6930395364761353,182596555
08-Nov-2023 07:33:31.911,0.13900351524353027,46807,182596538,23232,-0.14058825373649597,0.6932579278945923,-0.6930416822433472,182596556
08-Nov-2023 07:33:32.911,0.13903138041496277,46807,182596538,23232,-0.14061427116394043,0.6932529211044312,-0.6930357217788696,182596557
08-Nov-2023 07:33:33.911,0.1390557587146759,46807,182596538,23232,-0.14063942432403564,0.6932547092437744,-0.6930239200592041,182596558
08-Nov-2023 07:33:34.911,0.13908162713050842,46807,182596538,23232,-0.14066794514656067,0.6932486295700073,-0.6930192708969116,182596559
08-Nov-2023 07:33:35.911,0.13911351561546326,46807,182596538,23232,-0.14069712162017822,0.693234920501709,-0.6930203437805176,182596560
08-Nov-2023 07:33:36.911,0.13913527131080627,46807,182596538,23232,-0.14071881771087646,0.6932324171066284,-0.6930141448974609,182596561
08-Nov-2023 07:33:37.911,0.1391572654247284,46807,182596538,23232,-0.14074450731277466,0.6932340860366821,-0.6930027008056641,182596562
08-Nov-2023 07:33:38.911,0.13918441534042358,46807,182596538,23232,-0.14076760411262512,0.6932262182235718,-0.6930005550384521,182596563
08-Nov-2023 07:33:39.911,0.1392081081867218,46807,182596538,23232,-0.14079034328460693,0.6932176351547241,-0.6929996013641357,182596564
08-Nov-2023 07:33:40.911,0.139230877161026,46807,182596538,23232,-0.1408117115497589,0.6932172775268555,-0.6929912567138672,182596565
08-Nov-2023 07:33:41.911,0.13925528526306152,46807,182596538,23232,-0.14084306359291077,0.6932162046432495,-0.6929810047149658,182596566
08-Nov-2023 07:33:42.911,0.1392839252948761,46807,182596538,23232,-0.14086714386940002,0.6932059526443481,-0.6929808855056763,182596567
08-Nov-2023 07:33:43.911,0.13930988311767578,46807,182596538,23232,-0.14089041948318481,0.6931971311569214,-0.6929795742034912,182596568
08-Nov-2023 07:33:44.911,0.13933178782463074,46807,182596570,23232,-0.1409180760383606,0.6931954622268677,-0.6929713487625122,182596569
08-Nov-2023 07:33:45.911,0.13935860991477966,46807,182596570,23232,-0.14094173908233643,0.6931955814361572,-0.6929607391357422,182596570
08-Nov-2023 07:33:46.911,0.1393868327140808,46807,182596570,23232,-0.14096710085868835,0.6931837797164917,-0.6929618120193481,182596571
08-Nov-2023 07:33:47.911,0.13941261172294617,46807,182596570,23232,-0.14098986983299255,0.6931768655776978,-0.6929589509963989,182596572
08-Nov-2023 07:33:48.911,0.13943874835968018,46807,182596570,23232,-0.1410200297832489,0.6931769847869873,-0.6929473876953125,182596573
08-Nov-2023 07:33:49.911,0.13946232199668884,46807,182596570,23232,-0.14104396104812622,0.6931743621826172,-0.6929405927658081,182596574
08-Nov-2023 07:33:50.911,0.13949048519134521,46839,182596570,23232,-0.14106911420822144,0.6931639909744263,-0.6929399967193604,182596575
08-Nov-2023 07:33:51.911,0.13951325416564941,46839,182596570,23232,-0.14109599590301514,0.6931555271148682,-0.6929384469985962,182596576
08-Nov-2023 07:33:52.911,0.13953691720962524,46839,182596570,23232,-0.14112159609794617,0.6931548118591309,-0.6929293870925903,182596577
08-Nov-2023 07:33:53.911,0.13956496119499207,46839,182596570,23232,-0.14114820957183838,0.6931513547897339,-0.69292151927948,182596578
08-Nov-2023 07:33:54.911,0.13958770036697388,46839,182596570,23232,-0.14116975665092468,0.6931424140930176,-0.69292151927948,182596579
08-Nov-2023 07:33:55.911,0.13961276412010193,46839,182596570,23232,-0.14119747281074524,0.6931368112564087,-0.6929165124893188,182596580
08-Nov-2023 07:33:56.911,0.13963720202445984,46839,182596570,23232,-0.14122357964515686,0.69313645362854,-0.6929066181182861,182596581
08-Nov-2023 07:33:57.911,0.13966518640518188,46839,182596570,23232,-0.1412447690963745,0.6931320428848267,-0.6929007768630981,182596582
08-Nov-2023 07:33:58.911,0.13969376683235168,46839,182596570,23232,-0.14127177000045776,0.693122386932373,-0.6928995847702026,182596583
08-Nov-2023 07:33:59.911,0.1397152543067932,46839,182596570,23232,-0.1412973701953888,0.6931189298629761,-0.6928935050964355,182596584
08-Nov-2023 07:34:00.911,0.13974133133888245,46839,182596570,23232,-0.14132189750671387,0.6931164264678955,-0.6928856372833252,182596585
08-Nov-2023 07:34:01.911,0.13976839184761047,46839,182596570,23232,-0.14134740829467773,0.6931084394454956,-0.692882776260376,182596586
08-Nov-2023 07:34:02.911,0.13979190587997437,46839,182596570,23232,-0.14137303829193115,0.6931006908416748,-0.6928805112838745,182596587
08-Nov-2023 07:34:03.911,0.1398126482963562,46839,182596570,23232,-0.1413988173007965,0.6930966377258301,-0.6928753852844238,182596588
08-Nov-2023 07:34:04.911,0.1398402452468872,46839,182596570,23232,-0.1414256989955902,0.6930967569351196,-0.692864179611206,182596589
08-Nov-2023 07:34:05.911,0.13986727595329285,46839,182596570,23232,-0.1414506733417511,0.6930891275405884,-0.6928610801696777,182596590
08-Nov-2023 07:34:06.911,0.13989147543907166,46839,182596570,23232,-0.14147818088531494,0.6930811405181885,-0.6928585767745972,182596591
08-Nov-2023 07:34:07.911,0.13991627097129822,46839,182596570,23232,-0.14150476455688477,0.6930781602859497,-0.692851185798645,182596592
08-Nov-2023 07:34:08.911,0.13994452357292175,46839,182596570,23232,-0.14152514934539795,0.6930743455886841,-0.6928451061248779,182596593
08-Nov-2023 07:34:09.911,0.1399688720703125,46839,182596570,23232,-0.1415509581565857,0.693069338798523,-0.6928398609161377,182596594
08-Nov-2023 07:34:10.911,0.13999241590499878,46839,182596570,23232,-0.1415761113166809,0.6930621862411499,-0.6928372383117676,182596595
08-Nov-2023 07:34:11.911,0.1400170624256134,46839,182596570,23232,-0.1415996253490448,0.6930578947067261,-0.6928316354751587,182596596
08-Nov-2023 07:34:12.911,0.14004772901535034,46839,182596570,23232,-0.14162608981132507,0.6930532455444336,-0.6928249597549438,182596597
08-Nov-2023 07:34:13.912,0.14007353782653809,46839,182596570,23232,-0.14164987206459045,0.693047046661377,-0.6928210258483887,182596598
08-Nov-2023 07:34:14.912,0.14009717106819153,46839,182596570,23232,-0.14167684316635132,0.6930400133132935,-0.6928178071975708,182596599
08-Nov-2023 07:34:15.912,0.14012068510055542,46839,182596570,23232,-0.14169979095458984,0.6930369138717651,-0.692811131477356,182596600
08-Nov-2023 07:34:16.912,0.14014974236488342,46839,182596602,23232,-0.14173048734664917,0.6930322647094727,-0.6928040981292725,182596601
08-Nov-2023 07:34:17.912,0.14017224311828613,46839,182596602,23232,-0.14175429940223694,0.6930273771286011,-0.6927990913391113,182596602
08-Nov-2023 07:34:18.912,0.14019665122032166,46839,182596602,23232,-0.14178088307380676,0.6930191516876221,-0.692797064781189,182596603
08-Nov-2023 07:34:19.912,0.14022189378738403,46839,182596602,23232,-0.1418015956878662,0.6930171251296997,-0.6927897930145264,182596604
08-Nov-2023 07:34:20.912,0.1402493417263031,46839,182596602,23232,-0.14183059334754944,0.6930121183395386,-0.6927831172943115,182596605
08-Nov-2023 07:34:21.912,0.14027023315429688,46839,182596602,23232,-0.14185401797294617,0.6930078268051147,-0.6927787065505981,182596606
08-Nov-2023 07:34:22.912,0.14029619097709656,46871,182596602,23232,-0.1418810486793518,0.6930010318756104,-0.692774772644043,182596607
08-Nov-2023 07:34:23.912,0.14031967520713806,46871,182596602,23232,-0.14190098643302917,0.6929965019226074,-0.6927706003189087,182596608
08-Nov-2023 07:34:24.912,0.14034348726272583,46871,182596602,23232,-0.14192786812782288,0.6929918527603149,-0.692764401435852,182596609
08-Nov-2023 07:34:25.912,0.14036941528320312,46871,182596602,23232,-0.14195358753204346,0.6929852962493896,-0.6927604675292969,182596610
08-Nov-2023 07:34:26.912,0.1403958797454834,46871,182596602,23232,-0.141975998878479,0.6929793357849121,-0.6927566528320312,182596611
08-Nov-2023 07:34:27.912,0.14042264223098755,46871,182596602,23232,-0.14199894666671753,0.6929740905761719,-0.6927517652511597,182596612
08-Nov-2023 07:34:28.912,0.14045119285583496,46871,182596602,23232,-0.14202919602394104,0.6929715871810913,-0.6927422285079956,182596613
08-Nov-2023 07:34:29.912,0.14047688245773315,46871,182596602,23232,-0.14205679297447205,0.6929652690887451,-0.6927376985549927,182596614
08-Nov-2023 07:34:30.912,0.1405027210712433,46871,182596602,23232,-0.14208167791366577,0.6929597854614258,-0.6927329301834106,182596615
08-Nov-2023 07:34:31.912,0.14052802324295044,46871,182596602,23232,-0.14210721850395203,0.6929570436477661,-0.692725419998169,182596616
08-Nov-2023 07:34:32.912,0.1405511498451233,46871,182596602,23232,-0.14213648438453674,0.6929507255554199,-0.6927210092544556,182596617
08-Nov-2023 07:34:33.912,0.14057523012161255,46871,182596602,23232,-0.14216065406799316,0.6929441690444946,-0.6927177906036377,182596618
08-Nov-2023 07:34:34.912,0.14059823751449585,46871,182596602,23232,-0.14217981696128845,0.6929394006729126,-0.6927134990692139,182596619
08-Nov-2023 07:34:35.912,0.14062339067459106,46871,182596602,23232,-0.14220595359802246,0.6929357051849365,-0.6927070617675781,182596620
08-Nov-2023 07:34:36.912,0.1406477689743042,46871,182596602,23232,-0.14222964644432068,0.6929308176040649,-0.6927018165588379,182596621
08-Nov-2023 07:34:37.912,0.14067593216896057,46871,182596602,23232,-0.1422547996044159,0.6929235458374023,-0.6926982402801514,182596622
08-Nov-2023 07:34:38.912,0.1406993269920349,46871,182596602,23232,-0.14227691292762756,0.6929190158843994,-0.692693829536438,182596623
08-Nov-2023 07:34:39.912,0.14072567224502563,46871,182596602,23232,-0.14230293035507202,0.6929137706756592,-0.6926881074905396,182596624
08-Nov-2023 07:34:40.912,0.14075297117233276,46871,182596602,23232,-0.1423327922821045,0.6929076910018921,-0.6926825046539307,182596625
08-Nov-2023 07:34:41.912,0.14077821373939514,46871,182596602,23232,-0.14235472679138184,0.6929033994674683,-0.6926771402359009,182596626
08-Nov-2023 07:34:42.912,0.14080128073692322,46871,182596602,23232,-0.1423833668231964,0.6928995847702026,-0.6926705837249756,182596627
08-Nov-2023 07:34:43.912,0.14082705974578857,46871,182596602,23232,-0.14240944385528564,0.6928932666778564,-0.6926664113998413,182596628
08-Nov-2023 07:34:44.912,0.1408536732196808,46871,182596602,23232,-0.1424361765384674,0.6928887367248535,-0.6926597356796265,182596629
08-Nov-2023 07:34:45.912,0.14087727665901184,46871,182596602,23232,-0.1424594223499298,0.6928834915161133,-0.6926554441452026,182596630
08-Nov-2023 07:34:46.912,0.14090123772621155,46871,182596602,23232,-0.14248287677764893,0.692878007888794,-0.6926511526107788,182596631
08-Nov-2023 07:34:47.912,0.1409255564212799,46871,182596602,23232,-0.1425076425075531,0.6928732395172119,-0.6926460266113281,182596632
08-Nov-2023 07:34:48.912,0.14095455408096313,46871,182596634,23232,-0.1425352394580841,0.6928660869598389,-0.6926416158676147,182596633
08-Nov-2023 07:34:49.912,0.14097610116004944,46871,182596634,23232,-0.14255952835083008,0.6928626298904419,-0.6926358938217163,182596634
08-Nov-2023 07:34:50.912,0.1410014033317566,46871,182596634,23232,-0.14258185029029846,0.6928582191467285,-0.6926305294036865,182596635
08-Nov-2023 07:34:51.912,0.1410270631313324,46871,182596634,23232,-0.14260637760162354,0.6928523778915405,-0.6926259994506836,182596636
08-Nov-2023 07:34:52.912,0.14105501770973206,46871,182596634,23232,-0.14263483881950378,0.6928467750549316,-0.6926201581954956,182596637
08-Nov-2023 07:34:53.912,0.1410786211490631,46871,182596634,23232,-0.14266043901443481,0.6928437948226929,-0.6926127672195435,182596638
08-Nov-2023 07:34:54.912,0.14110428094863892,46903,182596634,23232,-0.1426847279071808,0.6928378343582153,-0.6926085948944092,182596639
08-Nov-2023 07:34:55.912,0.14113125205039978,46903,182596634,23232,-0.1427091360092163,0.6928315162658691,-0.6926044225692749,182596640
08-Nov-2023 07:34:56.912,0.14115625619888306,46903,182596634,23232,-0.1427387297153473,0.6928257942199707,-0.6925990581512451,182596641
08-Nov-2023 07:34:57.912,0.14118081331253052,46903,182596634,23232,-0.1427631378173828,0.6928224563598633,-0.6925922632217407,182596642
08-Nov-2023 07:34:58.912,0.14120417833328247,46903,182596634,23232,-0.14278635382652283,0.6928164958953857,-0.6925888061523438,182596643
08-Nov-2023 07:34:59.912,0.1412341594696045,46903,182596634,23232,-0.142811119556427,0.6928107738494873,-0.6925833225250244,182596644
08-Nov-2023 07:35:00.912,0.14125680923461914,46903,182596634,23232,-0.14283418655395508,0.6928079128265381,-0.6925767660140991,182596645
08-Nov-2023 07:35:01.912,0.1412794589996338,46903,182596634,23232,-0.14285919070243835,0.6928043365478516,-0.6925702095031738,182596646
08-Nov-2023 07:35:02.912,0.14130589365959167,46903,182596634,23232,-0.14288270473480225,0.6927953958511353,-0.692569375038147,182596647
08-Nov-2023 07:35:03.912,0.14132946729660034,46903,182596634,23232,-0.14290931820869446,0.6927894353866577,-0.6925646066665649,182596648
08-Nov-2023 07:35:04.912,0.1413559913635254,46903,182596634,23232,-0.14293640851974487,0.6927862167358398,-0.6925570964813232,182596649
08-Nov-2023 07:35:05.912,0.1413780152797699,46903,182596634,23232,-0.1429610550403595,0.692780613899231,-0.6925530433654785,182596650
08-Nov-2023 07:35:06.912,0.1414097547531128,46903,182596634,23232,-0.1429881751537323,0.6927728652954102,-0.6925488710403442,182596651
08-Nov-2023 07:35:07.912,0.14143678545951843,46903,182596634,23232,-0.143020361661911,0.6927688121795654,-0.6925405263900757,182596652
08-Nov-2023 07:35:08.912,0.14146023988723755,46903,182596634,23232,-0.14304402470588684,0.6927661895751953,-0.6925333738327026,182596653
08-Nov-2023 07:35:09.912,0.14148548245429993,46903,182596634,23232,-0.14306733012199402,0.6927614212036133,-0.692528247833252,182596654
08-Nov-2023 07:35:10.912,0.14151182770729065,46903,182596634,23232,-0.14309161901474,0.6927525997161865,-0.6925268173217773,182596655
08-Nov-2023 07:35:11.912,0.14153417944908142,46903,182596634,23232,-0.14311456680297852,0.6927491426467896,-0.6925210952758789,182596656
08-Nov-2023 07:35:12.912,0.1415570080280304,46903,182596634,23232,-0.14313840866088867,0.6927467584609985,-0.6925137042999268,182596657
08-Nov-2023 07:35:13.912,0.14158391952514648,46903,182596634,23232,-0.1431645154953003,0.6927392482757568,-0.6925102472305298,182596658
08-Nov-2023 07:35:14.912,0.14160916209220886,46903,182596634,23232,-0.1431879699230194,0.6927318572998047,-0.6925077438354492,182596659
08-Nov-2023 07:35:15.912,0.14163315296173096,46903,182596634,23232,-0.1432097852230072,0.6927284002304077,-0.6925020217895508,182596660
08-Nov-2023 07:35:16.912,0.14166131615638733,46903,182596634,23232,-0.14324280619621277,0.6927233934402466,-0.6924943923950195,182596661
08-Nov-2023 07:35:17.912,0.1416875422000885,46903,182596634,23232,-0.14326459169387817,0.6927173137664795,-0.6924902200698853,182596662
08-Nov-2023 07:35:18.912,0.14171412587165833,46903,182596634,23232,-0.14329323172569275,0.6927087306976318,-0.6924874782562256,182596663
08-Nov-2023 07:35:19.912,0.14174017310142517,46903,182596634,23232,-0.1433241069316864,0.6927071809768677,-0.6924773454666138,182596664
08-Nov-2023 07:35:20.912,0.14176517724990845,46903,182596666,23232,-0.1433454155921936,0.6927043199539185,-0.6924706697463989,182596665
08-Nov-2023 07:35:21.912,0.1417883038520813,46903,182596666,23232,-0.1433650553226471,0.6926969289779663,-0.6924692392349243,182596666
08-Nov-2023 07:35:22.912,0.14181628823280334,46903,182596666,23232,-0.1433950662612915,0.6926912069320679,-0.6924631595611572,182596667
08-Nov-2023 07:35:23.912,0.14183834195137024,46903,182596666,23232,-0.14341938495635986,0.6926871538162231,-0.6924574375152588,182596668
08-Nov-2023 07:35:24.912,0.1418631374835968,46903,182596666,23232,-0.1434403359889984,0.6926840543746948,-0.6924514770507812,182596669
08-Nov-2023 07:35:25.912,0.14188987016677856,46903,182596666,23232,-0.14346852898597717,0.692673921585083,-0.6924498081207275,182596670
08-Nov-2023 07:35:26.912,0.14191558957099915,46935,182596666,23232,-0.14349326491355896,0.6926672458648682,-0.6924464702606201,182596671
08-Nov-2023 07:35:27.912,0.14193949103355408,46935,182596666,23232,-0.14352184534072876,0.6926653385162354,-0.6924375295639038,182596672
08-Nov-2023 07:35:28.912,0.14196616411209106,46935,182596666,23232,-0.14354634284973145,0.6926591396331787,-0.6924329996109009,182596673
08-Nov-2023 07:35:29.912,0.14199090003967285,46935,182596666,23232,-0.14356642961502075,0.6926536560058594,-0.6924294233322144,182596674
08-Nov-2023 07:35:30.912,0.1420157253742218,46935,182596666,23232,-0.14359557628631592,0.6926493644714355,-0.69242262840271,182596675
08-Nov-2023 07:35:31.912,0.1420413851737976,46935,182596666,23232,-0.1436200737953186,0.6926484107971191,-0.6924132108688354,182596676
08-Nov-2023 07:35:32.912,0.14206445217132568,46935,182596666,23232,-0.14364203810691833,0.6926424503326416,-0.6924097537994385,182596677
08-Nov-2023 07:35:33.912,0.14209088683128357,46935,182596666,23232,-0.14366936683654785,0.6926339864730835,-0.6924073696136475,182596678
08-Nov-2023 07:35:34.912,0.1421140730381012,46935,182596666,23232,-0.14369311928749084,0.692629337310791,-0.6924018859863281,182596679
08-Nov-2023 07:35:35.912,0.14213967323303223,46935,182596666,23232,-0.14371687173843384,0.6926262378692627,-0.6923948526382446,182596680
08-Nov-2023 07:35:36.912,0.1421663463115692,46935,182596666,23232,-0.14374575018882751,0.6926161050796509,-0.6923936605453491,182596681
08-Nov-2023 07:35:37.912,0.14219450950622559,46935,182596666,23232,-0.1437760591506958,0.6926101446151733,-0.6923874616622925,182596682
08-Nov-2023 07:35:38.912,0.14221954345703125,46935,182596666,23232,-0.14379912614822388,0.6926060914993286,-0.692381739616394,182596683
08-Nov-2023 07:35:39.912,0.14224585890769958,46935,182596666,23232,-0.1438244879245758,0.6926050186157227,-0.6923718452453613,182596684
08-Nov-2023 07:35:40.912,0.1422685980796814,46935,182596666,23232,-0.14384683966636658,0.6925981044769287,-0.692369818687439,182596685
08-Nov-2023 07:35:41.912,0.14229190349578857,46935,182596666,23232,-0.14386960864067078,0.6925911903381348,-0.6923670768737793,182596686
08-Nov-2023 07:35:42.912,0.14231857657432556,46935,182596666,23232,-0.14389431476593018,0.6925876140594482,-0.6923600435256958,182596687
08-Nov-2023 07:35:43.912,0.1423431932926178,46935,182596666,23232,-0.14392128586769104,0.6925860643386841,-0.6923507452011108,182596688
08-Nov-2023 07:35:44.912,0.1423664391040802,46935,182596666,23232,-0.14394554495811462,0.6925778388977051,-0.6923490762710571,182596689
08-Nov-2023 07:35:45.912,0.1423948109149933,46935,182596666,23232,-0.14397409558296204,0.6925679445266724,-0.6923471689224243,182596690
08-Nov-2023 07:35:46.912,0.14242136478424072,46935,182596666,23232,-0.14399898052215576,0.6925684213638306,-0.6923364400863647,182596691
08-Nov-2023 07:35:47.912,0.1424471139907837,46935,182596666,23232,-0.1440291702747345,0.692562460899353,-0.6923304796218872,182596692
08-Nov-2023 07:35:48.912,0.14247161149978638,46935,182596666,23232,-0.14405471086502075,0.6925536394119263,-0.6923292875289917,182596693
08-Nov-2023 07:35:49.912,0.14249995350837708,46935,182596666,23232,-0.14407938718795776,0.6925467252731323,-0.6923249959945679,182596694
08-Nov-2023 07:35:50.912,0.14252176880836487,46935,182596666,23232,-0.1441011130809784,0.6925467252731323,-0.692315936088562,182596695
08-Nov-2023 07:35:51.912,0.14254653453826904,46935,182596666,23232,-0.14412695169448853,0.6925427913665771,-0.6923094987869263,182596696
08-Nov-2023 07:35:52.912,0.14257138967514038,46935,182596698,23232,-0.14415261149406433,0.6925331354141235,-0.6923089027404785,182596697
08-Nov-2023 07:35:53.912,0.14259639382362366,46935,182596698,23232,-0.1441749632358551,0.6925274133682251,-0.6923047304153442,182596698
08-Nov-2023 07:35:54.912,0.14262422919273376,46935,182596698,23232,-0.1442033350467682,0.6925264596939087,-0.6922938823699951,182596699
08-Nov-2023 07:35:55.912,0.1426464021205902,46935,182596698,23232,-0.14422756433486938,0.6925188302993774,-0.6922919750213623,182596700
08-Nov-2023 07:35:56.912,0.1426716148853302,46935,182596698,23232,-0.1442563235759735,0.6925102472305298,-0.6922895908355713,182596701
08-Nov-2023 07:35:57.912,0.14269965887069702,46935,182596698,23232,-0.14428368210792542,0.6925055980682373,-0.6922827959060669,182596702
08-Nov-2023 07:35:58.912,0.1427258849143982,46967,182596698,23232,-0.14430871605873108,0.6925054788589478,-0.6922723054885864,182596703
08-Nov-2023 07:35:59.912,0.14274924993515015,46967,182596698,23232,-0.1443309187889099,0.6924986839294434,-0.6922694444656372,182596704
08-Nov-2023 07:36:00.912,0.14277487993240356,46967,182596698,23232,-0.14435744285583496,0.6924893856048584,-0.6922682523727417,182596705
08-Nov-2023 07:36:01.912,0.14279904961585999,46967,182596698,23232,-0.14437898993492126,0.6924879550933838,-0.6922599077224731,182596706
08-Nov-2023 07:36:02.912,0.14282453060150146,46967,182596698,23232,-0.14440134167671204,0.692486047744751,-0.6922520399093628,182596707
08-Nov-2023 07:36:03.912,0.14284664392471313,46967,182596698,23232,-0.1444232165813446,0.692477822303772,-0.6922512054443359,182596708
08-Nov-2023 07:36:04.912,0.142877995967865,46967,182596698,23232,-0.1444535255432129,0.6924679279327393,-0.6922483444213867,182596709
08-Nov-2023 07:36:05.912,0.14290344715118408,46967,182596698,23232,-0.14447855949401855,0.6924659013748169,-0.6922394037246704,182596710
08-Nov-2023 07:36:06.912,0.14292430877685547,46967,182596698,23232,-0.14450424909591675,0.6924642324447632,-0.6922315359115601,182596711
08-Nov-2023 07:36:07.912,0.1429489552974701,46967,182596698,23232,-0.14453133940696716,0.6924550533294678,-0.6922299861907959,182596712
08-Nov-2023 07:36:08.912,0.14297336339950562,46967,182596698,23232,-0.1445566713809967,0.692448616027832,-0.6922261714935303,182596713
08-Nov-2023 07:36:09.912,0.1430003046989441,46967,182596698,23232,-0.1445837914943695,0.6924481391906738,-0.6922154426574707,182596714
08-Nov-2023 07:36:10.912,0.1430215835571289,46967,182596698,23232,-0.1446031630039215,0.6924465894699097,-0.6922084093093872,182596715
08-Nov-2023 07:36:11.912,0.14304906129837036,46967,182596698,23232,-0.14463135600090027,0.6924350261688232,-0.6922085285186768,182596716
08-Nov-2023 07:36:12.912,0.14307618141174316,46967,182596698,23232,-0.14465433359146118,0.6924290657043457,-0.6922041177749634,182596717
08-Nov-2023 07:36:13.912,0.1431024670600891,46967,182596698,23232,-0.1446796953678131,0.692426323890686,-0.6921961307525635,182596718
08-Nov-2023 07:36:14.912,0.143123596906662,46967,182596698,23232,-0.14470168948173523,0.6924227476119995,-0.6921908855438232,182596719
08-Nov-2023 07:36:15.912,0.14315012097358704,46967,182596698,23232,-0.14472821354866028,0.6924114227294922,-0.6921912431716919,182596720
08-Nov-2023 07:36:16.912,0.14317753911018372,46967,182596698,23232,-0.14475616812705994,0.6924071311950684,-0.6921839714050293,182596721
08-Nov-2023 07:36:17.912,0.14319941401481628,46967,182596698,23232,-0.14478102326393127,0.692407488822937,-0.6921738386154175,182596722
08-Nov-2023 07:36:18.912,0.14322078227996826,46967,182596698,23232,-0.14480334520339966,0.6924035549163818,-0.6921688318252563,182596723
08-Nov-2023 07:36:19.912,0.1432507336139679,46967,182596698,23232,-0.14483386278152466,0.6923929452896118,-0.6921669244766235,182596724
08-Nov-2023 07:36:20.912,0.14327546954154968,46967,182596698,23232,-0.14485836029052734,0.6923887729644775,-0.6921608448028564,182596725
08-Nov-2023 07:36:21.912,0.1432986855506897,46967,182596698,23232,-0.1448831856250763,0.6923880577087402,-0.6921514272689819,182596726
08-Nov-2023 07:36:22.912,0.14332735538482666,46967,182596698,23232,-0.1449107825756073,0.6923789978027344,-0.6921486854553223,182596727
08-Nov-2023 07:36:23.912,0.14335137605667114,46967,182596698,23232,-0.1449333131313324,0.6923710107803345,-0.6921470165252686,182596728
08-Nov-2023 07:36:24.912,0.14337831735610962,46967,182596730,23232,-0.14495643973350525,0.6923685073852539,-0.6921389102935791,182596729
08-Nov-2023 07:36:25.912,0.14339879155158997,46967,182596730,23232,-0.14498135447502136,0.692366361618042,-0.6921318769454956,182596730
08-Nov-2023 07:36:26.912,0.14342626929283142,46967,182596730,23232,-0.14501193165779114,0.6923558712005615,-0.6921303272247314,182596731
08-Nov-2023 07:36:27.912,0.14345037937164307,46967,182596730,23232,-0.14503246545791626,0.6923471689224243,-0.6921292543411255,182596732
08-Nov-2023 07:36:28.912,0.14347627758979797,46967,182596730,23232,-0.1450578272342682,0.6923466920852661,-0.6921191215515137,182596733
08-Nov-2023 07:36:29.912,0.14350241422653198,46967,182596730,23232,-0.14508512616157532,0.6923457384109497,-0.6921089887619019,182596734
08-Nov-2023 07:36:30.912,0.14352959394454956,46999,182596730,23232,-0.1451103389263153,0.6923354864120483,-0.6921085119247437,182596735
08-Nov-2023 07:36:31.912,0.14355683326721191,46999,182596730,23232,-0.14514002203941345,0.6923264265060425,-0.692105770111084,182596736
08-Nov-2023 07:36:32.912,0.14357736706733704,46999,182596730,23232,-0.14516353607177734,0.692328691482544,-0.6920943260192871,182596737
08-Nov-2023 07:36:33.912,0.14360472559928894,46999,182596730,23232,-0.14518555998802185,0.6923243999481201,-0.6920883655548096,182596738
08-Nov-2023 07:36:34.912,0.1436270773410797,46999,182596730,23232,-0.14520958065986633,0.6923143863677979,-0.6920884847640991,182596739
08-Nov-2023 07:36:35.912,0.1436525285243988,46999,182596730,23232,-0.14523401856422424,0.6923080682754517,-0.6920843124389648,182596740
08-Nov-2023 07:36:36.912,0.14367729425430298,46999,182596730,23232,-0.14525896310806274,0.6923085451126099,-0.6920734643936157,182596741
08-Nov-2023 07:36:37.912,0.14370310306549072,46999,182596730,23232,-0.14527997374534607,0.6923038959503174,-0.692068338394165,182596742
08-Nov-2023 07:36:38.912,0.14372873306274414,46999,182596730,23232,-0.14530646800994873,0.6922910213470459,-0.6920703649520874,182596743
08-Nov-2023 07:36:39.912,0.14375388622283936,46999,182596730,23232,-0.14533841609954834,0.6922857761383057,-0.6920636892318726,182596744
08-Nov-2023 07:36:40.912,0.14378103613853455,46999,182596730,23232,-0.1453632116317749,0.6922860145568848,-0.6920524835586548,182596745
08-Nov-2023 07:36:41.912,0.1438075304031372,46999,182596730,23232,-0.14538738131523132,0.6922798156738281,-0.6920483112335205,182596746
08-Nov-2023 07:36:42.912,0.14382871985435486,46999,182596730,23232,-0.1454148292541504,0.6922695636749268,-0.6920484304428101,182596747
08-Nov-2023 07:36:43.912,0.14385589957237244,46999,182596730,23232,-0.1454392373561859,0.6922657489776611,-0.6920415163040161,182596748
08-Nov-2023 07:36:44.912,0.1438816487789154,46999,182596730,23232,-0.14546352624893188,0.6922667026519775,-0.6920300722122192,182596749
08-Nov-2023 07:36:45.912,0.14390522241592407,46999,182596730,23232,-0.14548474550247192,0.6922600269317627,-0.6920274496078491,182596750
08-Nov-2023 07:36:46.912,0.14393022656440735,46999,182596730,23232,-0.1455143392086029,0.692249059677124,-0.6920269727706909,182596751
08-Nov-2023 07:36:47.912,0.1439533829689026,46999,182596730,23232,-0.14553698897361755,0.6922464370727539,-0.692020058631897,182596752
08-Nov-2023 07:36:48.912,0.14397922158241272,46999,182596730,23232,-0.14556118845939636,0.6922461986541748,-0.6920098066329956,182596753
08-Nov-2023 07:36:49.912,0.14400285482406616,46999,182596730,23232,-0.14558538794517517,0.6922388076782227,-0.6920070648193359,182596754
08-Nov-2023 07:36:50.912,0.1440308690071106,46999,182596730,23232,-0.14561957120895386,0.6922264099121094,-0.6920063495635986,182596755
08-Nov-2023 07:36:51.912,0.14405620098114014,46999,182596730,23232,-0.1456395983695984,0.692225456237793,-0.6919978857040405,182596756
08-Nov-2023 07:36:52.912,0.14408406615257263,46999,182596730,23232,-0.1456647515296936,0.6922250986099243,-0.691987156867981,182596757
08-Nov-2023 07:36:53.912,0.1441105306148529,46999,182596730,23232,-0.14569106698036194,0.6922156810760498,-0.6919856071472168,182596758
08-Nov-2023 07:36:54.912,0.14413464069366455,46999,182596730,23232,-0.1457161009311676,0.6922053098678589,-0.6919856071472168,182596759
08-Nov-2023 07:36:55.912,0.14415916800498962,46999,182596730,23232,-0.14574205875396729,0.6922060251235962,-0.691974401473999,182596760
08-Nov-2023 07:36:56.912,0.14418509602546692,46999,182596762,23232,-0.14576435089111328,0.6922028064727783,-0.6919676065444946,182596761
08-Nov-2023 07:36:57.912,0.14420735836029053,46999,182596762,23232,-0.14578872919082642,0.692192792892456,-0.6919678449630737,182596762
08-Nov-2023 07:36:58.912,0.14423269033432007,46999,182596762,23232,-0.14581656455993652,0.6921839714050293,-0.6919655799865723,182596763
08-Nov-2023 07:36:59.912,0.1442585289478302,46999,182596762,23232,-0.14584413170814514,0.6921834945678711,-0.691954493522644,182596764
08-Nov-2023 07:37:00.912,0.14428383111953735,46999,182596762,23232,-0.14586487412452698,0.6921817064285278,-0.6919466257095337,182596765
08-Nov-2023 07:37:01.912,0.1443099081516266,46999,182596762,23232,-0.14589276909828186,0.6921720504760742,-0.6919450759887695,182596766
08-Nov-2023 07:37:02.912,0.14433345198631287,47031,182596762,23232,-0.14591920375823975,0.692165732383728,-0.6919409036636353,182596767
08-Nov-2023 07:37:03.912,0.1443624198436737,47031,182596762,23232,-0.1459418535232544,0.6921664476394653,-0.6919293403625488,182596768
08-Nov-2023 07:37:04.912,0.14438548684120178,47031,182596762,23232,-0.14597055315971375,0.6921614408493042,-0.6919236183166504,182596769
08-Nov-2023 07:37:05.912,0.1444087028503418,47031,182596762,23232,-0.14599645137786865,0.6921505928039551,-0.6919240951538086,182596770
08-Nov-2023 07:37:06.912,0.14443698525428772,47031,182596762,23232,-0.14602157473564148,0.6921420097351074,-0.6919213533401489,182596771
08-Nov-2023 07:37:07.912,0.1444600224494934,47031,182596762,23232,-0.14603930711746216,0.6921429634094238,-0.691912055015564,182596772
08-Nov-2023 07:37:08.912,0.14449059963226318,47031,182596762,23232,-0.14607024192810059,0.692135214805603,-0.6919069290161133,182596773
08-Nov-2023 07:37:09.912,0.14451226592063904,47031,182596762,23232,-0.1460929811000824,0.6921252012252808,-0.6919077634811401,182596774
08-Nov-2023 07:37:10.912,0.14453727006912231,47031,182596762,23232,-0.146119624376297,0.6921224594116211,-0.6918995380401611,182596775
08-Nov-2023 07:37:11.912,0.1445639431476593,47031,182596762,23232,-0.1461455225944519,0.6921260356903076,-0.6918848752975464,182596776
08-Nov-2023 07:37:12.912,0.144587904214859,47031,182596762,23232,-0.14616787433624268,0.6921168565750122,-0.6918842792510986,182596777
08-Nov-2023 07:37:13.912,0.14461278915405273,47031,182596762,23232,-0.14619839191436768,0.6921063661575317,-0.6918830871582031,182596778
08-Nov-2023 07:37:14.912,0.14463916420936584,47031,182596762,23232,-0.14621832966804504,0.6921048164367676,-0.6918749809265137,182596779
08-Nov-2023 07:37:15.912,0.1446683704853058,47031,182596762,23232,-0.14624837040901184,0.6921030282974243,-0.6918644905090332,182596780
08-Nov-2023 07:37:16.912,0.14468815922737122,47031,182596762,23232,-0.1462731659412384,0.6920943260192871,-0.6918632984161377,182596781
08-Nov-2023 07:37:17.912,0.14471435546875,47031,182596762,23232,-0.14629590511322021,0.6920844316482544,-0.6918634176254272,182596782
08-Nov-2023 07:37:18.912,0.1447407305240631,47031,182596762,23232,-0.14632299542427063,0.6920815706253052,-0.6918548345565796,182596783
08-Nov-2023 07:37:19.912,0.14476385712623596,47031,182596762,23232,-0.1463455855846405,0.6920815706253052,-0.691845178604126,182596784
08-Nov-2023 07:37:20.912,0.14478781819343567,47031,182596762,23232,-0.14636677503585815,0.6920714378356934,-0.6918458938598633,182596785
08-Nov-2023 07:37:21.912,0.14481252431869507,47031,182596762,23232,-0.14639446139335632,0.6920638084411621,-0.6918425559997559,182596786
08-Nov-2023 07:37:22.912,0.14483952522277832,47031,182596762,23232,-0.14642006158828735,0.692064642906189,-0.6918307542800903,182596787
08-Nov-2023 07:37:23.912,0.14486375451087952,47031,182596762,23232,-0.14644208550453186,0.6920605897903442,-0.6918245553970337,182596788
08-Nov-2023 07:37:24.912,0.14489266276359558,47031,182596762,23232,-0.14647138118743896,0.6920511722564697,-0.691821813583374,182596789
08-Nov-2023 07:37:25.912,0.14491885900497437,47031,182596762,23232,-0.1464957892894745,0.6920437812805176,-0.6918185949325562,182596790
08-Nov-2023 07:37:26.912,0.144943505525589,47031,182596762,23232,-0.14652076363563538,0.6920452117919922,-0.6918069124221802,182596791
08-Nov-2023 07:37:27.912,0.1449679434299469,47031,182596762,23232,-0.1465434730052948,0.6920408010482788,-0.6918014287948608,182596792
08-Nov-2023 07:37:28.912,0.1449895203113556,47031,182596794,23232,-0.14656922221183777,0.6920288801193237,-0.6918032169342041,182596793
08-Nov-2023 07:37:29.912,0.1450156569480896,47031,182596794,23232,-0.1465967297554016,0.6920223236083984,-0.6917984485626221,182596794
08-Nov-2023 07:37:30.912,0.14504355192184448,47031,182596794,23232,-0.1466304361820221,0.6920228004455566,-0.6917852163314819,182596795
08-Nov-2023 07:37:31.912,0.14507102966308594,47031,182596794,23232,-0.1466558575630188,0.6920158863067627,-0.6917810440063477,182596796
08-Nov-2023 07:37:32.912,0.14509570598602295,47031,182596794,23232,-0.14668220281600952,0.692004919052124,-0.6917812824249268,182596797
08-Nov-2023 07:37:33.912,0.14511939883232117,47031,182596794,23232,-0.14670315384864807,0.6920022964477539,-0.6917741298675537,182596798
08-Nov-2023 07:37:34.912,0.1451479196548462,47063,182596794,23232,-0.14672929048538208,0.6920013427734375,-0.6917635202407837,182596799
08-Nov-2023 07:37:35.912,0.14516818523406982,47063,182596794,23232,-0.14675045013427734,0.6919939517974854,-0.6917624473571777,182596800
08-Nov-2023 07:37:36.912,0.1451931595802307,47063,182596794,23232,-0.14677667617797852,0.6919828653335571,-0.6917625665664673,182596801
08-Nov-2023 07:37:37.912,0.1452198028564453,47063,182596794,23232,-0.14680123329162598,0.691981315612793,-0.6917532682418823,182596802
08-Nov-2023 07:37:38.912,0.14524438977241516,47063,182596794,23232,-0.1468275785446167,0.6919817924499512,-0.6917423009872437,182596803
08-Nov-2023 07:37:39.912,0.1452711820602417,47063,182596794,23232,-0.14685243368148804,0.6919715404510498,-0.6917413473129272,182596804
08-Nov-2023 07:37:40.912,0.14529764652252197,47063,182596794,23232,-0.1468828320503235,0.691961407661438,-0.6917397975921631,182596805
08-Nov-2023 07:37:41.912,0.1453213393688202,47063,182596794,23232,-0.14690753817558289,0.6919635534286499,-0.6917271614074707,182596806
08-Nov-2023 07:37:42.912,0.145349383354187,47063,182596794,23232,-0.1469317078590393,0.6919596195220947,-0.6917200088500977,182596807
08-Nov-2023 07:37:43.912,0.145370751619339,47063,182596794,23232,-0.14695385098457336,0.6919504404067993,-0.6917201280593872,182596808
08-Nov-2023 07:37:44.912,0.1453949511051178,47063,182596794,23232,-0.14697909355163574,0.6919420957565308,-0.6917182207107544,182596809
08-Nov-2023 07:37:45.912,0.14541977643966675,47063,182596794,23232,-0.14700445532798767,0.6919426918029785,-0.6917068958282471,182596810
08-Nov-2023 07:37:46.912,0.14544731378555298,47063,182596794,23232,-0.14702749252319336,0.691938042640686,-0.6917006969451904,182596811
08-Nov-2023 07:37:47.912,0.14547282457351685,47063,182596794,23232,-0.14705324172973633,0.691926121711731,-0.6917018890380859,182596812
08-Nov-2023 07:37:48.912,0.14549487829208374,47063,182596794,23232,-0.1470782458782196,0.6919209957122803,-0.6916971206665039,182596813
08-Nov-2023 07:37:49.912,0.14552277326583862,47063,182596794,23232,-0.14710503816604614,0.6919217109680176,-0.6916848421096802,182596814
08-Nov-2023 07:37:50.912,0.1455461084842682,47063,182596794,23232,-0.14712658524513245,0.6919176578521729,-0.6916794776916504,182596815
08-Nov-2023 07:37:51.912,0.1455698311328888,47063,182596794,23232,-0.14715275168418884,0.6919064521789551,-0.6916800737380981,182596816
08-Nov-2023 07:37:52.912,0.1455957591533661,47063,182596794,23232,-0.14717832207679749,0.6919021606445312,-0.6916735172271729,182596817
08-Nov-2023 07:37:53.912,0.14562344551086426,47063,182596794,23232,-0.14720672369003296,0.6919002532958984,-0.6916635036468506,182596818
08-Nov-2023 07:37:54.912,0.14564856886863708,47063,182596794,23232,-0.14722830057144165,0.6918931007385254,-0.6916607618331909,182596819
08-Nov-2023 07:37:55.912,0.14567258954048157,47063,182596794,23232,-0.147255539894104,0.6918840408325195,-0.6916588544845581,182596820
08-Nov-2023 07:37:56.912,0.1456979513168335,47063,182596794,23232,-0.14728203415870667,0.6918809413909912,-0.6916511058807373,182596821
08-Nov-2023 07:37:57.912,0.14572566747665405,47063,182596794,23232,-0.14730539917945862,0.6918805837631226,-0.6916406154632568,182596822
08-Nov-2023 07:37:58.912,0.14575016498565674,47063,182596794,23232,-0.14733082056045532,0.6918714046478271,-0.6916393041610718,182596823
08-Nov-2023 07:37:59.912,0.1457730233669281,47063,182596794,23232,-0.14735695719718933,0.6918612718582153,-0.6916391849517822,182596824
08-Nov-2023 07:38:00.912,0.14579802751541138,47063,182596826,23225,-0.14738082885742188,0.691859245300293,-0.6916308403015137,182596825
08-Nov-2023 07:38:01.912,0.14582499861717224,47063,182596826,23225,-0.14740774035453796,0.6918610334396362,-0.691617488861084,182596826
08-Nov-2023 07:38:02.912,0.1458481252193451,47063,182596826,23225,-0.14743036031723022,0.6918509006500244,-0.6916176080703735,182596827
08-Nov-2023 07:38:03.912,0.1458740532398224,47063,182596826,23225,-0.14745771884918213,0.6918426752090454,-0.6916146278381348,182596828
08-Nov-2023 07:38:04.912,0.14589786529541016,47063,182596826,23225,-0.1474786102771759,0.6918433904647827,-0.691604495048523,182596829
08-Nov-2023 07:38:05.912,0.14592400193214417,47063,182596826,23225,-0.14750322699546814,0.6918402910232544,-0.6915968656539917,182596830
08-Nov-2023 07:38:06.912,0.14595046639442444,47095,182596826,23225,-0.1475292146205902,0.6918290853500366,-0.6915971040725708,182596831
08-Nov-2023 07:38:07.912,0.14597436785697937,47095,182596826,23225,-0.1475563645362854,0.6918190717697144,-0.691596269607544,182596832
08-Nov-2023 07:38:08.912,0.14599958062171936,47095,182596826,23225,-0.14758023619651794,0.6918199062347412,-0.6915848255157471,182596833
08-Nov-2023 07:38:09.912,0.14602845907211304,47095,182596826,23225,-0.1476074755191803,0.6918144226074219,-0.6915786266326904,182596834
08-Nov-2023 07:38:10.912,0.14605313539505005,47095,182596826,23225,-0.14763453602790833,0.6918041706085205,-0.691577672958374,182596835
08-Nov-2023 07:38:11.912,0.14607596397399902,47095,182596826,23225,-0.14765995740890503,0.691799521446228,-0.6915723085403442,182596836
08-Nov-2023 07:38:12.912,0.14610359072685242,47095,182596826,23225,-0.14768481254577637,0.6918010711669922,-0.6915595531463623,182596837
08-Nov-2023 07:38:13.912,0.14612919092178345,47095,182596826,23225,-0.1477070152759552,0.6917976140975952,-0.6915527582168579,182596838
08-Nov-2023 07:38:14.912,0.1461503803730011,47095,182596826,23225,-0.1477336585521698,0.6917842626571655,-0.6915559768676758,182596839
08-Nov-2023 07:38:15.912,0.14617538452148438,47095,182596826,23225,-0.14775869250297546,0.6917777061462402,-0.6915520429611206,182596840
08-Nov-2023 07:38:16.912,0.146201491355896,47095,182596826,23225,-0.14777979254722595,0.6917799711227417,-0.6915394067764282,182596841
08-Nov-2023 07:38:17.912,0.14622893929481506,47095,182596826,23225,-0.14780744910240173,0.6917705535888672,-0.6915371417999268,182596842
08-Nov-2023 07:38:18.912,0.14625436067581177,47095,182596826,23225,-0.14783701300621033,0.6917601823806763,-0.6915361881256104,182596843
08-Nov-2023 07:38:19.912,0.14627891778945923,47095,182596826,23225,-0.14785915613174438,0.6917569637298584,-0.691529393196106,182596844
08-Nov-2023 07:38:20.912,0.14630642533302307,47095,182596826,23225,-0.1478865146636963,0.691757321357727,-0.6915172338485718,182596845
08-Nov-2023 07:38:21.912,0.14632785320281982,47095,182596826,23225,-0.14790430665016174,0.6917498111724854,-0.6915161609649658,182596846
08-Nov-2023 07:38:22.912,0.14635306596755981,47095,182596826,23225,-0.1479351818561554,0.691738486289978,-0.6915158033370972,182596847
08-Nov-2023 07:38:23.912,0.14638066291809082,47095,182596826,23225,-0.14796164631843567,0.6917374134063721,-0.6915055513381958,182596848
08-Nov-2023 07:38:24.912,0.1464088261127472,47095,182596826,23225,-0.1479853391647339,0.6917364597320557,-0.6914955377578735,182596849
08-Nov-2023 07:38:25.912,0.14643314480781555,47095,182596826,23225,-0.14801236987113953,0.6917264461517334,-0.6914947032928467,182596850
08-Nov-2023 07:38:26.912,0.14645597338676453,47095,182596826,23225,-0.1480385959148407,0.6917189359664917,-0.6914913654327393,182596851
08-Nov-2023 07:38:27.912,0.1464824080467224,47095,182596826,23225,-0.14806270599365234,0.6917184591293335,-0.6914811134338379,182596852
08-Nov-2023 07:38:28.912,0.14650490880012512,47095,182596826,23225,-0.14808031916618347,0.6917169094085693,-0.6914743185043335,182596853
08-Nov-2023 07:38:29.912,0.14653027057647705,47095,182596826,23225,-0.1481064260005951,0.6917049884796143,-0.6914750337600708,182596854
08-Nov-2023 07:38:30.912,0.1465541124343872,47095,182596826,23225,-0.14813470840454102,0.6916967630386353,-0.6914722919464111,182596855
08-Nov-2023 07:38:31.912,0.1465778946876526,47095,182596826,23225,-0.1481562852859497,0.691697359085083,-0.6914621591567993,182596856
08-Nov-2023 07:38:32.912,0.14660677313804626,47095,182596858,23232,-0.14818108081817627,0.6916937828063965,-0.691454291343689,182596857
08-Nov-2023 07:38:33.912,0.14663353562355042,47095,182596858,23232,-0.14821180701255798,0.6916815042495728,-0.6914541721343994,182596858
08-Nov-2023 07:38:34.912,0.14665716886520386,47095,182596858,23232,-0.14823561906814575,0.6916748285293579,-0.6914504766464233,182596859
08-Nov-2023 07:38:35.912,0.14668643474578857,47095,182596858,23232,-0.14826461672782898,0.6916743516921997,-0.6914385557174683,182596860
08-Nov-2023 07:38:36.912,0.14671102166175842,47095,182596858,23232,-0.14828729629516602,0.6916707754135132,-0.6914321184158325,182596861
08-Nov-2023 07:38:37.912,0.14673292636871338,47095,182596858,23232,-0.14831095933914185,0.6916612386703491,-0.6914317607879639,182596862
08-Nov-2023 07:38:38.912,0.14675453305244446,47127,182596858,23232,-0.14833196997642517,0.691657543182373,-0.6914265155792236,182596863
08-Nov-2023 07:38:39.912,0.14678311347961426,47127,182596858,23232,-0.1483585238456726,0.6916582584381104,-0.6914141178131104,182596864
08-Nov-2023 07:38:40.912,0.14680442214012146,47127,182596858,23232,-0.14838242530822754,0.6916521787643433,-0.6914105415344238,182596865
08-Nov-2023 07:38:41.912,0.1468333601951599,47127,182596858,23232,-0.14840933680534363,0.6916383504867554,-0.6914125680923462,182596866
08-Nov-2023 07:38:42.912,0.1468588411808014,47127,182596858,23232,-0.14843732118606567,0.6916333436965942,-0.6914058923721313,182596867
08-Nov-2023 07:38:43.912,0.14688339829444885,47127,182596858,23232,-0.14846298098564148,0.6916345357894897,-0.6913939714431763,182596868
08-Nov-2023 07:38:44.912,0.14691004157066345,47127,182596858,23232,-0.14848753809928894,0.6916264295578003,-0.6913913488388062,182596869
08-Nov-2023 07:38:45.912,0.14693567156791687,47127,182596858,23232,-0.14851343631744385,0.691612720489502,-0.6913937330245972,182596870
08-Nov-2023 07:38:46.912,0.14696094393730164,47127,182596858,23232,-0.1485397219657898,0.6916139125823975,-0.6913818120956421,182596871
08-Nov-2023 07:38:47.912,0.1469878852367401,47127,182596858,23232,-0.14856189489364624,0.6916137933731079,-0.6913714408874512,182596872
08-Nov-2023 07:38:48.912,0.1470157504081726,47127,182596858,23232,-0.14858385920524597,0.6916049718856812,-0.6913697719573975,182596873
08-Nov-2023 07:38:49.912,0.1470370888710022,47127,182596858,23232,-0.14860913157463074,0.6915944814682007,-0.6913703680038452,182596874
08-Nov-2023 07:38:50.912,0.14706239104270935,47127,182596858,23232,-0.14863771200180054,0.6915947198867798,-0.6913584470748901,182596875
08-Nov-2023 07:38:51.912,0.1470874547958374,47127,182596858,23232,-0.14866366982460022,0.6915957927703857,-0.6913465261459351,182596876
08-Nov-2023 07:38:52.912,0.14711293578147888,47127,182596858,23232,-0.14868894219398499,0.691581130027771,-0.6913503408432007,182596877
08-Nov-2023 07:38:53.912,0.14713770151138306,47127,182596858,23232,-0.1487177610397339,0.6915724277496338,-0.6913472414016724,182596878
08-Nov-2023 07:38:54.912,0.14715981483459473,47127,182596858,23232,-0.1487446427345276,0.6915740966796875,-0.6913353204727173,182596879
08-Nov-2023 07:38:55.912,0.1471880078315735,47127,182596858,23232,-0.14876380562782288,0.6915706396102905,-0.6913290023803711,182596880
08-Nov-2023 07:38:56.912,0.1472141444683075,47127,182596858,23232,-0.14878913760185242,0.6915580034255981,-0.6913301944732666,182596881
08-Nov-2023 07:38:57.912,0.14723825454711914,47127,182596858,23232,-0.1488141417503357,0.6915510892868042,-0.6913268566131592,182596882
08-Nov-2023 07:38:58.912,0.14726442098617554,47127,182596858,23232,-0.1488390862941742,0.6915526390075684,-0.6913143396377563,182596883
08-Nov-2023 07:38:59.912,0.14729133248329163,47127,182596858,23232,-0.1488627791404724,0.6915472745895386,-0.6913087368011475,182596884
08-Nov-2023 07:39:00.912,0.14731723070144653,47127,182596858,23232,-0.1488892138004303,0.6915336847305298,-0.6913111209869385,182596885
08-Nov-2023 07:39:01.912,0.1473376452922821,47127,182596858,23232,-0.14891692996025085,0.6915283203125,-0.6913063526153564,182596886
08-Nov-2023 07:39:02.912,0.14736634492874146,47127,182596858,23232,-0.14894366264343262,0.691530704498291,-0.6912918090820312,182596887
08-Nov-2023 07:39:03.912,0.1473926603794098,47127,182596858,23232,-0.14896711707115173,0.691524863243103,-0.6912871599197388,182596888
08-Nov-2023 07:39:04.912,0.14741656184196472,47127,182596890,23232,-0.14899206161499023,0.6915152072906494,-0.6912864446640015,182596889
08-Nov-2023 07:39:05.912,0.14744147658348083,47127,182596890,23232,-0.14902013540267944,0.6915124654769897,-0.6912778615951538,182596890
08-Nov-2023 07:39:06.912,0.14746779203414917,47127,182596890,23232,-0.14904293417930603,0.6915137767791748,-0.6912658214569092,182596891
08-Nov-2023 07:39:07.912,0.14749252796173096,47127,182596890,23232,-0.14906349778175354,0.6915055513381958,-0.6912645101547241,182596892
08-Nov-2023 07:39:08.912,0.14751586318016052,47127,182596890,23232,-0.1490907371044159,0.6914914846420288,-0.6912673711776733,182596893
08-Nov-2023 07:39:09.912,0.14753949642181396,47127,182596890,23232,-0.14911645650863647,0.6914892196655273,-0.691259503364563,182596894
08-Nov-2023 07:39:10.912,0.14756476879119873,47159,182596890,23232,-0.14913582801818848,0.6914879083633423,-0.6912509202957153,182596895
08-Nov-2023 07:39:11.912,0.1475929319858551,47159,182596890,23232,-0.14916422963142395,0.69147789478302,-0.691248893737793,182596896
08-Nov-2023 07:39:12.912,0.14761656522750854,47159,182596890,23232,-0.14918997883796692,0.691468358039856,-0.6912475824356079,182596897
08-Nov-2023 07:39:13.912,0.1476442813873291,47159,182596890,23232,-0.1492203176021576,0.6914687156677246,-0.6912350654602051,182596898
08-Nov-2023 07:39:14.912,0.14767080545425415,47159,182596890,23232,-0.1492433249950409,0.6914681196212769,-0.6912248134613037,182596899
08-Nov-2023 07:39:15.912,0.1476929783821106,47159,182596890,23232,-0.14926505088806152,0.6914582252502441,-0.6912254095077515,182596900
08-Nov-2023 07:39:16.912,0.14771607518196106,47159,182596890,23232,-0.14929652214050293,0.6914495229721069,-0.6912224292755127,182596901
08-Nov-2023 07:39:17.912,0.1477428376674652,47159,182596890,23232,-0.14932149648666382,0.6914498805999756,-0.6912109851837158,182596902
08-Nov-2023 07:39:18.912,0.14776962995529175,47159,182596890,23232,-0.14934244751930237,0.6914480924606323,-0.6912025213241577,182596903
08-Nov-2023 07:39:19.912,0.1477954387664795,47159,182596890,23232,-0.14937075972557068,0.6914358139038086,-0.691203236579895,182596904
08-Nov-2023 07:39:20.912,0.14781752228736877,47159,182596890,23232,-0.14939630031585693,0.6914279460906982,-0.6912009716033936,182596905
08-Nov-2023 07:39:21.912,0.14784425497055054,47159,182596890,23232,-0.14941617846488953,0.6914286613464355,-0.6911897659301758,182596906
08-Nov-2023 07:39:22.912,0.14787006378173828,47159,182596890,23232,-0.14944103360176086,0.691422700881958,-0.6911848783493042,182596907
08-Nov-2023 07:39:23.912,0.14789170026779175,47159,182596890,23232,-0.14947015047073364,0.6914117336273193,-0.6911849975585938,182596908
08-Nov-2023 07:39:24.912,0.14791584014892578,47159,182596890,23232,-0.1494961977005005,0.6914049386978149,-0.6911810636520386,182596909
08-Nov-2023 07:39:25.912,0.14794659614562988,47159,182596890,23232,-0.1495179533958435,0.691407322883606,-0.6911673545837402,182596910
08-Nov-2023 07:39:26.912,0.14797443151474,47159,182596890,23232,-0.14954403042793274,0.6914002895355225,-0.6911629438400269,182596911
08-Nov-2023 07:39:27.912,0.1479962170124054,47159,182596890,23232,-0.14957565069198608,0.691389799118042,-0.691162109375,182596912
08-Nov-2023 07:39:28.912,0.14802193641662598,47159,182596890,23232,-0.14959868788719177,0.6913870573043823,-0.6911542415618896,182596913
08-Nov-2023 07:39:29.912,0.14804738759994507,47159,182596890,23232,-0.1496172547340393,0.6913878917694092,-0.6911436319351196,182596914
08-Nov-2023 07:39:30.912,0.14807167649269104,47159,182596890,23232,-0.14964666962623596,0.6913787126541138,-0.6911413669586182,182596915
08-Nov-2023 07:39:31.912,0.1480938196182251,47159,182596890,23232,-0.14967378973960876,0.6913691759109497,-0.6911404132843018,182596916
08-Nov-2023 07:39:32.912,0.1481206715106964,47159,182596890,23232,-0.14969614148139954,0.6913641691207886,-0.6911346912384033,182596917
08-Nov-2023 07:39:33.912,0.14814874529838562,47159,182596890,23232,-0.14971908926963806,0.6913669109344482,-0.691120982170105,182596918
08-Nov-2023 07:39:34.912,0.14817029237747192,47159,182596890,23232,-0.14974650740623474,0.6913573741912842,-0.6911201477050781,182596919
08-Nov-2023 07:39:35.912,0.14819830656051636,47159,182596890,23232,-0.14977771043777466,0.6913446187973022,-0.6911197900772095,182596920
08-Nov-2023 07:39:36.912,0.14822351932525635,47159,182596922,23232,-0.14979353547096252,0.6913442611694336,-0.6911113262176514,182596921
08-Nov-2023 07:39:37.912,0.1482480764389038,47159,182596922,23232,-0.1498194932937622,0.6913449764251709,-0.6910997629165649,182596922
08-Nov-2023 07:39:38.912,0.14827239513397217,47159,182596922,23232,-0.1498481035232544,0.6913331747055054,-0.6911002397537231,182596923
08-Nov-2023 07:39:39.912,0.14829954504966736,47159,182596922,23232,-0.14987680315971375,0.6913224458694458,-0.6910989284515381,182596924
08-Nov-2023 07:39:40.912,0.1483246386051178,47159,182596922,23232,-0.14989668130874634,0.6913220882415771,-0.6910895109176636,182596925
08-Nov-2023 07:39:41.912,0.14834707975387573,47159,182596922,23232,-0.14992287755012512,0.6913198232650757,-0.6910812854766846,182596926
08-Nov-2023 07:39:42.912,0.14836862683296204,47191,182596922,23232,-0.14994823932647705,0.6913133859634399,-0.6910773515701294,182596927
08-Nov-2023 07:39:43.912,0.14839884638786316,47191,182596922,23232,-0.14997488260269165,0.6913038492202759,-0.6910749673843384,182596928
08-Nov-2023 07:39:44.912,0.14842435717582703,47191,182596922,23232,-0.14999350905418396,0.6913059949874878,-0.6910632848739624,182596929
08-Nov-2023 07:39:45.912,0.14844995737075806,47191,182596922,23232,-0.15002518892288208,0.6913007497787476,-0.6910560131072998,182596930
08-Nov-2023 07:39:46.912,0.1484740972518921,47191,182596922,23232,-0.1500541865825653,0.691287636756897,-0.6910578012466431,182596931
08-Nov-2023 07:39:47.912,0.14850366115570068,47191,182596922,23232,-0.15007862448692322,0.6912800073623657,-0.6910538673400879,182596932
08-Nov-2023 07:39:48.912,0.1485278308391571,47191,182596922,23232,-0.15010201930999756,0.6912813186645508,-0.6910420656204224,182596933
08-Nov-2023 07:39:49.912,0.1485518217086792,47191,182596922,23232,-0.1501293182373047,0.6912767887115479,-0.6910356283187866,182596934
08-Nov-2023 07:39:50.912,0.1485753357410431,47191,182596922,23232,-0.15015146136283875,0.6912662982940674,-0.6910364627838135,182596935
08-Nov-2023 07:39:51.912,0.1486021876335144,47191,182596922,23232,-0.150173157453537,0.6912598609924316,-0.6910320520401001,182596936
08-Nov-2023 07:39:52.912,0.14862629771232605,47191,182596922,23232,-0.15019553899765015,0.6912610530853271,-0.6910208463668823,182596937
08-Nov-2023 07:39:53.912,0.14864838123321533,47191,182596922,23232,-0.1502252221107483,0.6912549734115601,-0.6910156011581421,182596938
08-Nov-2023 07:39:54.912,0.1486721932888031,47191,182596922,23232,-0.15024730563163757,0.6912425756454468,-0.6910182237625122,182596939
08-Nov-2023 07:39:55.912,0.14870178699493408,47191,182596922,23232,-0.150274395942688,0.6912392377853394,-0.691009521484375,182596940
08-Nov-2023 07:39:56.912,0.14872917532920837,47191,182596922,23232,-0.15030428767204285,0.6912417411804199,-0.6909945011138916,182596941
08-Nov-2023 07:39:57.912,0.14875328540802002,47191,182596922,23232,-0.15033307671546936,0.6912307739257812,-0.6909940242767334,182596942
08-Nov-2023 07:39:58.912,0.14877846837043762,47191,182596922,23232,-0.15035313367843628,0.6912221908569336,-0.6909929513931274,182596943
08-Nov-2023 07:39:59.912,0.14880701899528503,47191,182596922,23232,-0.1503797173500061,0.6912208795547485,-0.6909822225570679,182596944
08-Nov-2023 07:40:00.912,0.1488286852836609,47191,182596922,23232,-0.15040144324302673,0.6912204027175903,-0.6909732818603516,182596945
08-Nov-2023 07:40:01.912,0.14885377883911133,47191,182596922,23232,-0.1504276990890503,0.6912095546722412,-0.6909730434417725,182596946
08-Nov-2023 07:40:02.912,0.1488800048828125,47191,182596922,23232,-0.1504511833190918,0.691198468208313,-0.6909734010696411,182596947
08-Nov-2023 07:40:03.912,0.1489042341709137,47191,182596922,23232,-0.15047290921211243,0.6911978721618652,-0.6909642219543457,182596948
08-Nov-2023 07:40:04.913,0.1489267349243164,47191,182596922,23232,-0.15050008893013,0.6911959648132324,-0.6909551620483398,182596949
08-Nov-2023 07:40:05.913,0.1489536166191101,47191,182596922,23232,-0.1505281627178192,0.691184401512146,-0.6909545660018921,182596950
08-Nov-2023 07:40:06.913,0.1489795446395874,47191,182596922,23232,-0.1505531668663025,0.6911778450012207,-0.6909500360488892,182596951
08-Nov-2023 07:40:07.913,0.1490044891834259,47191,182596922,23232,-0.1505802571773529,0.691179633140564,-0.6909371614456177,182596952
08-Nov-2023 07:40:08.913,0.14902690052986145,47191,182596954,23232,-0.1506047546863556,0.691177248954773,-0.6909295320510864,182596953
08-Nov-2023 07:40:09.913,0.14905211329460144,47191,182596954,23232,-0.15062519907951355,0.6911664009094238,-0.6909304857254028,182596954
08-Nov-2023 07:40:10.913,0.14908280968666077,47191,182596954,23232,-0.15065816044807434,0.6911571025848389,-0.6909260749816895,182596955
08-Nov-2023 07:40:11.913,0.14910539984703064,47191,182596954,23232,-0.15068113803863525,0.6911576986312866,-0.6909153461456299,182596956
08-Nov-2023 07:40:12.913,0.14912563562393188,47191,182596954,23232,-0.15070441365242004,0.6911526918411255,-0.6909109354019165,182596957
08-Nov-2023 07:40:13.913,0.1491515338420868,47191,182596954,23232,-0.15072810649871826,0.6911393404006958,-0.6909135580062866,182596958
08-Nov-2023 07:40:14.913,0.1491830050945282,47223,182596954,23232,-0.15075689554214478,0.6911357641220093,-0.6909041404724121,182596959
08-Nov-2023 07:40:15.913,0.14920330047607422,47223,182596954,23232,-0.1507773995399475,0.6911373138427734,-0.6908937692642212,182596960
08-Nov-2023 07:40:16.913,0.14922848343849182,47223,182596954,23232,-0.15080425143241882,0.691129207611084,-0.6908904314041138,182596961
08-Nov-2023 07:40:17.913,0.14925551414489746,47223,182596954,23232,-0.1508253514766693,0.6911191940307617,-0.6908903121948242,182596962
08-Nov-2023 07:40:18.913,0.14928385615348816,47223,182596954,23232,-0.1508561670780182,0.6911137104034424,-0.6908828020095825,182596963
08-Nov-2023 07:40:19.913,0.14930710196495056,47223,182596954,23232,-0.15088078379631042,0.6911144256591797,-0.6908717155456543,182596964
08-Nov-2023 07:40:20.913,0.14933040738105774,47223,182596954,23232,-0.15090304613113403,0.6911060810089111,-0.690869927406311,182596965
08-Nov-2023 07:40:21.913,0.14935803413391113,47223,182596954,23232,-0.15092983841896057,0.6910957098007202,-0.690868616104126,182596966
08-Nov-2023 07:40:22.913,0.1493842899799347,47223,182596954,23232,-0.150955468416214,0.6910938024520874,-0.6908591985702515,182596967
08-Nov-2023 07:40:23.913,0.1494082808494568,47223,182596954,23232,-0.15098246932029724,0.6910922527313232,-0.6908496618270874,182596968
08-Nov-2023 07:40:24.913,0.14943262934684753,47223,182596954,23232,-0.15100911259651184,0.6910817623138428,-0.6908490657806396,182596969
08-Nov-2023 07:40:25.913,0.1494584083557129,47223,182596954,23232,-0.15103253722190857,0.6910737752914429,-0.6908462047576904,182596970
08-Nov-2023 07:40:26.913,0.14948523044586182,47223,182596954,23232,-0.1510591208934784,0.6910717487335205,-0.6908369064331055,182596971
08-Nov-2023 07:40:27.913,0.14950844645500183,47223,182596954,23232,-0.15108168125152588,0.691070556640625,-0.6908277273178101,182596972
08-Nov-2023 07:40:28.913,0.14953312277793884,47223,182596954,23232,-0.15110474824905396,0.6910606622695923,-0.6908272504806519,182596973
08-Nov-2023 07:40:29.913,0.14955809712409973,47223,182596954,23232,-0.15112963318824768,0.6910538673400879,-0.6908234357833862,182596974
08-Nov-2023 07:40:30.913,0.14958006143569946,47223,182596954,23232,-0.15115195512771606,0.6910535097122192,-0.6908141374588013,182596975
08-Nov-2023 07:40:31.913,0.14960810542106628,47223,182596954,23232,-0.15117964148521423,0.6910492181777954,-0.6908062696456909,182596976
08-Nov-2023 07:40:32.913,0.1496308445930481,47223,182596954,23232,-0.15120422840118408,0.6910355091094971,-0.6908097267150879,182596977
08-Nov-2023 07:40:33.913,0.1496582329273224,47223,182596954,23232,-0.15123069286346436,0.6910289525985718,-0.6908047199249268,182596978
08-Nov-2023 07:40:34.913,0.14968380331993103,47223,182596954,23232,-0.15125763416290283,0.6910306215286255,-0.6907914876937866,182596979
08-Nov-2023 07:40:35.913,0.14971011877059937,47223,182596954,23232,-0.15128442645072937,0.6910253763198853,-0.6907851696014404,182596980
08-Nov-2023 07:40:36.913,0.14973855018615723,47223,182596954,23232,-0.15131354331970215,0.6910146474838257,-0.6907830238342285,182596981
08-Nov-2023 07:40:37.913,0.14976361393928528,47223,182596954,23232,-0.15133607387542725,0.6910099983215332,-0.6907777786254883,182596982
08-Nov-2023 07:40:38.913,0.149785578250885,47223,182596954,23232,-0.1513589322566986,0.6910092830657959,-0.6907685995101929,182596983
08-Nov-2023 07:40:39.913,0.14980989694595337,47223,182596954,23232,-0.1513848900794983,0.6910024881362915,-0.6907639503479004,182596984
08-Nov-2023 07:40:40.913,0.14983505010604858,47223,182596986,23232,-0.15140795707702637,0.6909925937652588,-0.6907634735107422,182596985
08-Nov-2023 07:40:41.913,0.14986252784729004,47223,182596986,23232,-0.15143337845802307,0.6909890174865723,-0.6907557249069214,182596986
08-Nov-2023 07:40:42.913,0.14988544583320618,47223,182596986,23232,-0.15145999193191528,0.6909879446029663,-0.6907459497451782,182596987
08-Nov-2023 07:40:43.913,0.14990940690040588,47223,182596986,23232,-0.1514882743358612,0.6909799575805664,-0.6907424926757812,182596988
08-Nov-2023 07:40:44.913,0.14993637800216675,47223,182596986,23232,-0.15151119232177734,0.6909699440002441,-0.6907415390014648,182596989
08-Nov-2023 07:40:45.913,0.14996081590652466,47223,182596986,23232,-0.1515389084815979,0.6909669637680054,-0.6907331943511963,182596990
08-Nov-2023 07:40:46.913,0.14998525381088257,47255,182596986,23232,-0.15156051516532898,0.6909661293029785,-0.6907243728637695,182596991
08-Nov-2023 07:40:47.913,0.15001150965690613,47255,182596986,23232,-0.15158969163894653,0.6909564733505249,-0.6907217502593994,182596992
08-Nov-2023 07:40:48.913,0.15003830194473267,47255,182596986,23232,-0.15161332488059998,0.6909499168395996,-0.6907172203063965,182596993
08-Nov-2023 07:40:49.913,0.15006032586097717,47255,182596986,23232,-0.1516350507736206,0.6909471750259399,-0.6907106637954712,182596994
08-Nov-2023 07:40:50.913,0.1500842273235321,47255,182596986,23232,-0.15166279673576355,0.6909435987472534,-0.6907029151916504,182596995
08-Nov-2023 07:40:51.913,0.15010657906532288,47255,182596986,23232,-0.15168359875679016,0.6909353733062744,-0.6907016038894653,182596996
08-Nov-2023 07:40:52.913,0.1501348614692688,47255,182596986,23232,-0.15170997381210327,0.6909267902374268,-0.6906981468200684,182596997
08-Nov-2023 07:40:53.913,0.15016034245491028,47255,182596986,23232,-0.15173456072807312,0.690927267074585,-0.6906869411468506,182596998
08-Nov-2023 07:40:54.913,0.1501867175102234,47255,182596986,23232,-0.15176436305046082,0.6909191608428955,-0.6906827688217163,182596999
08-Nov-2023 07:40:55.913,0.15021029114723206,47255,182596986,23232,-0.151788592338562,0.6909091472625732,-0.6906824111938477,182597000
08-Nov-2023 07:40:56.913,0.1502389907836914,47255,182596986,23232,-0.15181514620780945,0.6909034252166748,-0.6906757354736328,182597001
08-Nov-2023 07:40:57.913,0.15026074647903442,47255,182596986,23232,-0.15183892846107483,0.6909060478210449,-0.6906633377075195,182597002
08-Nov-2023 07:40:58.913,0.1502862274646759,47255,182596986,23232,-0.15186527371406555,0.6908990144729614,-0.6906590461730957,182597003
08-Nov-2023 07:40:59.913,0.15031510591506958,47255,182596986,23232,-0.15188583731651306,0.6908886432647705,-0.690658688545227,182597004
08-Nov-2023 07:41:00.913,0.15034160017967224,47255,182596986,23232,-0.15191322565078735,0.6908828020095825,-0.6906527280807495,182597005
08-Nov-2023 07:41:01.913,0.15036150813102722,47255,182596986,23232,-0.1519380807876587,0.6908825635910034,-0.690643310546875,182597006
08-Nov-2023 07:41:02.913,0.150386780500412,47255,182596986,23232,-0.15196549892425537,0.6908746957778931,-0.6906396150588989,182597007
08-Nov-2023 07:41:03.913,0.15041464567184448,47255,182596986,23232,-0.15199074149131775,0.6908630132675171,-0.6906397342681885,182597008
08-Nov-2023 07:41:04.913,0.15044039487838745,47255,182596986,23232,-0.15201488137245178,0.6908613443374634,-0.6906299591064453,182597009
08-Nov-2023 07:41:05.913,0.15046387910842896,47255,182596986,23232,-0.15203940868377686,0.6908608675003052,-0.6906200647354126,182597010
08-Nov-2023 07:41:06.913,0.15048736333847046,47255,182596986,23232,-0.152063250541687,0.6908527612686157,-0.6906179189682007,182597011
08-Nov-2023 07:41:07.913,0.15051528811454773,47255,182596986,23232,-0.1520867645740509,0.6908462047576904,-0.6906132698059082,182597012
08-Nov-2023 07:41:08.913,0.15053948760032654,47255,182596986,23232,-0.1521109938621521,0.6908450126647949,-0.6906036138534546,182597013
08-Nov-2023 07:41:09.913,0.1505616009235382,47255,182596986,23232,-0.1521383821964264,0.6908408403396606,-0.6905970573425293,182597014
08-Nov-2023 07:41:10.913,0.15058746933937073,47255,182596986,23232,-0.1521683633327484,0.6908297538757324,-0.6905959844589233,182597015
08-Nov-2023 07:41:11.913,0.150617778301239,47255,182596986,23232,-0.1521914303302765,0.6908202171325684,-0.6905937194824219,182597016
08-Nov-2023 07:41:12.913,0.15064144134521484,47255,182597018,23225,-0.15221703052520752,0.6908196210861206,-0.6905835866928101,182597017
08-Nov-2023 07:41:13.913,0.15066421031951904,47255,182597018,23225,-0.1522427201271057,0.6908144950866699,-0.6905781030654907,182597018
08-Nov-2023 07:41:14.913,0.15069088339805603,47255,182597018,23225,-0.15226426720619202,0.6908043622970581,-0.6905776262283325,182597019
08-Nov-2023 07:41:15.913,0.15071788430213928,47255,182597018,23225,-0.152288019657135,0.6907984018325806,-0.6905726194381714,182597020
08-Nov-2023 07:41:16.913,0.15073829889297485,47255,182597018,23225,-0.15231221914291382,0.6908016204833984,-0.6905596256256104,182597021
08-Nov-2023 07:41:17.913,0.15076333284378052,47255,182597018,23225,-0.15233880281448364,0.6907958984375,-0.690554141998291,182597022
08-Nov-2023 07:41:18.913,0.1507907211780548,47287,182597018,23225,-0.1523648500442505,0.6907843351364136,-0.6905540227890015,182597023
08-Nov-2023 07:41:19.913,0.1508178412914276,47287,182597018,23225,-0.15239080786705017,0.6907811164855957,-0.6905453205108643,182597024
08-Nov-2023 07:41:20.913,0.15083953738212585,47287,182597018,23225,-0.15241765975952148,0.6907808780670166,-0.6905347108840942,182597025
08-Nov-2023 07:41:21.913,0.1508667767047882,47287,182597018,23225,-0.15244397521018982,0.6907720565795898,-0.6905319690704346,182597026
08-Nov-2023 07:41:22.913,0.150893896818161,47287,182597018,23225,-0.15246737003326416,0.6907612085342407,-0.6905314922332764,182597027
08-Nov-2023 07:41:23.913,0.15091630816459656,47287,182597018,23225,-0.15249264240264893,0.6907581090927124,-0.6905243396759033,182597028
08-Nov-2023 07:41:24.913,0.15093815326690674,47287,182597018,23225,-0.15251687169075012,0.6907572746276855,-0.6905151605606079,182597029
08-Nov-2023 07:41:25.913,0.15096712112426758,47287,182597018,23225,-0.15254423022270203,0.6907464265823364,-0.6905136108398438,182597030
08-Nov-2023 07:41:26.913,0.15099313855171204,47287,182597018,23225,-0.1525649130344391,0.6907384395599365,-0.6905109882354736,182597031
08-Nov-2023 07:41:27.913,0.15101566910743713,47287,182597018,23225,-0.15258923172950745,0.6907378435134888,-0.6905014514923096,182597032
08-Nov-2023 07:41:28.913,0.15103968977928162,47287,182597018,23225,-0.15261375904083252,0.6907345056533813,-0.6904940605163574,182597033
08-Nov-2023 07:41:29.913,0.15106886625289917,47287,182597018,23225,-0.15263673663139343,0.6907272338867188,-0.6904898881912231,182597034
08-Nov-2023 07:41:30.913,0.15109655261039734,47287,182597018,23225,-0.1526622176170349,0.6907191276550293,-0.6904861927032471,182597035
08-Nov-2023 07:41:31.913,0.1511189341545105,47287,182597018,23225,-0.15269240736961365,0.6907181739807129,-0.6904757022857666,182597036
08-Nov-2023 07:41:32.913,0.15114250779151917,47287,182597018,23225,-0.15271884202957153,0.690716028213501,-0.690467119216919,182597037
08-Nov-2023 07:41:33.913,0.15116894245147705,47287,182597018,23225,-0.1527409553527832,0.6907047033309937,-0.6904675960540771,182597038
08-Nov-2023 07:41:34.913,0.1511954665184021,47287,182597018,23225,-0.15276992321014404,0.6906955242156982,-0.6904647350311279,182597039
08-Nov-2023 07:41:35.913,0.15121716260910034,47287,182597018,23225,-0.15279409289360046,0.690696120262146,-0.6904538869857788,182597040
08-Nov-2023 07:41:36.913,0.1512419879436493,47287,182597018,23225,-0.15281960368156433,0.6906883716583252,-0.6904505491256714,182597041
08-Nov-2023 07:41:37.913,0.15127107501029968,47287,182597018,23225,-0.15284183621406555,0.6906766891479492,-0.69045090675354,182597042
08-Nov-2023 07:41:38.913,0.1512967050075531,47287,182597018,23225,-0.15286865830421448,0.690672755241394,-0.6904429197311401,182597043
08-Nov-2023 07:41:39.913,0.15132004022598267,47287,182597018,23225,-0.15289634466171265,0.6906733512878418,-0.6904314756393433,182597044
08-Nov-2023 07:41:40.913,0.15134814381599426,47287,182597018,23225,-0.15292099118232727,0.6906670331954956,-0.6904259920120239,182597045
08-Nov-2023 07:41:41.913,0.15137508511543274,47287,182597018,23225,-0.15294331312179565,0.6906570196151733,-0.6904250383377075,182597046
08-Nov-2023 07:41:42.913,0.1513991355895996,47287,182597018,23225,-0.15297099947929382,0.6906524896621704,-0.6904184818267822,182597047
08-Nov-2023 07:41:43.913,0.15142160654067993,47287,182597018,23225,-0.15299740433692932,0.6906520128250122,-0.6904077529907227,182597048
08-Nov-2023 07:41:44.913,0.15144887566566467,47287,182597050,23232,-0.15301963686943054,0.6906450986862183,-0.6904038190841675,182597049
08-Nov-2023 07:41:45.913,0.15147453546524048,47287,182597050,23232,-0.1530466079711914,0.690636396408081,-0.6904010772705078,182597050
08-Nov-2023 07:41:46.913,0.15149611234664917,47287,182597050,23232,-0.15307176113128662,0.6906331777572632,-0.6903942823410034,182597051
08-Nov-2023 07:41:47.913,0.15152135491371155,47287,182597050,23232,-0.1530962884426117,0.6906301975250244,-0.6903860569000244,182597052
08-Nov-2023 07:41:48.913,0.15154704451560974,47287,182597050,23232,-0.15312376618385315,0.6906198263168335,-0.6903847455978394,182597053
08-Nov-2023 07:41:49.913,0.15157216787338257,47287,182597050,23232,-0.15314722061157227,0.6906120777130127,-0.690381646156311,182597054
08-Nov-2023 07:41:50.913,0.15159821510314941,47319,182597050,23232,-0.15317603945732117,0.6906090974807739,-0.6903724670410156,182597055
08-Nov-2023 07:41:51.913,0.1516246795654297,47319,182597050,23232,-0.15319985151290894,0.6906064748764038,-0.6903641223907471,182597056
08-Nov-2023 07:41:52.913,0.15165004134178162,47319,182597050,23232,-0.15322312712669373,0.6905968189239502,-0.6903631687164307,182597057
08-Nov-2023 07:41:53.913,0.15167492628097534,47319,182597050,23232,-0.15324589610099792,0.690590500831604,-0.6903589963912964,182597058
08-Nov-2023 07:41:54.913,0.15170058608055115,47319,182597050,23232,-0.15327122807502747,0.6905885934829712,-0.6903496980667114,182597059
08-Nov-2023 07:41:55.913,0.15172362327575684,47319,182597050,23232,-0.15329581499099731,0.690585732460022,-0.6903419494628906,182597060
08-Nov-2023 07:41:56.913,0.15174952149391174,47319,182597050,23232,-0.15332084894180298,0.6905755996704102,-0.6903409957885742,182597061
08-Nov-2023 07:41:57.913,0.15177413821220398,47319,182597050,23232,-0.1533483862876892,0.6905670166015625,-0.6903377771377563,182597062
08-Nov-2023 07:41:58.913,0.15179982781410217,47319,182597050,23232,-0.1533776819705963,0.690566897392273,-0.6903257369995117,182597063
08-Nov-2023 07:41:59.913,0.1518261730670929,47319,182597050,23232,-0.1534038782119751,0.6905615329742432,-0.6903196573257446,182597064
08-Nov-2023 07:42:00.913,0.15185436606407166,47319,182597050,23232,-0.15342792868614197,0.6905508041381836,-0.6903188228607178,182597065
08-Nov-2023 07:42:01.913,0.15188121795654297,47319,182597050,23232,-0.15345454216003418,0.6905462741851807,-0.6903116703033447,182597066
08-Nov-2023 07:42:02.913,0.1519005298614502,47319,182597050,23232,-0.15347561240196228,0.6905472278594971,-0.6903014183044434,182597067
08-Nov-2023 07:42:03.913,0.15192532539367676,47319,182597050,23232,-0.1534985601902008,0.6905410289764404,-0.69029700756073,182597068
08-Nov-2023 07:42:04.913,0.15195155143737793,47319,182597050,23232,-0.1535247266292572,0.6905286312103271,-0.6902978420257568,182597069
08-Nov-2023 07:42:05.913,0.15197548270225525,47319,182597050,23232,-0.15354961156845093,0.6905250549316406,-0.6902905702590942,182597070
08-Nov-2023 07:42:06.913,0.15200039744377136,47319,182597050,23232,-0.15357446670532227,0.6905241012573242,-0.6902807950973511,182597071
08-Nov-2023 07:42:07.913,0.15202665328979492,47319,182597050,23232,-0.15359783172607422,0.6905142068862915,-0.6902797222137451,182597072
08-Nov-2023 07:42:08.913,0.15205171704292297,47319,182597050,23232,-0.15362372994422913,0.6905065774917603,-0.6902759075164795,182597073
08-Nov-2023 07:42:09.913,0.15207794308662415,47319,182597050,23232,-0.15365034341812134,0.6905035972595215,-0.6902672052383423,182597074
08-Nov-2023 07:42:10.913,0.15210121870040894,47319,182597050,23232,-0.15367579460144043,0.6905032396316528,-0.6902568340301514,182597075
08-Nov-2023 07:42:11.913,0.15212774276733398,47319,182597050,23232,-0.1537030041217804,0.6904948949813843,-0.6902531385421753,182597076
08-Nov-2023 07:42:12.913,0.1521514356136322,47319,182597050,23232,-0.15372788906097412,0.6904844045639038,-0.6902530193328857,182597077
08-Nov-2023 07:42:13.913,0.15217742323875427,47319,182597050,23232,-0.15375208854675293,0.6904823780059814,-0.6902440786361694,182597078
08-Nov-2023 07:42:14.913,0.15219759941101074,47319,182597050,23232,-0.15377524495124817,0.6904805898666382,-0.6902362108230591,182597079
08-Nov-2023 07:42:15.913,0.1522272229194641,47319,182597050,23232,-0.1538040041923523,0.6904674768447876,-0.6902363300323486,182597080
08-Nov-2023 07:42:16.913,0.15225675702095032,47319,182597082,23239,-0.15383130311965942,0.6904596090316772,-0.6902318000793457,182597081
08-Nov-2023 07:42:17.913,0.15227729082107544,47319,182597082,23239,-0.1538529098033905,0.6904608011245728,-0.6902213096618652,182597082
08-Nov-2023 07:42:18.913,0.1523013710975647,47319,182597082,23239,-0.15387699007987976,0.6904587745666504,-0.690212607383728,182597083
08-Nov-2023 07:42:19.913,0.15233153104782104,47319,182597082,23239,-0.15389904379844666,0.6904451847076416,-0.6902141571044922,182597084
08-Nov-2023 07:42:20.913,0.15235692262649536,47319,182597082,23239,-0.15392714738845825,0.6904391050338745,-0.6902086734771729,182597085
08-Nov-2023 07:42:21.913,0.15238013863563538,47319,182597082,23239,-0.15395402908325195,0.6904398202896118,-0.6901967525482178,182597086
08-Nov-2023 07:42:22.913,0.15240409970283508,47351,182597082,23239,-0.15397953987121582,0.6904346942901611,-0.6901907920837402,182597087
08-Nov-2023 07:42:23.913,0.1524302065372467,47351,182597082,23239,-0.15400177240371704,0.6904247999191284,-0.6901900768280029,182597088
08-Nov-2023 07:42:24.913,0.15245270729064941,47351,182597082,23239,-0.15402543544769287,0.69041907787323,-0.6901857852935791,182597089
08-Nov-2023 07:42:25.913,0.1524752676486969,47351,182597082,23239,-0.15405523777008057,0.6904215812683105,-0.6901715993881226,182597090
08-Nov-2023 07:42:26.913,0.15250518918037415,47351,182597082,23239,-0.15408149361610413,0.6904104948043823,-0.6901698112487793,182597091
08-Nov-2023 07:42:27.913,0.1525317132472992,47351,182597082,23239,-0.1541035771369934,0.6903997659683228,-0.6901698112487793,182597092
08-Nov-2023 07:42:28.913,0.15255552530288696,47351,182597082,23239,-0.15412947535514832,0.6903953552246094,-0.690163254737854,182597093
08-Nov-2023 07:42:29.913,0.15257641673088074,47351,182597082,23239,-0.15415021777153015,0.6903979778289795,-0.6901513338088989,182597094
08-Nov-2023 07:42:30.913,0.15260380506515503,47351,182597082,23239,-0.1541742980480194,0.6903902292251587,-0.6901477575302124,182597095
08-Nov-2023 07:42:31.913,0.15263277292251587,47351,182597082,23239,-0.15420180559158325,0.6903793811798096,-0.6901462078094482,182597096
08-Nov-2023 07:42:32.913,0.15265405178070068,47351,182597082,23239,-0.15422964096069336,0.6903786659240723,-0.6901360750198364,182597097
08-Nov-2023 07:42:33.913,0.15267935395240784,47351,182597082,23239,-0.1542569398880005,0.6903769969940186,-0.6901259422302246,182597098
08-Nov-2023 07:42:34.913,0.15270781517028809,47351,182597082,23239,-0.1542803943157196,0.6903647184371948,-0.6901266574859619,182597099
08-Nov-2023 07:42:35.913,0.15273207426071167,47351,182597082,23239,-0.15430274605751038,0.6903560161590576,-0.6901248693466187,182597100
08-Nov-2023 07:42:36.913,0.15275371074676514,47351,182597082,23239,-0.15433061122894287,0.6903554201126099,-0.6901141405105591,182597101
08-Nov-2023 07:42:37.913,0.15277808904647827,47351,182597082,23239,-0.1543537974357605,0.6903518438339233,-0.6901074647903442,182597102
08-Nov-2023 07:42:38.913,0.15280717611312866,47351,182597082,23239,-0.15437692403793335,0.6903412342071533,-0.6901065111160278,182597103
08-Nov-2023 07:42:39.913,0.1528315544128418,47351,182597082,23239,-0.1544017493724823,0.6903331279754639,-0.6901034116744995,182597104
08-Nov-2023 07:42:40.913,0.15285462141036987,47351,182597082,23239,-0.15443012118339539,0.6903353929519653,-0.6900900602340698,182597105
08-Nov-2023 07:42:41.913,0.15288063883781433,47351,182597082,23239,-0.1544528603553772,0.690330982208252,-0.6900836229324341,182597106
08-Nov-2023 07:42:42.913,0.15290963649749756,47351,182597082,23239,-0.15447747707366943,0.6903154850006104,-0.6900869607925415,182597107
08-Nov-2023 07:42:43.913,0.1529322862625122,47351,182597082,23239,-0.15450608730316162,0.6903116703033447,-0.6900795698165894,182597108
08-Nov-2023 07:42:44.913,0.15295404195785522,47351,182597082,23239,-0.1545335352420807,0.6903133392333984,-0.6900670528411865,182597109
08-Nov-2023 07:42:45.913,0.1529809832572937,47351,182597082,23239,-0.1545545756816864,0.690306544303894,-0.6900629997253418,182597110
08-Nov-2023 07:42:46.913,0.15301024913787842,47351,182597082,23239,-0.15457883477210999,0.6902942657470703,-0.6900629997253418,182597111
08-Nov-2023 07:42:47.913,0.15302902460098267,47351,182597082,23239,-0.15460175275802612,0.6902920007705688,-0.690056324005127,182597112
08-Nov-2023 07:42:48.913,0.15305322408676147,47351,182597114,21921,-0.15462803840637207,0.6902929544448853,-0.6900441646575928,182597113
08-Nov-2023 07:42:49.913,0.15308398008346558,47351,182597114,21921,-0.15464994311332703,0.6902849674224854,-0.6900403499603271,182597114
08-Nov-2023 07:42:50.913,0.15311050415039062,47351,182597114,21921,-0.15467771887779236,0.6902726888656616,-0.6900405883789062,182597115
08-Nov-2023 07:42:51.913,0.15313151478767395,47351,182597114,21921,-0.1547044813632965,0.6902713775634766,-0.6900309324264526,182597116
08-Nov-2023 07:42:52.913,0.1531585156917572,47351,182597114,21921,-0.15473401546478271,0.6902695894241333,-0.6900203227996826,182597117
08-Nov-2023 07:42:53.913,0.15318885445594788,47351,182597114,21921,-0.15475666522979736,0.6902577877044678,-0.6900203227996826,182597118
08-Nov-2023 07:42:54.913,0.15321233868598938,47383,182597114,21921,-0.15478283166885376,0.6902492046356201,-0.690017819404602,182597119
08-Nov-2023 07:42:55.913,0.15323302149772644,47383,182597114,21921,-0.15481239557266235,0.6902477741241455,-0.6900080442428589,182597120
08-Nov-2023 07:42:56.913,0.1532604694366455,47383,182597114,21921,-0.15483611822128296,0.6902449131011963,-0.6899993419647217,182597121
08-Nov-2023 07:42:57.913,0.15328338742256165,47383,182597114,21921,-0.1548559069633484,0.69023597240448,-0.6899988651275635,182597122
08-Nov-2023 07:42:58.913,0.15330597758293152,47383,182597114,21921,-0.1548808515071869,0.6902278661727905,-0.6899962425231934,182597123
08-Nov-2023 07:42:59.913,0.15332868695259094,47383,182597114,21921,-0.15490907430648804,0.690227746963501,-0.6899853944778442,182597124
08-Nov-2023 07:43:00.913,0.153359055519104,47383,182597114,21921,-0.15492701530456543,0.6902244091033936,-0.6899775266647339,182597125
08-Nov-2023 07:43:01.913,0.15338674187660217,47383,182597114,21921,-0.1549549102783203,0.6902124881744385,-0.6899771690368652,182597126
08-Nov-2023 07:43:02.913,0.1534108817577362,47383,182597114,21921,-0.15498828887939453,0.6902055740356445,-0.6899714469909668,182597127
08-Nov-2023 07:43:03.913,0.1534346342086792,47383,182597114,21921,-0.15500614047050476,0.6902083158493042,-0.6899594068527222,182597128
08-Nov-2023 07:43:04.913,0.1534636914730072,47383,182597114,21921,-0.15502727031707764,0.6902011632919312,-0.6899548768997192,182597129
08-Nov-2023 07:43:05.913,0.1534883975982666,47383,182597114,21921,-0.15505936741828918,0.690189003944397,-0.689954400062561,182597130
08-Nov-2023 07:43:06.913,0.15351057052612305,47383,182597114,21921,-0.15508431196212769,0.6901836395263672,-0.6899492740631104,182597131
08-Nov-2023 07:43:07.913,0.15353524684906006,47383,182597114,21921,-0.15510541200637817,0.6901850700378418,-0.6899375915527344,182597132
08-Nov-2023 07:43:08.913,0.1535639464855194,47383,182597114,21921,-0.15513098239898682,0.6901782751083374,-0.6899323463439941,182597133
08-Nov-2023 07:43:09.913,0.1535862684249878,47383,182597114,21921,-0.15515971183776855,0.6901663541793823,-0.6899328231811523,182597134
08-Nov-2023 07:43:10.913,0.15360990166664124,47383,182597114,21921,-0.15518265962600708,0.6901623010635376,-0.6899265050888062,182597135
08-Nov-2023 07:43:11.913,0.15363505482673645,47383,182597114,21921,-0.15520575642585754,0.6901614665985107,-0.6899166107177734,182597136
08-Nov-2023 07:43:12.913,0.1536616086959839,47383,182597114,21921,-0.1552335023880005,0.6901541948318481,-0.6899118423461914,182597137
08-Nov-2023 07:43:13.913,0.15368503332138062,47383,182597114,21921,-0.15525713562965393,0.690144419670105,-0.6899110078811646,182597138
08-Nov-2023 07:43:14.913,0.15371173620224,47383,182597114,21921,-0.1552848517894745,0.6901403665542603,-0.6899029016494751,182597139
08-Nov-2023 07:43:15.913,0.15373572707176208,47383,182597114,21921,-0.15530544519424438,0.6901412010192871,-0.6898921728134155,182597140
08-Nov-2023 07:43:16.913,0.1537589728832245,47383,182597114,21921,-0.15532860159873962,0.6901330947875977,-0.6898897886276245,182597141
08-Nov-2023 07:43:17.913,0.1537872552871704,47383,182597114,21921,-0.155356764793396,0.6901215314865112,-0.6898887157440186,182597142
08-Nov-2023 07:43:18.913,0.15381303429603577,47383,182597114,21921,-0.15538138151168823,0.6901202201843262,-0.6898788213729858,182597143
08-Nov-2023 07:43:19.913,0.1538398563861847,47383,182597114,21921,-0.1554078459739685,0.6901184320449829,-0.6898683309555054,182597144
08-Nov-2023 07:43:20.913,0.15386763215065002,47383,182597146,21921,-0.15543848276138306,0.6901055574417114,-0.6898682117462158,182597145
08-Nov-2023 07:43:21.913,0.1538901925086975,47383,182597146,21921,-0.155461847782135,0.6900982856750488,-0.689865231513977,182597146
08-Nov-2023 07:43:22.913,0.1539148986339569,47383,182597146,21921,-0.15548467636108398,0.6900978088378906,-0.6898550987243652,182597147
08-Nov-2023 07:43:23.913,0.15394112467765808,47383,182597146,21921,-0.1555115282535553,0.6900938749313354,-0.6898471117019653,182597148
08-Nov-2023 07:43:24.913,0.15396636724472046,47383,182597146,21921,-0.1555369794368744,0.6900836229324341,-0.6898460388183594,182597149
08-Nov-2023 07:43:25.913,0.1539909839630127,47383,182597146,21921,-0.15556389093399048,0.690075159072876,-0.689842939376831,182597150
08-Nov-2023 07:43:26.913,0.15401309728622437,47415,182597146,21921,-0.15558356046676636,0.6900769472122192,-0.6898314952850342,182597151
08-Nov-2023 07:43:27.913,0.1540376842021942,47415,182597146,21921,-0.15560975670814514,0.690072774887085,-0.6898244619369507,182597152
08-Nov-2023 07:43:28.913,0.15406134724617004,47415,182597146,21921,-0.15563476085662842,0.6900612115859985,-0.689825177192688,182597153
08-Nov-2023 07:43:29.913,0.15409070253372192,47415,182597146,21921,-0.15566381812095642,0.6900534629821777,-0.6898195743560791,182597154
08-Nov-2023 07:43:30.913,0.15411606431007385,47415,182597146,21921,-0.1556871235370636,0.6900547742843628,-0.689807653427124,182597155
08-Nov-2023 07:43:31.913,0.15414369106292725,47415,182597146,21921,-0.1557098925113678,0.6900506019592285,-0.6898003816604614,182597156
08-Nov-2023 07:43:32.913,0.15416601300239563,47415,182597146,21921,-0.15573391318321228,0.6900383234024048,-0.6898024082183838,182597157
08-Nov-2023 07:43:33.913,0.15419399738311768,47415,182597146,21921,-0.15576186776161194,0.6900320053100586,-0.689795970916748,182597158
08-Nov-2023 07:43:34.913,0.15422043204307556,47415,182597146,21921,-0.15578991174697876,0.6900323629379272,-0.6897835731506348,182597159
08-Nov-2023 07:43:35.913,0.1542413830757141,47415,182597146,21921,-0.15581434965133667,0.6900254487991333,-0.6897801160812378,182597160
08-Nov-2023 07:43:36.913,0.15426549315452576,47415,182597146,21921,-0.15583691000938416,0.6900142431259155,-0.6897808313369751,182597161
08-Nov-2023 07:43:37.913,0.15428999066352844,47415,182597146,21921,-0.15585923194885254,0.6900104284286499,-0.6897739171981812,182597162
08-Nov-2023 07:43:38.913,0.15431463718414307,47415,182597146,21921,-0.15588587522506714,0.6900104284286499,-0.6897625923156738,182597163
08-Nov-2023 07:43:39.913,0.15434131026268005,47415,182597146,21921,-0.15591225028038025,0.690000057220459,-0.6897605657577515,182597164
08-Nov-2023 07:43:40.913,0.15436908602714539,47415,182597146,21921,-0.15593674778938293,0.6899924278259277,-0.6897569894790649,182597165
08-Nov-2023 07:43:41.913,0.15439781546592712,47415,182597146,21921,-0.1559646725654602,0.6899880170822144,-0.6897484064102173,182597166
08-Nov-2023 07:43:42.913,0.15441790223121643,47415,182597146,21921,-0.15598806738853455,0.6899898052215576,-0.6897366046905518,182597167
08-Nov-2023 07:43:43.913,0.1544414460659027,47415,182597146,21921,-0.15601330995559692,0.6899800300598145,-0.6897358894348145,182597168
08-Nov-2023 07:43:44.913,0.15446805953979492,47415,182597146,21921,-0.15603742003440857,0.6899681091308594,-0.6897361278533936,182597169
08-Nov-2023 07:43:45.913,0.1544927954673767,47415,182597146,21921,-0.15606153011322021,0.6899678707122803,-0.6897255182266235,182597170
08-Nov-2023 07:43:46.913,0.15451544523239136,47415,182597146,21921,-0.15609028935432434,0.6899648904800415,-0.6897170543670654,182597171
08-Nov-2023 07:43:47.913,0.15454229712486267,47415,182597146,21921,-0.15611666440963745,0.6899523735046387,-0.6897172927856445,182597172
08-Nov-2023 07:43:48.913,0.15457221865653992,47415,182597146,21921,-0.15613862872123718,0.6899452209472656,-0.6897131204605103,182597173
08-Nov-2023 07:43:49.913,0.15459266304969788,47415,182597146,21921,-0.15616241097450256,0.6899466514587402,-0.6897017955780029,182597174
08-Nov-2023 07:43:50.913,0.1546163260936737,47415,182597146,21921,-0.15618965029716492,0.6899431943893433,-0.689693808555603,182597175
08-Nov-2023 07:43:51.913,0.15464571118354797,47415,182597146,21921,-0.15621456503868103,0.6899299621582031,-0.6896944046020508,182597176
08-Nov-2023 07:43:52.913,0.1546718180179596,47415,182597178,21921,-0.15623658895492554,0.6899222135543823,-0.6896915435791016,182597177
08-Nov-2023 07:43:53.913,0.15469372272491455,47415,182597178,21921,-0.1562662422657013,0.6899247169494629,-0.6896771192550659,182597178
08-Nov-2023 07:43:54.913,0.15471628308296204,47415,182597178,21921,-0.15628966689109802,0.6899206638336182,-0.6896710395812988,182597179
08-Nov-2023 07:43:55.913,0.1547447144985199,47415,182597178,21921,-0.1563105583190918,0.6899079084396362,-0.689672589302063,182597180
08-Nov-2023 07:43:56.913,0.15477070212364197,47415,182597178,21921,-0.15633633732795715,0.6899043321609497,-0.6896647214889526,182597181
08-Nov-2023 07:43:57.913,0.15478941798210144,47415,182597178,21921,-0.15636345744132996,0.6899055242538452,-0.6896531581878662,182597182
08-Nov-2023 07:43:58.913,0.15481847524642944,47447,182597178,21921,-0.1563902497291565,0.6898956298828125,-0.6896504163742065,182597183
08-Nov-2023 07:43:59.913,0.154850035905838,47447,182597178,21921,-0.15641692280769348,0.689881443977356,-0.6896514892578125,182597184
08-Nov-2023 07:44:00.913,0.15487036108970642,47447,182597178,21921,-0.15643766522407532,0.6898783445358276,-0.6896451711654663,182597185
08-Nov-2023 07:44:01.913,0.15489202737808228,47447,182597178,21921,-0.15646767616271973,0.6898802518844604,-0.6896317005157471,182597186
08-Nov-2023 07:44:02.913,0.15491780638694763,47447,182597178,21921,-0.15648776292800903,0.6898727416992188,-0.6896289587020874,182597187
08-Nov-2023 07:44:03.913,0.15494534373283386,47447,182597178,21921,-0.15650755167007446,0.6898624897003174,-0.6896286010742188,182597188
08-Nov-2023 07:44:04.913,0.1549656093120575,47447,182597178,21921,-0.15653356909751892,0.6898616552352905,-0.6896185874938965,182597189
08-Nov-2023 07:44:05.913,0.1549910604953766,47447,182597178,21921,-0.15656432509422302,0.6898610591888428,-0.6896065473556519,182597190
08-Nov-2023 07:44:06.913,0.15501868724822998,47447,182597178,21921,-0.1565915048122406,0.6898485422134399,-0.6896066665649414,182597191
08-Nov-2023 07:44:07.913,0.1550462245941162,47447,182597178,21921,-0.15661558508872986,0.6898370981216431,-0.6896064281463623,182597192
08-Nov-2023 07:44:08.913,0.1550702452659607,47447,182597178,21921,-0.15664634108543396,0.6898375749588013,-0.6895936727523804,182597193
08-Nov-2023 07:44:09.913,0.1550934910774231,47447,182597178,21921,-0.15667250752449036,0.6898356676101685,-0.689584493637085,182597194
08-Nov-2023 07:44:10.913,0.15512606501579285,47447,182597178,21921,-0.1566927134990692,0.6898245811462402,-0.6895835399627686,182597195
08-Nov-2023 07:44:11.913,0.15515011548995972,47447,182597178,21921,-0.15671616792678833,0.6898162364959717,-0.6895811557769775,182597196
08-Nov-2023 07:44:12.913,0.15516874194145203,47447,182597178,21921,-0.1567402482032776,0.6898183822631836,-0.6895695924758911,182597197
08-Nov-2023 07:44:13.913,0.15519502758979797,47447,182597178,21921,-0.15676316618919373,0.689812183380127,-0.68956458568573,182597198
08-Nov-2023 07:44:14.913,0.15522292256355286,47447,182597178,21921,-0.15678945183753967,0.6897995471954346,-0.6895650625228882,182597199
08-Nov-2023 07:44:15.913,0.15524792671203613,47447,182597178,21921,-0.15681278705596924,0.6897921562194824,-0.6895614862442017,182597200
08-Nov-2023 07:44:16.913,0.155276358127594,47447,182597178,21921,-0.15684816241264343,0.689792275428772,-0.6895469427108765,182597201
08-Nov-2023 07:44:17.913,0.15530157089233398,47447,182597178,21921,-0.15687018632888794,0.689787745475769,-0.6895407438278198,182597202
08-Nov-2023 07:44:18.913,0.15532845258712769,47447,182597178,21921,-0.1568947434425354,0.6897766590118408,-0.6895402669906616,182597203
08-Nov-2023 07:44:19.913,0.15535098314285278,47447,182597178,21921,-0.15692013502120972,0.6897716522216797,-0.689534068107605,182597204
08-Nov-2023 07:44:20.913,0.15537551045417786,47447,182597178,21921,-0.15694493055343628,0.6897735595703125,-0.6895214319229126,182597205
08-Nov-2023 07:44:21.913,0.1554017961025238,47447,182597178,21921,-0.15696612000465393,0.6897671222686768,-0.6895167827606201,182597206
08-Nov-2023 07:44:22.913,0.15542614459991455,47447,182597178,21921,-0.1569930613040924,0.689753532409668,-0.6895188093185425,182597207
08-Nov-2023 07:44:23.913,0.1554490625858307,47447,182597178,21921,-0.1570204198360443,0.6897486448287964,-0.6895121335983276,182597208
08-Nov-2023 07:44:24.913,0.15547114610671997,47447,182597210,21921,-0.15704169869422913,0.6897510290145874,-0.689500093460083,182597209
08-Nov-2023 07:44:25.913,0.15549707412719727,47447,182597210,21921,-0.15706592798233032,0.6897412538528442,-0.6894986629486084,182597210
08-Nov-2023 07:44:26.913,0.15552321076393127,47447,182597210,21921,-0.15709292888641357,0.6897306442260742,-0.6894972324371338,182597211
08-Nov-2023 07:44:27.913,0.15555331110954285,47447,182597210,21921,-0.1571199595928192,0.6897281408309937,-0.6894865036010742,182597212
08-Nov-2023 07:44:28.913,0.1555754840373993,47447,182597210,21921,-0.1571422517299652,0.6897286176681519,-0.6894758939743042,182597213
08-Nov-2023 07:44:29.913,0.15560227632522583,47447,182597210,21921,-0.15716829895973206,0.6897172927856445,-0.6894752979278564,182597214
08-Nov-2023 07:44:30.913,0.1556263267993927,47479,182597210,21921,-0.1571941077709198,0.6897091865539551,-0.6894723176956177,182597215
08-Nov-2023 07:44:31.913,0.1556510031223297,47479,182597210,21921,-0.15722087025642395,0.6897077560424805,-0.6894620656967163,182597216
08-Nov-2023 07:44:32.913,0.15567350387573242,47479,182597210,21921,-0.15724247694015503,0.6897062063217163,-0.6894536018371582,182597217
08-Nov-2023 07:44:33.913,0.15570062398910522,47479,182597210,21921,-0.1572662591934204,0.6896944046020508,-0.6894537210464478,182597218
08-Nov-2023 07:44:34.913,0.15572819113731384,47479,182597210,21921,-0.15729489922523499,0.6896852254867554,-0.6894502639770508,182597219
08-Nov-2023 07:44:35.913,0.15575280785560608,47479,182597210,21921,-0.157319575548172,0.6896852254867554,-0.6894388198852539,182597220
08-Nov-2023 07:44:36.913,0.1557767391204834,47479,182597210,21921,-0.15734422206878662,0.6896827220916748,-0.6894301176071167,182597221
08-Nov-2023 07:44:37.913,0.1558028757572174,47479,182597210,21921,-0.15737217664718628,0.6896703243255615,-0.6894305944442749,182597222
08-Nov-2023 07:44:38.913,0.1558288335800171,47479,182597210,21921,-0.15739411115646362,0.6896626949310303,-0.6894274950027466,182597223
08-Nov-2023 07:44:39.913,0.1558493673801422,47479,182597210,21921,-0.1574164628982544,0.6896641254425049,-0.6894161701202393,182597224
08-Nov-2023 07:44:40.913,0.1558767855167389,47479,182597210,21921,-0.15744206309318542,0.6896591186523438,-0.6894090175628662,182597225
08-Nov-2023 07:44:41.913,0.15590107440948486,47479,182597210,21921,-0.15747028589248657,0.6896467208862305,-0.6894097328186035,182597226
08-Nov-2023 07:44:42.913,0.15593001246452332,47479,182597210,21921,-0.15749317407608032,0.6896404027938843,-0.6894041299819946,182597227
08-Nov-2023 07:44:43.913,0.1559554636478424,47479,182597210,21921,-0.157518208026886,0.6896412372589111,-0.6893916130065918,182597228
08-Nov-2023 07:44:44.913,0.1559789478778839,47479,182597210,21921,-0.15754514932632446,0.6896349191665649,-0.6893866062164307,182597229
08-Nov-2023 07:44:45.913,0.15600448846817017,47479,182597210,21921,-0.15757212042808533,0.689622163772583,-0.689387321472168,182597230
08-Nov-2023 07:44:46.913,0.15603071451187134,47479,182597210,21921,-0.15759912133216858,0.6896185874938965,-0.6893788576126099,182597231
08-Nov-2023 07:44:47.913,0.15605688095092773,47479,182597210,21921,-0.15762564539909363,0.689618706703186,-0.6893668174743652,182597232
08-Nov-2023 07:44:48.913,0.1560768485069275,47479,182597210,21921,-0.15765082836151123,0.6896103620529175,-0.689365029335022,182597233
08-Nov-2023 07:44:49.913,0.15610188245773315,47479,182597210,21921,-0.1576741337776184,0.6896004676818848,-0.689363956451416,182597234
08-Nov-2023 07:44:50.913,0.15613088011741638,47479,182597210,21921,-0.15769731998443604,0.6895971298217773,-0.6893553733825684,182597235
08-Nov-2023 07:44:51.913,0.15615513920783997,47479,182597210,21921,-0.15772604942321777,0.6895955801010132,-0.6893450021743774,182597236
08-Nov-2023 07:44:52.913,0.15618166327476501,47479,182597210,21921,-0.15774968266487122,0.6895860433578491,-0.6893430948257446,182597237
08-Nov-2023 07:44:53.913,0.1562078297138214,47479,182597210,21921,-0.15777409076690674,0.6895757913589478,-0.6893417835235596,182597238
08-Nov-2023 07:44:54.913,0.15623566508293152,47479,182597210,21921,-0.15779775381088257,0.689576268196106,-0.6893293857574463,182597239
08-Nov-2023 07:44:55.913,0.1562558114528656,47479,182597210,21921,-0.15782538056373596,0.6895734071731567,-0.6893213987350464,182597240
08-Nov-2023 07:44:56.913,0.15628159046173096,47479,182597242,21921,-0.15784963965415955,0.6895630359649658,-0.6893205642700195,182597241
08-Nov-2023 07:44:57.913,0.15630966424942017,47479,182597242,21921,-0.15787601470947266,0.6895543336868286,-0.6893166303634644,182597242
08-Nov-2023 07:44:58.913,0.15633094310760498,47479,182597242,21921,-0.15789887309074402,0.68955397605896,-0.6893070936203003,182597243
08-Nov-2023 07:44:59.913,0.156355082988739,47479,182597242,21921,-0.15792739391326904,0.6895507574081421,-0.6892982721328735,182597244
08-Nov-2023 07:45:00.913,0.15637794137001038,47479,182597242,21921,-0.15794745087623596,0.6895401477813721,-0.6892992258071899,182597245
08-Nov-2023 07:45:01.913,0.15640738606452942,47479,182597242,21921,-0.15797379612922668,0.6895315647125244,-0.689294695854187,182597246
08-Nov-2023 07:45:02.913,0.15643134713172913,47511,182597242,21921,-0.15800097584724426,0.6895318031311035,-0.6892827749252319,182597247
08-Nov-2023 07:45:03.913,0.15645480155944824,47511,182597242,21921,-0.1580241322517395,0.6895281076431274,-0.6892759799957275,182597248
08-Nov-2023 07:45:04.913,0.1564835011959076,47511,182597242,21921,-0.1580510139465332,0.6895160675048828,-0.6892755031585693,182597249
08-Nov-2023 07:45:05.913,0.15651103854179382,47511,182597242,21921,-0.158072829246521,0.689510703086853,-0.6892694234848022,182597250
08-Nov-2023 07:45:06.913,0.15653228759765625,47511,182597242,21921,-0.15809592604637146,0.6895112991333008,-0.6892588138580322,182597251
08-Nov-2023 07:45:07.913,0.15655604004859924,47511,182597242,21921,-0.15812480449676514,0.6895051002502441,-0.6892532110214233,182597252
08-Nov-2023 07:45:08.913,0.15658271312713623,47511,182597242,21921,-0.15815013647079468,0.6894928216934204,-0.6892533302307129,182597253
08-Nov-2023 07:45:09.913,0.15660807490348816,47511,182597242,21921,-0.15817412734031677,0.689487099647522,-0.6892478466033936,182597254
08-Nov-2023 07:45:10.913,0.15662881731987,47511,182597242,21921,-0.1581980586051941,0.6894881725311279,-0.6892367601394653,182597255
08-Nov-2023 07:45:11.913,0.15665316581726074,47511,182597242,21921,-0.1582256257534027,0.6894785165786743,-0.6892346143722534,182597256
08-Nov-2023 07:45:12.913,0.15668103098869324,47511,182597242,21921,-0.15824785828590393,0.6894670724868774,-0.6892346143722534,182597257
08-Nov-2023 07:45:13.913,0.15670955181121826,47511,182597242,21921,-0.15827587246894836,0.689466118812561,-0.6892225742340088,182597258
08-Nov-2023 07:45:14.913,0.15673083066940308,47511,182597242,21921,-0.1583021879196167,0.6894654035568237,-0.6892123222351074,182597259
08-Nov-2023 07:45:15.913,0.15675359964370728,47511,182597242,21921,-0.15832430124282837,0.6894576549530029,-0.6892098188400269,182597260
08-Nov-2023 07:45:16.913,0.15678229928016663,47511,182597242,21921,-0.15834802389144897,0.6894478797912598,-0.6892077922821045,182597261
08-Nov-2023 07:45:17.913,0.15680894255638123,47511,182597242,21921,-0.15837791562080383,0.6894439458847046,-0.6891984939575195,182597262
08-Nov-2023 07:45:18.913,0.1568312644958496,47511,182597242,21921,-0.15839877724647522,0.6894419193267822,-0.6891906261444092,182597263
08-Nov-2023 07:45:19.913,0.15685656666755676,47511,182597242,21921,-0.1584247648715973,0.6894302368164062,-0.6891906261444092,182597264
08-Nov-2023 07:45:20.913,0.1568833291530609,47511,182597242,21921,-0.1584508717060089,0.6894218921661377,-0.6891870498657227,182597265
08-Nov-2023 07:45:21.913,0.15690532326698303,47511,182597242,21921,-0.15847304463386536,0.6894233226776123,-0.6891756057739258,182597266
08-Nov-2023 07:45:22.913,0.1569289267063141,47511,182597242,21921,-0.15849760174751282,0.6894203424453735,-0.6891673803329468,182597267
08-Nov-2023 07:45:23.913,0.15695840120315552,47511,182597242,21921,-0.1585240662097931,0.6894078254699707,-0.6891671419143677,182597268
08-Nov-2023 07:45:24.913,0.15698453783988953,47511,182597242,21921,-0.15854564309120178,0.6894000768661499,-0.6891640424728394,182597269
08-Nov-2023 07:45:25.913,0.15700969099998474,47511,182597242,21921,-0.15857195854187012,0.6894007921218872,-0.6891512870788574,182597270
08-Nov-2023 07:45:26.913,0.15703469514846802,47511,182597242,21921,-0.1586005985736847,0.6893948316574097,-0.6891450881958008,182597271
08-Nov-2023 07:45:27.913,0.15705740451812744,47511,182597242,21921,-0.15862226486206055,0.6893839836120605,-0.6891456842422485,182597272
08-Nov-2023 07:45:28.913,0.15708228945732117,47511,182597274,21921,-0.15864774584770203,0.6893799304962158,-0.6891382932662964,182597273
08-Nov-2023 07:45:29.913,0.15710550546646118,47511,182597274,21921,-0.15867358446121216,0.6893801689147949,-0.6891269683837891,182597274
08-Nov-2023 07:45:30.913,0.15713033080101013,47511,182597274,21921,-0.1586989164352417,0.6893720626831055,-0.6891235113143921,182597275
08-Nov-2023 07:45:31.913,0.1571575403213501,47511,182597274,21921,-0.15872690081596375,0.6893609762191772,-0.6891220808029175,182597276
08-Nov-2023 07:45:32.913,0.1571834683418274,47511,182597274,21921,-0.15875029563903809,0.6893570423126221,-0.6891145706176758,182597277
08-Nov-2023 07:45:33.913,0.15720704197883606,47511,182597274,21921,-0.15877333283424377,0.6893559694290161,-0.6891050338745117,182597278
08-Nov-2023 07:45:34.913,0.1572321057319641,47543,182597274,21921,-0.15879976749420166,0.6893465518951416,-0.6891027688980103,182597279
08-Nov-2023 07:45:35.913,0.15726089477539062,47543,182597274,21921,-0.15882498025894165,0.6893384456634521,-0.6890978813171387,182597280
08-Nov-2023 07:45:36.913,0.15728631615638733,47543,182597274,21921,-0.1588519811630249,0.6893349885940552,-0.6890894174575806,182597281
08-Nov-2023 07:45:37.913,0.1573084592819214,47543,182597274,21921,-0.15887799859046936,0.6893320083618164,-0.6890813112258911,182597282
08-Nov-2023 07:45:38.913,0.15733173489570618,47543,182597274,21921,-0.15890079736709595,0.6893224716186523,-0.6890802383422852,182597283
08-Nov-2023 07:45:39.913,0.15735793113708496,47543,182597274,21921,-0.15892457962036133,0.6893131732940674,-0.6890782117843628,182597284
08-Nov-2023 07:45:40.913,0.15738382935523987,47543,182597274,21921,-0.15895256400108337,0.6893121004104614,-0.6890668869018555,182597285
08-Nov-2023 07:45:41.913,0.15740957856178284,47543,182597274,21921,-0.15897679328918457,0.6893092393875122,-0.689058780670166,182597286
08-Nov-2023 07:45:42.913,0.15743443369865417,47543,182597274,21921,-0.15900066494941711,0.6892995834350586,-0.6890568733215332,182597287
08-Nov-2023 07:45:43.913,0.1574591100215912,47543,182597274,21921,-0.15902459621429443,0.689293622970581,-0.6890517473220825,182597288
08-Nov-2023 07:45:44.913,0.15748253464698792,47543,182597274,21921,-0.15904617309570312,0.689293384552002,-0.6890416145324707,182597289
08-Nov-2023 07:45:45.913,0.15750950574874878,47543,182597274,21921,-0.1590801179409027,0.689285397529602,-0.6890356540679932,182597290
08-Nov-2023 07:45:46.913,0.157534658908844,47543,182597274,21921,-0.1591041088104248,0.6892739534378052,-0.6890356540679932,182597291
08-Nov-2023 07:45:47.913,0.15755882859230042,47543,182597274,21921,-0.15912926197052002,0.6892684698104858,-0.6890300512313843,182597292
08-Nov-2023 07:45:48.913,0.15758508443832397,47543,182597274,21921,-0.1591535210609436,0.6892656087875366,-0.6890212297439575,182597293
08-Nov-2023 07:45:49.913,0.15760967135429382,47543,182597274,21921,-0.15917730331420898,0.6892603635787964,-0.68901526927948,182597294
08-Nov-2023 07:45:50.913,0.1576349437236786,47543,182597274,21921,-0.15920546650886536,0.6892489194869995,-0.6890145540237427,182597295
08-Nov-2023 07:45:51.913,0.1576620638370514,47543,182597274,21921,-0.15922856330871582,0.6892460584640503,-0.6890058517456055,182597296
08-Nov-2023 07:45:52.913,0.1576862335205078,47543,182597274,21921,-0.1592516005039215,0.6892446279525757,-0.6889965534210205,182597297
08-Nov-2023 07:45:53.913,0.15770867466926575,47543,182597274,21921,-0.15927502512931824,0.6892387866973877,-0.688991904258728,182597298
08-Nov-2023 07:45:54.913,0.1577313244342804,47543,182597274,21921,-0.15930363535881042,0.6892274618148804,-0.6889913082122803,182597299
08-Nov-2023 07:45:55.914,0.15776196122169495,47543,182597274,21921,-0.15933221578598022,0.6892236471176147,-0.6889814138412476,182597300
08-Nov-2023 07:45:56.914,0.1577879786491394,47543,182597274,21921,-0.1593553125858307,0.6892223358154297,-0.6889714002609253,182597301
08-Nov-2023 07:45:57.914,0.15781468152999878,47543,182597274,21921,-0.15938284993171692,0.6892126798629761,-0.6889686584472656,182597302
08-Nov-2023 07:45:58.914,0.1578366458415985,47543,182597274,21921,-0.15940487384796143,0.6892035007476807,-0.6889678239822388,182597303
08-Nov-2023 07:45:59.914,0.1578638255596161,47543,182597274,21921,-0.1594347357749939,0.6892012357711792,-0.6889569759368896,182597304
08-Nov-2023 07:46:00.914,0.15788859128952026,47543,182597306,21921,-0.1594565510749817,0.6891965866088867,-0.688950777053833,182597305
08-Nov-2023 07:46:01.914,0.15791121125221252,47543,182597306,21921,-0.159483402967453,0.6891893148422241,-0.6889467239379883,182597306
08-Nov-2023 07:46:02.914,0.1579338014125824,47543,182597306,21921,-0.15950730443000793,0.6891813278198242,-0.6889439821243286,182597307
08-Nov-2023 07:46:03.914,0.15796172618865967,47543,182597306,21921,-0.159530371427536,0.6891798973083496,-0.6889334917068481,182597308
08-Nov-2023 07:46:04.914,0.15798860788345337,47543,182597306,21921,-0.1595543920993805,0.6891751289367676,-0.6889263391494751,182597309
08-Nov-2023 07:46:05.914,0.15801399946212769,47543,182597306,21921,-0.15958043932914734,0.6891652345657349,-0.6889246702194214,182597310
08-Nov-2023 07:46:06.914,0.15803825855255127,47575,182597306,21921,-0.15960663557052612,0.6891604661941528,-0.6889176368713379,182597311
08-Nov-2023 07:46:07.914,0.15806618332862854,47575,182597306,21921,-0.15962985157966614,0.6891567707061768,-0.6889097690582275,182597312
08-Nov-2023 07:46:08.914,0.15809085965156555,47575,182597306,21921,-0.15965303778648376,0.6891531944274902,-0.6889021396636963,182597313
08-Nov-2023 07:46:09.914,0.15811437368392944,47575,182597306,21921,-0.1596837341785431,0.6891417503356934,-0.6889010667800903,182597314
08-Nov-2023 07:46:10.914,0.1581375002861023,47575,182597306,21921,-0.15970900654792786,0.6891359090805054,-0.6888959407806396,182597315
08-Nov-2023 07:46:11.914,0.15816417336463928,47575,182597306,21921,-0.1597336232662201,0.6891343593597412,-0.6888858079910278,182597316
08-Nov-2023 07:46:12.914,0.15818938612937927,47575,182597306,21921,-0.15976035594940186,0.6891270875930786,-0.6888809204101562,182597317
08-Nov-2023 07:46:13.914,0.15821251273155212,47575,182597306,21921,-0.15978321433067322,0.6891188621520996,-0.6888786554336548,182597318
08-Nov-2023 07:46:14.914,0.1582428514957428,47575,182597306,21921,-0.1598123013973236,0.6891129016876221,-0.6888707876205444,182597319
08-Nov-2023 07:46:15.914,0.15826690196990967,47575,182597306,21921,-0.1598319411277771,0.6891113519668579,-0.6888622045516968,182597320
08-Nov-2023 07:46:16.914,0.1582893431186676,47575,182597306,21921,-0.15985697507858276,0.6891031265258789,-0.6888597011566162,182597321
08-Nov-2023 07:46:17.914,0.15831241011619568,47575,182597306,21921,-0.15988624095916748,0.6890941858291626,-0.6888566017150879,182597322
08-Nov-2023 07:46:18.914,0.15833982825279236,47575,182597306,21921,-0.15990883111953735,0.6890908479690552,-0.6888478994369507,182597323
08-Nov-2023 07:46:19.914,0.1583642065525055,47575,182597306,21921,-0.15993031859397888,0.6890871524810791,-0.6888412237167358,182597324
08-Nov-2023 07:46:20.914,0.1583889126777649,47575,182597306,21921,-0.15995943546295166,0.6890794038772583,-0.6888366937637329,182597325
08-Nov-2023 07:46:21.914,0.1584126055240631,47575,182597306,21921,-0.15998238325119019,0.6890722513198853,-0.6888329982757568,182597326
08-Nov-2023 07:46:22.914,0.1584397554397583,47575,182597306,21921,-0.16000628471374512,0.6890714168548584,-0.6888219118118286,182597327
08-Nov-2023 07:46:23.914,0.1584652066230774,47575,182597306,21921,-0.1600349247455597,0.6890661716461182,-0.6888147592544556,182597328
08-Nov-2023 07:46:24.914,0.15849152207374573,47575,182597306,21921,-0.16006308794021606,0.6890552043914795,-0.6888130903244019,182597329
08-Nov-2023 07:46:25.914,0.15851512551307678,47575,182597306,21921,-0.1600860357284546,0.6890484094619751,-0.688808798789978,182597330
08-Nov-2023 07:46:26.914,0.15854349732398987,47575,182597306,21921,-0.1601114273071289,0.6890462636947632,-0.6887986660003662,182597331
08-Nov-2023 07:46:27.914,0.15856632590293884,47575,182597306,21921,-0.16013234853744507,0.6890426874160767,-0.6887922286987305,182597332
08-Nov-2023 07:46:28.914,0.1585913598537445,47575,182597306,21921,-0.16015908122062683,0.6890321969985962,-0.6887909173965454,182597333
08-Nov-2023 07:46:29.914,0.15861597657203674,47575,182597306,21921,-0.16018211841583252,0.6890280246734619,-0.6887838840484619,182597334
08-Nov-2023 07:46:30.914,0.15864160656929016,47575,182597306,21921,-0.1602039337158203,0.6890255212783813,-0.6887754201889038,182597335
08-Nov-2023 07:46:31.914,0.15866497159004211,47575,182597306,21921,-0.16023015975952148,0.6890175342559814,-0.6887720823287964,182597336
08-Nov-2023 07:46:32.914,0.15868738293647766,47575,182597338,21921,-0.1602572798728943,0.6890089511871338,-0.6887688636779785,182597337
08-Nov-2023 07:46:33.914,0.15871712565422058,47575,182597338,21921,-0.16028502583503723,0.689002275466919,-0.6887624263763428,182597338
08-Nov-2023 07:46:34.914,0.15874388813972473,47575,182597338,21921,-0.16030851006507874,0.6890015602111816,-0.6887515783309937,182597339
08-Nov-2023 07:46:35.914,0.1587657928466797,47575,182597338,21921,-0.1603320837020874,0.6889961957931519,-0.6887463331222534,182597340
08-Nov-2023 07:46:36.914,0.15879330039024353,47575,182597338,21921,-0.16036278009414673,0.6889840364456177,-0.6887449026107788,182597341
08-Nov-2023 07:46:37.914,0.15881946682929993,47575,182597338,21921,-0.16038620471954346,0.6889822483062744,-0.6887354850769043,182597342
08-Nov-2023 07:46:38.914,0.15884444117546082,47607,182597338,21921,-0.16041085124015808,0.6889796257019043,-0.6887260675430298,182597343
08-Nov-2023 07:46:39.914,0.158863365650177,47607,182597338,21921,-0.1604345738887787,0.688973069190979,-0.6887228488922119,182597344
08-Nov-2023 07:46:40.914,0.15889176726341248,47607,182597338,21921,-0.16045796871185303,0.6889618635177612,-0.6887218952178955,182597345
08-Nov-2023 07:46:41.914,0.15891602635383606,47607,182597338,21921,-0.16048425436019897,0.6889607906341553,-0.6887115240097046,182597346
08-Nov-2023 07:46:42.914,0.15893971920013428,47607,182597338,21921,-0.16051045060157776,0.688957691192627,-0.688703179359436,182597347
08-Nov-2023 07:46:43.914,0.15896931290626526,47607,182597338,21921,-0.16053640842437744,0.6889454126358032,-0.6887025833129883,182597348
08-Nov-2023 07:46:44.914,0.1589922308921814,47607,182597338,21921,-0.16055616736412048,0.6889383792877197,-0.6886993646621704,182597349
08-Nov-2023 07:46:45.914,0.15901994705200195,47607,182597338,21921,-0.16058501601219177,0.6889368295669556,-0.6886882781982422,182597350
08-Nov-2023 07:46:46.914,0.15904507040977478,47607,182597338,21921,-0.16061091423034668,0.6889330148696899,-0.6886800527572632,182597351
08-Nov-2023 07:46:47.914,0.15906870365142822,47607,182597338,21921,-0.1606319546699524,0.6889201402664185,-0.6886824369430542,182597352
08-Nov-2023 07:46:48.914,0.15909343957901,47607,182597338,21921,-0.16066080331802368,0.6889140605926514,-0.6886762380599976,182597353
08-Nov-2023 07:46:49.914,0.15911710262298584,47607,182597338,21921,-0.1606893539428711,0.6889157295227051,-0.6886622905731201,182597354
08-Nov-2023 07:46:50.914,0.1591428816318512,47607,182597338,21921,-0.1607113778591156,0.6889086961746216,-0.6886583566665649,182597355
08-Nov-2023 07:46:51.914,0.15917202830314636,47607,182597338,21921,-0.16073504090309143,0.6888973712921143,-0.6886574029922485,182597356
08-Nov-2023 07:46:52.914,0.15919554233551025,47607,182597338,21921,-0.16076156497001648,0.6888942718505859,-0.6886489391326904,182597357
08-Nov-2023 07:46:53.914,0.15921998023986816,47607,182597338,21921,-0.16078859567642212,0.6888958215713501,-0.6886354684829712,182597358
08-Nov-2023 07:46:54.914,0.15924298763275146,47607,182597338,21921,-0.1608075201511383,0.6888874769210815,-0.6886340379714966,182597359
08-Nov-2023 07:46:55.914,0.15927016735076904,47607,182597338,21921,-0.16083389520645142,0.6888741254806519,-0.6886348724365234,182597360
08-Nov-2023 07:46:56.914,0.15929245948791504,47607,182597338,21921,-0.160859614610672,0.6888717412948608,-0.6886262893676758,182597361
08-Nov-2023 07:46:57.914,0.1593169867992401,47607,182597338,21921,-0.1608845293521881,0.688870906829834,-0.6886156797409058,182597362
08-Nov-2023 07:46:58.914,0.15934497117996216,47607,182597338,21921,-0.16090458631515503,0.6888625621795654,-0.6886125802993774,182597363
08-Nov-2023 07:46:59.914,0.1593744158744812,47607,182597338,21921,-0.16093334555625916,0.6888477802276611,-0.688614010810852,182597364
08-Nov-2023 07:47:00.914,0.15939736366271973,47607,182597338,21921,-0.16096583008766174,0.6888470649719238,-0.6886017322540283,182597365
08-Nov-2023 07:47:01.914,0.15942099690437317,47607,182597338,21921,-0.16098704934120178,0.6888474225997925,-0.6885911226272583,182597366
08-Nov-2023 07:47:02.914,0.15944647789001465,47607,182597338,21921,-0.1610061228275299,0.6888357400894165,-0.6885923147201538,182597367
08-Nov-2023 07:47:03.914,0.1594715118408203,47607,182597338,21921,-0.16103678941726685,0.6888269186019897,-0.6885882616043091,182597368
08-Nov-2023 07:47:04.914,0.15949520468711853,47607,182597370,21921,-0.16106751561164856,0.6888282299041748,-0.6885744333267212,182597369
08-Nov-2023 07:47:05.914,0.15952056646347046,47607,182597370,21921,-0.16109034419059753,0.688823938369751,-0.6885671615600586,182597370
08-Nov-2023 07:47:06.914,0.15954619646072388,47607,182597370,21921,-0.16110917925834656,0.6888134479522705,-0.6885672807693481,182597371
08-Nov-2023 07:47:07.914,0.15956804156303406,47607,182597370,21921,-0.1611345112323761,0.6888085603713989,-0.688561201095581,182597372
08-Nov-2023 07:47:08.914,0.15959498286247253,47607,182597370,21921,-0.1611616015434265,0.6888082027435303,-0.6885491609573364,182597373
08-Nov-2023 07:47:09.914,0.15962323546409607,47607,182597370,21921,-0.16118425130844116,0.6888017654418945,-0.6885436773300171,182597374
08-Nov-2023 07:47:10.914,0.15965110063552856,47639,182597370,21921,-0.16120752692222595,0.6887862682342529,-0.6885473728179932,182597375
08-Nov-2023 07:47:11.914,0.15967029333114624,47639,182597370,21921,-0.1612364649772644,0.6887816190719604,-0.6885408163070679,182597376
08-Nov-2023 07:47:12.914,0.15969523787498474,47639,182597370,21921,-0.1612636148929596,0.6887812614440918,-0.6885290145874023,182597377
08-Nov-2023 07:47:13.914,0.1597244143486023,47639,182597370,21921,-0.16128244996070862,0.6887732744216919,-0.6885257959365845,182597378
08-Nov-2023 07:47:14.914,0.15974998474121094,47639,182597370,21921,-0.1613113284111023,0.6887620687484741,-0.6885243654251099,182597379
08-Nov-2023 07:47:15.914,0.15977415442466736,47639,182597370,21921,-0.1613386869430542,0.6887587308883667,-0.6885156631469727,182597380
08-Nov-2023 07:47:16.914,0.15979865193367004,47639,182597370,21921,-0.16136103868484497,0.6887619495391846,-0.6885015964508057,182597381
08-Nov-2023 07:47:17.914,0.1598263680934906,47639,182597370,21921,-0.16138356924057007,0.6887531280517578,-0.6884986162185669,182597382
08-Nov-2023 07:47:18.914,0.15984824299812317,47639,182597370,21921,-0.16141244769096375,0.6887409687042236,-0.6884989738464355,182597383
08-Nov-2023 07:47:19.914,0.15986871719360352,47639,182597370,21921,-0.1614382266998291,0.6887381076812744,-0.6884912252426147,182597384
08-Nov-2023 07:47:20.914,0.15989640355110168,47639,182597370,21921,-0.16146257519721985,0.6887377500534058,-0.6884790658950806,182597385
08-Nov-2023 07:47:21.914,0.15992417931556702,47639,182597370,21921,-0.16148364543914795,0.6887282133102417,-0.6884772777557373,182597386
08-Nov-2023 07:47:22.914,0.15994930267333984,47639,182597370,21921,-0.16151297092437744,0.6887153387069702,-0.6884775161743164,182597387
08-Nov-2023 07:47:23.914,0.15997275710105896,47639,182597370,21921,-0.16154128313064575,0.6887128353118896,-0.6884678602218628,182597388
08-Nov-2023 07:47:24.914,0.16000130772590637,47639,182597370,21921,-0.16156426072120667,0.6887127161026001,-0.6884559392929077,182597389
08-Nov-2023 07:47:25.914,0.1600273847579956,47639,182597370,21921,-0.16158798336982727,0.6887019872665405,-0.6884552240371704,182597390
08-Nov-2023 07:47:26.914,0.16004973649978638,47639,182597370,21921,-0.16161426901817322,0.6886911392211914,-0.6884547472000122,182597391
08-Nov-2023 07:47:27.914,0.16007784008979797,47639,182597370,21921,-0.1616424024105072,0.6886926889419556,-0.6884398460388184,182597392
08-Nov-2023 07:47:28.914,0.16010332107543945,47639,182597370,21921,-0.16166135668754578,0.6886904239654541,-0.6884316205978394,182597393
08-Nov-2023 07:47:29.914,0.16012999415397644,47639,182597370,21921,-0.1616869568824768,0.6886781454086304,-0.6884318590164185,182597394
08-Nov-2023 07:47:30.914,0.16015058755874634,47639,182597370,21921,-0.16171550750732422,0.6886711120605469,-0.6884274482727051,182597395
08-Nov-2023 07:47:31.914,0.1601780354976654,47639,182597370,21921,-0.16174298524856567,0.6886711120605469,-0.6884143352508545,182597396
08-Nov-2023 07:47:32.914,0.16020062565803528,47639,182597370,21921,-0.16175809502601624,0.6886686086654663,-0.6884082555770874,182597397
08-Nov-2023 07:47:33.914,0.16022604703903198,47639,182597370,21921,-0.16178783774375916,0.6886535882949829,-0.6884105205535889,182597398
08-Nov-2023 07:47:34.914,0.16024845838546753,47639,182597370,21921,-0.1618148386478424,0.6886452436447144,-0.688407301902771,182597399
08-Nov-2023 07:47:35.914,0.16027551889419556,47639,182597370,21921,-0.16183972358703613,0.6886463165283203,-0.6883938312530518,182597400
08-Nov-2023 07:47:36.914,0.16030335426330566,47639,182597402,21921,-0.16186296939849854,0.6886417865753174,-0.6883862018585205,182597401
08-Nov-2023 07:47:37.914,0.16032728552818298,47639,182597402,21921,-0.16188940405845642,0.6886278390884399,-0.6883885860443115,182597402
08-Nov-2023 07:47:38.914,0.16035160422325134,47639,182597402,21921,-0.16191497445106506,0.6886235475540161,-0.6883813142776489,182597403
08-Nov-2023 07:47:39.914,0.1603775918483734,47639,182597402,21921,-0.1619386374950409,0.6886253356933594,-0.6883679628372192,182597404
08-Nov-2023 07:47:40.914,0.16040372848510742,47639,182597402,21921,-0.161960631608963,0.6886175870895386,-0.6883645057678223,182597405
08-Nov-2023 07:47:41.914,0.1604239046573639,47639,182597402,21921,-0.16198763251304626,0.6886056661605835,-0.68836510181427,182597406
08-Nov-2023 07:47:42.914,0.1604480743408203,47671,182597402,21921,-0.16201084852218628,0.6886025667190552,-0.6883569955825806,182597407
08-Nov-2023 07:47:43.914,0.16047486662864685,47671,182597402,21921,-0.16203778982162476,0.6886032819747925,-0.6883440017700195,182597408
08-Nov-2023 07:47:44.914,0.1605016589164734,47671,182597402,21921,-0.1620621681213379,0.6885931491851807,-0.6883417367935181,182597409
08-Nov-2023 07:47:45.914,0.16052621603012085,47671,182597402,21921,-0.16208750009536743,0.6885803937911987,-0.6883432865142822,182597410
08-Nov-2023 07:47:46.914,0.1605527698993683,47671,182597402,21921,-0.162113219499588,0.6885788440704346,-0.6883325576782227,182597411
08-Nov-2023 07:47:47.914,0.16057941317558289,47671,182597402,21921,-0.1621420979499817,0.6885802745819092,-0.6883178949356079,182597412
08-Nov-2023 07:47:48.914,0.160604327917099,47671,182597402,21921,-0.1621624231338501,0.6885687112808228,-0.688319206237793,182597413
08-Nov-2023 07:47:49.914,0.16062864661216736,47671,182597402,21921,-0.162189781665802,0.6885552406311035,-0.6883202791213989,182597414
08-Nov-2023 07:47:50.914,0.16065353155136108,47671,182597402,21921,-0.16221770644187927,0.6885553598403931,-0.6883077621459961,182597415
08-Nov-2023 07:47:51.914,0.1606781780719757,47671,182597402,21921,-0.1622427999973297,0.6885559558868408,-0.6882953643798828,182597416
08-Nov-2023 07:47:52.914,0.1607041358947754,47671,182597402,21921,-0.16226524114608765,0.6885441541671753,-0.6882959604263306,182597417
08-Nov-2023 07:47:53.914,0.16072842478752136,47671,182597402,21921,-0.16228905320167542,0.6885336637496948,-0.6882951259613037,182597418
08-Nov-2023 07:47:54.914,0.16075238585472107,47671,182597402,21921,-0.16231369972229004,0.6885356903076172,-0.688281774520874,182597419
08-Nov-2023 07:47:55.914,0.16077688336372375,47671,182597402,21921,-0.16233623027801514,0.6885339021682739,-0.6882725954055786,182597420
08-Nov-2023 07:47:56.914,0.16080164909362793,47671,182597402,21921,-0.1623600721359253,0.6885219812393188,-0.6882731914520264,182597421
08-Nov-2023 07:47:57.914,0.1608283817768097,47671,182597402,21921,-0.1623854637145996,0.6885117292404175,-0.6882710456848145,182597422
08-Nov-2023 07:47:58.914,0.16085278987884521,47671,182597402,21921,-0.1624174416065216,0.6885130405426025,-0.6882566213607788,182597423
08-Nov-2023 07:47:59.914,0.16087606549263,47671,182597402,21921,-0.16243568062782288,0.6885107755661011,-0.6882491111755371,182597424
08-Nov-2023 07:48:00.914,0.1609077751636505,47671,182597402,21921,-0.16246598958969116,0.6884924173355103,-0.6882529258728027,182597425
08-Nov-2023 07:48:01.914,0.16093304753303528,47671,182597402,21921,-0.16249117255210876,0.6884874105453491,-0.6882460117340088,182597426
08-Nov-2023 07:48:02.914,0.16095435619354248,47671,182597402,21921,-0.16251739859580994,0.6884922981262207,-0.688230037689209,182597427
08-Nov-2023 07:48:03.914,0.1609816551208496,47671,182597402,21921,-0.16254347562789917,0.6884840726852417,-0.6882258653640747,182597428
08-Nov-2023 07:48:04.914,0.16100624203681946,47671,182597402,21921,-0.1625649333000183,0.6884680986404419,-0.6882309913635254,182597429
08-Nov-2023 07:48:05.914,0.1610293686389923,47671,182597402,21921,-0.16258931159973145,0.6884638071060181,-0.6882237195968628,182597430
08-Nov-2023 07:48:06.914,0.16105279326438904,47671,182597402,21921,-0.16261667013168335,0.688468337059021,-0.6882071495056152,182597431
08-Nov-2023 07:48:07.914,0.16107666492462158,47671,182597402,21921,-0.162636399269104,0.6884609460830688,-0.6882046461105347,182597432
08-Nov-2023 07:48:08.914,0.16110515594482422,47671,182597434,21921,-0.16266140341758728,0.6884462833404541,-0.688206672668457,182597433
08-Nov-2023 07:48:09.914,0.16112875938415527,47671,182597434,21921,-0.16268736124038696,0.6884440183639526,-0.6881972551345825,182597434
08-Nov-2023 07:48:10.914,0.1611539125442505,47671,182597434,21921,-0.1627165675163269,0.6884490251541138,-0.6881794929504395,182597435
08-Nov-2023 07:48:11.914,0.16118073463439941,47671,182597434,21921,-0.1627407670021057,0.6884373426437378,-0.6881791353225708,182597436
08-Nov-2023 07:48:12.914,0.16120672225952148,47671,182597434,21921,-0.16276231408119202,0.688421368598938,-0.6881839036941528,182597437
08-Nov-2023 07:48:13.914,0.16123077273368835,47671,182597434,21921,-0.1627962589263916,0.6884206533432007,-0.6881711483001709,182597438
08-Nov-2023 07:48:14.914,0.1612536609172821,47703,182597434,21921,-0.1628185212612152,0.688422679901123,-0.6881586313247681,182597439
08-Nov-2023 07:48:15.914,0.16128304600715637,47703,182597434,21921,-0.16283902525901794,0.6884095668792725,-0.688159704208374,182597440
08-Nov-2023 07:48:16.914,0.16130921244621277,47703,182597434,21921,-0.16286620497703552,0.6883971691131592,-0.6881595849990845,182597441
08-Nov-2023 07:48:17.914,0.1613311767578125,47703,182597434,21921,-0.16289302706718445,0.6883991956710815,-0.6881459951400757,182597442
08-Nov-2023 07:48:18.914,0.16135475039482117,47703,182597434,21921,-0.1629132628440857,0.6884006261825562,-0.6881345510482788,182597443
08-Nov-2023 07:48:19.914,0.16137877106666565,47703,182597434,21921,-0.16293391585350037,0.6883859634399414,-0.6881382465362549,182597444
08-Nov-2023 07:48:20.914,0.1614062488079071,47703,182597434,21921,-0.1629650890827179,0.6883717775344849,-0.6881386041641235,182597445
08-Nov-2023 07:48:21.914,0.1614285707473755,47703,182597434,21921,-0.16299670934677124,0.6883771419525146,-0.6881208419799805,182597446
08-Nov-2023 07:48:22.914,0.16145753860473633,47703,182597434,21921,-0.16302335262298584,0.688373327255249,-0.6881115436553955,182597447
08-Nov-2023 07:48:23.914,0.1614849865436554,47703,182597434,21921,-0.16304337978363037,0.6883586645126343,-0.6881148815155029,182597448
08-Nov-2023 07:48:24.914,0.16150927543640137,47703,182597434,21921,-0.16306719183921814,0.688349723815918,-0.6881123781204224,182597449
08-Nov-2023 07:48:25.914,0.1615329384803772,47703,182597434,21921,-0.16309306025505066,0.6883547306060791,-0.6880958080291748,182597450
08-Nov-2023 07:48:26.914,0.16155937314033508,47703,182597434,21921,-0.16311833262443542,0.6883493661880493,-0.68808913230896,182597451
08-Nov-2023 07:48:27.914,0.1615842580795288,47703,182597434,21921,-0.1631356179714203,0.6883355379104614,-0.688092827796936,182597452
08-Nov-2023 07:48:28.914,0.16160497069358826,47703,182597434,21921,-0.16316458582878113,0.6883299350738525,-0.688086748123169,182597453
08-Nov-2023 07:48:29.914,0.1616302728652954,47703,182597434,21921,-0.16319364309310913,0.6883339881896973,-0.6880695819854736,182597454
08-Nov-2023 07:48:30.914,0.16165640950202942,47703,182597434,21921,-0.16321498155593872,0.6883257627487183,-0.6880667209625244,182597455
08-Nov-2023 07:48:31.914,0.16168466210365295,47703,182597434,21921,-0.1632418930530548,0.6883091926574707,-0.6880704164505005,182597456
08-Nov-2023 07:48:32.914,0.16170650720596313,47703,182597434,21921,-0.1632712483406067,0.6883050203323364,-0.6880624294281006,182597457
08-Nov-2023 07:48:33.914,0.16173270344734192,47703,182597434,21921,-0.16329634189605713,0.6883118152618408,-0.6880437135696411,182597458
08-Nov-2023 07:48:34.914,0.16175726056098938,47703,182597434,21921,-0.16331616044044495,0.6883008480072021,-0.6880440711975098,182597459
08-Nov-2023 07:48:35.914,0.16178208589553833,47703,182597434,21921,-0.16334262490272522,0.6882842779159546,-0.6880487203598022,182597460
08-Nov-2023 07:48:36.914,0.1618058681488037,47703,182597434,21921,-0.16336631774902344,0.6882832050323486,-0.6880385875701904,182597461
08-Nov-2023 07:48:37.914,0.16183143854141235,47703,182597434,21921,-0.16338953375816345,0.6882859468460083,-0.6880242824554443,182597462
08-Nov-2023 07:48:38.914,0.16185739636421204,47703,182597434,21921,-0.1634148359298706,0.6882760524749756,-0.6880217790603638,182597463
08-Nov-2023 07:48:39.914,0.16188469529151917,47703,182597434,21921,-0.16343986988067627,0.6882599592208862,-0.6880252361297607,182597464
08-Nov-2023 07:48:40.914,0.1619076430797577,47703,182597466,21921,-0.1634669303894043,0.688260555267334,-0.6880130767822266,182597465
08-Nov-2023 07:48:41.914,0.16193005442619324,47703,182597466,21921,-0.16349387168884277,0.6882650852203369,-0.6879968643188477,182597466
08-Nov-2023 07:48:42.914,0.16195732355117798,47703,182597466,21921,-0.16351807117462158,0.6882535219192505,-0.6879963874816895,182597467
08-Nov-2023 07:48:43.914,0.16198179125785828,47703,182597466,21921,-0.16354292631149292,0.6882367134094238,-0.688001275062561,182597468
08-Nov-2023 07:48:44.914,0.1620064079761505,47703,182597466,21921,-0.16357117891311646,0.6882392168045044,-0.6879863739013672,182597469
08-Nov-2023 07:48:45.914,0.16202819347381592,47703,182597466,21921,-0.16358956694602966,0.6882426738739014,-0.6879737377166748,182597470
08-Nov-2023 07:48:46.914,0.1620555818080902,47735,182597466,21921,-0.16361436247825623,0.6882277727127075,-0.6879758834838867,182597471
08-Nov-2023 07:48:47.914,0.16208189725875854,47735,182597466,21921,-0.1636389195919037,0.6882137060165405,-0.6879780292510986,182597472
08-Nov-2023 07:48:48.914,0.16210877895355225,47735,182597466,21921,-0.16366690397262573,0.6882163286209106,-0.687962532043457,182597473
08-Nov-2023 07:48:49.914,0.16213417053222656,47735,182597466,21921,-0.16369551420211792,0.6882168054580688,-0.6879491806030273,182597474
08-Nov-2023 07:48:50.914,0.1621589958667755,47735,182597466,21921,-0.16371887922286987,0.6882005929946899,-0.6879539489746094,182597475
08-Nov-2023 07:48:51.914,0.16218405961990356,47735,182597466,21921,-0.16374224424362183,0.6881895065307617,-0.6879535913467407,182597476
08-Nov-2023 07:48:52.914,0.1622065305709839,47735,182597466,21921,-0.1637711226940155,0.688194990158081,-0.6879360675811768,182597477
08-Nov-2023 07:48:53.914,0.16223078966140747,47735,182597466,21921,-0.16379591822624207,0.6881933212280273,-0.6879259347915649,182597478
08-Nov-2023 07:48:54.914,0.16225823760032654,47735,182597466,21921,-0.16381564736366272,0.6881760358810425,-0.6879322528839111,182597479
08-Nov-2023 07:48:55.914,0.1622839868068695,47735,182597466,21921,-0.16384342312812805,0.6881688833236694,-0.6879266500473022,182597480
08-Nov-2023 07:48:56.914,0.16230857372283936,47735,182597466,21921,-0.16386637091636658,0.6881734132766724,-0.6879111528396606,182597481
08-Nov-2023 07:48:57.914,0.16233140230178833,47735,182597466,21921,-0.16389337182044983,0.6881705522537231,-0.6879019737243652,182597482
08-Nov-2023 07:48:58.914,0.162361741065979,47735,182597466,21921,-0.1639213263988495,0.6881496906280518,-0.6879088878631592,182597483
08-Nov-2023 07:48:59.914,0.16238489747047424,47735,182597466,21921,-0.16394364833831787,0.6881427764892578,-0.6879051923751831,182597484
08-Nov-2023 07:49:00.914,0.1624090075492859,47735,182597466,21921,-0.16397279500961304,0.688149094581604,-0.6878862380981445,182597485
08-Nov-2023 07:49:01.914,0.16243696212768555,47735,182597466,21921,-0.16400304436683655,0.6881409883499146,-0.6878806352615356,182597486
08-Nov-2023 07:49:02.914,0.16246268153190613,47735,182597466,21921,-0.1640234887599945,0.6881223917007446,-0.6878882646560669,182597487
08-Nov-2023 07:49:03.914,0.1624872386455536,47735,182597466,21921,-0.1640467345714569,0.688119649887085,-0.6878794431686401,182597488
08-Nov-2023 07:49:04.914,0.16250869631767273,47735,182597466,21921,-0.16407567262649536,0.6881271600723267,-0.6878598928451538,182597489
08-Nov-2023 07:49:05.914,0.1625339686870575,47735,182597466,21921,-0.16409540176391602,0.688117504119873,-0.6878589391708374,182597490
08-Nov-2023 07:49:06.914,0.16256240010261536,47735,182597466,21921,-0.1641191840171814,0.6880985498428345,-0.6878654956817627,182597491
08-Nov-2023 07:49:07.914,0.16258585453033447,47735,182597466,21921,-0.16414615511894226,0.6880978345870972,-0.6878542900085449,182597492
08-Nov-2023 07:49:08.914,0.16260826587677002,47735,182597466,21921,-0.16417714953422546,0.688103437423706,-0.6878359317779541,182597493
08-Nov-2023 07:49:09.914,0.16263556480407715,47735,182597466,21921,-0.16419747471809387,0.6880900859832764,-0.6878378391265869,182597494
08-Nov-2023 07:49:10.914,0.1626662313938141,47735,182597466,21921,-0.16422438621520996,0.6880725622177124,-0.6878418922424316,182597495
08-Nov-2023 07:49:11.914,0.16268876194953918,47735,182597466,21921,-0.16425293684005737,0.6880747079849243,-0.6878275871276855,182597496
08-Nov-2023 07:49:12.914,0.1627105474472046,47735,182597498,21928,-0.1642763316631317,0.6880795955657959,-0.6878119707107544,182597497
08-Nov-2023 07:49:13.914,0.16273725032806396,47735,182597498,21928,-0.16429883241653442,0.688064455986023,-0.6878154277801514,182597498
08-Nov-2023 07:49:14.914,0.1627647578716278,47735,182597498,21928,-0.16432338953018188,0.6880490779876709,-0.6878185272216797,182597499
08-Nov-2023 07:49:15.914,0.1627848744392395,47735,182597498,21928,-0.16435188055038452,0.6880534887313843,-0.6878025531768799,182597500
08-Nov-2023 07:49:16.914,0.16281238198280334,47735,182597498,21928,-0.16438043117523193,0.6880544424057007,-0.6877884864807129,182597501
08-Nov-2023 07:49:17.914,0.16283899545669556,47735,182597498,21928,-0.16440033912658691,0.6880383491516113,-0.6877933740615845,182597502
08-Nov-2023 07:49:18.914,0.16286271810531616,47767,182597498,21928,-0.16442188620567322,0.6880264282226562,-0.6877942085266113,182597503
08-Nov-2023 07:49:19.914,0.16288703680038452,47767,182597498,21928,-0.16444852948188782,0.688030481338501,-0.687778115272522,182597504
08-Nov-2023 07:49:20.914,0.16290995478630066,47767,182597498,21928,-0.16447332501411438,0.6880329847335815,-0.6877644062042236,182597505
08-Nov-2023 07:49:21.914,0.1629347801208496,47767,182597498,21928,-0.1644914746284485,0.6880148649215698,-0.687772274017334,182597506
08-Nov-2023 07:49:22.914,0.16296088695526123,47767,182597498,21928,-0.1645214557647705,0.6880030632019043,-0.6877708435058594,182597507
08-Nov-2023 07:49:23.914,0.16298097372055054,47767,182597498,21928,-0.16454815864562988,0.6880110502243042,-0.6877514123916626,182597508
08-Nov-2023 07:49:24.914,0.1630059778690338,47767,182597498,21928,-0.1645711064338684,0.6880092620849609,-0.6877419948577881,182597509
08-Nov-2023 07:49:25.914,0.1630363166332245,47767,182597498,21928,-0.1645934283733368,0.6879886388778687,-0.6877498626708984,182597510
08-Nov-2023 07:49:26.914,0.163063645362854,47767,182597498,21928,-0.16462677717208862,0.6879801750183105,-0.6877437829971313,182597511
08-Nov-2023 07:49:27.914,0.16308796405792236,47767,182597498,21928,-0.1646527349948883,0.6879880428314209,-0.687724232673645,182597512
08-Nov-2023 07:49:28.914,0.16311302781105042,47767,182597498,21928,-0.16467294096946716,0.6879826784133911,-0.6877187490463257,182597513
08-Nov-2023 07:49:29.914,0.16313907504081726,47767,182597498,21928,-0.16469600796699524,0.6879637241363525,-0.6877259016036987,182597514
08-Nov-2023 07:49:30.914,0.16315969824790955,47767,182597498,21928,-0.16472333669662476,0.6879589557647705,-0.6877191066741943,182597515
08-Nov-2023 07:49:31.914,0.16317963600158691,47767,182597498,21928,-0.16474932432174683,0.6879664659500122,-0.6877009868621826,182597516
08-Nov-2023 07:49:32.914,0.16320767998695374,47767,182597498,21928,-0.164768785238266,0.6879571676254272,-0.6876989603042603,182597517
08-Nov-2023 07:49:33.914,0.16323640942573547,47767,182597498,21928,-0.16479724645614624,0.6879384517669678,-0.6877040863037109,182597518
08-Nov-2023 07:49:34.914,0.16325587034225464,47767,182597498,21928,-0.1648196578025818,0.6879386901855469,-0.68769371509552,182597519
08-Nov-2023 07:49:35.914,0.1632840931415558,47767,182597498,21928,-0.164854496717453,0.6879431009292603,-0.6876742839813232,182597520
08-Nov-2023 07:49:36.914,0.16331344842910767,47767,182597498,21928,-0.16487443447113037,0.6879322528839111,-0.6876733303070068,182597521
08-Nov-2023 07:49:37.914,0.16333764791488647,47767,182597498,21928,-0.1648973524570465,0.6879153251647949,-0.6876791715621948,182597522
08-Nov-2023 07:49:38.914,0.16336104273796082,47767,182597498,21928,-0.1649267077445984,0.6879154443740845,-0.6876664161682129,182597523
08-Nov-2023 07:49:39.914,0.16338381171226501,47767,182597498,21928,-0.16494965553283691,0.6879208087921143,-0.687650203704834,182597524
08-Nov-2023 07:49:40.914,0.1634139120578766,47767,182597498,21928,-0.1649722456932068,0.6879061460494995,-0.6876518726348877,182597525
08-Nov-2023 07:49:41.914,0.16343948245048523,47767,182597498,21928,-0.16499796509742737,0.6878888607025146,-0.6876569986343384,182597526
08-Nov-2023 07:49:42.914,0.16345947980880737,47767,182597498,21928,-0.16502508521080017,0.6878926753997803,-0.6876418590545654,182597527
08-Nov-2023 07:49:43.914,0.16348344087600708,47767,182597498,21928,-0.1650460958480835,0.6878976821899414,-0.6876260042190552,182597528
08-Nov-2023 07:49:44.914,0.16351237893104553,47767,182597530,21928,-0.16506758332252502,0.687881588935852,-0.6876301765441895,182597529
08-Nov-2023 07:49:45.914,0.16353553533554077,47767,182597530,21928,-0.16509532928466797,0.6878658533096313,-0.687633752822876,182597530
08-Nov-2023 07:49:46.914,0.1635574996471405,47767,182597530,21928,-0.16512241959571838,0.687873363494873,-0.6876145601272583,182597531
08-Nov-2023 07:49:47.914,0.1635839343070984,47767,182597530,21928,-0.1651477813720703,0.6878715753555298,-0.6876040697097778,182597532
08-Nov-2023 07:49:48.914,0.16361096501350403,47767,182597530,21928,-0.16517215967178345,0.6878548860549927,-0.6876085996627808,182597533
08-Nov-2023 07:49:49.914,0.16363579034805298,47767,182597530,21928,-0.1651996672153473,0.687842845916748,-0.6876081228256226,182597534
08-Nov-2023 07:49:50.914,0.16365793347358704,47799,182597530,21928,-0.1652262806892395,0.6878488063812256,-0.6875903606414795,182597535
08-Nov-2023 07:49:51.914,0.16368719935417175,47799,182597530,21928,-0.1652490496635437,0.6878479719161987,-0.6875787973403931,182597536
08-Nov-2023 07:49:52.914,0.1637151539325714,47799,182597530,21928,-0.16527575254440308,0.6878281831741333,-0.6875855922698975,182597537
08-Nov-2023 07:49:53.914,0.16373804211616516,47799,182597530,21928,-0.1653023064136505,0.6878188848495483,-0.6875830888748169,182597538
08-Nov-2023 07:49:54.914,0.16376078128814697,47799,182597530,21928,-0.1653270423412323,0.6878269910812378,-0.6875635385513306,182597539
08-Nov-2023 07:49:55.914,0.16378608345985413,47799,182597530,21928,-0.16534891724586487,0.6878228187561035,-0.6875566244125366,182597540
08-Nov-2023 07:49:56.914,0.16381439566612244,47799,182597530,21928,-0.16537287831306458,0.6878038644790649,-0.6875628232955933,182597541
08-Nov-2023 07:49:57.914,0.16384044289588928,47799,182597530,21928,-0.165400892496109,0.6877968311309814,-0.6875568628311157,182597542
08-Nov-2023 07:49:58.914,0.16386431455612183,47799,182597530,21928,-0.1654222309589386,0.6878060102462769,-0.6875370740890503,182597543
08-Nov-2023 07:49:59.914,0.16388848423957825,47799,182597530,21928,-0.1654478907585144,0.6877996921539307,-0.6875314712524414,182597544
08-Nov-2023 07:50:00.914,0.16391628980636597,47799,182597530,21928,-0.16547349095344543,0.6877776384353638,-0.6875406503677368,182597545
08-Nov-2023 07:50:01.914,0.16393908858299255,47799,182597530,21928,-0.16549813747406006,0.6877740621566772,-0.6875330209732056,182597546
08-Nov-2023 07:50:02.914,0.16396471858024597,47799,182597530,21928,-0.16552689671516418,0.6877800226211548,-0.6875141859054565,182597547
08-Nov-2023 07:50:03.914,0.16399016976356506,47799,182597530,21928,-0.1655542254447937,0.6877696514129639,-0.6875114440917969,182597548
08-Nov-2023 07:50:04.914,0.16401854157447815,47799,182597530,21928,-0.16557779908180237,0.6877506971359253,-0.6875178813934326,182597549
08-Nov-2023 07:50:05.914,0.16404509544372559,47799,182597530,21928,-0.16560432314872742,0.6877486705780029,-0.687507152557373,182597550
08-Nov-2023 07:50:06.914,0.16406720876693726,47799,182597530,21928,-0.1656290888786316,0.6877570152282715,-0.6874877214431763,182597551
08-Nov-2023 07:50:07.914,0.16409137845039368,47799,182597530,21928,-0.16565001010894775,0.6877467632293701,-0.6874872446060181,182597552
08-Nov-2023 07:50:08.914,0.16411647200584412,47799,182597530,21928,-0.16567206382751465,0.6877288818359375,-0.6874935626983643,182597553
08-Nov-2023 07:50:09.914,0.16413795948028564,47799,182597530,21928,-0.1656997799873352,0.6877303123474121,-0.6874805688858032,182597554
08-Nov-2023 07:50:10.914,0.16416025161743164,47799,182597530,21928,-0.165725439786911,0.6877343654632568,-0.6874650716781616,182597555
08-Nov-2023 07:50:11.914,0.16418808698654175,47799,182597530,21928,-0.16575011610984802,0.6877175569534302,-0.6874692440032959,182597556
08-Nov-2023 07:50:12.914,0.16421586275100708,47799,182597530,21928,-0.1657731831073761,0.6877031326293945,-0.6874716281890869,182597557
08-Nov-2023 07:50:13.914,0.1642407476902008,47799,182597530,21928,-0.16580194234848022,0.6877080202102661,-0.6874538660049438,182597558
08-Nov-2023 07:50:14.914,0.16426795721054077,47799,182597530,21928,-0.16583320498466492,0.6877087354660034,-0.68743896484375,182597559
08-Nov-2023 07:50:15.914,0.1642914116382599,47799,182597530,21928,-0.16585004329681396,0.6876914501190186,-0.6874465942382812,182597560
08-Nov-2023 07:50:16.914,0.16431787610054016,47799,182597562,21921,-0.1658741533756256,0.6876776218414307,-0.6874483823776245,182597561
08-Nov-2023 07:50:17.914,0.16433998942375183,47799,182597562,21921,-0.16590455174446106,0.6876840591430664,-0.6874294281005859,182597562
08-Nov-2023 07:50:18.914,0.16436767578125,47799,182597562,21921,-0.16593244671821594,0.6876852512359619,-0.6874148845672607,182597563
08-Nov-2023 07:50:19.914,0.16439342498779297,47799,182597562,21921,-0.16595464944839478,0.6876657009124756,-0.6874226331710815,182597564
08-Nov-2023 07:50:20.914,0.16442075371742249,47799,182597562,21921,-0.16597828269004822,0.6876546144485474,-0.6874216794967651,182597565
08-Nov-2023 07:50:21.914,0.16443964838981628,47799,182597562,21921,-0.16600587964057922,0.6876633167266846,-0.6874017715454102,182597566
08-Nov-2023 07:50:22.914,0.1644665002822876,47831,182597562,21921,-0.16602718830108643,0.6876590251922607,-0.6873942613601685,182597567
08-Nov-2023 07:50:23.914,0.16449329257011414,47831,182597562,21921,-0.16604816913604736,0.6876389980316162,-0.6874029636383057,182597568
08-Nov-2023 07:50:24.914,0.1645139753818512,47831,182597562,21921,-0.16607508063316345,0.6876327991485596,-0.6873977184295654,182597569
08-Nov-2023 07:50:25.914,0.16453903913497925,47831,182597562,21921,-0.16610416769981384,0.6876411437988281,-0.6873766183853149,182597570
08-Nov-2023 07:50:26.914,0.164567232131958,47831,182597562,21921,-0.1661277413368225,0.687633752822876,-0.6873711347579956,182597571
08-Nov-2023 07:50:27.914,0.16458919644355774,47831,182597562,21921,-0.16615012288093567,0.6876167058944702,-0.6873776912689209,182597572
08-Nov-2023 07:50:28.914,0.16461387276649475,47831,182597562,21921,-0.1661776602268219,0.6876146793365479,-0.6873672008514404,182597573
08-Nov-2023 07:50:29.914,0.16464394330978394,47831,182597562,21921,-0.1662055253982544,0.6876156330108643,-0.6873522996902466,182597574
08-Nov-2023 07:50:30.914,0.16466990113258362,47831,182597562,21921,-0.16622760891914368,0.687608003616333,-0.6873482465744019,182597575
08-Nov-2023 07:50:31.914,0.16469210386276245,47831,182597562,21921,-0.16625404357910156,0.6875911951065063,-0.6873534917831421,182597576
08-Nov-2023 07:50:32.914,0.1647147834300995,47831,182597562,21921,-0.1662783920764923,0.6875885725021362,-0.6873447895050049,182597577
08-Nov-2023 07:50:33.914,0.16474294662475586,47831,182597562,21921,-0.16630110144615173,0.6875910758972168,-0.6873300075531006,182597578
08-Nov-2023 07:50:34.914,0.1647629737854004,47831,182597562,21921,-0.16632691025733948,0.6875814199447632,-0.6873288154602051,182597579
08-Nov-2023 07:50:35.914,0.1647874414920807,47831,182597562,21921,-0.16635313630104065,0.6875683069229126,-0.6873296499252319,182597580
08-Nov-2023 07:50:36.914,0.16481637954711914,47831,182597562,21921,-0.16637754440307617,0.6875659227371216,-0.6873191595077515,182597581
08-Nov-2023 07:50:37.914,0.16484126448631287,47831,182597562,21921,-0.16640117764472961,0.6875683069229126,-0.6873048543930054,182597582
08-Nov-2023 07:50:38.914,0.16486787796020508,47831,182597562,21921,-0.16642984747886658,0.6875572204589844,-0.6873025894165039,182597583
08-Nov-2023 07:50:39.914,0.16489028930664062,47831,182597562,21921,-0.166454017162323,0.6875437498092651,-0.6873047351837158,182597584
08-Nov-2023 07:50:40.914,0.16491779685020447,47831,182597562,21921,-0.16647884249687195,0.687544584274292,-0.6872917413711548,182597585
08-Nov-2023 07:50:41.914,0.16494303941726685,47831,182597562,21921,-0.16650325059890747,0.6875447034835815,-0.687279224395752,182597586
08-Nov-2023 07:50:42.914,0.16496345400810242,47831,182597562,21921,-0.16652831435203552,0.6875327825546265,-0.6872804164886475,182597587
08-Nov-2023 07:50:43.914,0.16499081254005432,47831,182597562,21921,-0.166556715965271,0.6875201463699341,-0.6872793436050415,182597588
08-Nov-2023 07:50:44.914,0.16501885652542114,47831,182597562,21921,-0.1665770411491394,0.6875202655792236,-0.6872680187225342,182597589
08-Nov-2023 07:50:45.914,0.16504234075546265,47831,182597562,21921,-0.1666012406349182,0.6875184774398804,-0.687258243560791,182597590
08-Nov-2023 07:50:46.914,0.16506272554397583,47831,182597562,21921,-0.1666279137134552,0.6875057220458984,-0.687259316444397,182597591
08-Nov-2023 07:50:47.914,0.16508999466896057,47831,182597562,21921,-0.16665223240852356,0.6874977350234985,-0.6872551441192627,182597592
08-Nov-2023 07:50:48.914,0.16512015461921692,47831,182597594,21921,-0.16667678952217102,0.6874964237213135,-0.6872431039810181,182597593
08-Nov-2023 07:50:49.914,0.1651422381401062,47831,182597594,21921,-0.16670161485671997,0.6874948740005493,-0.6872333288192749,182597594
08-Nov-2023 07:50:50.914,0.1651647388935089,47831,182597594,21921,-0.1667337417602539,0.6874812841415405,-0.687233567237854,182597595
08-Nov-2023 07:50:51.914,0.16519466042518616,47831,182597594,21921,-0.166757732629776,0.6874723434448242,-0.6872297525405884,182597596
08-Nov-2023 07:50:52.914,0.16522067785263062,47831,182597594,21921,-0.16677871346473694,0.6874730587005615,-0.6872177124023438,182597597
08-Nov-2023 07:50:53.914,0.16523945331573486,47831,182597594,21921,-0.16680657863616943,0.6874698400497437,-0.6872096061706543,182597598
08-Nov-2023 07:50:54.914,0.16526257991790771,47863,182597594,21921,-0.16683334112167358,0.6874589920043945,-0.6872084140777588,182597599
08-Nov-2023 07:50:55.914,0.1652948558330536,47863,182597594,21921,-0.16685116291046143,0.6874483823776245,-0.6872069835662842,182597600
08-Nov-2023 07:50:56.914,0.16532018780708313,47863,182597594,21921,-0.16687747836112976,0.6874477863311768,-0.6871949434280396,182597601
08-Nov-2023 07:50:57.914,0.16533982753753662,47863,182597594,21921,-0.16690734028816223,0.6874446868896484,-0.6871861219406128,182597602
08-Nov-2023 07:50:58.914,0.16536962985992432,47863,182597594,21921,-0.16693109273910522,0.6874321699142456,-0.6871857643127441,182597603
08-Nov-2023 07:50:59.914,0.16539797186851501,47863,182597594,21921,-0.16695016622543335,0.6874254941940308,-0.6871809959411621,182597604
08-Nov-2023 07:51:00.914,0.16542091965675354,47863,182597594,21921,-0.16698116064071655,0.6874275207519531,-0.6871656179428101,182597605
08-Nov-2023 07:51:01.914,0.16543954610824585,47863,182597594,21921,-0.16700804233551025,0.6874209642410278,-0.6871615648269653,182597606
08-Nov-2023 07:51:02.914,0.16547080874443054,47863,182597594,21921,-0.16702860593795776,0.6874067783355713,-0.687163233757019,182597607
08-Nov-2023 07:51:03.914,0.16549581289291382,47863,182597594,21921,-0.16704848408699036,0.6874048709869385,-0.6871542930603027,182597608
08-Nov-2023 07:51:04.914,0.1655193269252777,47863,182597594,21921,-0.1670795977115631,0.6874051094055176,-0.6871405839920044,182597609
08-Nov-2023 07:51:05.914,0.16554155945777893,47863,182597594,21921,-0.1671079695224762,0.6873944997787476,-0.6871390342712402,182597610
08-Nov-2023 07:51:06.914,0.16557049751281738,47863,182597594,21921,-0.16713181138038635,0.6873824596405029,-0.6871381998062134,182597611
08-Nov-2023 07:51:07.914,0.16559532284736633,47863,182597594,21921,-0.1671566367149353,0.6873786449432373,-0.6871300935745239,182597612
08-Nov-2023 07:51:08.914,0.16561588644981384,47863,182597594,21921,-0.16718348860740662,0.6873784065246582,-0.6871188879013062,182597613
08-Nov-2023 07:51:09.914,0.16564032435417175,47863,182597594,21921,-0.16721174120903015,0.6873683929443359,-0.6871160268783569,182597614
08-Nov-2023 07:51:10.914,0.1656690239906311,47863,182597594,21921,-0.16722965240478516,0.6873596906661987,-0.6871134042739868,182597615
08-Nov-2023 07:51:11.914,0.16569453477859497,47863,182597594,21921,-0.167251318693161,0.6873589754104614,-0.6871026754379272,182597616
08-Nov-2023 07:51:12.914,0.16571280360221863,47863,182597594,21921,-0.16727620363235474,0.6873562335968018,-0.687095046043396,182597617
08-Nov-2023 07:51:13.914,0.16574308276176453,47863,182597594,21921,-0.16730424761772156,0.6873446702957153,-0.6870925426483154,182597618
08-Nov-2023 07:51:14.914,0.16577234864234924,47863,182597594,21921,-0.16732755303382874,0.6873323917388916,-0.6870919466018677,182597619
08-Nov-2023 07:51:15.914,0.16579240560531616,47863,182597594,21921,-0.16735291481018066,0.687333345413208,-0.6870802640914917,182597620
08-Nov-2023 07:51:16.914,0.16581490635871887,47863,182597594,21921,-0.16738128662109375,0.6873289346694946,-0.6870722770690918,182597621
08-Nov-2023 07:51:17.914,0.1658424735069275,47863,182597594,21921,-0.16740372776985168,0.6873189210891724,-0.6870698928833008,182597622
08-Nov-2023 07:51:18.914,0.1658719778060913,47863,182597594,21921,-0.16742894053459167,0.6873106956481934,-0.6870648860931396,182597623
08-Nov-2023 07:51:19.914,0.16589373350143433,47863,182597594,21921,-0.16745442152023315,0.6873128414154053,-0.6870511770248413,182597624
08-Nov-2023 07:51:20.914,0.16591975092887878,47863,182597626,21921,-0.1674802303314209,0.6873074769973755,-0.6870441436767578,182597625
08-Nov-2023 07:51:21.914,0.1659471094608307,47863,182597626,21921,-0.16750088334083557,0.6872974634170532,-0.6870425939559937,182597626
08-Nov-2023 07:51:22.914,0.16597342491149902,47863,182597626,21921,-0.1675311028957367,0.6872867345809937,-0.6870394945144653,182597627
08-Nov-2023 07:51:23.914,0.16599300503730774,47863,182597626,21921,-0.16755962371826172,0.6872860193252563,-0.6870286464691162,182597628
08-Nov-2023 07:51:24.914,0.16601648926734924,47863,182597626,21921,-0.16758179664611816,0.6872787475585938,-0.6870249509811401,182597629
08-Nov-2023 07:51:25.914,0.1660439372062683,47863,182597626,21921,-0.16760534048080444,0.6872683763504028,-0.6870230436325073,182597630
08-Nov-2023 07:51:26.914,0.1660664677619934,47895,182597626,21921,-0.16762563586235046,0.687265157699585,-0.6870157718658447,182597631
08-Nov-2023 07:51:27.914,0.16609278321266174,47895,182597626,21921,-0.16765263676643372,0.6872625350952148,-0.6870054006576538,182597632
08-Nov-2023 07:51:28.914,0.16612035036087036,47895,182597626,21921,-0.16767293214797974,0.6872538328170776,-0.6870026588439941,182597633
08-Nov-2023 07:51:29.914,0.16614490747451782,47895,182597626,21921,-0.16769537329673767,0.6872498989105225,-0.6869951486587524,182597634
08-Nov-2023 07:51:30.914,0.1661681830883026,47895,182597626,21921,-0.16772571206092834,0.6872437000274658,-0.686988115310669,182597635
08-Nov-2023 07:51:31.914,0.16619154810905457,47895,182597626,21921,-0.16775301098823547,0.6872406005859375,-0.6869789361953735,182597636
08-Nov-2023 07:51:32.914,0.16621774435043335,47895,182597626,21921,-0.16777905821800232,0.6872295141220093,-0.6869775056838989,182597637
08-Nov-2023 07:51:33.914,0.1662442684173584,47895,182597626,21921,-0.16780686378479004,0.6872203350067139,-0.6869732141494751,182597638
08-Nov-2023 07:51:34.914,0.16626712679862976,47895,182597626,21921,-0.16783297061920166,0.6872172355651855,-0.6869641542434692,182597639
08-Nov-2023 07:51:35.914,0.16629284620285034,47895,182597626,21921,-0.16785362362861633,0.6872140169143677,-0.6869562864303589,182597640
08-Nov-2023 07:51:36.914,0.16632288694381714,47895,182597626,21921,-0.16787412762641907,0.6872055530548096,-0.6869522333145142,182597641
08-Nov-2023 07:51:37.914,0.16634565591812134,47895,182597626,21921,-0.16789978742599487,0.6871993541717529,-0.6869465112686157,182597642
08-Nov-2023 07:51:38.914,0.16637268662452698,47895,182597626,21921,-0.16793322563171387,0.6871962547302246,-0.6869350671768188,182597643
08-Nov-2023 07:51:39.914,0.1663976013660431,47895,182597626,21921,-0.16795289516448975,0.6871895790100098,-0.6869308948516846,182597644
08-Nov-2023 07:51:40.914,0.16642403602600098,47895,182597626,21921,-0.16797855496406555,0.6871778964996338,-0.6869299411773682,182597645
08-Nov-2023 07:51:41.914,0.16644412279129028,47895,182597626,21921,-0.16800478100776672,0.687172532081604,-0.6869239807128906,182597646
08-Nov-2023 07:51:42.914,0.16647058725357056,47895,182597626,21921,-0.16803771257400513,0.6871718168258667,-0.6869101524353027,182597647
08-Nov-2023 07:51:43.914,0.16649940609931946,47895,182597626,21921,-0.1680569052696228,0.6871625185012817,-0.6869078874588013,182597648
08-Nov-2023 07:51:44.914,0.16652703285217285,47895,182597626,21921,-0.1680774986743927,0.6871541738510132,-0.6869044303894043,182597649
08-Nov-2023 07:51:45.914,0.16654688119888306,47895,182597626,21921,-0.16810676455497742,0.6871520280838013,-0.6868945360183716,182597650
08-Nov-2023 07:51:46.915,0.16657543182373047,47895,182597626,21921,-0.16813242435455322,0.6871469020843506,-0.6868865489959717,182597651
08-Nov-2023 07:51:47.915,0.16660311818122864,47895,182597626,21921,-0.16815391182899475,0.6871364116668701,-0.6868852376937866,182597652
08-Nov-2023 07:51:48.915,0.16662168502807617,47895,182597626,21921,-0.16818338632583618,0.6871318817138672,-0.686877965927124,182597653
08-Nov-2023 07:51:49.915,0.1666432023048401,47895,182597626,21921,-0.1682109236717224,0.6871284246444702,-0.686869740486145,182597654
08-Nov-2023 07:51:50.915,0.16667261719703674,47895,182597626,21921,-0.16822925209999084,0.6871200799942017,-0.6868665218353271,182597655
08-Nov-2023 07:51:51.915,0.1667012870311737,47895,182597626,21921,-0.16825467348098755,0.6871130466461182,-0.6868599653244019,182597656
08-Nov-2023 07:51:52.915,0.1667218804359436,47895,182597658,21921,-0.1682836413383484,0.6871073246002197,-0.6868540048599243,182597657
08-Nov-2023 07:51:53.915,0.16675132513046265,47895,182597658,21921,-0.16830796003341675,0.6871005296707153,-0.6868476867675781,182597658
08-Nov-2023 07:51:54.915,0.16677439212799072,47895,182597658,21921,-0.16832667589187622,0.6870955228805542,-0.6868425607681274,182597659
08-Nov-2023 07:51:55.915,0.16679388284683228,47895,182597658,21921,-0.1683579385280609,0.687090277671814,-0.6868354082107544,182597660
08-Nov-2023 07:51:56.915,0.16681557893753052,47895,182597658,21921,-0.16838276386260986,0.6870816946029663,-0.6868325471878052,182597661
08-Nov-2023 07:51:57.915,0.16684311628341675,47895,182597658,21921,-0.16840073466300964,0.6870737075805664,-0.6868294477462769,182597662
08-Nov-2023 07:51:58.915,0.16687104105949402,47927,182597658,21921,-0.1684296429157257,0.6870725154876709,-0.6868166923522949,182597663
08-Nov-2023 07:51:59.915,0.16689419746398926,47927,182597658,21921,-0.1684577465057373,0.687066912651062,-0.6868098974227905,182597664
08-Nov-2023 07:52:00.915,0.1669241487979889,47927,182597658,21921,-0.1684783399105072,0.6870579719543457,-0.686806321144104,182597665
08-Nov-2023 07:52:01.915,0.16695290803909302,47927,182597658,21921,-0.16849827766418457,0.687053918838501,-0.6867985725402832,182597666
08-Nov-2023 07:52:02.915,0.16697832942008972,47927,182597658,21921,-0.16853147745132446,0.6870471239089966,-0.686791181564331,182597667
08-Nov-2023 07:52:03.915,0.1669958531856537,47927,182597658,21921,-0.16855961084365845,0.6870415210723877,-0.6867856979370117,182597668
08-Nov-2023 07:52:04.915,0.16701921820640564,47927,182597658,21921,-0.16858136653900146,0.6870315074920654,-0.6867843866348267,182597669
08-Nov-2023 07:52:05.915,0.16704601049423218,47927,182597658,21921,-0.1686062216758728,0.6870259046554565,-0.6867772340774536,182597670
08-Nov-2023 07:52:06.915,0.16706839203834534,47927,182597658,21921,-0.16862943768501282,0.6870225667953491,-0.6867694854736328,182597671
08-Nov-2023 07:52:07.915,0.167090505361557,47927,182597658,21921,-0.1686539351940155,0.6870170831680298,-0.6867636442184448,182597672
08-Nov-2023 07:52:08.915,0.1671217679977417,47927,182597658,21921,-0.16867423057556152,0.68701171875,-0.6867566108703613,182597673
08-Nov-2023 07:52:09.915,0.16715139150619507,47927,182597658,21921,-0.1686982810497284,0.6870044469833374,-0.6867505311965942,182597674
08-Nov-2023 07:52:10.915,0.16717055439949036,47927,182597658,21921,-0.16872897744178772,0.6870006322860718,-0.6867423057556152,182597675
08-Nov-2023 07:52:11.915,0.16719216108322144,47927,182597658,21921,-0.16875305771827698,0.6869949102401733,-0.6867368221282959,182597676
08-Nov-2023 07:52:12.915,0.16722413897514343,47927,182597658,21921,-0.1687813699245453,0.6869839429855347,-0.6867332458496094,182597677
08-Nov-2023 07:52:13.915,0.16724839806556702,47927,182597658,21921,-0.16880381107330322,0.6869775056838989,-0.6867282390594482,182597678
08-Nov-2023 07:52:14.915,0.16726556420326233,47927,182597658,21921,-0.16883236169815063,0.6869778633117676,-0.6867166757583618,182597679
08-Nov-2023 07:52:15.915,0.1672959327697754,47927,182597658,21921,-0.16886261105537415,0.6869676113128662,-0.6867119073867798,182597680
08-Nov-2023 07:52:16.915,0.16732662916183472,47927,182597658,21921,-0.16887393593788147,0.6869605779647827,-0.6867086887359619,182597681
08-Nov-2023 07:52:17.915,0.16735270619392395,47927,182597658,21921,-0.1689072549343109,0.6869573593139648,-0.6866977214813232,182597682
08-Nov-2023 07:52:18.915,0.16737264394760132,47927,182597658,21921,-0.16893917322158813,0.6869547367095947,-0.6866871118545532,182597683
08-Nov-2023 07:52:19.915,0.16739773750305176,47927,182597658,21921,-0.16895657777786255,0.6869429349899292,-0.6866885423660278,182597684
08-Nov-2023 07:52:20.915,0.1674218773841858,47927,182597658,21921,-0.1689777374267578,0.6869335174560547,-0.6866868734359741,182597685
08-Nov-2023 07:52:21.915,0.1674436330795288,47927,182597658,21921,-0.1690111756324768,0.686930775642395,-0.6866762638092041,182597686
08-Nov-2023 07:52:22.915,0.16746607422828674,47927,182597658,21921,-0.16903600096702576,0.6869293451309204,-0.6866661310195923,182597687
08-Nov-2023 07:52:23.915,0.16749775409698486,47927,182597658,21921,-0.16905176639556885,0.6869171857833862,-0.6866666078567505,182597688
08-Nov-2023 07:52:24.915,0.1675218939781189,47927,182597690,21921,-0.1690722107887268,0.6869127750396729,-0.6866602897644043,182597689
08-Nov-2023 07:52:25.915,0.1675439476966858,47927,182597690,21921,-0.16910779476165771,0.6869099140167236,-0.686648964881897,182597690
08-Nov-2023 07:52:26.915,0.16757002472877502,47927,182597690,21921,-0.16913077235221863,0.6869052648544312,-0.6866416931152344,182597691
08-Nov-2023 07:52:27.915,0.16760066151618958,47927,182597690,21921,-0.16915547847747803,0.6868934631347656,-0.6866397857666016,182597692
08-Nov-2023 07:52:28.915,0.16762271523475647,47927,182597690,21921,-0.1691826581954956,0.6868886947631836,-0.686632513999939,182597693
08-Nov-2023 07:52:29.915,0.16764813661575317,47927,182597690,21921,-0.1692163348197937,0.6868809461593628,-0.6866254806518555,182597694
08-Nov-2023 07:52:30.915,0.1676701307296753,47959,182597690,21921,-0.1692364513874054,0.6868764162063599,-0.6866196393966675,182597695
08-Nov-2023 07:52:31.915,0.16770142316818237,47959,182597690,21921,-0.16925406455993652,0.6868681907653809,-0.686616063117981,182597696
08-Nov-2023 07:52:32.915,0.16772451996803284,47959,182597690,21921,-0.16927683353424072,0.6868628263473511,-0.6866103410720825,182597697
08-Nov-2023 07:52:33.915,0.16774609684944153,47959,182597690,21921,-0.1693042814731598,0.6868607997894287,-0.6866000890731812,182597698
08-Nov-2023 07:52:34.915,0.16777092218399048,47959,182597690,21921,-0.16932764649391174,0.6868565082550049,-0.6865928173065186,182597699
08-Nov-2023 07:52:35.915,0.1677994430065155,47959,182597690,21921,-0.16935455799102783,0.6868443489074707,-0.6865909099578857,182597700
08-Nov-2023 07:52:36.915,0.16782093048095703,47959,182597690,21921,-0.1693880558013916,0.6868356466293335,-0.6865861415863037,182597701
08-Nov-2023 07:52:37.915,0.16783881187438965,47959,182597690,21921,-0.16941380500793457,0.6868360042572021,-0.686575174331665,182597702
08-Nov-2023 07:52:38.915,0.16787150502204895,47959,182597690,21921,-0.1694324016571045,0.6868294477462769,-0.6865694522857666,182597703
08-Nov-2023 07:52:39.915,0.16789942979812622,47959,182597690,21921,-0.16945329308509827,0.6868202686309814,-0.6865667104721069,182597704
08-Nov-2023 07:52:40.915,0.1679266393184662,47959,182597690,21921,-0.16948533058166504,0.6868128776550293,-0.6865592002868652,182597705
08-Nov-2023 07:52:41.915,0.16794979572296143,47959,182597690,21921,-0.16950681805610657,0.6868129968643188,-0.6865483522415161,182597706
08-Nov-2023 07:52:42.915,0.16797876358032227,47959,182597690,21921,-0.16952502727508545,0.6868047714233398,-0.6865447759628296,182597707
08-Nov-2023 07:52:43.915,0.16800057888031006,47959,182597690,21921,-0.16955190896987915,0.6867945194244385,-0.6865429878234863,182597708
08-Nov-2023 07:52:44.915,0.16802078485488892,47959,182597690,21921,-0.16958671808242798,0.6867873668670654,-0.6865365505218506,182597709
08-Nov-2023 07:52:45.915,0.1680467128753662,47959,182597690,21921,-0.16960778832435608,0.6867854595184326,-0.6865270137786865,182597710
08-Nov-2023 07:52:46.915,0.1680748462677002,47959,182597690,21921,-0.1696329414844513,0.6867798566818237,-0.6865196228027344,182597711
08-Nov-2023 07:52:47.915,0.1680992841720581,47959,182597690,21921,-0.16965892910957336,0.6867716312408447,-0.6865154504776001,182597712
08-Nov-2023 07:52:48.915,0.16812658309936523,47959,182597690,21921,-0.16968309879302979,0.6867663860321045,-0.6865079402923584,182597713
08-Nov-2023 07:52:49.915,0.1681521236896515,47959,182597690,21921,-0.16970330476760864,0.6867648363113403,-0.6864982843399048,182597714
08-Nov-2023 07:52:50.915,0.16817757487297058,47959,182597690,21921,-0.16972628235816956,0.6867581605911255,-0.6864931583404541,182597715
08-Nov-2023 07:52:51.915,0.1681978404521942,47959,182597690,21921,-0.16975340247154236,0.6867475509643555,-0.6864919662475586,182597716
08-Nov-2023 07:52:52.915,0.16821837425231934,47959,182597690,21921,-0.16977977752685547,0.6867393255233765,-0.6864887475967407,182597717
08-Nov-2023 07:52:53.915,0.16824424266815186,47959,182597690,21921,-0.1698060929775238,0.6867358684539795,-0.6864793300628662,182597718
08-Nov-2023 07:52:54.915,0.16827204823493958,47959,182597690,21921,-0.169833242893219,0.6867290735244751,-0.6864726543426514,182597719
08-Nov-2023 07:52:55.915,0.1682988405227661,47959,182597690,21921,-0.16985458135604858,0.6867197751998901,-0.6864702701568604,182597720
08-Nov-2023 07:52:56.915,0.16832926869392395,47959,182597722,21921,-0.1698826253414154,0.6867175102233887,-0.6864579916000366,182597721
08-Nov-2023 07:52:57.915,0.16835364699363708,47959,182597722,21921,-0.16990718245506287,0.6867163181304932,-0.6864471435546875,182597722
08-Nov-2023 07:52:58.915,0.1683800220489502,47959,182597722,21921,-0.16993317008018494,0.6867083311080933,-0.6864420175552368,182597723
08-Nov-2023 07:52:59.915,0.16839903593063354,47959,182597722,21921,-0.16995373368263245,0.6866978406906128,-0.6864429712295532,182597724
08-Nov-2023 07:53:00.915,0.16842129826545715,47959,182597722,21921,-0.1699810028076172,0.6866936683654785,-0.6864348649978638,182597725
08-Nov-2023 07:53:01.915,0.1684446930885315,47959,182597722,21921,-0.17000645399093628,0.6866897344589233,-0.6864269971847534,182597726
08-Nov-2023 07:53:02.915,0.16847148537635803,47991,182597722,21921,-0.17003276944160461,0.6866792440414429,-0.6864238977432251,182597727
08-Nov-2023 07:53:03.915,0.16850018501281738,47991,182597722,21921,-0.17005705833435059,0.6866697072982788,-0.6864205598831177,182597728
08-Nov-2023 07:53:04.915,0.16852706670761108,47991,182597722,21921,-0.17007872462272644,0.6866675615310669,-0.6864105463027954,182597729
08-Nov-2023 07:53:05.915,0.16855376958847046,47991,182597722,21921,-0.17010369896888733,0.6866663694381714,-0.6863993406295776,182597730
08-Nov-2023 07:53:06.915,0.16857707500457764,47991,182597722,21921,-0.1701306402683258,0.6866567134857178,-0.686396598815918,182597731
08-Nov-2023 07:53:07.915,0.16860416531562805,47991,182597722,21921,-0.17015677690505981,0.6866439580917358,-0.6863961219787598,182597732
08-Nov-2023 07:53:08.915,0.1686258316040039,47991,182597722,21921,-0.17018219828605652,0.6866430044174194,-0.6863852739334106,182597733
08-Nov-2023 07:53:09.915,0.16864430904388428,47991,182597722,21921,-0.17020758986473083,0.6866427659988403,-0.6863747835159302,182597734
08-Nov-2023 07:53:10.915,0.16867110133171082,47991,182597722,21921,-0.17022761702537537,0.686632513999939,-0.6863735914230347,182597735
08-Nov-2023 07:53:11.915,0.1687036156654358,47991,182597722,21921,-0.17024973034858704,0.6866211891174316,-0.6863715648651123,182597736
08-Nov-2023 07:53:12.915,0.16872569918632507,47991,182597722,21921,-0.17027342319488525,0.6866228580474854,-0.6863585710525513,182597737
08-Nov-2023 07:53:13.915,0.16875052452087402,47991,182597722,21921,-0.17030209302902222,0.686619758605957,-0.6863484382629395,182597738
08-Nov-2023 07:53:14.915,0.16877880692481995,47991,182597722,21921,-0.17032670974731445,0.6866072416305542,-0.6863477230072021,182597739
08-Nov-2023 07:53:15.915,0.16880583763122559,47991,182597722,21921,-0.17035111784934998,0.6865948438644409,-0.6863476037979126,182597740
08-Nov-2023 07:53:16.915,0.16882392764091492,47991,182597722,21921,-0.17038318514823914,0.6865966320037842,-0.6863335371017456,182597741
08-Nov-2023 07:53:17.915,0.16884726285934448,47991,182597722,21921,-0.17041128873825073,0.6865924596786499,-0.686324954032898,182597742
08-Nov-2023 07:53:18.915,0.16887909173965454,47991,182597722,21921,-0.17043516039848328,0.6865763664245605,-0.6863269805908203,182597743
08-Nov-2023 07:53:19.915,0.16890713572502136,47991,182597722,21921,-0.1704586148262024,0.686569333076477,-0.686321496963501,182597744
08-Nov-2023 07:53:20.915,0.16892710328102112,47991,182597722,21921,-0.17048576474189758,0.6865726709365845,-0.686306357383728,182597745
08-Nov-2023 07:53:21.915,0.16895177960395813,47991,182597722,21921,-0.17050734162330627,0.6865667104721069,-0.6863008737564087,182597746
08-Nov-2023 07:53:22.915,0.16898271441459656,47991,182597722,21921,-0.17052635550498962,0.6865557432174683,-0.6862994432449341,182597747
08-Nov-2023 07:53:23.915,0.16900339722633362,47991,182597722,21921,-0.1705525517463684,0.686548113822937,-0.6862956285476685,182597748
08-Nov-2023 07:53:24.915,0.16902294754981995,47991,182597722,21921,-0.1705845296382904,0.6865497827529907,-0.6862813234329224,182597749
08-Nov-2023 07:53:25.915,0.1690484881401062,47991,182597722,21921,-0.17060527205467224,0.6865419149398804,-0.6862775087356567,182597750
08-Nov-2023 07:53:26.915,0.16908109188079834,47991,182597722,21921,-0.1706300675868988,0.6865262985229492,-0.6862791776657104,182597751
08-Nov-2023 07:53:27.915,0.1691012978553772,47991,182597722,21921,-0.17065557837486267,0.6865246295928955,-0.6862695217132568,182597752
08-Nov-2023 07:53:28.915,0.16912853717803955,47991,182597754,21921,-0.17068317532539368,0.6865274906158447,-0.6862531900405884,182597753
08-Nov-2023 07:53:29.915,0.16916108131408691,47991,182597754,21921,-0.17071008682250977,0.686516284942627,-0.6862493753433228,182597754
08-Nov-2023 07:53:30.915,0.16918694972991943,47991,182597754,21921,-0.17073136568069458,0.6865018606185913,-0.686252236366272,182597755
08-Nov-2023 07:53:31.915,0.16920629143714905,47991,182597754,21921,-0.17075443267822266,0.6865012645721436,-0.6862423419952393,182597756
08-Nov-2023 07:53:32.915,0.16922688484191895,47991,182597754,21921,-0.17078447341918945,0.6865012645721436,-0.6862298250198364,182597757
08-Nov-2023 07:53:33.915,0.16925355792045593,47991,182597754,21921,-0.17080965638160706,0.6864863634109497,-0.6862318515777588,182597758
08-Nov-2023 07:53:34.915,0.16928178071975708,48023,182597754,21921,-0.17083168029785156,0.6864743232727051,-0.6862316131591797,182597759
08-Nov-2023 07:53:35.915,0.16930022835731506,48023,182597754,21921,-0.17085719108581543,0.6864759922027588,-0.6862186193466187,182597760
08-Nov-2023 07:53:36.915,0.1693228781223297,48023,182597754,21921,-0.17087966203689575,0.6864776611328125,-0.6862056255340576,182597761
08-Nov-2023 07:53:37.915,0.16935494542121887,48023,182597754,21921,-0.17090103030204773,0.6864637136459351,-0.6862066984176636,182597762
08-Nov-2023 07:53:38.915,0.169378399848938,48023,182597754,21921,-0.1709250509738922,0.6864545345306396,-0.6862038373947144,182597763
08-Nov-2023 07:53:39.915,0.16940101981163025,48023,182597754,21921,-0.17096039652824402,0.6864526271820068,-0.6861914396286011,182597764
08-Nov-2023 07:53:40.915,0.16942644119262695,48023,182597754,21921,-0.17098835110664368,0.6864498853683472,-0.6861809492111206,182597765
08-Nov-2023 07:53:41.915,0.16945719718933105,48023,182597754,21921,-0.17100843787193298,0.6864364147186279,-0.6861817836761475,182597766
08-Nov-2023 07:53:42.915,0.16947978734970093,48023,182597754,21921,-0.17103683948516846,0.6864254474639893,-0.6861802339553833,182597767
08-Nov-2023 07:53:43.915,0.16950318217277527,48023,182597754,21921,-0.1710633635520935,0.6864280700683594,-0.6861650943756104,182597768
08-Nov-2023 07:53:44.915,0.1695287823677063,48023,182597754,21921,-0.17107713222503662,0.6864272356033325,-0.686156153678894,182597769
08-Nov-2023 07:53:45.915,0.16955944895744324,48023,182597754,21921,-0.17110267281532288,0.6864137649536133,-0.6861560344696045,182597770
08-Nov-2023 07:53:46.915,0.169581800699234,48023,182597754,21921,-0.17113158106803894,0.6864042282104492,-0.6861525774002075,182597771
08-Nov-2023 07:53:47.915,0.1696019172668457,48023,182597754,21921,-0.17115381360054016,0.6864057779312134,-0.6861406564712524,182597772
08-Nov-2023 07:53:48.915,0.16962799429893494,48023,182597754,21921,-0.1711786687374115,0.686400294303894,-0.6861335039138794,182597773
08-Nov-2023 07:53:49.915,0.16965243220329285,48023,182597754,21921,-0.17120537161827087,0.6863869428634644,-0.6861340999603271,182597774
08-Nov-2023 07:53:50.915,0.16967737674713135,48023,182597754,21921,-0.17123472690582275,0.686377763748169,-0.6861299276351929,182597775
08-Nov-2023 07:53:51.915,0.16970184445381165,48023,182597754,21921,-0.1712578535079956,0.6863826513290405,-0.6861132383346558,182597776
08-Nov-2023 07:53:52.915,0.16973042488098145,48023,182597754,21921,-0.17128044366836548,0.6863753795623779,-0.6861076354980469,182597777
08-Nov-2023 07:53:53.915,0.16975757479667664,48023,182597754,21921,-0.17130368947982788,0.6863619089126587,-0.6861085891723633,182597778
08-Nov-2023 07:53:54.915,0.16977837681770325,48023,182597754,21921,-0.1713295578956604,0.6863551139831543,-0.6861037015914917,182597779
08-Nov-2023 07:53:55.915,0.16980260610580444,48023,182597754,21921,-0.17135947942733765,0.6863559484481812,-0.6860895156860352,182597780
08-Nov-2023 07:53:56.915,0.16982948780059814,48023,182597754,21921,-0.1713811159133911,0.6863484382629395,-0.6860849857330322,182597781
08-Nov-2023 07:53:57.915,0.16985374689102173,48023,182597754,21921,-0.1714055836200714,0.6863341331481934,-0.6860871315002441,182597782
08-Nov-2023 07:53:58.915,0.16987848281860352,48023,182597754,21921,-0.17143398523330688,0.6863315105438232,-0.6860767602920532,182597783
08-Nov-2023 07:53:59.915,0.1699068248271942,48023,182597754,21921,-0.17146366834640503,0.686333179473877,-0.6860606670379639,182597784
08-Nov-2023 07:54:00.915,0.16993197798728943,48023,182597786,21921,-0.17148220539093018,0.6863263845443726,-0.6860564947128296,182597785
08-Nov-2023 07:54:01.915,0.1699545979499817,48023,182597786,21921,-0.17150455713272095,0.6863138675689697,-0.6860578060150146,182597786
08-Nov-2023 07:54:02.915,0.16997933387756348,48023,182597786,21921,-0.17153039574623108,0.6863100528717041,-0.6860487461090088,182597787
08-Nov-2023 07:54:03.915,0.17000359296798706,48023,182597786,21921,-0.17155346274375916,0.6863093376159668,-0.6860376596450806,182597788
08-Nov-2023 07:54:04.915,0.17002823948860168,48023,182597786,21921,-0.17158257961273193,0.6862984895706177,-0.6860352754592896,182597789
08-Nov-2023 07:54:05.915,0.17005464434623718,48023,182597786,21921,-0.17161136865615845,0.6862809658050537,-0.6860390901565552,182597790
08-Nov-2023 07:54:06.915,0.17007875442504883,48055,182597786,21921,-0.1716393530368805,0.6862815618515015,-0.6860255002975464,182597791
08-Nov-2023 07:54:07.915,0.17010492086410522,48055,182597786,21921,-0.1716614067554474,0.6862837076187134,-0.6860114336013794,182597792
08-Nov-2023 07:54:08.915,0.17012840509414673,48055,182597786,21921,-0.1716805100440979,0.6862741708755493,-0.6860101222991943,182597793
08-Nov-2023 07:54:09.915,0.17015504837036133,48055,182597786,21921,-0.17170429229736328,0.6862621307373047,-0.6860097646713257,182597794
08-Nov-2023 07:54:10.915,0.17017921805381775,48055,182597786,21921,-0.17172744870185852,0.6862635612487793,-0.6859965324401855,182597795
08-Nov-2023 07:54:11.915,0.1702020764350891,48055,182597786,21921,-0.17175623774528503,0.6862637996673584,-0.6859835386276245,182597796
08-Nov-2023 07:54:12.915,0.1702289581298828,48055,182597786,21921,-0.17178159952163696,0.6862505674362183,-0.6859836578369141,182597797
08-Nov-2023 07:54:13.915,0.17025533318519592,48055,182597786,21921,-0.17180877923965454,0.6862372159957886,-0.6859836578369141,182597798
08-Nov-2023 07:54:14.915,0.17027732729911804,48055,182597786,21921,-0.17183217406272888,0.6862392425537109,-0.6859704256057739,182597799
08-Nov-2023 07:54:15.915,0.17030221223831177,48055,182597786,21921,-0.17185592651367188,0.6862354278564453,-0.6859622001647949,182597800
08-Nov-2023 07:54:16.915,0.17033106088638306,48055,182597786,21921,-0.17188218235969543,0.6862192153930664,-0.685964822769165,182597801
08-Nov-2023 07:54:17.915,0.17035579681396484,48055,182597786,21921,-0.17190474271774292,0.6862105131149292,-0.6859612464904785,182597802
08-Nov-2023 07:54:18.915,0.1703794300556183,48055,182597786,21921,-0.1719304919242859,0.6862131357192993,-0.6859463453292847,182597803
08-Nov-2023 07:54:19.915,0.1704038679599762,48055,182597786,21921,-0.17195668816566467,0.6862096786499023,-0.6859374046325684,182597804
08-Nov-2023 07:54:20.915,0.17042866349220276,48055,182597786,21921,-0.17197850346565247,0.6861952543258667,-0.685940146446228,182597805
08-Nov-2023 07:54:21.915,0.17045381665229797,48055,182597786,21921,-0.17200440168380737,0.6861884593963623,-0.6859341859817505,182597806
08-Nov-2023 07:54:22.915,0.1704767346382141,48055,182597786,21921,-0.17203164100646973,0.6861914396286011,-0.6859186887741089,182597807
08-Nov-2023 07:54:23.915,0.17050331830978394,48055,182597786,21921,-0.17205703258514404,0.6861871480941772,-0.6859101057052612,182597808
08-Nov-2023 07:54:24.915,0.17053350806236267,48055,182597786,21921,-0.17207962274551392,0.6861695051193237,-0.6859142780303955,182597809
08-Nov-2023 07:54:25.915,0.17055848240852356,48055,182597786,21921,-0.17210254073143005,0.6861650943756104,-0.6859068870544434,182597810
08-Nov-2023 07:54:26.915,0.17057672142982483,48055,182597786,21921,-0.1721254587173462,0.6861690282821655,-0.6858928203582764,182597811
08-Nov-2023 07:54:27.915,0.1706010103225708,48055,182597786,21921,-0.17215096950531006,0.6861602067947388,-0.6858892440795898,182597812
08-Nov-2023 07:54:28.915,0.17063167691230774,48055,182597786,21921,-0.17217397689819336,0.6861419677734375,-0.6858936548233032,182597813
08-Nov-2023 07:54:29.915,0.1706533432006836,48055,182597786,21921,-0.17219731211662292,0.6861391067504883,-0.6858853101730347,182597814
08-Nov-2023 07:54:30.915,0.170676589012146,48055,182597786,21921,-0.17222610116004944,0.6861419677734375,-0.6858696937561035,182597815
08-Nov-2023 07:54:31.915,0.17070090770721436,48055,182597786,21921,-0.1722528636455536,0.6861327886581421,-0.685866117477417,182597816
08-Nov-2023 07:54:32.915,0.17073073983192444,48055,182597818,21921,-0.1722748875617981,0.6861165761947632,-0.6858693361282349,182597817
08-Nov-2023 07:54:33.915,0.17075678706169128,48055,182597818,21921,-0.17230460047721863,0.6861145496368408,-0.6858574151992798,182597818
08-Nov-2023 07:54:34.915,0.17078101634979248,48055,182597818,21921,-0.1723329722881317,0.6861172914505005,-0.6858413219451904,182597819
08-Nov-2023 07:54:35.915,0.17080599069595337,48055,182597818,21921,-0.17235445976257324,0.6861077547073364,-0.6858395338058472,182597820
08-Nov-2023 07:54:36.915,0.17083215713500977,48055,182597818,21921,-0.17237839102745056,0.6860928535461426,-0.68584144115448,182597821
08-Nov-2023 07:54:37.915,0.17085465788841248,48055,182597818,21921,-0.1724022626876831,0.6860918998718262,-0.6858309507369995,182597822
08-Nov-2023 07:54:38.915,0.170874685049057,48087,182597818,21921,-0.1724281907081604,0.6860944032669067,-0.6858172416687012,182597823
08-Nov-2023 07:54:39.915,0.17090177536010742,48087,182597818,21921,-0.17245209217071533,0.6860812902450562,-0.6858173608779907,182597824
08-Nov-2023 07:54:40.915,0.1709306538105011,48087,182597818,21921,-0.1724742352962494,0.6860682964324951,-0.6858174800872803,182597825
08-Nov-2023 07:54:41.915,0.1709563434123993,48087,182597818,21921,-0.17250099778175354,0.6860665082931519,-0.6858062744140625,182597826
08-Nov-2023 07:54:42.915,0.17097792029380798,48087,182597818,21921,-0.17252737283706665,0.6860668659210205,-0.6857938766479492,182597827
08-Nov-2023 07:54:43.915,0.17100459337234497,48087,182597818,21921,-0.1725497841835022,0.6860547065734863,-0.6857939958572388,182597828
08-Nov-2023 07:54:44.915,0.17103531956672668,48087,182597818,21921,-0.17257744073867798,0.686042308807373,-0.6857914924621582,182597829
08-Nov-2023 07:54:45.915,0.17105534672737122,48087,182597818,21921,-0.17260360717773438,0.6860438585281372,-0.6857787370681763,182597830
08-Nov-2023 07:54:46.915,0.17108029127120972,48087,182597818,21921,-0.17263031005859375,0.686042308807373,-0.6857672929763794,182597831
08-Nov-2023 07:54:47.915,0.17110726237297058,48087,182597818,21921,-0.17265480756759644,0.6860277652740479,-0.685768723487854,182597832
08-Nov-2023 07:54:48.915,0.17113319039344788,48087,182597818,21921,-0.17267689108848572,0.6860170364379883,-0.685767412185669,182597833
08-Nov-2023 07:54:49.915,0.1711558699607849,48087,182597818,21921,-0.1727035641670227,0.686020016670227,-0.6857521533966064,182597834
08-Nov-2023 07:54:50.915,0.17118224501609802,48087,182597818,21921,-0.17273229360580444,0.6860156059265137,-0.6857427358627319,182597835
08-Nov-2023 07:54:51.915,0.17120984196662903,48087,182597818,21921,-0.17275232076644897,0.6860008239746094,-0.6857455968856812,182597836
08-Nov-2023 07:54:52.915,0.17123648524284363,48087,182597818,21921,-0.1727791130542755,0.6859927177429199,-0.6857403516769409,182597837
08-Nov-2023 07:54:53.915,0.17125731706619263,48087,182597818,21921,-0.17280596494674683,0.6859934329986572,-0.685727596282959,182597838
08-Nov-2023 07:54:54.915,0.17128261923789978,48087,182597818,21921,-0.1728295385837555,0.6859899759292603,-0.6857188940048218,182597839
08-Nov-2023 07:54:55.915,0.171308696269989,48087,182597818,21921,-0.1728537678718567,0.6859778165817261,-0.6857185363769531,182597840
08-Nov-2023 07:54:56.915,0.1713298261165619,48087,182597818,21921,-0.172876238822937,0.6859688758850098,-0.6857161521911621,182597841
08-Nov-2023 07:54:57.915,0.17135420441627502,48087,182597818,21921,-0.17290347814559937,0.6859691143035889,-0.6857032775878906,182597842
08-Nov-2023 07:54:58.915,0.17137926816940308,48087,182597818,21921,-0.17292916774749756,0.6859655380249023,-0.6856939792633057,182597843
08-Nov-2023 07:54:59.915,0.17140695452690125,48087,182597818,21921,-0.17295148968696594,0.6859521865844727,-0.6856949329376221,182597844
08-Nov-2023 07:55:00.915,0.17143461108207703,48087,182597818,21921,-0.17297795414924622,0.6859438419342041,-0.6856896877288818,182597845
08-Nov-2023 07:55:01.915,0.17145860195159912,48087,182597818,21921,-0.17300733923912048,0.685943603515625,-0.6856764554977417,182597846
08-Nov-2023 07:55:02.915,0.171482115983963,48087,182597818,21921,-0.17303258180618286,0.6859381198883057,-0.6856694221496582,182597847
08-Nov-2023 07:55:03.915,0.17150679230690002,48087,182597818,21921,-0.17305544018745422,0.6859258413314819,-0.6856701374053955,182597848
08-Nov-2023 07:55:04.915,0.17153236269950867,48087,182597850,21921,-0.17308112978935242,0.6859184503555298,-0.6856642961502075,182597849
08-Nov-2023 07:55:05.915,0.1715570092201233,48087,182597850,21921,-0.1731097400188446,0.685920000076294,-0.6856493949890137,182597850
08-Nov-2023 07:55:06.915,0.17158100008964539,48087,182597850,21921,-0.17313408851623535,0.6859115362167358,-0.6856458187103271,182597851
08-Nov-2023 07:55:07.915,0.17160862684249878,48087,182597850,21921,-0.1731525957584381,0.685899019241333,-0.6856467723846436,182597852
08-Nov-2023 07:55:08.915,0.1716315746307373,48087,182597850,21921,-0.1731756627559662,0.6858969926834106,-0.685637354850769,182597853
08-Nov-2023 07:55:09.915,0.1716543734073639,48087,182597850,21921,-0.17320391535758972,0.6858968734741211,-0.6856244802474976,182597854
08-Nov-2023 07:55:10.915,0.17168158292770386,48119,182597850,21921,-0.17323049902915955,0.6858870983123779,-0.6856207847595215,182597855
08-Nov-2023 07:55:11.915,0.1717090904712677,48119,182597850,21921,-0.17325365543365479,0.6858729124069214,-0.6856222152709961,182597856
08-Nov-2023 07:55:12.915,0.1717296540737152,48119,182597850,21921,-0.17327597737312317,0.685871958732605,-0.6856124401092529,182597857
08-Nov-2023 07:55:13.915,0.17175427079200745,48119,182597850,21921,-0.17330345511436462,0.6858693361282349,-0.6856019496917725,182597858
08-Nov-2023 07:55:14.915,0.17178162932395935,48119,182597850,21921,-0.17332804203033447,0.6858596801757812,-0.6855984926223755,182597859
08-Nov-2023 07:55:15.915,0.1718088686466217,48119,182597850,21921,-0.1733531951904297,0.6858491897583008,-0.6855958700180054,182597860
08-Nov-2023 07:55:16.915,0.1718345582485199,48119,182597850,21921,-0.1733824610710144,0.6858457326889038,-0.6855854988098145,182597861
08-Nov-2023 07:55:17.915,0.1718590259552002,48119,182597850,21921,-0.17341098189353943,0.6858443021774292,-0.6855733394622803,182597862
08-Nov-2023 07:55:18.915,0.17188343405723572,48119,182597850,21921,-0.17343556880950928,0.6858328580856323,-0.6855728626251221,182597863
08-Nov-2023 07:55:19.915,0.17190781235694885,48119,182597850,21921,-0.1734538972377777,0.6858241558074951,-0.685570478439331,182597864
08-Nov-2023 07:55:20.915,0.17192956805229187,48119,182597850,21921,-0.17347955703735352,0.6858242750167847,-0.685558557510376,182597865
08-Nov-2023 07:55:21.915,0.17195552587509155,48119,182597850,21921,-0.1735081672668457,0.6858186721801758,-0.6855502128601074,182597866
08-Nov-2023 07:55:22.915,0.17197874188423157,48119,182597850,21921,-0.17352667450904846,0.6858075857162476,-0.6855509281158447,182597867
08-Nov-2023 07:55:23.915,0.17200404405593872,48119,182597850,21921,-0.17354929447174072,0.6858000755310059,-0.6855463981628418,182597868
08-Nov-2023 07:55:24.915,0.17203134298324585,48119,182597850,21921,-0.17357832193374634,0.6857975721359253,-0.6855345964431763,182597869
08-Nov-2023 07:55:25.915,0.17205625772476196,48119,182597850,21921,-0.1736070215702057,0.6857939958572388,-0.6855247020721436,182597870
08-Nov-2023 07:55:26.915,0.17208421230316162,48119,182597850,21921,-0.17363637685775757,0.6857814788818359,-0.6855227947235107,182597871
08-Nov-2023 07:55:27.915,0.17211008071899414,48119,182597850,21921,-0.1736627221107483,0.6857712268829346,-0.6855199337005615,182597872
08-Nov-2023 07:55:28.915,0.17212939262390137,48119,182597850,21921,-0.17368462681770325,0.6857722997665405,-0.6855086088180542,182597873
08-Nov-2023 07:55:29.915,0.17215681076049805,48119,182597850,21921,-0.17371216416358948,0.685766339302063,-0.6855003833770752,182597874
08-Nov-2023 07:55:30.915,0.1721821427345276,48119,182597850,21921,-0.17372846603393555,0.6857553720474243,-0.685500979423523,182597875
08-Nov-2023 07:55:31.915,0.17220619320869446,48119,182597850,21921,-0.17375025153160095,0.6857513189315796,-0.6854934692382812,182597876
08-Nov-2023 07:55:32.915,0.17222952842712402,48119,182597850,21921,-0.17377832531929016,0.6857491731643677,-0.6854825019836426,182597877
08-Nov-2023 07:55:33.915,0.17225345969200134,48119,182597850,21921,-0.17380166053771973,0.6857442855834961,-0.6854755878448486,182597878
08-Nov-2023 07:55:34.915,0.1722780168056488,48119,182597850,21921,-0.1738249659538269,0.6857333183288574,-0.6854745149612427,182597879
08-Nov-2023 07:55:35.915,0.17229855060577393,48119,182597850,21921,-0.17385056614875793,0.6857274770736694,-0.685468316078186,182597880
08-Nov-2023 07:55:36.915,0.17232507467269897,48119,182597882,21921,-0.17388275265693665,0.6857246160507202,-0.6854568719863892,182597881
08-Nov-2023 07:55:37.915,0.1723545491695404,48119,182597882,21921,-0.17391204833984375,0.6857149600982666,-0.6854512691497803,182597882
08-Nov-2023 07:55:38.915,0.17238247394561768,48119,182597882,21921,-0.17393502593040466,0.6857049465179443,-0.6854485273361206,182597883
08-Nov-2023 07:55:39.915,0.17240941524505615,48119,182597882,21921,-0.17396026849746704,0.6856989860534668,-0.6854411363601685,182597884
08-Nov-2023 07:55:40.915,0.17243385314941406,48119,182597882,21921,-0.1739843189716339,0.6856963634490967,-0.685431718826294,182597885
08-Nov-2023 07:55:41.915,0.17245584726333618,48119,182597882,21921,-0.17400729656219482,0.6856899261474609,-0.6854265928268433,182597886
08-Nov-2023 07:55:42.915,0.17248356342315674,48151,182597882,21921,-0.17403286695480347,0.6856801509857178,-0.6854234933853149,182597887
08-Nov-2023 07:55:43.915,0.17250406742095947,48151,182597882,21921,-0.1740538477897644,0.6856765747070312,-0.6854164600372314,182597888
08-Nov-2023 07:55:44.915,0.17252713441848755,48151,182597882,21921,-0.17407840490341187,0.6856731176376343,-0.6854075193405151,182597889
08-Nov-2023 07:55:45.915,0.17255264520645142,48151,182597882,21921,-0.17410647869110107,0.6856637001037598,-0.6854037046432495,182597890
08-Nov-2023 07:55:46.915,0.1725819706916809,48151,182597882,21921,-0.17413052916526794,0.685654878616333,-0.6853988170623779,182597891
08-Nov-2023 07:55:47.915,0.1726042926311493,48151,182597882,21921,-0.17415395379066467,0.6856523752212524,-0.6853896379470825,182597892
08-Nov-2023 07:55:48.915,0.1726302206516266,48151,182597882,21921,-0.17418265342712402,0.6856497526168823,-0.6853785514831543,182597893
08-Nov-2023 07:55:49.915,0.17265531420707703,48151,182597882,21921,-0.17420756816864014,0.685641884803772,-0.6853737831115723,182597894
08-Nov-2023 07:55:50.915,0.17267972230911255,48151,182597882,21921,-0.17423215508460999,0.6856298446655273,-0.6853736639022827,182597895
08-Nov-2023 07:55:51.915,0.17270275950431824,48151,182597882,21921,-0.17425858974456787,0.6856244802474976,-0.6853663921356201,182597896
08-Nov-2023 07:55:52.915,0.17272472381591797,48151,182597882,21921,-0.17428338527679443,0.6856206655502319,-0.6853584051132202,182597897
08-Nov-2023 07:55:53.915,0.17275482416152954,48151,182597882,21921,-0.1743077039718628,0.6856117248535156,-0.6853535175323486,182597898
08-Nov-2023 07:55:54.915,0.17278048396110535,48151,182597882,21921,-0.17433393001556396,0.6856043338775635,-0.6853477954864502,182597899
08-Nov-2023 07:55:55.915,0.17280268669128418,48151,182597882,21921,-0.17435318231582642,0.6856017112731934,-0.6853398084640503,182597900
08-Nov-2023 07:55:56.915,0.17282986640930176,48151,182597882,21921,-0.1743815541267395,0.6855969429016113,-0.6853305101394653,182597901
08-Nov-2023 07:55:57.915,0.17285367846488953,48151,182597882,21921,-0.1744040846824646,0.6855905055999756,-0.6853252649307251,182597902
08-Nov-2023 07:55:58.915,0.17288005352020264,48151,182597882,21921,-0.17442792654037476,0.6855818033218384,-0.6853213310241699,182597903
08-Nov-2023 07:55:59.915,0.1729016900062561,48151,182597882,21921,-0.17445755004882812,0.685577392578125,-0.6853128671646118,182597904
08-Nov-2023 07:56:00.915,0.1729280948638916,48151,182597882,21921,-0.17448395490646362,0.6855717897415161,-0.6853049993515015,182597905
08-Nov-2023 07:56:01.915,0.17295390367507935,48151,182597882,21921,-0.17450642585754395,0.6855616569519043,-0.6853026151657104,182597906
08-Nov-2023 07:56:02.915,0.1729816496372223,48151,182597882,21921,-0.17453360557556152,0.6855517625808716,-0.6852985620498657,182597907
08-Nov-2023 07:56:03.915,0.1730048954486847,48151,182597882,21921,-0.174557626247406,0.685549259185791,-0.6852890253067017,182597908
08-Nov-2023 07:56:04.915,0.17303207516670227,48151,182597882,21921,-0.1745850145816803,0.6855448484420776,-0.6852797269821167,182597909
08-Nov-2023 07:56:05.915,0.17305779457092285,48151,182597882,21921,-0.17460831999778748,0.6855368614196777,-0.6852753162384033,182597910
08-Nov-2023 07:56:06.915,0.17307958006858826,48151,182597882,21921,-0.17463240027427673,0.6855301856994629,-0.6852703094482422,182597911
08-Nov-2023 07:56:07.915,0.17310136556625366,48151,182597882,21921,-0.17465993762016296,0.6855272054672241,-0.6852608919143677,182597912
08-Nov-2023 07:56:08.915,0.1731274127960205,48151,182597914,21921,-0.17468586564064026,0.6855183839797974,-0.6852566003799438,182597913
08-Nov-2023 07:56:09.915,0.17315229773521423,48151,182597914,21921,-0.17470714449882507,0.6855103969573975,-0.6852529048919678,182597914
08-Nov-2023 07:56:10.915,0.17317715287208557,48151,182597914,21921,-0.17473232746124268,0.685504674911499,-0.6852457523345947,182597915
08-Nov-2023 07:56:11.915,0.17320311069488525,48151,182597914,21921,-0.17475563287734985,0.6855013370513916,-0.6852366924285889,182597916
08-Nov-2023 07:56:12.915,0.1732308268547058,48151,182597914,21921,-0.1747782826423645,0.6854939460754395,-0.6852313280105591,182597917
08-Nov-2023 07:56:13.915,0.17325496673583984,48151,182597914,21921,-0.17480632662773132,0.6854866743087769,-0.6852256059646606,182597918
08-Nov-2023 07:56:14.915,0.17327922582626343,48183,182597914,21921,-0.1748325526714325,0.6854794025421143,-0.6852198839187622,182597919
08-Nov-2023 07:56:15.915,0.17330393195152283,48183,182597914,21921,-0.17486035823822021,0.6854735612869263,-0.685212254524231,182597920
08-Nov-2023 07:56:16.915,0.17332860827445984,48183,182597914,21921,-0.17488700151443481,0.6854662895202637,-0.6852066516876221,182597921
08-Nov-2023 07:56:17.915,0.1733541488647461,48183,182597914,21921,-0.17491257190704346,0.6854584217071533,-0.6852016448974609,182597922
08-Nov-2023 07:56:18.915,0.17337822914123535,48183,182597914,21921,-0.17493677139282227,0.6854524612426758,-0.6851949691772461,182597923
08-Nov-2023 07:56:19.915,0.17340195178985596,48183,182597914,21921,-0.17495837807655334,0.6854486465454102,-0.6851873397827148,182597924
08-Nov-2023 07:56:20.915,0.17342978715896606,48183,182597914,21921,-0.1749846339225769,0.6854428052902222,-0.685179591178894,182597925
08-Nov-2023 07:56:21.915,0.17345410585403442,48183,182597914,21921,-0.17500469088554382,0.6854370832443237,-0.6851738691329956,182597926
08-Nov-2023 07:56:22.915,0.17347490787506104,48183,182597914,21921,-0.175027996301651,0.6854308843612671,-0.685168981552124,182597927
08-Nov-2023 07:56:23.915,0.17349982261657715,48183,182597914,21921,-0.17505556344985962,0.6854256391525269,-0.6851608753204346,182597928
08-Nov-2023 07:56:24.915,0.17352458834648132,48183,182597914,21921,-0.17507901787757874,0.6854187250137329,-0.6851555109024048,182597929
08-Nov-2023 07:56:25.915,0.17355206608772278,48183,182597914,21921,-0.17510756850242615,0.685409665107727,-0.6851505041122437,182597930
08-Nov-2023 07:56:26.915,0.1735752522945404,48183,182597914,21921,-0.1751272976398468,0.68540358543396,-0.6851454973220825,182597931
08-Nov-2023 07:56:27.915,0.1736014187335968,48183,182597914,21921,-0.17515385150909424,0.6853989362716675,-0.6851369142532349,182597932
08-Nov-2023 07:56:28.915,0.17363062500953674,48183,182597914,21921,-0.17518001794815063,0.6853904724121094,-0.685131311416626,182597933
08-Nov-2023 07:56:29.915,0.1736527681350708,48183,182597914,21921,-0.17520755529403687,0.6853855848312378,-0.6851232051849365,182597934
08-Nov-2023 07:56:30.915,0.1736760139465332,48183,182597914,21921,-0.17523202300071716,0.6853784322738647,-0.6851180791854858,182597935
08-Nov-2023 07:56:31.915,0.1737004816532135,48183,182597914,21921,-0.17525669932365417,0.6853721141815186,-0.6851119995117188,182597936
08-Nov-2023 07:56:32.915,0.17372727394104004,48183,182597914,21921,-0.17528259754180908,0.6853643655776978,-0.6851063966751099,182597937
08-Nov-2023 07:56:33.915,0.17375174164772034,48183,182597914,21921,-0.17531153559684753,0.6853592395782471,-0.6850979328155518,182597938
08-Nov-2023 07:56:34.915,0.1737765371799469,48183,182597914,21921,-0.1753338873386383,0.6853543519973755,-0.6850907802581787,182597939
08-Nov-2023 07:56:35.915,0.17380118370056152,48183,182597914,21921,-0.1753559112548828,0.6853488683700562,-0.6850845813751221,182597940
08-Nov-2023 07:56:36.915,0.17382696270942688,48183,182597914,21921,-0.17537862062454224,0.6853435039520264,-0.6850776672363281,182597941
08-Nov-2023 07:56:37.915,0.1738530695438385,48183,182597914,21921,-0.175405353307724,0.6853358745574951,-0.6850713491439819,182597942
08-Nov-2023 07:56:38.915,0.17387232184410095,48183,182597914,21921,-0.17542734742164612,0.6853283643722534,-0.6850682497024536,182597943
08-Nov-2023 07:56:39.915,0.1738978922367096,48183,182597914,21921,-0.17545586824417114,0.6853206157684326,-0.6850622892379761,182597944
08-Nov-2023 07:56:40.915,0.17392778396606445,48183,182597946,21921,-0.17548754811286926,0.6853110790252686,-0.685056209564209,182597945
08-Nov-2023 07:56:41.915,0.17394831776618958,48183,182597946,21921,-0.175506591796875,0.6853082180023193,-0.6850489377975464,182597946
08-Nov-2023 07:56:42.915,0.1739758849143982,48183,182597946,21921,-0.17553025484085083,0.6853030920028687,-0.6850414276123047,182597947
08-Nov-2023 07:56:43.915,0.17400473356246948,48183,182597946,21921,-0.17555424571037292,0.6852962970733643,-0.6850347518920898,182597948
08-Nov-2023 07:56:44.915,0.1740308403968811,48183,182597946,21921,-0.1755833625793457,0.6852909326553345,-0.6850255727767944,182597949
08-Nov-2023 07:56:45.915,0.17405319213867188,48183,182597946,21921,-0.17560747265815735,0.6852854490280151,-0.6850192546844482,182597950
08-Nov-2023 07:56:46.915,0.17408442497253418,48215,182597946,21921,-0.17563003301620483,0.6852797269821167,-0.6850112676620483,182597951
08-Nov-2023 07:56:47.915,0.17409908771514893,48215,182597946,21921,-0.1756560504436493,0.6852695941925049,-0.6850110292434692,182597952
08-Nov-2023 07:56:48.915,0.17412394285202026,48215,182597946,21921,-0.17568254470825195,0.6852623224258423,-0.6850053071975708,182597953
08-Nov-2023 07:56:49.915,0.17414936423301697,48215,182597946,21921,-0.17570456862449646,0.6852571964263916,-0.6849983930587769,182597954
08-Nov-2023 07:56:50.915,0.17417296767234802,48215,182597946,21921,-0.1757306158542633,0.6852512359619141,-0.6849915981292725,182597955
08-Nov-2023 07:56:51.915,0.1741994321346283,48215,182597946,21921,-0.1757502555847168,0.685245156288147,-0.684985876083374,182597956
08-Nov-2023 07:56:52.915,0.17422890663146973,48215,182597946,21921,-0.17577478289604187,0.6852400302886963,-0.6849774122238159,182597957
08-Nov-2023 07:56:53.915,0.17425444722175598,48215,182597946,21921,-0.1758059561252594,0.6852339506149292,-0.6849688291549683,182597958
08-Nov-2023 07:56:54.915,0.17427462339401245,48215,182597946,21921,-0.175828218460083,0.6852278709411621,-0.6849640607833862,182597959
08-Nov-2023 07:56:55.915,0.17430177330970764,48215,182597946,21921,-0.17585766315460205,0.6852165460586548,-0.6849608421325684,182597960
08-Nov-2023 07:56:56.915,0.17432770133018494,48215,182597946,21921,-0.17588767409324646,0.6852105855941772,-0.6849526166915894,182597961
08-Nov-2023 07:56:57.915,0.17435023188591003,48215,182597946,21921,-0.17591163516044617,0.6852045059204102,-0.6849467754364014,182597962
08-Nov-2023 07:56:58.915,0.17437386512756348,48215,182597946,21921,-0.17593061923980713,0.6851991415023804,-0.684941291809082,182597963
08-Nov-2023 07:56:59.915,0.17440524697303772,48215,182597946,21921,-0.1759568154811859,0.6851891279220581,-0.6849366426467896,182597964
08-Nov-2023 07:57:00.915,0.1744306981563568,48215,182597946,21921,-0.17598050832748413,0.6851892471313477,-0.6849241256713867,182597965
08-Nov-2023 07:57:01.915,0.1744527816772461,48215,182597946,21921,-0.17600351572036743,0.6851819753646851,-0.6849197149276733,182597966
08-Nov-2023 07:57:02.915,0.17447364330291748,48215,182597946,21921,-0.1760285496711731,0.6851738691329956,-0.6849157810211182,182597967
08-Nov-2023 07:57:03.915,0.17449897527694702,48215,182597946,21921,-0.1760566532611847,0.685166597366333,-0.684909462928772,182597968
08-Nov-2023 07:57:04.915,0.17452707886695862,48215,182597946,21921,-0.17608335614204407,0.6851624250411987,-0.6848998069763184,182597969
08-Nov-2023 07:57:05.915,0.17455029487609863,48215,182597946,21921,-0.17611166834831238,0.6851547956466675,-0.6848940849304199,182597970
08-Nov-2023 07:57:06.915,0.17457881569862366,48215,182597946,21921,-0.17613348364830017,0.6851487159729004,-0.6848872900009155,182597971
08-Nov-2023 07:57:07.915,0.17460650205612183,48215,182597946,21921,-0.17615914344787598,0.6851413249969482,-0.6848810911178589,182597972
08-Nov-2023 07:57:08.915,0.17463058233261108,48215,182597946,21921,-0.17618274688720703,0.6851370334625244,-0.684873104095459,182597973
08-Nov-2023 07:57:09.915,0.17465224862098694,48215,182597946,21921,-0.176204115152359,0.685132622718811,-0.6848664283752441,182597974
08-Nov-2023 07:57:10.915,0.17467758059501648,48215,182597946,21921,-0.1762295961380005,0.6851226091384888,-0.6848636865615845,182597975
08-Nov-2023 07:57:11.915,0.17470064759254456,48215,182597946,21921,-0.17625415325164795,0.6851164102554321,-0.6848576068878174,182597976
08-Nov-2023 07:57:12.915,0.17472976446151733,48215,182597978,21921,-0.1762857437133789,0.6851100921630859,-0.684848427772522,182597977
08-Nov-2023 07:57:13.915,0.1747516393661499,48215,182597978,21921,-0.17631065845489502,0.6851037740707397,-0.6848428249359131,182597978
08-Nov-2023 07:57:14.915,0.17477965354919434,48215,182597978,21921,-0.17633333802223206,0.6850945949554443,-0.6848388910293579,182597979
08-Nov-2023 07:57:15.915,0.17480510473251343,48215,182597978,21921,-0.17635679244995117,0.6850916147232056,-0.6848293542861938,182597980
08-Nov-2023 07:57:16.915,0.17482709884643555,48215,182597978,21921,-0.17638066411018372,0.6850886344909668,-0.6848208904266357,182597981
08-Nov-2023 07:57:17.915,0.17484945058822632,48215,182597978,21921,-0.17640405893325806,0.6850813627243042,-0.6848162412643433,182597982
08-Nov-2023 07:57:18.915,0.17487609386444092,48247,182597978,21921,-0.17642995715141296,0.6850713491439819,-0.6848125457763672,182597983
08-Nov-2023 07:57:19.915,0.1749001145362854,48247,182597978,21921,-0.17645511031150818,0.6850646734237671,-0.6848067045211792,182597984
08-Nov-2023 07:57:20.915,0.17492055892944336,48247,182597978,21921,-0.17648237943649292,0.6850625276565552,-0.6847965717315674,182597985
08-Nov-2023 07:57:21.915,0.1749470829963684,48247,182597978,21921,-0.17650675773620605,0.6850510835647583,-0.6847949028015137,182597986
08-Nov-2023 07:57:22.915,0.1749788522720337,48247,182597978,21921,-0.17653125524520874,0.685043454170227,-0.6847881078720093,182597987
08-Nov-2023 07:57:23.915,0.17500507831573486,48247,182597978,21921,-0.17655441164970398,0.6850409507751465,-0.6847779750823975,182597988
08-Nov-2023 07:57:24.915,0.1750291883945465,48247,182597978,21921,-0.17658361792564392,0.6850367784500122,-0.6847686767578125,182597989
08-Nov-2023 07:57:25.915,0.17505499720573425,48247,182597978,21921,-0.17660647630691528,0.6850286722183228,-0.6847641468048096,182597990
08-Nov-2023 07:57:26.915,0.17507892847061157,48247,182597978,21921,-0.17663216590881348,0.6850192546844482,-0.6847609281539917,182597991
08-Nov-2023 07:57:27.915,0.17510369420051575,48247,182597978,21921,-0.17666003108024597,0.6850148439407349,-0.6847518682479858,182597992
08-Nov-2023 07:57:28.915,0.17512327432632446,48247,182597978,21921,-0.176682710647583,0.6850112676620483,-0.6847445964813232,182597993
08-Nov-2023 07:57:29.915,0.1751486361026764,48247,182597978,21921,-0.17670440673828125,0.6850016117095947,-0.6847422122955322,182597994
08-Nov-2023 07:57:30.915,0.17517787218093872,48247,182597978,21921,-0.1767250895500183,0.6849936246871948,-0.6847372055053711,182597995
08-Nov-2023 07:57:31.915,0.17520493268966675,48247,182597978,21921,-0.17675524950027466,0.6849910020828247,-0.6847251653671265,182597996
08-Nov-2023 07:57:32.915,0.1752294898033142,48247,182597978,21921,-0.17677825689315796,0.68498694896698,-0.6847169399261475,182597997
08-Nov-2023 07:57:33.915,0.17525413632392883,48247,182597978,21921,-0.1768060028553009,0.6849756240844727,-0.6847149133682251,182597998
08-Nov-2023 07:57:34.915,0.17528119683265686,48247,182597978,21921,-0.17683318257331848,0.6849660873413086,-0.6847106218338013,182597999
08-Nov-2023 07:57:35.915,0.1753053069114685,48247,182597978,21921,-0.17686259746551514,0.6849629878997803,-0.6846997737884521,182598000
08-Nov-2023 07:57:36.915,0.175326406955719,48247,182597978,21921,-0.17689013481140137,0.6849561929702759,-0.6846936941146851,182598001
08-Nov-2023 07:57:37.915,0.17535147070884705,48247,182597978,21921,-0.17690759897232056,0.6849476099014282,-0.684691309928894,182598002
08-Nov-2023 07:57:38.916,0.17537617683410645,48247,182597978,21921,-0.17692887783050537,0.6849421262741089,-0.684685230255127,182598003
08-Nov-2023 07:57:39.916,0.17540347576141357,48247,182597978,21921,-0.17695629596710205,0.684942364692688,-0.6846706867218018,182598004
08-Nov-2023 07:57:40.916,0.1754264533519745,48247,182597978,21921,-0.17697802186012268,0.6849344968795776,-0.6846671104431152,182598005
08-Nov-2023 07:57:41.916,0.17545297741889954,48247,182597978,21921,-0.17700132727622986,0.6849249601364136,-0.6846638917922974,182598006
08-Nov-2023 07:57:42.916,0.17548054456710815,48247,182597978,21921,-0.17702892422676086,0.6849181652069092,-0.6846565008163452,182598007
08-Nov-2023 07:57:43.916,0.17550435662269592,48247,182597978,21921,-0.17705845832824707,0.6849145889282227,-0.6846463680267334,182598008
08-Nov-2023 07:57:44.916,0.1755295693874359,48247,182598010,21921,-0.17708617448806763,0.6849079132080078,-0.6846392154693604,182598009
08-Nov-2023 07:57:45.916,0.17555326223373413,48247,182598010,21921,-0.1771089732646942,0.6848983764648438,-0.6846368312835693,182598010
08-Nov-2023 07:57:46.916,0.1755782961845398,48247,182598010,21921,-0.17713117599487305,0.6848928928375244,-0.684630274772644,182598011
08-Nov-2023 07:57:47.916,0.17560115456581116,48247,182598010,21921,-0.17715373635292053,0.684891939163208,-0.6846195459365845,182598012
08-Nov-2023 07:57:48.916,0.1756279170513153,48247,182598010,21921,-0.17718172073364258,0.6848828792572021,-0.6846146583557129,182598013
08-Nov-2023 07:57:49.916,0.17565369606018066,48247,182598010,21921,-0.17720404267311096,0.6848716735839844,-0.6846133470535278,182598014
08-Nov-2023 07:57:50.916,0.17567899823188782,48279,182598010,21921,-0.177232027053833,0.6848652362823486,-0.6846060752868652,182598015
08-Nov-2023 07:57:51.916,0.17570188641548157,48279,182598010,21921,-0.17725855112075806,0.6848628520965576,-0.6845959424972534,182598016
08-Nov-2023 07:57:52.916,0.1757250726222992,48279,182598010,21921,-0.17727825045585632,0.6848553419113159,-0.6845923662185669,182598017
08-Nov-2023 07:57:53.916,0.1757517158985138,48279,182598010,21921,-0.17730215191841125,0.6848465204238892,-0.6845881938934326,182598018
08-Nov-2023 07:57:54.916,0.1757775843143463,48279,182598010,21921,-0.17732161283493042,0.684843897819519,-0.6845790147781372,182598019
08-Nov-2023 07:57:55.916,0.17580381035804749,48279,182598010,21921,-0.17734983563423157,0.6848404407501221,-0.6845685243606567,182598020
08-Nov-2023 07:57:56.916,0.1758255958557129,48279,182598010,21921,-0.1773717999458313,0.6848350763320923,-0.6845625638961792,182598021
08-Nov-2023 07:57:57.916,0.17585298418998718,48279,182598010,21921,-0.1773989200592041,0.6848233938217163,-0.6845600605010986,182598022
08-Nov-2023 07:57:58.916,0.1758754551410675,48279,182598010,21921,-0.17742297053337097,0.6848186254501343,-0.6845529079437256,182598023
08-Nov-2023 07:57:59.916,0.1758979856967926,48279,182598010,21921,-0.1774500608444214,0.6848152875900269,-0.6845434904098511,182598024
08-Nov-2023 07:58:00.916,0.17592257261276245,48279,182598010,21921,-0.17747479677200317,0.6848055124282837,-0.6845406293869019,182598025
08-Nov-2023 07:58:01.916,0.17594802379608154,48279,182598010,21921,-0.1774977743625641,0.6847944259643555,-0.6845391988754272,182598026
08-Nov-2023 07:58:02.916,0.17597636580467224,48279,182598010,21921,-0.17752528190612793,0.6847914457321167,-0.6845278739929199,182598027
08-Nov-2023 07:58:03.916,0.1759997010231018,48279,182598010,21921,-0.17754995822906494,0.684789776802063,-0.6845166683197021,182598028
08-Nov-2023 07:58:04.916,0.17602577805519104,48279,182598010,21921,-0.17756983637809753,0.6847803592681885,-0.6845147609710693,182598029
08-Nov-2023 07:58:05.916,0.17605182528495789,48279,182598010,21921,-0.17759689688682556,0.6847712993621826,-0.6845096349716187,182598030
08-Nov-2023 07:58:06.916,0.17607474327087402,48279,182598010,21921,-0.17762243747711182,0.6847678422927856,-0.6845005750656128,182598031
08-Nov-2023 07:58:07.916,0.17609375715255737,48279,182598010,21921,-0.17764538526535034,0.6847646236419678,-0.6844930648803711,182598032
08-Nov-2023 07:58:08.916,0.17611712217330933,48279,182598010,21921,-0.177669495344162,0.6847549676895142,-0.6844905614852905,182598033
08-Nov-2023 07:58:09.916,0.17614459991455078,48279,182598010,21921,-0.1776949167251587,0.6847470998764038,-0.6844844818115234,182598034
08-Nov-2023 07:58:10.916,0.17617666721343994,48279,182598010,21921,-0.17772480845451355,0.6847424507141113,-0.6844732761383057,182598035
08-Nov-2023 07:58:11.916,0.17619845271110535,48279,182598010,21921,-0.17774713039398193,0.6847389936447144,-0.6844655275344849,182598036
08-Nov-2023 07:58:12.916,0.17622709274291992,48279,182598010,21921,-0.17777004837989807,0.6847301721572876,-0.6844611167907715,182598037
08-Nov-2023 07:58:13.916,0.17625197768211365,48279,182598010,21921,-0.17779412865638733,0.6847206354141235,-0.6844578981399536,182598038
08-Nov-2023 07:58:14.916,0.17627370357513428,48279,182598010,21921,-0.17781975865364075,0.684718132019043,-0.6844481229782104,182598039
08-Nov-2023 07:58:15.916,0.1762983798980713,48279,182598010,21921,-0.17784878611564636,0.6847126483917236,-0.6844397783279419,182598040
08-Nov-2023 07:58:16.916,0.17632511258125305,48279,182598042,21921,-0.17787286639213562,0.6847009658813477,-0.6844383478164673,182598041
08-Nov-2023 07:58:17.916,0.17635342478752136,48279,182598042,21921,-0.17789813876152039,0.6846910715103149,-0.6844339370727539,182598042
08-Nov-2023 07:58:18.916,0.1763756275177002,48279,182598042,21921,-0.17792105674743652,0.6846920251846313,-0.6844214200973511,182598043
08-Nov-2023 07:58:19.916,0.1764015555381775,48279,182598042,21921,-0.17794859409332275,0.6846857070922852,-0.6844139099121094,182598044
08-Nov-2023 07:58:20.916,0.176428884267807,48279,182598042,21921,-0.17797055840492249,0.6846747398376465,-0.6844123601913452,182598045
08-Nov-2023 07:58:21.916,0.1764557659626007,48279,182598042,21921,-0.17799720168113708,0.6846675872802734,-0.6844053268432617,182598046
08-Nov-2023 07:58:22.916,0.17647507786750793,48311,182598042,21921,-0.17802229523658752,0.6846659183502197,-0.6843957901000977,182598047
08-Nov-2023 07:58:23.916,0.17649716138839722,48311,182598042,21921,-0.17804843187332153,0.6846601963043213,-0.6843888759613037,182598048
08-Nov-2023 07:58:24.916,0.17652297019958496,48311,182598042,21921,-0.1780695617198944,0.6846479177474976,-0.6843891143798828,182598049
08-Nov-2023 07:58:25.916,0.17655304074287415,48311,182598042,21921,-0.17809918522834778,0.6846405267715454,-0.6843812465667725,182598050
08-Nov-2023 07:58:26.916,0.1765778660774231,48311,182598042,21921,-0.17812195420265198,0.6846413612365723,-0.6843677759170532,182598051
08-Nov-2023 07:58:27.916,0.17660534381866455,48311,182598042,21921,-0.17815127968788147,0.684633731842041,-0.6843609809875488,182598052
08-Nov-2023 07:58:28.916,0.17663133144378662,48311,182598042,21921,-0.17817306518554688,0.6846224069595337,-0.6843599081039429,182598053
08-Nov-2023 07:58:29.916,0.17665794491767883,48311,182598042,21921,-0.17819908261299133,0.684615969657898,-0.6843522787094116,182598054
08-Nov-2023 07:58:30.916,0.17668068408966064,48311,182598042,21921,-0.178228497505188,0.6846137046813965,-0.6843411922454834,182598055
08-Nov-2023 07:58:31.916,0.17670032382011414,48311,182598042,21921,-0.17825046181678772,0.6846081018447876,-0.6843361854553223,182598056
08-Nov-2023 07:58:32.916,0.17672982811927795,48311,182598042,21921,-0.17827370762825012,0.6845958232879639,-0.6843346357345581,182598057
08-Nov-2023 07:58:33.916,0.17675626277923584,48311,182598042,21921,-0.17829862236976624,0.6845893859863281,-0.6843277215957642,182598058
08-Nov-2023 07:58:34.916,0.17677804827690125,48311,182598042,21921,-0.1783255636692047,0.6845889091491699,-0.6843156814575195,182598059
08-Nov-2023 07:58:35.916,0.17680662870407104,48311,182598042,21921,-0.17834773659706116,0.6845821142196655,-0.6843092441558838,182598060
08-Nov-2023 07:58:36.916,0.17683273553848267,48311,182598042,21921,-0.17837128043174744,0.684569239616394,-0.6843092441558838,182598061
08-Nov-2023 07:58:37.916,0.17685937881469727,48311,182598042,21921,-0.17840123176574707,0.6845626831054688,-0.6843007802963257,182598062
08-Nov-2023 07:58:38.916,0.1768808364868164,48311,182598042,21921,-0.17842844128608704,0.6845623254776001,-0.6842888593673706,182598063
08-Nov-2023 07:58:39.916,0.17690712213516235,48311,182598042,21921,-0.1784549355506897,0.684553861618042,-0.6842832565307617,182598064
08-Nov-2023 07:58:40.916,0.17693015933036804,48311,182598042,21921,-0.1784774661064148,0.6845433712005615,-0.6842823028564453,182598065
08-Nov-2023 07:58:41.916,0.17695507407188416,48311,182598042,21921,-0.1785016655921936,0.6845396757125854,-0.6842728853225708,182598066
08-Nov-2023 07:58:42.916,0.1769808828830719,48311,182598042,21921,-0.1785285472869873,0.684537410736084,-0.684261679649353,182598067
08-Nov-2023 07:58:43.916,0.17700418829917908,48311,182598042,21921,-0.17854875326156616,0.6845289468765259,-0.6842589378356934,182598068
08-Nov-2023 07:58:44.916,0.1770324409008026,48311,182598042,21921,-0.17857134342193604,0.6845165491104126,-0.684258222579956,182598069
08-Nov-2023 07:58:45.916,0.17705702781677246,48311,182598042,21921,-0.17859843373298645,0.6845145225524902,-0.6842467784881592,182598070
08-Nov-2023 07:58:46.916,0.17707908153533936,48311,182598042,21921,-0.17862647771835327,0.6845120191574097,-0.6842362880706787,182598071
08-Nov-2023 07:58:47.916,0.17710402607917786,48311,182598042,21921,-0.17865177989006042,0.6845015287399292,-0.6842336654663086,182598072
08-Nov-2023 07:58:48.916,0.17713123559951782,48311,182598074,21921,-0.17867633700370789,0.6844891309738159,-0.6842323541641235,182598073
08-Nov-2023 07:58:49.916,0.17715540528297424,48311,182598074,21921,-0.17870008945465088,0.6844896078109741,-0.6842193603515625,182598074
08-Nov-2023 07:58:50.916,0.1771797239780426,48311,182598074,21921,-0.1787257194519043,0.6844847202301025,-0.6842114925384521,182598075
08-Nov-2023 07:58:51.916,0.1772070825099945,48311,182598074,21921,-0.17874789237976074,0.6844733953475952,-0.6842098236083984,182598076
08-Nov-2023 07:58:52.916,0.17723527550697327,48311,182598074,21921,-0.1787714958190918,0.6844651699066162,-0.6842046976089478,182598077
08-Nov-2023 07:58:53.916,0.17725467681884766,48311,182598074,21921,-0.17879831790924072,0.684467077255249,-0.6841907501220703,182598078
08-Nov-2023 07:58:54.916,0.17727667093276978,48343,182598074,21921,-0.17882317304611206,0.6844593286514282,-0.6841863393783569,182598079
08-Nov-2023 07:58:55.916,0.1773032248020172,48343,182598074,21921,-0.1788484752178192,0.6844488382339478,-0.6841834783554077,182598080
08-Nov-2023 07:58:56.916,0.1773286759853363,48343,182598074,21921,-0.17887279391288757,0.6844402551651001,-0.6841790676116943,182598081
08-Nov-2023 07:58:57.916,0.17735281586647034,48343,182598074,21921,-0.1788995862007141,0.6844412088394165,-0.6841646432876587,182598082
08-Nov-2023 07:58:58.916,0.17737799882888794,48343,182598074,21921,-0.17892441153526306,0.6844367980957031,-0.6841561794281006,182598083
08-Nov-2023 07:58:59.916,0.1774052083492279,48343,182598074,21921,-0.1789441704750061,0.6844229698181152,-0.6841577291488647,182598084
08-Nov-2023 07:59:00.916,0.17743059992790222,48343,182598074,21921,-0.1789703667163849,0.6844160556793213,-0.684151291847229,182598085
08-Nov-2023 07:59:01.916,0.1774553656578064,48343,182598074,21921,-0.17899683117866516,0.6844158172607422,-0.684138298034668,182598086
08-Nov-2023 07:59:02.916,0.17747721076011658,48343,182598074,21921,-0.17902067303657532,0.6844083070755005,-0.684133768081665,182598087
08-Nov-2023 07:59:03.916,0.17750295996665955,48343,182598074,21921,-0.17904049158096313,0.6843953132629395,-0.6841349601745605,182598088
08-Nov-2023 07:59:04.916,0.1775294840335846,48343,182598074,21921,-0.17906895279884338,0.6843879222869873,-0.6841281652450562,182598089
08-Nov-2023 07:59:05.916,0.17755120992660522,48343,182598074,21921,-0.1790945827960968,0.6843898296356201,-0.6841135025024414,182598090
08-Nov-2023 07:59:06.916,0.17757797241210938,48343,182598074,21921,-0.17912033200263977,0.6843811273574829,-0.6841086149215698,182598091
08-Nov-2023 07:59:07.916,0.17760419845581055,48343,182598074,21921,-0.1791461706161499,0.6843677759170532,-0.6841084957122803,182598092
08-Nov-2023 07:59:08.916,0.17762887477874756,48343,182598074,21921,-0.17916914820671082,0.6843647956848145,-0.6840989589691162,182598093
08-Nov-2023 07:59:09.916,0.17765125632286072,48343,182598074,21921,-0.17919933795928955,0.684364914894104,-0.6840852499008179,182598094
08-Nov-2023 07:59:10.916,0.17767494916915894,48343,182598074,21921,-0.17922204732894897,0.6843563318252563,-0.6840817928314209,182598095
08-Nov-2023 07:59:11.916,0.17770108580589294,48343,182598074,21921,-0.17924219369888306,0.6843435764312744,-0.6840823888778687,182598096
08-Nov-2023 07:59:12.916,0.17772236466407776,48343,182598074,21921,-0.17926812171936035,0.6843427419662476,-0.6840710639953613,182598097
08-Nov-2023 07:59:13.916,0.1777493953704834,48343,182598074,21921,-0.17929595708847046,0.684340238571167,-0.6840591430664062,182598098
08-Nov-2023 07:59:14.916,0.17777705192565918,48343,182598074,21921,-0.1793186068534851,0.6843276023864746,-0.6840585470199585,182598099
08-Nov-2023 07:59:15.916,0.1778048276901245,48343,182598074,21921,-0.17934376001358032,0.6843160390853882,-0.6840564012527466,182598100
08-Nov-2023 07:59:16.916,0.17782720923423767,48343,182598074,21921,-0.17936867475509644,0.6843154430389404,-0.6840447187423706,182598101
08-Nov-2023 07:59:17.916,0.17785093188285828,48343,182598074,21921,-0.17939656972885132,0.6843122243881226,-0.6840344667434692,182598102
08-Nov-2023 07:59:18.916,0.17787772417068481,48343,182598074,21921,-0.179417222738266,0.6842995882034302,-0.6840348243713379,182598103
08-Nov-2023 07:59:19.916,0.1779041886329651,48343,182598074,21921,-0.1794458031654358,0.6842889785766602,-0.6840310096740723,182598104
08-Nov-2023 07:59:20.916,0.1779259443283081,48343,182598106,21921,-0.17947301268577576,0.6842880249023438,-0.6840188503265381,182598105
08-Nov-2023 07:59:21.916,0.17795002460479736,48343,182598106,21921,-0.17949560284614563,0.6842861175537109,-0.6840085983276367,182598106
08-Nov-2023 07:59:22.916,0.17797386646270752,48343,182598106,21921,-0.17951235175132751,0.6842756271362305,-0.6840087175369263,182598107
08-Nov-2023 07:59:23.916,0.1780000925064087,48343,182598106,21921,-0.17953616380691528,0.6842657327651978,-0.6840053796768188,182598108
08-Nov-2023 07:59:24.916,0.1780240833759308,48343,182598106,21921,-0.17956537008285522,0.6842689514160156,-0.6839883327484131,182598109
08-Nov-2023 07:59:25.916,0.17804786562919617,48343,182598106,21921,-0.17958912253379822,0.684264063835144,-0.6839808225631714,182598110
08-Nov-2023 07:59:26.916,0.1780756115913391,48375,182598106,21921,-0.17961788177490234,0.6842474937438965,-0.6839826107025146,182598111
08-Nov-2023 07:59:27.916,0.17810240387916565,48375,182598106,21921,-0.17964473366737366,0.6842392683029175,-0.6839767694473267,182598112
08-Nov-2023 07:59:28.916,0.17812380194664001,48375,182598106,21921,-0.17967042326927185,0.6842405796051025,-0.6839632987976074,182598113
08-Nov-2023 07:59:29.916,0.17814955115318298,48375,182598106,21921,-0.17969590425491333,0.684232234954834,-0.6839582920074463,182598114
08-Nov-2023 07:59:30.916,0.17817598581314087,48375,182598106,21921,-0.17971700429916382,0.6842182874679565,-0.6839594841003418,182598115
08-Nov-2023 07:59:31.916,0.17820051312446594,48375,182598106,21921,-0.1797371208667755,0.68421471118927,-0.6839516162872314,182598116
08-Nov-2023 07:59:32.916,0.17822474241256714,48375,182598106,21921,-0.17976659536361694,0.684215784072876,-0.6839364767074585,182598117
08-Nov-2023 07:59:33.916,0.1782495379447937,48375,182598106,21921,-0.17978614568710327,0.6842094659805298,-0.6839312314987183,182598118
08-Nov-2023 07:59:34.916,0.17827537655830383,48375,182598106,21921,-0.17980673909187317,0.684194803237915,-0.6839336156845093,182598119
08-Nov-2023 07:59:35.916,0.17829960584640503,48375,182598106,21921,-0.1798376441001892,0.6841906309127808,-0.6839231252670288,182598120
08-Nov-2023 07:59:36.916,0.1783270239830017,48375,182598106,21921,-0.1798737347126007,0.6841901540756226,-0.6839069128036499,182598121
08-Nov-2023 07:59:37.916,0.1783480942249298,48375,182598106,21921,-0.17989599704742432,0.6841814517974854,-0.6839044094085693,182598122
08-Nov-2023 07:59:38.916,0.17837509512901306,48375,182598106,21921,-0.1799168586730957,0.6841678619384766,-0.6839054822921753,182598123
08-Nov-2023 07:59:39.916,0.17840251326560974,48375,182598106,21921,-0.17994752526283264,0.6841633319854736,-0.6838948726654053,182598124
08-Nov-2023 07:59:40.916,0.17842602729797363,48375,182598106,21921,-0.17996710538864136,0.6841644048690796,-0.6838825941085815,182598125
08-Nov-2023 07:59:41.916,0.17845124006271362,48375,182598106,21921,-0.17999005317687988,0.6841531991958618,-0.6838810443878174,182598126
08-Nov-2023 07:59:42.916,0.17847806215286255,48375,182598106,21921,-0.18001484870910645,0.6841400861740112,-0.6838806867599487,182598127
08-Nov-2023 07:59:43.916,0.17850461602210999,48375,182598106,21921,-0.18004116415977478,0.6841377019882202,-0.6838691234588623,182598128
08-Nov-2023 07:59:44.916,0.17852294445037842,48375,182598106,21921,-0.18006500601768494,0.6841381788253784,-0.6838575601577759,182598129
08-Nov-2023 07:59:45.916,0.17854934930801392,48375,182598106,21921,-0.18009105324745178,0.6841257810592651,-0.6838563680648804,182598130
08-Nov-2023 07:59:46.916,0.17857399582862854,48375,182598106,21921,-0.18011829257011414,0.6841133832931519,-0.6838551759719849,182598131
08-Nov-2023 07:59:47.916,0.17860272526741028,48375,182598106,21921,-0.18014508485794067,0.6841119527816772,-0.6838417053222656,182598132
08-Nov-2023 07:59:48.916,0.1786235272884369,48375,182598106,21921,-0.18016815185546875,0.6841135025024414,-0.6838288307189941,182598133
08-Nov-2023 07:59:49.916,0.17865243554115295,48375,182598106,21921,-0.18018922209739685,0.6841006278991699,-0.6838283538818359,182598134
08-Nov-2023 07:59:50.916,0.17867997288703918,48375,182598106,21921,-0.18021678924560547,0.6840896606445312,-0.6838250160217285,182598135
08-Nov-2023 07:59:51.916,0.17870289087295532,48375,182598106,21921,-0.18024292588233948,0.684091329574585,-0.6838104724884033,182598136
08-Nov-2023 07:59:52.916,0.17872455716133118,48375,182598138,21921,-0.18026721477508545,0.6840862035751343,-0.6838035583496094,182598137
08-Nov-2023 07:59:53.916,0.17875182628631592,48375,182598138,21921,-0.18029242753982544,0.6840702295303345,-0.6838060617446899,182598138
08-Nov-2023 07:59:54.916,0.1787802278995514,48375,182598138,21921,-0.18031418323516846,0.6840617656707764,-0.6838010549545288,182598139
08-Nov-2023 07:59:55.916,0.17880454659461975,48375,182598138,21921,-0.18034568428993225,0.6840624809265137,-0.6837857961654663,182598140
08-Nov-2023 07:59:56.916,0.17882800102233887,48375,182598138,21921,-0.18036800622940063,0.6840590238571167,-0.6837774515151978,182598141
08-Nov-2023 07:59:57.916,0.17885065078735352,48375,182598138,21921,-0.1803884208202362,0.684044361114502,-0.6837806701660156,182598142
08-Nov-2023 07:59:58.916,0.17887794971466064,48407,182598138,21921,-0.1804155707359314,0.6840381622314453,-0.6837726831436157,182598143
08-Nov-2023 07:59:59.916,0.17889967560768127,48407,182598138,21921,-0.1804429292678833,0.6840400695800781,-0.6837577819824219,182598144
08-Nov-2023 08:00:00.916,0.17892053723335266,48407,182598138,21921,-0.18046417832374573,0.6840353012084961,-0.6837515830993652,182598145
08-Nov-2023 08:00:01.916,0.17894795536994934,48407,182598138,21921,-0.1804903745651245,0.684017539024353,-0.6837553977966309,182598146
08-Nov-2023 08:00:02.916,0.17897918820381165,48407,182598138,21921,-0.1805170476436615,0.6840112209320068,-0.6837462186813354,182598147
08-Nov-2023 08:00:03.916,0.17900100350379944,48407,182598138,21921,-0.1805395483970642,0.6840150356292725,-0.683730959892273,182598148
08-Nov-2023 08:00:04.916,0.1790255606174469,48407,182598138,21921,-0.18056446313858032,0.6840047836303711,-0.6837283372879028,182598149
08-Nov-2023 08:00:05.916,0.17905405163764954,48407,182598138,21921,-0.18058931827545166,0.6839888095855713,-0.6837301254272461,182598150
08-Nov-2023 08:00:06.916,0.17907840013504028,48407,182598138,21921,-0.18061700463294983,0.6839886903762817,-0.6837167739868164,182598151
08-Nov-2023 08:00:07.916,0.17910155653953552,48407,182598138,21921,-0.18064257502555847,0.6839883327484131,-0.6837042570114136,182598152
08-Nov-2023 08:00:08.916,0.1791245937347412,48407,182598138,21921,-0.18066763877868652,0.6839772462844849,-0.6837027072906494,182598153
08-Nov-2023 08:00:09.916,0.17914950847625732,48407,182598138,21921,-0.18069085478782654,0.6839627027511597,-0.683704137802124,182598154
08-Nov-2023 08:00:10.916,0.17917543649673462,48407,182598138,21921,-0.1807163655757904,0.6839632987976074,-0.683690071105957,182598155
08-Nov-2023 08:00:11.916,0.1791982352733612,48407,182598138,21921,-0.1807415783405304,0.6839627027511597,-0.6836780309677124,182598156
08-Nov-2023 08:00:12.916,0.17922648787498474,48407,182598138,21921,-0.18076390027999878,0.6839486360549927,-0.6836787462234497,182598157
08-Nov-2023 08:00:13.916,0.1792541742324829,48407,182598138,21921,-0.18078798055648804,0.6839359998703003,-0.6836777925491333,182598158
08-Nov-2023 08:00:14.916,0.17928072810173035,48407,182598138,21921,-0.18081489205360413,0.683936357498169,-0.6836634874343872,182598159
08-Nov-2023 08:00:15.916,0.17929941415786743,48407,182598138,21921,-0.18084242939949036,0.6839368343353271,-0.6836508512496948,182598160
08-Nov-2023 08:00:16.916,0.17932343482971191,48407,182598138,21921,-0.18086755275726318,0.6839179992675781,-0.6836568117141724,182598161
08-Nov-2023 08:00:17.916,0.1793518364429474,48407,182598138,21921,-0.18089133501052856,0.6839096546173096,-0.683651328086853,182598162
08-Nov-2023 08:00:18.916,0.17937341332435608,48407,182598138,21921,-0.18091917037963867,0.6839126348495483,-0.6836353540420532,182598163
08-Nov-2023 08:00:19.916,0.17939481139183044,48407,182598138,21921,-0.18094244599342346,0.6839100122451782,-0.6836259365081787,182598164
08-Nov-2023 08:00:20.916,0.17942702770233154,48407,182598138,21921,-0.18096470832824707,0.6838926076889038,-0.6836292743682861,182598165
08-Nov-2023 08:00:21.916,0.17945456504821777,48407,182598138,21921,-0.18098700046539307,0.6838861703872681,-0.6836223602294922,182598166
08-Nov-2023 08:00:22.916,0.17947539687156677,48407,182598138,21921,-0.18101510405540466,0.68388831615448,-0.6836073398590088,182598167
08-Nov-2023 08:00:23.916,0.17949795722961426,48407,182598138,21921,-0.1810416281223297,0.6838823556900024,-0.6836005449295044,182598168
08-Nov-2023 08:00:24.916,0.17952394485473633,48407,182598170,21921,-0.18106582760810852,0.6838659048080444,-0.6836037635803223,182598169
08-Nov-2023 08:00:25.916,0.17955267429351807,48407,182598170,21921,-0.18109503388404846,0.6838575601577759,-0.6835967302322388,182598170
08-Nov-2023 08:00:26.916,0.17957162857055664,48407,182598170,21921,-0.1811199188232422,0.6838629245758057,-0.6835798025131226,182598171
08-Nov-2023 08:00:27.916,0.17959481477737427,48407,182598170,21921,-0.18114665150642395,0.683853268623352,-0.6835763454437256,182598172
08-Nov-2023 08:00:28.916,0.17962375283241272,48407,182598170,21921,-0.18116676807403564,0.6838366985321045,-0.6835801601409912,182598173
08-Nov-2023 08:00:29.916,0.17964985966682434,48407,182598170,21921,-0.1811966598033905,0.6838335990905762,-0.6835683584213257,182598174
08-Nov-2023 08:00:30.916,0.17967501282691956,48439,182598170,21921,-0.1812230944633484,0.6838357448577881,-0.683552622795105,182598175
08-Nov-2023 08:00:31.916,0.17969441413879395,48439,182598170,21921,-0.18124088644981384,0.6838252544403076,-0.6835529804229736,182598176
08-Nov-2023 08:00:32.916,0.17971888184547424,48439,182598170,21921,-0.18126416206359863,0.6838111877441406,-0.6835545301437378,182598177
08-Nov-2023 08:00:33.916,0.1797456443309784,48439,182598170,21921,-0.1812897026538849,0.6838111877441406,-0.683540940284729,182598178
08-Nov-2023 08:00:34.916,0.17976945638656616,48439,182598170,21921,-0.18131956458091736,0.6838119029998779,-0.6835261583328247,182598179
08-Nov-2023 08:00:35.916,0.17979362607002258,48439,182598170,21921,-0.18133732676506042,0.6837997436523438,-0.6835267543792725,182598180
08-Nov-2023 08:00:36.916,0.17982131242752075,48439,182598170,21921,-0.18136096000671387,0.6837878227233887,-0.6835253238677979,182598181
08-Nov-2023 08:00:37.916,0.17984730005264282,48439,182598170,21921,-0.1813916265964508,0.6837880611419678,-0.6835101842880249,182598182
08-Nov-2023 08:00:38.916,0.17987126111984253,48439,182598170,21921,-0.18141865730285645,0.6837847232818604,-0.6835001707077026,182598183
08-Nov-2023 08:00:39.916,0.17989838123321533,48439,182598170,21921,-0.1814441978931427,0.6837674379348755,-0.6835033893585205,182598184
08-Nov-2023 08:00:40.916,0.1799226999282837,48439,182598170,21921,-0.18147039413452148,0.6837550401687622,-0.6835025548934937,182598185
08-Nov-2023 08:00:41.916,0.17994552850723267,48439,182598170,21921,-0.181493878364563,0.6837594509124756,-0.6834856271743774,182598186
08-Nov-2023 08:00:42.916,0.17996740341186523,48439,182598170,21921,-0.1815180778503418,0.6837574243545532,-0.6834757328033447,182598187
08-Nov-2023 08:00:43.916,0.17999547719955444,48439,182598170,21921,-0.1815403699874878,0.6837410926818848,-0.683478832244873,182598188
08-Nov-2023 08:00:44.916,0.18002265691757202,48439,182598170,21921,-0.18156367540359497,0.6837323904037476,-0.6834741830825806,182598189
08-Nov-2023 08:00:45.916,0.1800464391708374,48439,182598170,21921,-0.18159165978431702,0.6837363243103027,-0.6834560632705688,182598190
08-Nov-2023 08:00:46.916,0.1800677478313446,48439,182598170,21921,-0.18161270022392273,0.6837351322174072,-0.6834465265274048,182598191
08-Nov-2023 08:00:47.916,0.1800965964794159,48439,182598170,21921,-0.1816404163837433,0.6837151050567627,-0.6834512948989868,182598192
08-Nov-2023 08:00:48.916,0.18011948466300964,48439,182598170,21921,-0.1816653609275818,0.6837077140808105,-0.6834460496902466,182598193
08-Nov-2023 08:00:49.916,0.18014085292816162,48439,182598170,21921,-0.18168997764587402,0.6837115287780762,-0.6834303140640259,182598194
08-Nov-2023 08:00:50.916,0.18016698956489563,48439,182598170,21921,-0.18171453475952148,0.6837031841278076,-0.6834251880645752,182598195
08-Nov-2023 08:00:51.916,0.18019148707389832,48439,182598170,21921,-0.18173423409461975,0.683687686920166,-0.6834288835525513,182598196
08-Nov-2023 08:00:52.916,0.1802195906639099,48439,182598170,21921,-0.18176192045211792,0.683684229850769,-0.6834176778793335,182598197
08-Nov-2023 08:00:53.916,0.1802455484867096,48439,182598170,21921,-0.18179035186767578,0.6836875677108765,-0.6833999156951904,182598198
08-Nov-2023 08:00:54.916,0.18026944994926453,48439,182598170,21921,-0.18181028962135315,0.6836780309677124,-0.6833978891372681,182598199
08-Nov-2023 08:00:55.916,0.18029779195785522,48439,182598170,21921,-0.18184113502502441,0.6836591958999634,-0.6834012269973755,182598200
08-Nov-2023 08:00:56.916,0.18032017350196838,48439,182598202,21921,-0.18186792731285095,0.6836594343185425,-0.6833876371383667,182598201
08-Nov-2023 08:00:57.916,0.1803431212902069,48439,182598202,21921,-0.18189287185668945,0.6836593151092529,-0.6833751201629639,182598202
08-Nov-2023 08:00:58.916,0.1803644299507141,48439,182598202,21921,-0.18191364407539368,0.6836460828781128,-0.6833772659301758,182598203
08-Nov-2023 08:00:59.916,0.18038904666900635,48439,182598202,21921,-0.18193712830543518,0.68363356590271,-0.6833771467208862,182598204
08-Nov-2023 08:01:00.916,0.1804163157939911,48439,182598202,21921,-0.18196207284927368,0.6836340427398682,-0.6833627223968506,182598205
08-Nov-2023 08:01:01.916,0.18044152855873108,48439,182598202,21921,-0.1819869875907898,0.6836346387863159,-0.6833488941192627,182598206
08-Nov-2023 08:01:02.916,0.18046608567237854,48471,182598202,21921,-0.1820085644721985,0.6836198568344116,-0.6833516359329224,182598207
08-Nov-2023 08:01:03.916,0.18049335479736328,48471,182598202,21921,-0.18203404545783997,0.6836074590682983,-0.6833499670028687,182598208
08-Nov-2023 08:01:04.916,0.18051740527153015,48471,182598202,21921,-0.18206483125686646,0.6836100816726685,-0.6833323240280151,182598209
08-Nov-2023 08:01:05.916,0.18054234981536865,48471,182598202,21921,-0.1820896565914154,0.6836071014404297,-0.6833224296569824,182598210
08-Nov-2023 08:01:06.916,0.180568665266037,48471,182598202,21921,-0.18211394548416138,0.6835906505584717,-0.6833251714706421,182598211
08-Nov-2023 08:01:07.916,0.18059378862380981,48471,182598202,21921,-0.18213877081871033,0.6835817098617554,-0.6833208799362183,182598212
08-Nov-2023 08:01:08.916,0.18061837553977966,48471,182598202,21921,-0.18216490745544434,0.6835864782333374,-0.6833028793334961,182598213
08-Nov-2023 08:01:09.916,0.18064215779304504,48471,182598202,21921,-0.18218496441841125,0.6835805177688599,-0.6832970380783081,182598214
08-Nov-2023 08:01:10.916,0.18066635727882385,48471,182598202,21921,-0.1822102963924408,0.6835646629333496,-0.6832996606826782,182598215
08-Nov-2023 08:01:11.916,0.18069076538085938,48471,182598202,21921,-0.18223369121551514,0.6835566759109497,-0.6832951307296753,182598216
08-Nov-2023 08:01:12.916,0.18071678280830383,48471,182598202,21921,-0.18225884437561035,0.6835590600967407,-0.683279275894165,182598217
08-Nov-2023 08:01:13.916,0.18074357509613037,48471,182598202,21921,-0.18228605389595032,0.6835513114929199,-0.6832727193832397,182598218
08-Nov-2023 08:01:14.916,0.18076682090759277,48471,182598202,21921,-0.18230879306793213,0.6835343837738037,-0.6832773685455322,182598219
08-Nov-2023 08:01:15.916,0.18079331517219543,48471,182598202,21921,-0.18234017491340637,0.6835298538208008,-0.6832664012908936,182598220
08-Nov-2023 08:01:16.916,0.18081814050674438,48471,182598202,21921,-0.18236300349235535,0.6835348606109619,-0.6832489967346191,182598221
08-Nov-2023 08:01:17.916,0.18084338307380676,48471,182598202,21921,-0.18238669633865356,0.6835254430770874,-0.6832455396652222,182598222
08-Nov-2023 08:01:18.916,0.18086597323417664,48471,182598202,21921,-0.1824091076850891,0.6835100650787354,-0.6832489967346191,182598223
08-Nov-2023 08:01:19.916,0.1808900237083435,48471,182598202,21921,-0.18243932723999023,0.6835066080093384,-0.6832375526428223,182598224
08-Nov-2023 08:01:20.916,0.180914044380188,48471,182598202,21921,-0.18245857954025269,0.6835094690322876,-0.6832233667373657,182598225
08-Nov-2023 08:01:21.916,0.1809406280517578,48471,182598202,21921,-0.18248549103736877,0.6834949254989624,-0.6832237243652344,182598226
08-Nov-2023 08:01:22.916,0.1809680163860321,48471,182598202,21921,-0.18251147866249084,0.6834810972213745,-0.6832232475280762,182598227
08-Nov-2023 08:01:23.916,0.18099361658096313,48471,182598202,21921,-0.1825348138809204,0.6834813356399536,-0.6832098960876465,182598228
08-Nov-2023 08:01:24.916,0.18101823329925537,48471,182598202,21921,-0.18255877494812012,0.6834815740585327,-0.6831969022750854,182598229
08-Nov-2023 08:01:25.916,0.18104523420333862,48471,182598202,21921,-0.18258777260780334,0.683465838432312,-0.6831978559494019,182598230
08-Nov-2023 08:01:26.916,0.18106970191001892,48471,182598202,21921,-0.182611346244812,0.6834542751312256,-0.6831965446472168,182598231
08-Nov-2023 08:01:27.916,0.1810922622680664,48471,182598202,21921,-0.1826382279396057,0.683455228805542,-0.6831823587417603,182598232
08-Nov-2023 08:01:28.916,0.18111589550971985,48471,182598234,21928,-0.182661235332489,0.6834549903869629,-0.6831704378128052,182598233
08-Nov-2023 08:01:29.916,0.18113788962364197,48471,182598234,21928,-0.18268349766731262,0.6834393739700317,-0.6831738948822021,182598234
08-Nov-2023 08:01:30.916,0.18116533756256104,48471,182598234,21928,-0.18270915746688843,0.6834292411804199,-0.6831703186035156,182598235
08-Nov-2023 08:01:31.916,0.18119001388549805,48471,182598234,21928,-0.18273380398750305,0.6834337711334229,-0.6831521987915039,182598236
08-Nov-2023 08:01:32.916,0.18121913075447083,48471,182598234,21928,-0.18276146054267883,0.6834274530410767,-0.6831437349319458,182598237
08-Nov-2023 08:01:33.916,0.1812438666820526,48471,182598234,21928,-0.18278217315673828,0.6834113597869873,-0.683147668838501,182598238
08-Nov-2023 08:01:34.916,0.18126901984214783,48503,182598234,21928,-0.18280595541000366,0.6834033727645874,-0.6831426620483398,182598239
08-Nov-2023 08:01:35.916,0.18129447102546692,48503,182598234,21928,-0.18283343315124512,0.6834062337875366,-0.6831252574920654,182598240
08-Nov-2023 08:01:36.916,0.18131574988365173,48503,182598234,21928,-0.18286171555519104,0.6833997964859009,-0.6831187009811401,182598241
08-Nov-2023 08:01:37.916,0.18134459853172302,48503,182598234,21928,-0.18288469314575195,0.6833808422088623,-0.6831237077713013,182598242
08-Nov-2023 08:01:38.916,0.1813691258430481,48503,182598234,21928,-0.18291020393371582,0.6833773851394653,-0.683113694190979,182598243
08-Nov-2023 08:01:39.916,0.1813938021659851,48503,182598234,21928,-0.1829378306865692,0.6833819150924683,-0.6830958127975464,182598244
08-Nov-2023 08:01:40.916,0.1814187467098236,48503,182598234,21928,-0.1829584836959839,0.6833709478378296,-0.6830943822860718,182598245
08-Nov-2023 08:01:41.916,0.181441992521286,48503,182598234,21928,-0.18298029899597168,0.6833550930023193,-0.683098316192627,182598246
08-Nov-2023 08:01:42.916,0.18146604299545288,48503,182598234,21928,-0.183004230260849,0.6833533048629761,-0.6830871105194092,182598247
08-Nov-2023 08:01:43.916,0.18149110674858093,48503,182598234,21928,-0.18303006887435913,0.6833561658859253,-0.6830707788467407,182598248
08-Nov-2023 08:01:44.916,0.18151649832725525,48503,182598234,21928,-0.18305528163909912,0.6833435297012329,-0.6830698251724243,182598249
08-Nov-2023 08:01:45.916,0.18153923749923706,48503,182598234,21928,-0.1830754280090332,0.6833299398422241,-0.6830723285675049,182598250
08-Nov-2023 08:01:46.916,0.1815662980079651,48503,182598234,21928,-0.18310949206352234,0.6833292245864868,-0.6830562353134155,182598251
08-Nov-2023 08:01:47.916,0.18158996105194092,48503,182598234,21928,-0.18313565850257874,0.6833292245864868,-0.6830430030822754,182598252
08-Nov-2023 08:01:48.916,0.18161803483963013,48503,182598234,21928,-0.18315958976745605,0.6833133697509766,-0.6830451488494873,182598253
08-Nov-2023 08:01:49.916,0.18164241313934326,48503,182598234,21928,-0.18318504095077515,0.6833003759384155,-0.6830447912216187,182598254
08-Nov-2023 08:01:50.916,0.18166866898536682,48503,182598234,21928,-0.18321040272712708,0.6833001375198364,-0.6830312013626099,182598255
08-Nov-2023 08:01:51.916,0.1816920042037964,48503,182598234,21928,-0.18323516845703125,0.6833008527755737,-0.6830177307128906,182598256
08-Nov-2023 08:01:52.916,0.1817183494567871,48503,182598234,21928,-0.18325519561767578,0.6832849979400635,-0.6830211877822876,182598257
08-Nov-2023 08:01:53.916,0.18174529075622559,48503,182598234,21928,-0.1832767128944397,0.6832766532897949,-0.6830165386199951,182598258
08-Nov-2023 08:01:54.916,0.18176743388175964,48503,182598234,21928,-0.18330389261245728,0.6832813024520874,-0.6829988956451416,182598259
08-Nov-2023 08:01:55.916,0.18178871273994446,48503,182598234,21928,-0.18332645297050476,0.6832780838012695,-0.682990312576294,182598260
08-Nov-2023 08:01:56.916,0.18181458115577698,48503,182598234,21928,-0.18334656953811646,0.6832597255706787,-0.6829962730407715,182598261
08-Nov-2023 08:01:57.916,0.18183812499046326,48503,182598234,21928,-0.18337491154670715,0.6832503080368042,-0.6829917430877686,182598262
08-Nov-2023 08:01:58.916,0.18186283111572266,48503,182598234,21928,-0.18340560793876648,0.683255672454834,-0.682971715927124,182598263
08-Nov-2023 08:01:59.916,0.18188709020614624,48503,182598234,21928,-0.18343216180801392,0.6832488775253296,-0.6829650402069092,182598264
08-Nov-2023 08:02:00.916,0.18191683292388916,48503,182598266,21928,-0.18345606327056885,0.6832284927368164,-0.6829711198806763,182598265
08-Nov-2023 08:02:01.916,0.18194034695625305,48503,182598266,21928,-0.1834818720817566,0.6832231283187866,-0.6829632520675659,182598266
08-Nov-2023 08:02:02.916,0.1819652020931244,48503,182598266,21928,-0.1835094392299652,0.6832293272018433,-0.6829429864883423,182598267
08-Nov-2023 08:02:03.916,0.18199139833450317,48503,182598266,21928,-0.18353116512298584,0.683220624923706,-0.6829384565353394,182598268
08-Nov-2023 08:02:04.916,0.18201804161071777,48503,182598266,21928,-0.1835501790046692,0.6832032203674316,-0.6829438209533691,182598269
08-Nov-2023 08:02:05.916,0.18203803896903992,48503,182598266,21928,-0.18357720971107483,0.6832002401351929,-0.6829342842102051,182598270
08-Nov-2023 08:02:06.916,0.18206360936164856,48535,182598266,21928,-0.18360373377799988,0.6832048892974854,-0.6829156875610352,182598271
08-Nov-2023 08:02:07.916,0.18209245800971985,48535,182598266,21928,-0.18362778425216675,0.683191180229187,-0.6829153299331665,182598272
08-Nov-2023 08:02:08.916,0.18211835622787476,48535,182598266,21928,-0.18365269899368286,0.6831731796264648,-0.6829198598861694,182598273
08-Nov-2023 08:02:09.916,0.18213781714439392,48535,182598266,21928,-0.1836799681186676,0.6831752061843872,-0.6829049587249756,182598274
08-Nov-2023 08:02:10.916,0.18216320872306824,48535,182598266,21928,-0.1837039589881897,0.6831787824630737,-0.6828885078430176,182598275
08-Nov-2023 08:02:11.916,0.18219006061553955,48535,182598266,21928,-0.18372651934623718,0.6831614971160889,-0.6828925609588623,182598276
08-Nov-2023 08:02:12.916,0.18221715092658997,48535,182598266,21928,-0.18375223875045776,0.6831451654434204,-0.6828947067260742,182598277
08-Nov-2023 08:02:13.916,0.1822412610054016,48535,182598266,21928,-0.1837853491306305,0.6831487417221069,-0.6828757524490356,182598278
08-Nov-2023 08:02:14.916,0.18226739764213562,48535,182598266,21928,-0.18380790948867798,0.6831504106521606,-0.6828609704971313,182598279
08-Nov-2023 08:02:15.916,0.1822916567325592,48535,182598266,21928,-0.18382695317268372,0.6831345558166504,-0.6828652620315552,182598280
08-Nov-2023 08:02:16.916,0.1823183298110962,48535,182598266,21928,-0.18385732173919678,0.6831235885620117,-0.6828610897064209,182598281
08-Nov-2023 08:02:17.916,0.18234139680862427,48535,182598266,21928,-0.18388217687606812,0.68312668800354,-0.682844877243042,182598282
08-Nov-2023 08:02:18.916,0.18236511945724487,48535,182598266,21928,-0.18390458822250366,0.6831251382827759,-0.6828340291976929,182598283
08-Nov-2023 08:02:19.916,0.1823897659778595,48535,182598266,21928,-0.18392476439476013,0.6831064224243164,-0.6828408241271973,182598284
08-Nov-2023 08:02:20.916,0.18241530656814575,48535,182598266,21928,-0.18395662307739258,0.6830946207046509,-0.6828371286392212,182598285
08-Nov-2023 08:02:21.916,0.18243727087974548,48535,182598266,21928,-0.18397673964500427,0.6831021308898926,-0.6828182935714722,182598286
08-Nov-2023 08:02:22.916,0.18246608972549438,48535,182598266,21928,-0.18400242924690247,0.6830976009368896,-0.6828083992004395,182598287
08-Nov-2023 08:02:23.916,0.18249237537384033,48535,182598266,21928,-0.18402913212776184,0.6830751895904541,-0.6828165054321289,182598288
08-Nov-2023 08:02:24.916,0.18252021074295044,48535,182598266,21928,-0.18405598402023315,0.6830697059631348,-0.682807445526123,182598289
08-Nov-2023 08:02:25.916,0.18254274129867554,48535,182598266,21928,-0.18408054113388062,0.683076024055481,-0.6827883720397949,182598290
08-Nov-2023 08:02:26.916,0.18257001042366028,48535,182598266,21928,-0.18410611152648926,0.6830668449401855,-0.6827834844589233,182598291
08-Nov-2023 08:02:27.916,0.1825924813747406,48535,182598266,21928,-0.18412938714027405,0.6830470561981201,-0.682790994644165,182598292
08-Nov-2023 08:02:28.916,0.182611882686615,48535,182598266,21928,-0.18415489792823792,0.6830450296401978,-0.6827807426452637,182598293
08-Nov-2023 08:02:29.916,0.18263700604438782,48535,182598266,21928,-0.18417811393737793,0.6830507516860962,-0.6827619075775146,182598294
08-Nov-2023 08:02:30.916,0.18266195058822632,48535,182598266,21928,-0.18419939279556274,0.683042049407959,-0.6827583312988281,182598295
08-Nov-2023 08:02:31.916,0.18268877267837524,48535,182598266,21928,-0.1842309832572937,0.6830227375030518,-0.6827620267868042,182598296
08-Nov-2023 08:02:32.916,0.18271589279174805,48535,182598298,21921,-0.18425527215003967,0.6830202341079712,-0.6827505826950073,182598297
08-Nov-2023 08:02:33.916,0.18273988366127014,48535,182598298,21921,-0.18427738547325134,0.6830252408981323,-0.6827335357666016,182598298
08-Nov-2023 08:02:34.916,0.18276390433311462,48535,182598298,21921,-0.1842992901802063,0.6830124855041504,-0.6827338933944702,182598299
08-Nov-2023 08:02:35.916,0.18279007077217102,48535,182598298,21921,-0.18432959914207458,0.6829934120178223,-0.6827375888824463,182598300
08-Nov-2023 08:02:36.916,0.18281608819961548,48535,182598298,21921,-0.18435335159301758,0.6829946041107178,-0.6827230453491211,182598301
08-Nov-2023 08:02:37.916,0.18284139037132263,48535,182598298,21921,-0.18437784910202026,0.6829962730407715,-0.6827079057693481,182598302
08-Nov-2023 08:02:38.916,0.18286678194999695,48567,182598298,21921,-0.1843988597393036,0.6829802989959717,-0.682711124420166,182598303
08-Nov-2023 08:02:39.916,0.18288636207580566,48567,182598298,21921,-0.18442204594612122,0.682968020439148,-0.6827120780944824,182598304
08-Nov-2023 08:02:40.916,0.18291360139846802,48567,182598298,21921,-0.18444862961769104,0.6829715967178345,-0.6826940774917603,182598305
08-Nov-2023 08:02:41.916,0.18294048309326172,48567,182598298,21921,-0.18447619676589966,0.6829708814620972,-0.6826800107955933,182598306
08-Nov-2023 08:02:42.916,0.1829659342765808,48567,182598298,21921,-0.18450096249580383,0.6829538345336914,-0.6826838254928589,182598307
08-Nov-2023 08:02:43.916,0.1829853057861328,48567,182598298,21921,-0.18452629446983337,0.6829415559768677,-0.6826837062835693,182598308
08-Nov-2023 08:02:44.916,0.18301483988761902,48567,182598298,21921,-0.18455296754837036,0.6829473972320557,-0.6826629638671875,182598309
08-Nov-2023 08:02:45.916,0.18304184079170227,48567,182598298,21921,-0.18457713723182678,0.6829437017440796,-0.6826527118682861,182598310
08-Nov-2023 08:02:46.916,0.18306612968444824,48567,182598298,21921,-0.18460425734519958,0.682923436164856,-0.6826590299606323,182598311
08-Nov-2023 08:02:47.916,0.18308886885643005,48567,182598298,21921,-0.18462598323822021,0.6829156875610352,-0.6826550960540771,182598312
08-Nov-2023 08:02:48.916,0.18311530351638794,48567,182598298,21921,-0.1846497356891632,0.6829209327697754,-0.6826361417770386,182598313
08-Nov-2023 08:02:49.916,0.1831364929676056,48567,182598298,21921,-0.18467268347740173,0.6829146146774292,-0.6826308965682983,182598314
08-Nov-2023 08:02:50.916,0.1831618845462799,48567,182598298,21921,-0.18469998240470886,0.682894229888916,-0.682637095451355,182598315
08-Nov-2023 08:02:51.916,0.18318647146224976,48567,182598298,21921,-0.18472465872764587,0.6828899383544922,-0.6826280355453491,182598316
08-Nov-2023 08:02:52.916,0.18321585655212402,48567,182598298,21921,-0.18475553393363953,0.6828944683074951,-0.6826070547103882,182598317
08-Nov-2023 08:02:53.916,0.18323960900306702,48567,182598298,21921,-0.18477827310562134,0.682886004447937,-0.6826032400131226,182598318
08-Nov-2023 08:02:54.916,0.18326300382614136,48567,182598298,21921,-0.18480288982391357,0.6828688383102417,-0.6826074123382568,182598319
08-Nov-2023 08:02:55.916,0.1832903027534485,48567,182598298,21921,-0.1848207712173462,0.6828675270080566,-0.6825964450836182,182598320
08-Nov-2023 08:02:56.916,0.18331605195999146,48567,182598298,21921,-0.1848495900630951,0.6828711032867432,-0.682578444480896,182598321
08-Nov-2023 08:02:57.916,0.18333542346954346,48567,182598298,21921,-0.1848708987236023,0.6828601360321045,-0.6825785636901855,182598322
08-Nov-2023 08:02:58.916,0.1833624243736267,48567,182598298,21921,-0.18490123748779297,0.6828391551971436,-0.6825839281082153,182598323
08-Nov-2023 08:02:59.916,0.18338772654533386,48567,182598298,21921,-0.1849229633808136,0.6828380823135376,-0.6825722455978394,182598324
08-Nov-2023 08:03:00.916,0.18341097235679626,48567,182598298,21921,-0.18494778871536255,0.6828432083129883,-0.6825542449951172,182598325
08-Nov-2023 08:03:01.916,0.18343433737754822,48567,182598298,21921,-0.18497583270072937,0.6828268766403198,-0.6825566291809082,182598326
08-Nov-2023 08:03:02.916,0.18346068263053894,48567,182598298,21921,-0.1849970519542694,0.6828136444091797,-0.6825571060180664,182598327
08-Nov-2023 08:03:03.916,0.18348944187164307,48567,182598298,21921,-0.1850198209285736,0.6828175783157349,-0.6825392246246338,182598328
08-Nov-2023 08:03:04.916,0.18351295590400696,48567,182598330,21928,-0.1850479245185852,0.6828173398971558,-0.6825257539749146,182598329
08-Nov-2023 08:03:05.916,0.18353432416915894,48567,182598330,21928,-0.18507346510887146,0.6828007698059082,-0.6825293302536011,182598330
08-Nov-2023 08:03:06.916,0.18356022238731384,48567,182598330,21928,-0.18509596586227417,0.6827882528305054,-0.6825288534164429,182598331
08-Nov-2023 08:03:07.916,0.1835874319076538,48567,182598330,21928,-0.18512409925460815,0.6827913522720337,-0.6825107336044312,182598332
08-Nov-2023 08:03:08.916,0.18360847234725952,48567,182598330,21928,-0.18515056371688843,0.682788610458374,-0.6825007200241089,182598333
08-Nov-2023 08:03:09.916,0.18363335728645325,48567,182598330,21928,-0.18517380952835083,0.6827706098556519,-0.6825054883956909,182598334
08-Nov-2023 08:03:10.916,0.18365919589996338,48599,182598330,21928,-0.1851932406425476,0.6827623844146729,-0.6825016736984253,182598335
08-Nov-2023 08:03:11.916,0.1836855113506317,48599,182598330,21928,-0.1852201521396637,0.6827695369720459,-0.682479977607727,182598336
08-Nov-2023 08:03:12.916,0.18370583653450012,48599,182598330,21928,-0.18524357676506042,0.6827635765075684,-0.6824741363525391,182598337
08-Nov-2023 08:03:13.916,0.18373212218284607,48599,182598330,21928,-0.1852734088897705,0.6827430725097656,-0.6824798583984375,182598338
08-Nov-2023 08:03:14.916,0.18376147747039795,48599,182598330,21928,-0.1852954924106598,0.6827355623245239,-0.6824734210968018,182598339
08-Nov-2023 08:03:15.916,0.18378207087516785,48599,182598330,21928,-0.1853213608264923,0.6827411651611328,-0.6824550628662109,182598340
08-Nov-2023 08:03:16.916,0.18380257487297058,48599,182598330,21928,-0.18534794449806213,0.6827350854873657,-0.6824486255645752,182598341
08-Nov-2023 08:03:17.916,0.18383222818374634,48599,182598330,21928,-0.185371994972229,0.6827130317687988,-0.6824562549591064,182598342
08-Nov-2023 08:03:18.916,0.18386000394821167,48599,182598330,21928,-0.18539297580718994,0.6827130317687988,-0.6824430227279663,182598343
08-Nov-2023 08:03:19.916,0.1838814616203308,48599,182598330,21928,-0.1854180097579956,0.6827163696289062,-0.6824270486831665,182598344
08-Nov-2023 08:03:20.916,0.18390557169914246,48599,182598330,21928,-0.18544849753379822,0.6827056407928467,-0.6824226379394531,182598345
08-Nov-2023 08:03:21.916,0.18393293023109436,48599,182598330,21928,-0.1854703426361084,0.6826865673065186,-0.6824283599853516,182598346
08-Nov-2023 08:03:22.916,0.18396055698394775,48599,182598330,21928,-0.18549469113349915,0.6826863288879395,-0.6824148893356323,182598347
08-Nov-2023 08:03:23.916,0.18398317694664001,48599,182598330,21928,-0.1855219006538391,0.6826889514923096,-0.6823986768722534,182598348
08-Nov-2023 08:03:24.916,0.18400421738624573,48599,182598330,21928,-0.18554624915122986,0.6826759576797485,-0.6823993921279907,182598349
08-Nov-2023 08:03:25.916,0.1840369701385498,48599,182598330,21928,-0.18557164072990417,0.6826572418212891,-0.6824023723602295,182598350
08-Nov-2023 08:03:26.916,0.18406197428703308,48599,182598330,21928,-0.1855950951576233,0.6826604604721069,-0.6823859214782715,182598351
08-Nov-2023 08:03:27.916,0.18408074975013733,48599,182598330,21928,-0.18562185764312744,0.682665228843689,-0.6823689937591553,182598352
08-Nov-2023 08:03:28.916,0.1841062605381012,48599,182598330,21928,-0.18564832210540771,0.6826454401016235,-0.6823747158050537,182598353
08-Nov-2023 08:03:29.917,0.18413618206977844,48599,182598330,21928,-0.1856735348701477,0.6826306581497192,-0.6823744773864746,182598354
08-Nov-2023 08:03:30.917,0.18415826559066772,48599,182598330,21928,-0.18569833040237427,0.6826363801956177,-0.6823562383651733,182598355
08-Nov-2023 08:03:31.917,0.18417826294898987,48599,182598330,21928,-0.1857261061668396,0.6826348304748535,-0.6823446750640869,182598356
08-Nov-2023 08:03:32.917,0.18420502543449402,48599,182598330,21928,-0.1857508420944214,0.6826163530349731,-0.6823490858078003,182598357
08-Nov-2023 08:03:33.917,0.18423515558242798,48599,182598330,21928,-0.18576863408088684,0.6826064586639404,-0.6823458671569824,182598358
08-Nov-2023 08:03:34.917,0.18425685167312622,48599,182598330,21928,-0.185795396566391,0.682613730430603,-0.6823256015777588,182598359
08-Nov-2023 08:03:35.917,0.18428152799606323,48599,182598330,21928,-0.18582212924957275,0.6826105117797852,-0.6823148727416992,182598360
08-Nov-2023 08:03:36.917,0.1843075454235077,48599,182598362,21921,-0.1858435571193695,0.682589054107666,-0.6823232173919678,182598361
08-Nov-2023 08:03:37.917,0.1843358874320984,48599,182598362,21921,-0.18586677312850952,0.6825799942016602,-0.6823185682296753,182598362
08-Nov-2023 08:03:38.917,0.18435713648796082,48599,182598362,21921,-0.18590205907821655,0.6825871467590332,-0.6822957992553711,182598363
08-Nov-2023 08:03:39.917,0.18437841534614563,48599,182598362,21921,-0.1859273612499237,0.6825779676437378,-0.6822923421859741,182598364
08-Nov-2023 08:03:40.917,0.18440476059913635,48599,182598362,21921,-0.18594473600387573,0.6825597286224365,-0.6822987794876099,182598365
08-Nov-2023 08:03:41.917,0.18443647027015686,48599,182598362,21921,-0.18597060441970825,0.6825555562973022,-0.6822876930236816,182598366
08-Nov-2023 08:03:42.917,0.18445426225662231,48631,182598362,21921,-0.18599644303321838,0.682561993598938,-0.6822693347930908,182598367
08-Nov-2023 08:03:43.917,0.18447834253311157,48631,182598362,21921,-0.18602198362350464,0.6825509071350098,-0.6822669506072998,182598368
08-Nov-2023 08:03:44.917,0.18451133370399475,48631,182598362,21921,-0.18604114651679993,0.682530403137207,-0.6822730302810669,182598369
08-Nov-2023 08:03:45.917,0.1845361292362213,48631,182598362,21921,-0.18606704473495483,0.6825306415557861,-0.6822588443756104,182598370
08-Nov-2023 08:03:46.917,0.18455496430397034,48631,182598362,21921,-0.18609532713890076,0.6825351715087891,-0.6822417974472046,182598371
08-Nov-2023 08:03:47.917,0.1845821738243103,48631,182598362,21921,-0.18612220883369446,0.6825212240219116,-0.6822412014007568,182598372
08-Nov-2023 08:03:48.917,0.184607595205307,48631,182598362,21921,-0.18614032864570618,0.6825053691864014,-0.6822454929351807,182598373
08-Nov-2023 08:03:49.917,0.18463242053985596,48631,182598362,21921,-0.18616843223571777,0.6825075149536133,-0.6822285652160645,182598374
08-Nov-2023 08:03:50.917,0.18465149402618408,48631,182598362,21921,-0.18619796633720398,0.682510256767273,-0.6822125911712646,182598375
08-Nov-2023 08:03:51.917,0.18467876315116882,48631,182598362,21921,-0.1862175166606903,0.6824933290481567,-0.6822168827056885,182598376
08-Nov-2023 08:03:52.917,0.18471145629882812,48631,182598362,21921,-0.18624472618103027,0.682475209236145,-0.6822185516357422,182598377
08-Nov-2023 08:03:53.917,0.18473103642463684,48631,182598362,21921,-0.18626806139945984,0.6824809312820435,-0.6822013854980469,182598378
08-Nov-2023 08:03:54.917,0.18474918603897095,48631,182598362,21921,-0.1862882673740387,0.6824826002120972,-0.6821891069412231,182598379
08-Nov-2023 08:03:55.917,0.18478015065193176,48631,182598362,21921,-0.186313658952713,0.6824603080749512,-0.6821962594985962,182598380
08-Nov-2023 08:03:56.917,0.1848095953464508,48631,182598362,21921,-0.18633690476417542,0.6824512481689453,-0.6821911334991455,182598381
08-Nov-2023 08:03:57.917,0.1848282814025879,48631,182598362,21921,-0.18636730313301086,0.6824580430984497,-0.6821709871292114,182598382
08-Nov-2023 08:03:58.917,0.18485212326049805,48631,182598362,21921,-0.18639636039733887,0.6824518442153931,-0.6821625232696533,182598383
08-Nov-2023 08:03:59.917,0.18487930297851562,48631,182598362,21921,-0.18641617894172668,0.6824344396591187,-0.6821672916412354,182598384
08-Nov-2023 08:04:00.917,0.18490737676620483,48631,182598362,21921,-0.18644365668296814,0.6824254989624023,-0.6821612119674683,182598385
08-Nov-2023 08:04:01.917,0.18492600321769714,48631,182598362,21921,-0.18646973371505737,0.6824328899383545,-0.6821415424346924,182598386
08-Nov-2023 08:04:02.917,0.18494993448257446,48631,182598362,21921,-0.186492919921875,0.6824251413345337,-0.6821365356445312,182598387
08-Nov-2023 08:04:03.917,0.1849825382232666,48631,182598362,21921,-0.18651825189590454,0.6824048757553101,-0.6821410655975342,182598388
08-Nov-2023 08:04:04.917,0.18500792980194092,48631,182598362,21921,-0.18654051423072815,0.6824012994766235,-0.6821314096450806,182598389
08-Nov-2023 08:04:05.917,0.18502449989318848,48631,182598362,21921,-0.18656671047210693,0.6824071407318115,-0.6821138858795166,182598390
08-Nov-2023 08:04:06.917,0.1850513219833374,48631,182598362,21921,-0.186589777469635,0.6823958158493042,-0.6821115016937256,182598391
08-Nov-2023 08:04:07.917,0.18508094549179077,48631,182598362,21921,-0.1866099238395691,0.6823755502700806,-0.6821185350418091,182598392
08-Nov-2023 08:04:08.917,0.18510207533836365,48631,182598394,21921,-0.18663719296455383,0.6823749542236328,-0.6821060180664062,182598393
08-Nov-2023 08:04:09.917,0.18512290716171265,48631,182598394,21921,-0.18667033314704895,0.6823791265487671,-0.6820870637893677,182598394
08-Nov-2023 08:04:10.917,0.18515154719352722,48631,182598394,21921,-0.1866929531097412,0.6823650598526001,-0.6820870637893677,182598395
08-Nov-2023 08:04:11.917,0.18518215417861938,48631,182598394,21921,-0.18671312928199768,0.6823480129241943,-0.6820902824401855,182598396
08-Nov-2023 08:04:12.917,0.1852012276649475,48631,182598394,21921,-0.18673944473266602,0.6823514699935913,-0.6820745468139648,182598397
08-Nov-2023 08:04:13.917,0.18522486090660095,48631,182598394,21921,-0.1867697834968567,0.6823554039001465,-0.6820560693740845,182598398
08-Nov-2023 08:04:14.917,0.18525093793869019,48663,182598394,21921,-0.18678772449493408,0.6823374032974243,-0.6820619106292725,182598399
08-Nov-2023 08:04:15.917,0.18528196215629578,48663,182598394,21921,-0.18681198358535767,0.6823229789733887,-0.6820613145828247,182598400
08-Nov-2023 08:04:16.917,0.18530192971229553,48663,182598394,21921,-0.1868383288383484,0.6823278665542603,-0.6820436716079712,182598401
08-Nov-2023 08:04:17.917,0.1853215992450714,48663,182598394,21921,-0.18686452507972717,0.6823257207870483,-0.6820335388183594,182598402
08-Nov-2023 08:04:18.917,0.18535444140434265,48663,182598394,21921,-0.18688687682151794,0.682304859161377,-0.6820389032363892,182598403
08-Nov-2023 08:04:19.917,0.18538221716880798,48663,182598394,21921,-0.18691524863243103,0.6822929382324219,-0.6820355653762817,182598404
08-Nov-2023 08:04:20.917,0.18540143966674805,48663,182598394,21921,-0.18694442510604858,0.6823012828826904,-0.6820141077041626,182598405
08-Nov-2023 08:04:21.917,0.18542465567588806,48663,182598394,21921,-0.18696799874305725,0.682296633720398,-0.6820060014724731,182598406
08-Nov-2023 08:04:22.917,0.18545320630073547,48663,182598394,21921,-0.1869855523109436,0.6822775602340698,-0.6820124387741089,182598407
08-Nov-2023 08:04:23.917,0.1854793131351471,48663,182598394,21921,-0.18701347708702087,0.6822694540023804,-0.682005763053894,182598408
08-Nov-2023 08:04:24.917,0.18549734354019165,48663,182598394,21921,-0.18704286217689514,0.6822754144668579,-0.6819870471954346,182598409
08-Nov-2023 08:04:25.917,0.1855216920375824,48663,182598394,21921,-0.1870591640472412,0.6822714805603027,-0.6819801330566406,182598410
08-Nov-2023 08:04:26.917,0.18555092811584473,48663,182598394,21921,-0.18708020448684692,0.6822500228881836,-0.6819875240325928,182598411
08-Nov-2023 08:04:27.917,0.1855754852294922,48663,182598394,21921,-0.18710952997207642,0.6822456121444702,-0.6819771528244019,182598412
08-Nov-2023 08:04:28.917,0.1855754852294922,48663,182598394,21921,-0.18710952997207642,0.6822456121444702,-0.6819771528244019,182598413