#SCNAME : SES14
#Start time: 04-Nov-2023 15:04:35.937
#End time: 04-Nov-2023 19:04:35.937
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
04-Nov-2023 15:04:36.011,0.6457177400588989,55957,182278012,24543,-0.6460146903991699,0.2885131239891052,-0.28718245029449463,182278023
04-Nov-2023 15:04:37.011,0.6457239389419556,55957,182278012,24543,-0.6460251808166504,0.2884983420372009,-0.2871595621109009,182278024
04-Nov-2023 15:04:38.011,0.6457380056381226,55957,182278012,24543,-0.6460357904434204,0.2884688377380371,-0.28713458776474,182278025
04-Nov-2023 15:04:39.011,0.6457444429397583,55957,182278012,24543,-0.6460475921630859,0.28845059871673584,-0.287112295627594,182278026
04-Nov-2023 15:04:40.011,0.6457598209381104,55957,182278012,24543,-0.6460548639297485,0.2884224057197571,-0.28708982467651367,182278027
04-Nov-2023 15:04:41.011,0.6457687616348267,55957,182278012,24543,-0.6460669040679932,0.28839969635009766,-0.28706514835357666,182278028
04-Nov-2023 15:04:42.011,0.645777702331543,55957,182278012,24543,-0.6460763216018677,0.2883791923522949,-0.28704386949539185,182278029
04-Nov-2023 15:04:43.011,0.645789623260498,55957,182278012,24543,-0.6460849046707153,0.2883574366569519,-0.2870194911956787,182278030
04-Nov-2023 15:04:44.011,0.6458027362823486,55957,182278012,24543,-0.6460963487625122,0.28832685947418213,-0.28699547052383423,182278031
04-Nov-2023 15:04:45.011,0.6458091735839844,55957,182278012,24543,-0.6461071968078613,0.28830868005752563,-0.2869754433631897,182278032
04-Nov-2023 15:04:46.011,0.645819902420044,55957,182278012,24543,-0.6461178064346313,0.2882871627807617,-0.28694766759872437,182278033
04-Nov-2023 15:04:47.011,0.6458295583724976,55957,182278012,24543,-0.6461310386657715,0.2882596254348755,-0.2869240641593933,182278034
04-Nov-2023 15:04:48.011,0.6458412408828735,55957,182278012,24543,-0.6461406946182251,0.2882351279258728,-0.28690105676651,182278035
04-Nov-2023 15:04:49.011,0.6458507776260376,55957,182278012,24543,-0.6461502313613892,0.2882157564163208,-0.2868775725364685,182278036
04-Nov-2023 15:04:50.011,0.6458613872528076,55957,182278012,24543,-0.6461613178253174,0.2881923317909241,-0.28685224056243896,182278037
04-Nov-2023 15:04:51.011,0.6458712816238403,55957,182278012,24543,-0.6461726427078247,0.2881653904914856,-0.2868313789367676,182278038
04-Nov-2023 15:04:52.011,0.6458820104598999,55957,182278012,24543,-0.6461801528930664,0.28814733028411865,-0.2868083715438843,182278039
04-Nov-2023 15:04:53.011,0.645896315574646,55957,182278012,24543,-0.6461924314498901,0.2881162762641907,-0.2867801785469055,182278040
04-Nov-2023 15:04:54.011,0.6459031105041504,55957,182278012,24543,-0.646204948425293,0.2880946397781372,-0.2867582440376282,182278041
04-Nov-2023 15:04:55.011,0.6459156274795532,55957,182278012,24543,-0.646212100982666,0.2880743741989136,-0.28673410415649414,182278042
04-Nov-2023 15:04:56.011,0.6459298133850098,55957,182278044,24543,-0.646222710609436,0.28804296255111694,-0.28670984506607056,182278043
04-Nov-2023 15:04:57.011,0.6459352970123291,55957,182278044,24543,-0.6462346315383911,0.2880244851112366,-0.2866891622543335,182278044
04-Nov-2023 15:04:58.011,0.6459474563598633,55957,182278044,24543,-0.646245002746582,0.2879999876022339,-0.2866630554199219,182278045
04-Nov-2023 15:04:59.011,0.6459624767303467,55957,182278044,24543,-0.6462533473968506,0.2879728078842163,-0.28663796186447144,182278046
04-Nov-2023 15:05:00.011,0.6459726095199585,55957,182278044,24543,-0.6462644338607788,0.28794652223587036,-0.28661680221557617,182278047
04-Nov-2023 15:05:01.011,0.6459822654724121,55957,182278044,24543,-0.6462752819061279,0.2879255414009094,-0.2865915894508362,182278048
04-Nov-2023 15:05:02.011,0.6459912061691284,55989,182278044,24543,-0.646287202835083,0.287903368473053,-0.28656649589538574,182278049
04-Nov-2023 15:05:03.011,0.6459975242614746,55989,182278044,24543,-0.6462960243225098,0.28788626194000244,-0.28654932975769043,182278050
04-Nov-2023 15:05:04.011,0.6460086107254028,55989,182278044,24543,-0.646307110786438,0.2878616452217102,-0.28652423620224,182278051
04-Nov-2023 15:05:05.011,0.6460213661193848,55989,182278044,24543,-0.6463183164596558,0.28783345222473145,-0.28649866580963135,182278052
04-Nov-2023 15:05:06.011,0.6460331678390503,55989,182278044,24543,-0.6463284492492676,0.2878079414367676,-0.28647488355636597,182278053
04-Nov-2023 15:05:07.011,0.6460471153259277,55989,182278044,24543,-0.6463366746902466,0.28778350353240967,-0.2864498496055603,182278054
04-Nov-2023 15:05:08.011,0.6460564136505127,55989,182278044,24543,-0.6463451385498047,0.2877621650695801,-0.2864301800727844,182278055
04-Nov-2023 15:05:09.011,0.64606773853302,55989,182278044,24543,-0.6463581323623657,0.2877345085144043,-0.2864031195640564,182278056
04-Nov-2023 15:05:10.011,0.6460766792297363,55989,182278044,24543,-0.6463687419891357,0.2877129316329956,-0.2863807678222656,182278057
04-Nov-2023 15:05:11.011,0.6460846662521362,55989,182278044,24543,-0.6463778018951416,0.2876957654953003,-0.2863593101501465,182278058
04-Nov-2023 15:05:12.011,0.6460978984832764,55989,182278044,24543,-0.6463886499404907,0.2876661419868469,-0.2863350510597229,182278059
04-Nov-2023 15:05:13.011,0.6461062431335449,55989,182278044,24543,-0.6464037895202637,0.28764110803604126,-0.28630685806274414,182278060
04-Nov-2023 15:05:14.011,0.6461178064346313,55989,182278044,24543,-0.6464129686355591,0.28761690855026245,-0.2862846851348877,182278061
04-Nov-2023 15:05:15.011,0.6461299657821655,55989,182278044,24543,-0.6464228630065918,0.2875908613204956,-0.2862614393234253,182278062
04-Nov-2023 15:05:16.011,0.6461421251296997,55989,182278044,24543,-0.6464325189590454,0.2875698208808899,-0.2862328290939331,182278063
04-Nov-2023 15:05:17.011,0.646148681640625,55989,182278044,24543,-0.6464451551437378,0.28754639625549316,-0.28621309995651245,182278064
04-Nov-2023 15:05:18.011,0.6461613178253174,55989,182278044,24543,-0.6464534997940063,0.28752076625823975,-0.2861919403076172,182278065
04-Nov-2023 15:05:19.011,0.6461716890335083,55989,182278044,24543,-0.646462082862854,0.2875015139579773,-0.2861675024032593,182278066
04-Nov-2023 15:05:20.011,0.646181583404541,55989,182278044,24543,-0.6464719772338867,0.2874777317047119,-0.2861466407775879,182278067
04-Nov-2023 15:05:21.011,0.6461913585662842,55989,182278044,24543,-0.6464830636978149,0.28745609521865845,-0.286121666431427,182278068
04-Nov-2023 15:05:22.011,0.6462044715881348,55989,182278044,24543,-0.6464921236038208,0.2874312400817871,-0.28609699010849,182278069
04-Nov-2023 15:05:23.011,0.646209716796875,55989,182278044,24543,-0.646500825881958,0.28741610050201416,-0.28608042001724243,182278070
04-Nov-2023 15:05:24.011,0.6462204456329346,55989,182278044,24543,-0.6465132236480713,0.28738701343536377,-0.28605735301971436,182278071
04-Nov-2023 15:05:25.011,0.6462289094924927,55989,182278044,24543,-0.6465244293212891,0.28736984729766846,-0.2860300540924072,182278072
04-Nov-2023 15:05:26.011,0.6462423801422119,55989,182278044,24543,-0.6465350389480591,0.287339985370636,-0.28600573539733887,182278073
04-Nov-2023 15:05:27.011,0.6462482213973999,55989,182278044,24543,-0.6465470790863037,0.2873207926750183,-0.28598517179489136,182278074
04-Nov-2023 15:05:28.011,0.6462595462799072,55989,182278076,24543,-0.6465559005737305,0.28729939460754395,-0.28596067428588867,182278075
04-Nov-2023 15:05:29.011,0.6462749242782593,55989,182278076,24543,-0.6465674638748169,0.28726863861083984,-0.2859307527542114,182278076
04-Nov-2023 15:05:30.011,0.6462855339050293,55989,182278076,24543,-0.646578311920166,0.28724032640457153,-0.2859111428260803,182278077
04-Nov-2023 15:05:31.011,0.6462994813919067,55989,182278076,24543,-0.6465854644775391,0.28721874952316284,-0.2858848571777344,182278078
04-Nov-2023 15:05:32.011,0.646306037902832,55989,182278076,24543,-0.6465990543365479,0.2871969938278198,-0.2858613133430481,182278079
04-Nov-2023 15:05:33.011,0.6463141441345215,55989,182278076,24543,-0.646611213684082,0.2871696949005127,-0.28584253787994385,182278080
04-Nov-2023 15:05:34.011,0.6463232040405273,56021,182278076,24543,-0.6466182470321655,0.28715699911117554,-0.285818874835968,182278081
04-Nov-2023 15:05:35.011,0.6463344097137451,56021,182278076,24543,-0.6466270685195923,0.2871338725090027,-0.28579652309417725,182278082
04-Nov-2023 15:05:36.011,0.6463415622711182,56021,182278076,24543,-0.6466391086578369,0.28711026906967163,-0.2857767939567566,182278083
04-Nov-2023 15:05:37.011,0.6463538408279419,56021,182278076,24543,-0.646648645401001,0.2870895266532898,-0.28574854135513306,182278084
04-Nov-2023 15:05:38.011,0.6463671922683716,56021,182278076,24543,-0.6466561555862427,0.28706562519073486,-0.28572529554367065,182278085
04-Nov-2023 15:05:39.011,0.6463805437088013,56021,182278076,24543,-0.6466695070266724,0.28702908754348755,-0.2857011556625366,182278086
04-Nov-2023 15:05:40.011,0.6463911533355713,56021,182278076,24543,-0.6466819047927856,0.2870056629180908,-0.2856731414794922,182278087
04-Nov-2023 15:05:41.011,0.6464009284973145,56021,182278076,24543,-0.6466940641403198,0.2869827151298523,-0.2856464982032776,182278088
04-Nov-2023 15:05:42.011,0.6464109420776367,56021,182278076,24543,-0.6467028856277466,0.2869587540626526,-0.2856277823448181,182278089
04-Nov-2023 15:05:43.011,0.6464201211929321,56021,182278076,24543,-0.6467134952545166,0.2869359850883484,-0.28560614585876465,182278090
04-Nov-2023 15:05:44.011,0.6464306116104126,56021,182278076,24543,-0.6467238664627075,0.2869153618812561,-0.2855794429779053,182278091
04-Nov-2023 15:05:45.011,0.646442174911499,56021,182278076,24543,-0.646733283996582,0.28689044713974,-0.28555727005004883,182278092
04-Nov-2023 15:05:46.011,0.6464489698410034,56021,182278076,24543,-0.6467409133911133,0.28687620162963867,-0.2855381369590759,182278093
04-Nov-2023 15:05:47.011,0.6464608907699585,56021,182278076,24543,-0.646750807762146,0.28685492277145386,-0.2855105400085449,182278094
04-Nov-2023 15:05:48.011,0.6464695930480957,56021,182278076,24543,-0.646763801574707,0.28682941198349,-0.2854870557785034,182278095
04-Nov-2023 15:05:49.011,0.6464794874191284,56021,182278076,24543,-0.6467736959457397,0.2868053913116455,-0.28546667098999023,182278096
04-Nov-2023 15:05:50.011,0.6464937925338745,56021,182278076,24543,-0.6467812061309814,0.2867823839187622,-0.28543996810913086,182278097
04-Nov-2023 15:05:51.011,0.6465076208114624,56021,182278076,24543,-0.6467951536178589,0.286746621131897,-0.2854127287864685,182278098
04-Nov-2023 15:05:52.011,0.646515965461731,56021,182278076,24543,-0.6468075513839722,0.28672176599502563,-0.2853909730911255,182278099
04-Nov-2023 15:05:53.011,0.6465281248092651,56021,182278076,24543,-0.6468172073364258,0.2866990566253662,-0.28536421060562134,182278100
04-Nov-2023 15:05:54.011,0.6465387344360352,56021,182278076,24543,-0.646827220916748,0.28667497634887695,-0.28534239530563354,182278101
04-Nov-2023 15:05:55.011,0.6465463638305664,56021,182278076,24543,-0.646837592124939,0.28665482997894287,-0.2853212356567383,182278102
04-Nov-2023 15:05:56.011,0.6465553045272827,56021,182278076,24543,-0.646848201751709,0.2866339087486267,-0.2852984666824341,182278103
04-Nov-2023 15:05:57.011,0.6465632915496826,56021,182278076,24543,-0.6468546390533447,0.2866218090057373,-0.2852770686149597,182278104
04-Nov-2023 15:05:58.011,0.6465742588043213,56021,182278076,24543,-0.6468650102615356,0.2865965962409973,-0.28525418043136597,182278105
04-Nov-2023 15:05:59.011,0.6465829610824585,56021,182278076,24543,-0.646878719329834,0.28657156229019165,-0.2852286696434021,182278106
04-Nov-2023 15:06:00.011,0.6465936899185181,56021,182278108,24543,-0.6468895673751831,0.28654754161834717,-0.28520405292510986,182278107
04-Nov-2023 15:06:01.011,0.6466091871261597,56021,182278108,24543,-0.6468957662582397,0.2865210175514221,-0.2851821184158325,182278108
04-Nov-2023 15:06:02.011,0.6466248035430908,56021,182278108,24543,-0.6469054222106934,0.2864864468574524,-0.28515923023223877,182278109
04-Nov-2023 15:06:03.011,0.6466330289840698,56021,182278108,24543,-0.6469193696975708,0.2864627242088318,-0.2851327657699585,182278110
04-Nov-2023 15:06:04.011,0.6466450691223145,56021,182278108,24543,-0.6469306945800781,0.2864392399787903,-0.2851034998893738,182278111
04-Nov-2023 15:06:05.011,0.646653413772583,56021,182278108,24543,-0.6469405889511108,0.2864159941673279,-0.28508520126342773,182278112
04-Nov-2023 15:06:06.011,0.646665096282959,56053,182278108,24543,-0.6469478607177734,0.2863961458206177,-0.28506213426589966,182278113
04-Nov-2023 15:06:07.011,0.6466721296310425,56053,182278108,24543,-0.6469602584838867,0.2863768935203552,-0.2850366234779358,182278114
04-Nov-2023 15:06:08.011,0.6466822624206543,56053,182278108,24543,-0.6469720602035522,0.28635311126708984,-0.2850108742713928,182278115
04-Nov-2023 15:06:09.011,0.6466896533966064,56053,182278108,24543,-0.6469824314117432,0.28633248805999756,-0.28499120473861694,182278116
04-Nov-2023 15:06:10.011,0.6467064619064331,56053,182278108,24543,-0.6469910144805908,0.286304771900177,-0.2849617004394531,182278117
04-Nov-2023 15:06:11.011,0.6467100381851196,56053,182278108,24543,-0.6470036506652832,0.2862868309020996,-0.28494250774383545,182278118
04-Nov-2023 15:06:12.011,0.6467205286026001,56053,182278108,24543,-0.6470164060592651,0.2862582802772522,-0.2849191427230835,182278119
04-Nov-2023 15:06:13.011,0.64673912525177,56053,182278108,24543,-0.6470211744308472,0.28622913360595703,-0.284895122051239,182278120
04-Nov-2023 15:06:14.011,0.6467456817626953,56053,182278108,24543,-0.6470311880111694,0.2862132787704468,-0.28487342596054077,182278121
04-Nov-2023 15:06:15.011,0.6467572450637817,56053,182278108,24543,-0.6470431089401245,0.2861824631690979,-0.2848513722419739,182278122
04-Nov-2023 15:06:16.011,0.6467667818069458,56053,182278108,24543,-0.6470509767532349,0.28616946935653687,-0.28482532501220703,182278123
04-Nov-2023 15:06:17.011,0.646776556968689,56053,182278108,24543,-0.6470632553100586,0.2861451506614685,-0.2847994565963745,182278124
04-Nov-2023 15:06:18.011,0.6467864513397217,56053,182278108,24543,-0.6470750570297241,0.2861171364784241,-0.28477799892425537,182278125
04-Nov-2023 15:06:19.011,0.6467933654785156,56053,182278108,24543,-0.6470862627029419,0.286099374294281,-0.28475499153137207,182278126
04-Nov-2023 15:06:20.011,0.6468054056167603,56053,182278108,24543,-0.6470950841903687,0.2860780954360962,-0.28472900390625,182278127
04-Nov-2023 15:06:21.011,0.6468160152435303,56053,182278108,24543,-0.6471059322357178,0.2860497832298279,-0.28470778465270996,182278128
04-Nov-2023 15:06:22.011,0.6468274593353271,56053,182278108,24543,-0.6471158266067505,0.2860261797904968,-0.28468310832977295,182278129
04-Nov-2023 15:06:23.011,0.646837592124939,56053,182278108,24543,-0.6471278667449951,0.2860022187232971,-0.2846572995185852,182278130
04-Nov-2023 15:06:24.011,0.6468538045883179,56053,182278108,24543,-0.6471347808837891,0.28597182035446167,-0.284635066986084,182278131
04-Nov-2023 15:06:25.012,0.6468685865402222,56053,182278108,24543,-0.6471468210220337,0.2859390377998352,-0.28460693359375,182278132
04-Nov-2023 15:06:26.012,0.6468770503997803,56053,182278108,24543,-0.6471560001373291,0.2859213352203369,-0.28458452224731445,182278133
04-Nov-2023 15:06:27.012,0.6468850374221802,56053,182278108,24543,-0.6471699476242065,0.2858957052230835,-0.2845612168312073,182278134
04-Nov-2023 15:06:28.012,0.6468918323516846,56053,182278108,24543,-0.6471792459487915,0.2858812212944031,-0.2845384478569031,182278135
04-Nov-2023 15:06:29.012,0.6469030380249023,56053,182278108,24543,-0.647188663482666,0.2858579754829407,-0.28451526165008545,182278136
04-Nov-2023 15:06:30.012,0.6469104290008545,56053,182278108,24543,-0.6472005844116211,0.28583401441574097,-0.28449547290802,182278137
04-Nov-2023 15:06:31.012,0.6469179391860962,56053,182278108,24543,-0.647212028503418,0.2858142852783203,-0.2844722867012024,182278138
04-Nov-2023 15:06:32.012,0.6469302177429199,56053,182278140,24536,-0.6472204923629761,0.28579181432724,-0.28444749116897583,182278139
04-Nov-2023 15:06:33.012,0.646947979927063,56053,182278140,24536,-0.6472290754318237,0.2857566475868225,-0.28442251682281494,182278140
04-Nov-2023 15:06:34.012,0.6469570398330688,56053,182278140,24536,-0.6472408771514893,0.2857327461242676,-0.28439927101135254,182278141
04-Nov-2023 15:06:35.012,0.6469680070877075,56053,182278140,24536,-0.6472518444061279,0.28571009635925293,-0.284371554851532,182278142
04-Nov-2023 15:06:36.012,0.6469800472259521,56053,182278140,24536,-0.6472616195678711,0.2856842279434204,-0.2843479514122009,182278143
04-Nov-2023 15:06:37.012,0.6469916105270386,56053,182278140,24536,-0.6472715139389038,0.2856590151786804,-0.2843247056007385,182278144
04-Nov-2023 15:06:38.012,0.6469986438751221,56085,182278140,24536,-0.6472842693328857,0.2856373190879822,-0.28430116176605225,182278145
04-Nov-2023 15:06:39.012,0.6470034122467041,56085,182278140,24536,-0.6472941637039185,0.2856231927871704,-0.28428250551223755,182278146
04-Nov-2023 15:06:40.012,0.6470166444778442,56085,182278140,24536,-0.6473021507263184,0.28559988737106323,-0.2842576503753662,182278147
04-Nov-2023 15:06:41.012,0.6470263004302979,56085,182278140,24536,-0.6473116874694824,0.2855759263038635,-0.2842378616333008,182278148
04-Nov-2023 15:06:42.012,0.6470351219177246,56085,182278140,24536,-0.6473228931427002,0.2855556607246399,-0.28421294689178467,182278149
04-Nov-2023 15:06:43.012,0.6470440626144409,56085,182278140,24536,-0.6473344564437866,0.2855340838432312,-0.284187376499176,182278150
04-Nov-2023 15:06:44.012,0.6470565795898438,56085,182278140,24536,-0.6473444700241089,0.28550654649734497,-0.2841641306877136,182278151
04-Nov-2023 15:06:45.012,0.647071123123169,56085,182278140,24536,-0.6473525762557983,0.28547853231430054,-0.28414034843444824,182278152
04-Nov-2023 15:06:46.012,0.6470791101455688,56085,182278140,24536,-0.6473637819290161,0.2854589819908142,-0.28411656618118286,182278153
04-Nov-2023 15:06:47.012,0.6470916271209717,56085,182278140,24536,-0.647376298904419,0.28542935848236084,-0.2840896248817444,182278154
04-Nov-2023 15:06:48.012,0.6471047401428223,56085,182278140,24536,-0.6473853588104248,0.2854034900665283,-0.2840649485588074,182278155
04-Nov-2023 15:06:49.012,0.6471161842346191,56085,182278140,24536,-0.6473962068557739,0.28537827730178833,-0.2840397357940674,182278156
04-Nov-2023 15:06:50.012,0.6471250057220459,56085,182278140,24536,-0.6474059820175171,0.28535717725753784,-0.28401851654052734,182278157
04-Nov-2023 15:06:51.012,0.647132396697998,56085,182278140,24536,-0.6474183797836304,0.28533482551574707,-0.2839950919151306,182278158
04-Nov-2023 15:06:52.012,0.6471430063247681,56085,182278140,24536,-0.6474263668060303,0.28531402349472046,-0.28397369384765625,182278159
04-Nov-2023 15:06:53.012,0.6471501588821411,56085,182278140,24536,-0.6474350690841675,0.28529804944992065,-0.28395384550094604,182278160
04-Nov-2023 15:06:54.012,0.6471576690673828,56085,182278140,24536,-0.6474480628967285,0.2852736711502075,-0.28393125534057617,182278161
04-Nov-2023 15:06:55.012,0.6471706628799438,56085,182278140,24536,-0.6474595069885254,0.2852470874786377,-0.28390324115753174,182278162
04-Nov-2023 15:06:56.012,0.6471832990646362,56085,182278140,24536,-0.6474688053131104,0.2852212190628052,-0.2838788628578186,182278163
04-Nov-2023 15:06:57.012,0.6471972465515137,56085,182278140,24536,-0.6474803686141968,0.2851870656013489,-0.28385496139526367,182278164
04-Nov-2023 15:06:58.012,0.64720618724823,56085,182278140,24536,-0.6474920511245728,0.2851666808128357,-0.28382837772369385,182278165
04-Nov-2023 15:06:59.012,0.6472163200378418,56085,182278140,24536,-0.6475014686584473,0.2851449251174927,-0.28380560874938965,182278166
04-Nov-2023 15:07:00.012,0.6472259759902954,56085,182278140,24536,-0.6475104093551636,0.2851199507713318,-0.2837885618209839,182278167
04-Nov-2023 15:07:01.012,0.6472340822219849,56085,182278140,24536,-0.6475210189819336,0.28510403633117676,-0.28376203775405884,182278168
04-Nov-2023 15:07:02.012,0.647242546081543,56085,182278140,24536,-0.6475313901901245,0.2850836515426636,-0.28373879194259644,182278169
04-Nov-2023 15:07:03.012,0.6472553014755249,56085,182278140,24536,-0.6475411653518677,0.2850583791732788,-0.28371334075927734,182278170
04-Nov-2023 15:07:04.012,0.6472678184509277,56085,182278172,24543,-0.6475491523742676,0.2850348949432373,-0.2836902141571045,182278171
04-Nov-2023 15:07:05.012,0.6472758054733276,56085,182278172,24543,-0.6475613117218018,0.2850114703178406,-0.28366732597351074,182278172
04-Nov-2023 15:07:06.012,0.6472858190536499,56085,182278172,24543,-0.6475739479064941,0.2849860191345215,-0.2836417555809021,182278173
04-Nov-2023 15:07:07.012,0.647301197052002,56085,182278172,24543,-0.6475797891616821,0.28495919704437256,-0.2836201786994934,182278174
04-Nov-2023 15:07:08.012,0.6473104953765869,56085,182278172,24543,-0.6475913524627686,0.2849345803260803,-0.2835969924926758,182278175
04-Nov-2023 15:07:09.012,0.64731764793396,56085,182278172,24543,-0.6476032733917236,0.284912109375,-0.2835763096809387,182278176
04-Nov-2023 15:07:10.012,0.6473280191421509,56117,182278172,24543,-0.6476149559020996,0.2848871350288391,-0.2835509777069092,182278177
04-Nov-2023 15:07:11.012,0.6473408937454224,56117,182278172,24543,-0.647625207901001,0.28486138582229614,-0.2835243344306946,182278178
04-Nov-2023 15:07:12.012,0.6473464965820312,56117,182278172,24543,-0.647634744644165,0.28484827280044556,-0.2835022807121277,182278179
04-Nov-2023 15:07:13.012,0.6473584175109863,56117,182278172,24543,-0.6476469039916992,0.2848185896873474,-0.28347671031951904,182278180
04-Nov-2023 15:07:14.012,0.6473673582077026,56117,182278172,24543,-0.6476575136184692,0.28479665517807007,-0.28345465660095215,182278181
04-Nov-2023 15:07:15.012,0.6473792791366577,56117,182278172,24543,-0.6476669311523438,0.2847728729248047,-0.2834298014640808,182278182
04-Nov-2023 15:07:16.012,0.6473909616470337,56117,182278172,24543,-0.6476743221282959,0.28475087881088257,-0.2834082841873169,182278183
04-Nov-2023 15:07:17.012,0.6474050283432007,56117,182278172,24543,-0.6476856470108032,0.2847183346748352,-0.283382773399353,182278184
04-Nov-2023 15:07:18.012,0.6474149227142334,56117,182278172,24543,-0.6476953029632568,0.2846969962120056,-0.2833598852157593,182278185
04-Nov-2023 15:07:19.012,0.6474243402481079,56117,182278172,24543,-0.6477059125900269,0.2846742272377014,-0.2833370566368103,182278186
04-Nov-2023 15:07:20.012,0.6474357843399048,56117,182278172,24543,-0.6477141380310059,0.2846492528915405,-0.28331679105758667,182278187
04-Nov-2023 15:07:21.012,0.647442102432251,56117,182278172,24543,-0.6477285623550415,0.2846298813819885,-0.28328895568847656,182278188
04-Nov-2023 15:07:22.012,0.6474506855010986,56117,182278172,24543,-0.6477391719818115,0.2846095561981201,-0.28326618671417236,182278189
04-Nov-2023 15:07:23.012,0.6474599838256836,56117,182278172,24543,-0.6477510929107666,0.28458505868911743,-0.2832421660423279,182278190
04-Nov-2023 15:07:24.012,0.6474719047546387,56117,182278172,24543,-0.6477607488632202,0.2845604419708252,-0.28321683406829834,182278191
04-Nov-2023 15:07:25.012,0.6474803686141968,56117,182278172,24543,-0.6477739810943604,0.28453367948532104,-0.28319382667541504,182278192
04-Nov-2023 15:07:26.012,0.6474906206130981,56117,182278172,24543,-0.6477832794189453,0.28451335430145264,-0.283170223236084,182278193
04-Nov-2023 15:07:27.012,0.6475090980529785,56117,182278172,24543,-0.6477892398834229,0.28448158502578735,-0.2831456661224365,182278194
04-Nov-2023 15:07:28.012,0.6475186347961426,56117,182278172,24543,-0.6477986574172974,0.2844577431678772,-0.2831264138221741,182278195
04-Nov-2023 15:07:29.012,0.647530198097229,56117,182278172,24543,-0.6478073596954346,0.2844393849372864,-0.28309905529022217,182278196
04-Nov-2023 15:07:30.012,0.6475416421890259,56117,182278172,24543,-0.647819995880127,0.28441154956817627,-0.2830718755722046,182278197
04-Nov-2023 15:07:31.012,0.6475497484207153,56117,182278172,24543,-0.6478292942047119,0.2843901515007019,-0.283052921295166,182278198
04-Nov-2023 15:07:32.012,0.6475614309310913,56117,182278172,24543,-0.6478399038314819,0.2843642830848694,-0.28302836418151855,182278199
04-Nov-2023 15:07:33.012,0.6475671529769897,56117,182278172,24543,-0.6478520631790161,0.2843503952026367,-0.28300100564956665,182278200
04-Nov-2023 15:07:34.012,0.6475732326507568,56117,182278172,24543,-0.6478672027587891,0.28432250022888184,-0.28298068046569824,182278201
04-Nov-2023 15:07:35.012,0.6475845575332642,56117,182278172,24543,-0.6478753089904785,0.2842977046966553,-0.2829599976539612,182278202
04-Nov-2023 15:07:36.012,0.647599458694458,56117,182278204,24543,-0.6478828191757202,0.2842763662338257,-0.28293144702911377,182278203
04-Nov-2023 15:07:37.012,0.647605299949646,56117,182278204,24543,-0.6478959321975708,0.28425168991088867,-0.28291189670562744,182278204
04-Nov-2023 15:07:38.012,0.6476140022277832,56117,182278204,24543,-0.6479053497314453,0.2842321991920471,-0.2828906178474426,182278205
04-Nov-2023 15:07:39.012,0.647627592086792,56117,182278204,24543,-0.6479116678237915,0.2842135429382324,-0.2828630805015564,182278206
04-Nov-2023 15:07:40.012,0.6476414203643799,56117,182278204,24543,-0.6479244232177734,0.28417837619781494,-0.2828385829925537,182278207
04-Nov-2023 15:07:41.012,0.647650957107544,56117,182278204,24543,-0.6479370594024658,0.2841501832008362,-0.28281599283218384,182278208
04-Nov-2023 15:07:42.012,0.6476645469665527,56149,182278204,24543,-0.6479432582855225,0.28413230180740356,-0.28278791904449463,182278209
04-Nov-2023 15:07:43.012,0.6476767063140869,56149,182278204,24543,-0.6479537487030029,0.2841038703918457,-0.28276538848876953,182278210
04-Nov-2023 15:07:44.012,0.6476812362670898,56149,182278204,24543,-0.6479653120040894,0.2840842008590698,-0.2827472686767578,182278211
04-Nov-2023 15:07:45.012,0.6476931571960449,56149,182278204,24543,-0.6479761600494385,0.28406381607055664,-0.2827170491218567,182278212
04-Nov-2023 15:07:46.012,0.6477007865905762,56149,182278204,24543,-0.6479870080947876,0.2840406894683838,-0.2826974391937256,182278213
04-Nov-2023 15:07:47.012,0.647710919380188,56149,182278204,24543,-0.6479965448379517,0.28401440382003784,-0.2826782464981079,182278214
04-Nov-2023 15:07:48.012,0.6477208137512207,56149,182278204,24543,-0.6480065584182739,0.2839962840080261,-0.2826504111289978,182278215
04-Nov-2023 15:07:49.012,0.6477277278900146,56149,182278204,24543,-0.6480187177658081,0.28397440910339355,-0.2826290726661682,182278216
04-Nov-2023 15:07:50.012,0.6477389335632324,56149,182278204,24543,-0.6480296850204468,0.2839471697807312,-0.28260600566864014,182278217
04-Nov-2023 15:07:51.012,0.6477513313293457,56149,182278204,24543,-0.6480379104614258,0.28392618894577026,-0.28257960081100464,182278218
04-Nov-2023 15:07:52.012,0.6477667093276978,56149,182278204,24543,-0.6480480432510376,0.2838951349258423,-0.28255265951156616,182278219
04-Nov-2023 15:07:53.012,0.6477751731872559,56149,182278204,24543,-0.6480599641799927,0.2838691473007202,-0.28253161907196045,182278220
04-Nov-2023 15:07:54.012,0.6477816104888916,56149,182278204,24543,-0.6480709314346313,0.2838522791862488,-0.28250885009765625,182278221
04-Nov-2023 15:07:55.012,0.6477953195571899,56149,182278204,24543,-0.6480770111083984,0.2838290333747864,-0.2824869751930237,182278222
04-Nov-2023 15:07:56.012,0.6478053331375122,56149,182278204,24543,-0.6480885744094849,0.2838020324707031,-0.282464861869812,182278223
04-Nov-2023 15:07:57.012,0.6478140354156494,56149,182278204,24543,-0.6480996608734131,0.2837808132171631,-0.2824404835700989,182278224
04-Nov-2023 15:07:58.012,0.6478244066238403,56149,182278204,24543,-0.6481113433837891,0.283755898475647,-0.2824154496192932,182278225
04-Nov-2023 15:07:59.012,0.6478369235992432,56149,182278204,24543,-0.6481198072433472,0.28373396396636963,-0.2823888659477234,182278226
04-Nov-2023 15:08:00.012,0.6478456258773804,56149,182278204,24543,-0.6481316089630127,0.28370964527130127,-0.2823665738105774,182278227
04-Nov-2023 15:08:01.012,0.6478534936904907,56149,182278204,24543,-0.6481426954269409,0.2836892008781433,-0.28234338760375977,182278228
04-Nov-2023 15:08:02.012,0.6478691101074219,56149,182278204,24543,-0.6481533050537109,0.2836548089981079,-0.2823179364204407,182278229
04-Nov-2023 15:08:03.012,0.6478801965713501,56149,182278204,24543,-0.6481616497039795,0.2836361527442932,-0.28229212760925293,182278230
04-Nov-2023 15:08:04.012,0.6478884220123291,56149,182278204,24543,-0.6481748819351196,0.28360724449157715,-0.2822713851928711,182278231
04-Nov-2023 15:08:05.012,0.6478973627090454,56149,182278204,24543,-0.6481853723526001,0.2835851311683655,-0.28224968910217285,182278232
04-Nov-2023 15:08:06.012,0.6479119062423706,56149,182278204,24543,-0.6481930017471313,0.2835618853569031,-0.2822219133377075,182278233
04-Nov-2023 15:08:07.012,0.6479175090789795,56149,182278204,24543,-0.648202657699585,0.28354519605636597,-0.2822035551071167,182278234
04-Nov-2023 15:08:08.012,0.6479333639144897,56149,182278236,24543,-0.6482129096984863,0.2835136651992798,-0.28217536211013794,182278235
04-Nov-2023 15:08:09.012,0.6479424238204956,56149,182278236,24543,-0.648223876953125,0.28349196910858154,-0.28215062618255615,182278236
04-Nov-2023 15:08:10.012,0.6479521989822388,56149,182278236,24543,-0.64823317527771,0.28346776962280273,-0.2821311950683594,182278237
04-Nov-2023 15:08:11.012,0.6479637622833252,56149,182278236,24543,-0.6482417583465576,0.2834460735321045,-0.28210699558258057,182278238
04-Nov-2023 15:08:12.012,0.6479722261428833,56149,182278236,24543,-0.6482537984848022,0.283424973487854,-0.28208112716674805,182278239
04-Nov-2023 15:08:13.012,0.6479822397232056,56149,182278236,24543,-0.6482641696929932,0.28339874744415283,-0.2820606827735901,182278240
04-Nov-2023 15:08:14.012,0.6479933261871338,56181,182278236,24543,-0.6482735872268677,0.28337687253952026,-0.282035231590271,182278241
04-Nov-2023 15:08:15.012,0.6480056047439575,56181,182278236,24543,-0.6482818126678467,0.28335314989089966,-0.2820121645927429,182278242
04-Nov-2023 15:08:16.012,0.648009181022644,56181,182278236,24543,-0.6482950448989868,0.28333401679992676,-0.28199291229248047,182278243
04-Nov-2023 15:08:17.012,0.6480187177658081,56181,182278236,24543,-0.6483050584793091,0.28331315517425537,-0.2819691300392151,182278244
04-Nov-2023 15:08:18.012,0.6480308771133423,56181,182278236,24543,-0.6483135223388672,0.28329163789749146,-0.2819436192512512,182278245
04-Nov-2023 15:08:19.012,0.6480394601821899,56181,182278236,24543,-0.6483263969421387,0.2832649350166321,-0.2819204330444336,182278246
04-Nov-2023 15:08:20.012,0.6480475664138794,56181,182278236,24543,-0.6483397483825684,0.28324025869369507,-0.28189653158187866,182278247
04-Nov-2023 15:08:21.012,0.6480612754821777,56181,182278236,24543,-0.6483485698699951,0.2832186222076416,-0.28186607360839844,182278248
04-Nov-2023 15:08:22.012,0.6480717658996582,56181,182278236,24543,-0.6483557224273682,0.2831958532333374,-0.28184765577316284,182278249
04-Nov-2023 15:08:23.012,0.6480857133865356,56181,182278236,24543,-0.648367166519165,0.28316181898117065,-0.28182369470596313,182278250
04-Nov-2023 15:08:24.012,0.6480976343154907,56181,182278236,24543,-0.6483759880065918,0.2831398844718933,-0.28179842233657837,182278251
04-Nov-2023 15:08:25.012,0.6481086015701294,56181,182278236,24543,-0.6483850479125977,0.28311651945114136,-0.2817753553390503,182278252
04-Nov-2023 15:08:26.012,0.6481186151504517,56181,182278236,24543,-0.6483956575393677,0.2830921411514282,-0.28175270557403564,182278253
04-Nov-2023 15:08:27.012,0.648125171661377,56181,182278236,24543,-0.6484067440032959,0.2830742597579956,-0.2817299962043762,182278254
04-Nov-2023 15:08:28.012,0.6481325626373291,56181,182278236,24543,-0.6484214067459106,0.28304827213287354,-0.2817058563232422,182278255
04-Nov-2023 15:08:29.012,0.6481423377990723,56181,182278236,24543,-0.6484328508377075,0.2830244302749634,-0.28168022632598877,182278256
04-Nov-2023 15:08:30.012,0.6481541395187378,56181,182278236,24543,-0.6484415531158447,0.28300195932388306,-0.28165626525878906,182278257
04-Nov-2023 15:08:31.012,0.6481612920761108,56181,182278236,24543,-0.6484525203704834,0.28298068046569824,-0.2816360592842102,182278258
04-Nov-2023 15:08:32.012,0.6481755971908569,56181,182278236,24543,-0.6484609842300415,0.2829522490501404,-0.28161197900772095,182278259
04-Nov-2023 15:08:33.012,0.64818274974823,56181,182278236,24543,-0.6484699249267578,0.2829381227493286,-0.28158897161483765,182278260
04-Nov-2023 15:08:34.012,0.6481959819793701,56181,182278236,24543,-0.6484794616699219,0.2829108238220215,-0.2815641164779663,182278261
04-Nov-2023 15:08:35.012,0.6482117176055908,56181,182278236,24543,-0.6484893560409546,0.2828764319419861,-0.2815398573875427,182278262
04-Nov-2023 15:08:36.012,0.6482224464416504,56181,182278236,24543,-0.6484982967376709,0.2828555703163147,-0.2815144658088684,182278263
04-Nov-2023 15:08:37.012,0.6482311487197876,56181,182278236,24543,-0.6485086679458618,0.2828329801559448,-0.2814931869506836,182278264
04-Nov-2023 15:08:38.012,0.6482436656951904,56181,182278236,24543,-0.64851975440979,0.2828059196472168,-0.28146588802337646,182278265
04-Nov-2023 15:08:39.012,0.6482479572296143,56181,182278236,24543,-0.6485313177108765,0.2827914357185364,-0.281444251537323,182278266
04-Nov-2023 15:08:40.012,0.6482571363449097,56181,182278268,24543,-0.6485427618026733,0.2827691435813904,-0.2814202308654785,182278267
04-Nov-2023 15:08:41.012,0.6482710838317871,56181,182278268,24543,-0.6485514640808105,0.2827395796775818,-0.28139668703079224,182278268
04-Nov-2023 15:08:42.012,0.6482765674591064,56181,182278268,24543,-0.6485614776611328,0.2827244997024536,-0.2813756465911865,182278269
04-Nov-2023 15:08:43.012,0.6482863426208496,56181,182278268,24543,-0.6485719680786133,0.28269946575164795,-0.2813546061515808,182278270
04-Nov-2023 15:08:44.012,0.6482957601547241,56181,182278268,24543,-0.6485834121704102,0.2826787829399109,-0.2813275456428528,182278271
04-Nov-2023 15:08:45.012,0.6483138799667358,56181,182278268,24543,-0.6485919952392578,0.28264325857162476,-0.2813013792037964,182278272
04-Nov-2023 15:08:46.012,0.6483259201049805,56213,182278268,24543,-0.6486008167266846,0.28261739015579224,-0.28127986192703247,182278273
04-Nov-2023 15:08:47.012,0.64833664894104,56213,182278268,24543,-0.6486105918884277,0.28259599208831787,-0.2812535762786865,182278274
04-Nov-2023 15:08:48.012,0.6483449935913086,56213,182278268,24543,-0.648624062538147,0.28257036209106445,-0.28122931718826294,182278275
04-Nov-2023 15:08:49.012,0.6483514308929443,56213,182278268,24543,-0.6486352682113647,0.2825520634651184,-0.28120726346969604,182278276
04-Nov-2023 15:08:50.012,0.6483622789382935,56213,182278268,24543,-0.6486446857452393,0.28252941370010376,-0.2811836004257202,182278277
04-Nov-2023 15:08:51.012,0.648371696472168,56213,182278268,24543,-0.6486542224884033,0.2825077176094055,-0.2811608910560608,182278278
04-Nov-2023 15:08:52.012,0.6483837366104126,56213,182278268,24543,-0.6486678123474121,0.28247499465942383,-0.2811347246170044,182278279
04-Nov-2023 15:08:53.012,0.648391842842102,56213,182278268,24543,-0.6486761569976807,0.28246116638183594,-0.28111082315444946,182278280
04-Nov-2023 15:08:54.012,0.6484019756317139,56213,182278268,24543,-0.648685097694397,0.2824385166168213,-0.281089723110199,182278281
04-Nov-2023 15:08:55.012,0.6484116315841675,56213,182278268,24543,-0.6486955881118774,0.28241443634033203,-0.2810671925544739,182278282
04-Nov-2023 15:08:56.012,0.6484206914901733,56213,182278268,24543,-0.6487060785293579,0.2823939919471741,-0.28104251623153687,182278283
04-Nov-2023 15:08:57.012,0.6484390497207642,56213,182278268,24543,-0.6487151384353638,0.28235936164855957,-0.28101491928100586,182278284
04-Nov-2023 15:08:58.012,0.6484487056732178,56213,182278268,24543,-0.6487259864807129,0.2823304533958435,-0.2809964418411255,182278285
04-Nov-2023 15:08:59.012,0.6484594345092773,56213,182278268,24543,-0.6487358808517456,0.28231072425842285,-0.28096872568130493,182278286
04-Nov-2023 15:09:00.012,0.6484696865081787,56213,182278268,24543,-0.6487447023391724,0.28228920698165894,-0.2809455990791321,182278287
04-Nov-2023 15:09:01.012,0.6484748125076294,56213,182278268,24543,-0.6487576961517334,0.2822689414024353,-0.2809239625930786,182278288
04-Nov-2023 15:09:02.012,0.6484851837158203,56213,182278268,24543,-0.6487663984298706,0.2822495698928833,-0.28090012073516846,182278289
04-Nov-2023 15:09:03.012,0.6484969854354858,56213,182278268,24543,-0.6487796306610107,0.28222066164016724,-0.2808709740638733,182278290
04-Nov-2023 15:09:04.012,0.6485022306442261,56213,182278268,24543,-0.6487905979156494,0.28220123052597046,-0.2808540463447571,182278291
04-Nov-2023 15:09:05.012,0.648517370223999,56213,182278268,24543,-0.6487990617752075,0.28217172622680664,-0.28082919120788574,182278292
04-Nov-2023 15:09:06.012,0.6485284566879272,56213,182278268,24543,-0.6488093137741089,0.2821471691131592,-0.28080350160598755,182278293
04-Nov-2023 15:09:07.012,0.6485381126403809,56213,182278268,24543,-0.6488215923309326,0.2821204662322998,-0.28077948093414307,182278294
04-Nov-2023 15:09:08.012,0.6485459804534912,56213,182278268,24543,-0.6488319635391235,0.28210312128067017,-0.2807549238204956,182278295
04-Nov-2023 15:09:09.012,0.6485625505447388,56213,182278268,24543,-0.6488393545150757,0.28207194805145264,-0.2807309627532959,182278296
04-Nov-2023 15:09:10.012,0.648568868637085,56213,182278268,24543,-0.6488468647003174,0.282057523727417,-0.28071367740631104,182278297
04-Nov-2023 15:09:11.012,0.6485798358917236,56213,182278268,24543,-0.6488573551177979,0.2820335030555725,-0.28068816661834717,182278298
04-Nov-2023 15:09:12.012,0.6485859155654907,56213,182278300,24543,-0.6488689184188843,0.28201568126678467,-0.2806650996208191,182278299
04-Nov-2023 15:09:13.012,0.648597240447998,56213,182278300,24543,-0.648877739906311,0.28199291229248047,-0.28064197301864624,182278300
04-Nov-2023 15:09:14.012,0.64860999584198,56213,182278300,24543,-0.6488926410675049,0.28195589780807495,-0.28061485290527344,182278301
04-Nov-2023 15:09:15.012,0.6486152410507202,56213,182278300,24543,-0.6489025354385376,0.28194355964660645,-0.280592143535614,182278302
04-Nov-2023 15:09:16.012,0.6486320495605469,56213,182278300,24543,-0.6489129066467285,0.2819085717201233,-0.28056442737579346,182278303
04-Nov-2023 15:09:17.012,0.6486449241638184,56213,182278300,24543,-0.6489205360412598,0.28188687562942505,-0.28053951263427734,182278304
04-Nov-2023 15:09:18.012,0.6486541032791138,56245,182278300,24543,-0.6489324569702148,0.2818599343299866,-0.28051769733428955,182278305
04-Nov-2023 15:09:19.012,0.6486620903015137,56245,182278300,24543,-0.6489416360855103,0.28184056282043457,-0.28049641847610474,182278306
04-Nov-2023 15:09:20.012,0.648669958114624,56245,182278300,24543,-0.648951530456543,0.28182345628738403,-0.2804725766181946,182278307
04-Nov-2023 15:09:21.012,0.6486841440200806,56245,182278300,24543,-0.6489622592926025,0.28178977966308594,-0.2804489731788635,182278308
04-Nov-2023 15:09:22.012,0.6486899852752686,56245,182278300,24543,-0.648971676826477,0.28177452087402344,-0.28042882680892944,182278309
04-Nov-2023 15:09:23.012,0.6487017869949341,56245,182278300,24543,-0.6489822864532471,0.28175055980682373,-0.28040188550949097,182278310
04-Nov-2023 15:09:24.012,0.6487125158309937,56245,182278300,24543,-0.6489932537078857,0.2817220687866211,-0.2803798317909241,182278311
04-Nov-2023 15:09:25.012,0.6487197875976562,56245,182278300,24543,-0.6490029096603394,0.2817041277885437,-0.2803589701652527,182278312
04-Nov-2023 15:09:26.012,0.648733377456665,56245,182278300,24543,-0.6490135192871094,0.28167593479156494,-0.28033143281936646,182278313
04-Nov-2023 15:09:27.012,0.6487381458282471,56245,182278300,24543,-0.649025559425354,0.28165924549102783,-0.28030896186828613,182278314
04-Nov-2023 15:09:28.012,0.6487547159194946,56245,182278300,24543,-0.6490368843078613,0.28162169456481934,-0.28028208017349243,182278315
04-Nov-2023 15:09:29.012,0.6487630605697632,56245,182278300,24543,-0.6490453481674194,0.28160756826400757,-0.2802581787109375,182278316
04-Nov-2023 15:09:30.012,0.6487754583358765,56245,182278300,24543,-0.6490556001663208,0.2815764546394348,-0.28023576736450195,182278317
04-Nov-2023 15:09:31.012,0.6487812995910645,56245,182278300,24543,-0.6490669250488281,0.28156113624572754,-0.28021240234375,182278318
04-Nov-2023 15:09:32.012,0.6487987041473389,56245,182278300,24543,-0.6490738391876221,0.2815306782722473,-0.28018665313720703,182278319
04-Nov-2023 15:09:33.012,0.6488080024719238,56245,182278300,24543,-0.649083137512207,0.28150856494903564,-0.280164897441864,182278320
04-Nov-2023 15:09:34.012,0.6488112211227417,56245,182278300,24543,-0.649095892906189,0.28149253129959106,-0.28014445304870605,182278321
04-Nov-2023 15:09:35.012,0.6488205194473267,56245,182278300,24543,-0.6491079330444336,0.28146862983703613,-0.28011828660964966,182278322
04-Nov-2023 15:09:36.012,0.6488312482833862,56245,182278300,24543,-0.6491168737411499,0.2814459204673767,-0.2800965905189514,182278323
04-Nov-2023 15:09:37.012,0.648842453956604,56245,182278300,24543,-0.649126410484314,0.281419575214386,-0.2800742983818054,182278324
04-Nov-2023 15:09:38.012,0.6488523483276367,56245,182278300,24543,-0.649137020111084,0.28140032291412354,-0.28004688024520874,182278325
04-Nov-2023 15:09:39.012,0.6488629579544067,56245,182278300,24543,-0.6491467952728271,0.28137606382369995,-0.2800232768058777,182278326
04-Nov-2023 15:09:40.012,0.6488809585571289,56245,182278300,24543,-0.6491566896438599,0.28133833408355713,-0.2799966335296631,182278327
04-Nov-2023 15:09:41.012,0.6488873958587646,56245,182278300,24543,-0.6491641998291016,0.2813268303871155,-0.27997565269470215,182278328
04-Nov-2023 15:09:42.012,0.648895263671875,56245,182278300,24543,-0.6491763591766357,0.28130340576171875,-0.2799527049064636,182278329
04-Nov-2023 15:09:43.012,0.6489063501358032,56245,182278300,24543,-0.649188756942749,0.2812756896018982,-0.27992719411849976,182278330
04-Nov-2023 15:09:44.012,0.6489195823669434,56245,182278332,24543,-0.6491986513137817,0.2812480926513672,-0.2799004316329956,182278331
04-Nov-2023 15:09:45.012,0.6489282846450806,56245,182278332,24543,-0.6492081880569458,0.28122442960739136,-0.27988195419311523,182278332
04-Nov-2023 15:09:46.012,0.6489366292953491,56245,182278332,24543,-0.6492222547531128,0.28120124340057373,-0.27985328435897827,182278333
04-Nov-2023 15:09:47.012,0.6489468812942505,56245,182278332,24543,-0.6492305994033813,0.2811805009841919,-0.27983105182647705,182278334
04-Nov-2023 15:09:48.012,0.6489588022232056,56245,182278332,24543,-0.6492382287979126,0.2811548709869385,-0.2798115015029907,182278335
04-Nov-2023 15:09:49.012,0.6489704847335815,56245,182278332,24543,-0.6492481231689453,0.2811283469200134,-0.279788076877594,182278336
04-Nov-2023 15:09:50.012,0.6489794254302979,56277,182278332,24543,-0.6492601633071899,0.28110748529434204,-0.2797604203224182,182278337
04-Nov-2023 15:09:51.012,0.6489859819412231,56277,182278332,24543,-0.6492708921432495,0.28108763694763184,-0.2797401547431946,182278338
04-Nov-2023 15:09:52.012,0.6489981412887573,56277,182278332,24543,-0.6492793560028076,0.28106462955474854,-0.27971601486206055,182278339
04-Nov-2023 15:09:53.012,0.6490097045898438,56277,182278332,24543,-0.6492873430252075,0.2810431718826294,-0.27969133853912354,182278340
04-Nov-2023 15:09:54.012,0.6490166187286377,56277,182278332,24543,-0.6493029594421387,0.28101545572280884,-0.2796674966812134,182278341
04-Nov-2023 15:09:55.012,0.6490283012390137,56277,182278332,24543,-0.6493116617202759,0.28099268674850464,-0.2796427011489868,182278342
04-Nov-2023 15:09:56.012,0.649040699005127,56277,182278332,24543,-0.6493182182312012,0.28097087144851685,-0.2796207666397095,182278343
04-Nov-2023 15:09:57.012,0.6490484476089478,56277,182278332,24543,-0.6493319272994995,0.2809467911720276,-0.27959537506103516,182278344
04-Nov-2023 15:09:58.012,0.649059534072876,56277,182278332,24543,-0.6493436098098755,0.2809183597564697,-0.2795712947845459,182278345
04-Nov-2023 15:09:59.012,0.649071455001831,56277,182278332,24543,-0.6493533849716187,0.28089451789855957,-0.2795441150665283,182278346
04-Nov-2023 15:10:00.012,0.6490813493728638,56277,182278332,24543,-0.6493617296218872,0.28087061643600464,-0.2795259356498718,182278347
04-Nov-2023 15:10:01.012,0.649092435836792,56277,182278332,24543,-0.6493713855743408,0.2808454632759094,-0.27950340509414673,182278348
04-Nov-2023 15:10:02.012,0.6490979194641113,56277,182278332,24543,-0.649383544921875,0.2808303236961365,-0.2794772982597351,182278349
04-Nov-2023 15:10:03.012,0.6491105556488037,56277,182278332,24543,-0.6493927240371704,0.280802845954895,-0.2794543504714966,182278350
04-Nov-2023 15:10:04.012,0.6491236686706543,56277,182278332,24543,-0.6494001150131226,0.28077757358551025,-0.2794322967529297,182278351
04-Nov-2023 15:10:05.012,0.6491333246231079,56277,182278332,24543,-0.6494115591049194,0.28075557947158813,-0.2794060707092285,182278352
04-Nov-2023 15:10:06.012,0.6491402387619019,56277,182278332,24543,-0.6494237184524536,0.2807336449623108,-0.2793824076652527,182278353
04-Nov-2023 15:10:07.012,0.6491540670394897,56277,182278332,24543,-0.6494312286376953,0.28070586919784546,-0.2793610692024231,182278354
04-Nov-2023 15:10:08.012,0.6491649150848389,56277,182278332,24543,-0.649442195892334,0.28068047761917114,-0.2793358564376831,182278355
04-Nov-2023 15:10:09.012,0.6491720676422119,56277,182278332,24543,-0.6494561433792114,0.2806583642959595,-0.27930915355682373,182278356
04-Nov-2023 15:10:10.012,0.6491776704788208,56277,182278332,24543,-0.6494677066802979,0.2806410789489746,-0.27928590774536133,182278357
04-Nov-2023 15:10:11.012,0.6491951942443848,56277,182278332,24543,-0.6494743824005127,0.28060978651046753,-0.2792619466781616,182278358
04-Nov-2023 15:10:12.012,0.6492061614990234,56277,182278332,24543,-0.6494834423065186,0.2805846929550171,-0.27924036979675293,182278359
04-Nov-2023 15:10:13.012,0.6492089033126831,56277,182278332,24543,-0.6494965553283691,0.280570387840271,-0.2792181372642517,182278360
04-Nov-2023 15:10:14.012,0.6492209434509277,56277,182278332,24543,-0.6495070457458496,0.28054678440093994,-0.2791897654533386,182278361
04-Nov-2023 15:10:15.012,0.6492363214492798,56277,182278332,24543,-0.6495136022567749,0.2805156111717224,-0.27917033433914185,182278362
04-Nov-2023 15:10:16.012,0.6492466926574707,56277,182278364,24543,-0.6495226621627808,0.28049206733703613,-0.27914828062057495,182278363
04-Nov-2023 15:10:17.012,0.6492575407028198,56277,182278364,24543,-0.6495338678359985,0.28046751022338867,-0.2791215777397156,182278364
04-Nov-2023 15:10:18.012,0.6492657661437988,56277,182278364,24543,-0.6495450735092163,0.2804463505744934,-0.2790980339050293,182278365
04-Nov-2023 15:10:19.012,0.6492780447006226,56277,182278364,24543,-0.6495546102523804,0.28042006492614746,-0.2790735960006714,182278366
04-Nov-2023 15:10:20.012,0.6492844820022583,56277,182278364,24543,-0.6495648622512817,0.2804037928581238,-0.27905017137527466,182278367
04-Nov-2023 15:10:21.012,0.6492917537689209,56277,182278364,24543,-0.6495780944824219,0.2803810238838196,-0.2790258526802063,182278368
04-Nov-2023 15:10:22.012,0.6493014097213745,56309,182278364,24543,-0.6495885848999023,0.2803576588630676,-0.2790026068687439,182278369
04-Nov-2023 15:10:23.012,0.6493186950683594,56309,182278364,24543,-0.6495958566665649,0.28032535314559937,-0.2789778709411621,182278370
04-Nov-2023 15:10:24.012,0.649325966835022,56309,182278364,24543,-0.6496074199676514,0.2803020477294922,-0.2789573073387146,182278371
04-Nov-2023 15:10:25.012,0.6493352651596069,56309,182278364,24543,-0.6496174335479736,0.28028202056884766,-0.2789323329925537,182278372
04-Nov-2023 15:10:26.012,0.6493434906005859,56309,182278364,24543,-0.6496274471282959,0.28026413917541504,-0.278908371925354,182278373
04-Nov-2023 15:10:27.012,0.649360179901123,56309,182278364,24543,-0.6496342420578003,0.2802305817604065,-0.2788870334625244,182278374
04-Nov-2023 15:10:28.012,0.649369478225708,56309,182278364,24543,-0.6496464014053345,0.2802077531814575,-0.27886050939559937,182278375
04-Nov-2023 15:10:29.012,0.6493782997131348,56309,182278364,24543,-0.6496570110321045,0.2801850438117981,-0.2788376212120056,182278376
04-Nov-2023 15:10:30.012,0.6493885517120361,56309,182278364,24543,-0.6496660709381104,0.28016042709350586,-0.27881699800491333,182278377
04-Nov-2023 15:10:31.012,0.6494004726409912,56309,182278364,24543,-0.6496763229370117,0.28013676404953003,-0.2787894010543823,182278378
04-Nov-2023 15:10:32.012,0.6494102478027344,56309,182278364,24543,-0.6496870517730713,0.28011393547058105,-0.27876538038253784,182278379
04-Nov-2023 15:10:33.012,0.6494132280349731,56309,182278364,24543,-0.6496988534927368,0.28009945154190063,-0.2787444591522217,182278380
04-Nov-2023 15:10:34.012,0.6494244337081909,56309,182278364,24543,-0.6497092247009277,0.2800745368003845,-0.27871906757354736,182278381
04-Nov-2023 15:10:35.012,0.6494365930557251,56309,182278364,24543,-0.6497176885604858,0.2800506353378296,-0.2786949872970581,182278382
04-Nov-2023 15:10:36.012,0.6494452953338623,56309,182278364,24543,-0.6497296094894409,0.2800254225730896,-0.2786725163459778,182278383
04-Nov-2023 15:10:37.012,0.6494559049606323,56309,182278364,24543,-0.64974045753479,0.28000086545944214,-0.27864670753479004,182278384
04-Nov-2023 15:10:38.012,0.6494680643081665,56309,182278364,24543,-0.6497478485107422,0.27997928857803345,-0.278623104095459,182278385
04-Nov-2023 15:10:39.012,0.649480938911438,56309,182278364,24543,-0.6497553586959839,0.2799505591392517,-0.2786048650741577,182278386
04-Nov-2023 15:10:40.012,0.6494920253753662,56309,182278364,24543,-0.6497673988342285,0.2799243927001953,-0.2785767912864685,182278387
04-Nov-2023 15:10:41.012,0.6495028734207153,56309,182278364,24543,-0.6497786045074463,0.2798985242843628,-0.27855145931243896,182278388
04-Nov-2023 15:10:42.012,0.649513840675354,56309,182278364,24543,-0.6497862339019775,0.2798756957054138,-0.2785312533378601,182278389
04-Nov-2023 15:10:43.012,0.6495238542556763,56309,182278364,24543,-0.6497952938079834,0.2798547148704529,-0.27850770950317383,182278390
04-Nov-2023 15:10:44.012,0.6495285034179688,56309,182278364,24543,-0.6498093605041504,0.2798359990119934,-0.2784828543663025,182278391
04-Nov-2023 15:10:45.012,0.6495366096496582,56309,182278364,24543,-0.6498218774795532,0.2798122763633728,-0.2784578800201416,182278392
04-Nov-2023 15:10:46.012,0.6495492458343506,56309,182278364,24543,-0.6498308181762695,0.27978646755218506,-0.27843356132507324,182278393
04-Nov-2023 15:10:47.012,0.6495648622512817,56309,182278364,24543,-0.6498384475708008,0.27975642681121826,-0.27841025590896606,182278394
04-Nov-2023 15:10:48.012,0.6495672464370728,56309,182278396,24543,-0.6498538255691528,0.27973783016204834,-0.27838778495788574,182278395
04-Nov-2023 15:10:49.012,0.649581789970398,56309,182278396,24543,-0.6498618125915527,0.2797110676765442,-0.27836138010025024,182278396
04-Nov-2023 15:10:50.012,0.6495949029922485,56309,182278396,24543,-0.6498701572418213,0.2796866297721863,-0.27833545207977295,182278397
04-Nov-2023 15:10:51.012,0.6496050357818604,56309,182278396,24543,-0.649880051612854,0.2796599864959717,-0.2783161997795105,182278398
04-Nov-2023 15:10:52.012,0.6496133804321289,56309,182278396,24543,-0.6498922109603882,0.27963727712631226,-0.2782905697822571,182278399
04-Nov-2023 15:10:53.012,0.6496243476867676,56309,182278396,24543,-0.6499016284942627,0.27961575984954834,-0.2782648205757141,182278400
04-Nov-2023 15:10:54.012,0.6496356725692749,56341,182278396,24543,-0.6499099731445312,0.2795904278755188,-0.27824467420578003,182278401
04-Nov-2023 15:10:55.012,0.6496437788009644,56341,182278396,24543,-0.6499189138412476,0.27957385778427124,-0.2782213091850281,182278402
04-Nov-2023 15:10:56.012,0.6496515274047852,56341,182278396,24543,-0.6499327421188354,0.2795484662055969,-0.2781968116760254,182278403
04-Nov-2023 15:10:57.012,0.6496603488922119,56341,182278396,24543,-0.649944543838501,0.27952516078948975,-0.27817219495773315,182278404
04-Nov-2023 15:10:58.012,0.6496734619140625,56341,182278396,24543,-0.6499522924423218,0.27950161695480347,-0.27814626693725586,182278405
04-Nov-2023 15:10:59.012,0.649683952331543,56341,182278396,24543,-0.6499627828598022,0.27947187423706055,-0.27812767028808594,182278406
04-Nov-2023 15:11:00.012,0.6496943235397339,56341,182278396,24543,-0.6499735116958618,0.2794508934020996,-0.2780994176864624,182278407
04-Nov-2023 15:11:01.012,0.6497046947479248,56341,182278396,24543,-0.649982213973999,0.27942681312561035,-0.2780793309211731,182278408
04-Nov-2023 15:11:02.012,0.6497162580490112,56341,182278396,24543,-0.6499910354614258,0.2794036865234375,-0.27805501222610474,182278409
04-Nov-2023 15:11:03.012,0.6497271060943604,56341,182278396,24543,-0.6500014066696167,0.2793765068054199,-0.27803242206573486,182278410
04-Nov-2023 15:11:04.012,0.6497368812561035,56341,182278396,24543,-0.6500109434127808,0.2793564796447754,-0.2780070900917053,182278411
04-Nov-2023 15:11:05.012,0.649747371673584,56341,182278396,24543,-0.650022029876709,0.2793315649032593,-0.27798187732696533,182278412
04-Nov-2023 15:11:06.012,0.6497586965560913,56341,182278396,24543,-0.6500297784805298,0.27930718660354614,-0.2779616117477417,182278413
04-Nov-2023 15:11:07.012,0.6497687101364136,56341,182278396,24543,-0.650041937828064,0.27928292751312256,-0.2779349684715271,182278414
04-Nov-2023 15:11:08.012,0.6497726440429688,56341,182278396,24543,-0.6500548124313354,0.2792659401893616,-0.2779124975204468,182278415
04-Nov-2023 15:11:09.012,0.6497857570648193,56341,182278396,24543,-0.6500643491744995,0.2792348861694336,-0.2778908610343933,182278416
04-Nov-2023 15:11:10.012,0.6497939825057983,56341,182278396,24543,-0.6500723361968994,0.2792210578918457,-0.2778666019439697,182278417
04-Nov-2023 15:11:11.012,0.6498063802719116,56341,182278396,24543,-0.6500822305679321,0.27919137477874756,-0.27784407138824463,182278418
04-Nov-2023 15:11:12.012,0.6498149633407593,56341,182278396,24543,-0.6500955820083618,0.2791650891304016,-0.27781885862350464,182278419
04-Nov-2023 15:11:13.012,0.6498271226882935,56341,182278396,24543,-0.6501030921936035,0.2791438698768616,-0.27779442071914673,182278420
04-Nov-2023 15:11:14.012,0.6498386859893799,56341,182278396,24543,-0.6501122713088989,0.27911901473999023,-0.27777159214019775,182278421
04-Nov-2023 15:11:15.012,0.6498494148254395,56341,182278396,24543,-0.650122880935669,0.2790922522544861,-0.2777479290962219,182278422
04-Nov-2023 15:11:16.012,0.6498538255691528,56341,182278396,24543,-0.6501363515853882,0.27907729148864746,-0.2777210474014282,182278423
04-Nov-2023 15:11:17.012,0.649864912033081,56341,182278396,24543,-0.6501451730728149,0.2790524363517761,-0.2776998281478882,182278424
04-Nov-2023 15:11:18.012,0.6498751640319824,56341,182278396,24543,-0.6501531600952148,0.2790292501449585,-0.27768057584762573,182278425
04-Nov-2023 15:11:19.012,0.6498855352401733,56341,182278396,24543,-0.650165319442749,0.2790045142173767,-0.2776528596878052,182278426
04-Nov-2023 15:11:20.012,0.6498953104019165,56341,182278428,24543,-0.6501742601394653,0.2789843678474426,-0.27762889862060547,182278427
04-Nov-2023 15:11:21.012,0.6499073505401611,56341,182278428,24543,-0.6501821279525757,0.27895933389663696,-0.2776077389717102,182278428
04-Nov-2023 15:11:22.012,0.6499230861663818,56341,182278428,24543,-0.6501917839050293,0.27892738580703735,-0.27758049964904785,182278429
04-Nov-2023 15:11:23.012,0.6499300003051758,56341,182278428,24543,-0.6502021551132202,0.2789067029953003,-0.2775599956512451,182278430
04-Nov-2023 15:11:24.012,0.6499369144439697,56341,182278428,24543,-0.650216817855835,0.2788815498352051,-0.277535080909729,182278431
04-Nov-2023 15:11:25.012,0.6499518156051636,56341,182278428,24543,-0.6502238512039185,0.27885568141937256,-0.2775096297264099,182278432
04-Nov-2023 15:11:26.012,0.649958610534668,56373,182278428,24543,-0.6502346992492676,0.2788345217704773,-0.2774890065193176,182278433
04-Nov-2023 15:11:27.012,0.6499645709991455,56373,182278428,24543,-0.6502457857131958,0.278816282749176,-0.2774677872657776,182278434
04-Nov-2023 15:11:28.012,0.6499745845794678,56373,182278428,24543,-0.6502567529678345,0.2787961959838867,-0.2774391174316406,182278435
04-Nov-2023 15:11:29.012,0.6499865055084229,56373,182278428,24543,-0.6502646207809448,0.2787722945213318,-0.27741652727127075,182278436
04-Nov-2023 15:11:30.012,0.6499967575073242,56373,182278428,24543,-0.6502764225006104,0.27874433994293213,-0.2773929238319397,182278437
04-Nov-2023 15:11:31.012,0.6500073671340942,56373,182278428,24543,-0.650283694267273,0.27872467041015625,-0.2773709297180176,182278438
04-Nov-2023 15:11:32.012,0.6500166654586792,56373,182278428,24543,-0.650296688079834,0.27869874238967896,-0.27734375,182278439
04-Nov-2023 15:11:33.012,0.650032639503479,56373,182278428,24543,-0.6503033638000488,0.2786673307418823,-0.27732205390930176,182278440
04-Nov-2023 15:11:34.012,0.650043249130249,56373,182278428,24543,-0.6503143310546875,0.27864402532577515,-0.27729523181915283,182278441
04-Nov-2023 15:11:35.012,0.6500518321990967,56373,182278428,24543,-0.6503260135650635,0.278617799282074,-0.27727431058883667,182278442
04-Nov-2023 15:11:36.012,0.6500633955001831,56373,182278428,24543,-0.6503351926803589,0.2785966992378235,-0.2772471308708191,182278443
04-Nov-2023 15:11:37.012,0.65007483959198,56373,182278428,24543,-0.6503432989120483,0.2785734534263611,-0.27722495794296265,182278444
04-Nov-2023 15:11:38.012,0.6500802040100098,56373,182278428,24543,-0.6503537893295288,0.27855682373046875,-0.27720463275909424,182278445
04-Nov-2023 15:11:39.012,0.6500881910324097,56373,182278428,24543,-0.6503667831420898,0.2785332202911377,-0.27717888355255127,182278446
04-Nov-2023 15:11:40.012,0.6500970125198364,56373,182278428,24543,-0.6503762006759644,0.27851349115371704,-0.2771552801132202,182278447
04-Nov-2023 15:11:41.012,0.6501073837280273,56373,182278428,24543,-0.650385856628418,0.27848726511001587,-0.27713459730148315,182278448
04-Nov-2023 15:11:42.012,0.6501187086105347,56373,182278428,24543,-0.6503968238830566,0.2784602642059326,-0.2771097421646118,182278449
04-Nov-2023 15:11:43.012,0.6501281261444092,56373,182278428,24543,-0.6504079103469849,0.27843958139419556,-0.27708202600479126,182278450
04-Nov-2023 15:11:44.012,0.6501390933990479,56373,182278428,24543,-0.650417685508728,0.2784144878387451,-0.27705973386764526,182278451
04-Nov-2023 15:11:45.012,0.6501561403274536,56373,182278428,24543,-0.6504247188568115,0.27838021516799927,-0.2770366072654724,182278452
04-Nov-2023 15:11:46.012,0.6501659154891968,56373,182278428,24543,-0.6504344940185547,0.278359591960907,-0.2770117521286011,182278453
04-Nov-2023 15:11:47.012,0.6501693725585938,56373,182278428,24543,-0.6504493951797485,0.2783413529396057,-0.2769869565963745,182278454
04-Nov-2023 15:11:48.012,0.6501808166503906,56373,182278428,24543,-0.6504565477371216,0.278317928314209,-0.2769666314125061,182278455
04-Nov-2023 15:11:49.012,0.6501922607421875,56373,182278428,24543,-0.6504645347595215,0.27829641103744507,-0.2769429087638855,182278456
04-Nov-2023 15:11:50.012,0.650200605392456,56373,182278428,24543,-0.6504764556884766,0.27827221155166626,-0.27691978216171265,182278457
04-Nov-2023 15:11:51.012,0.6502089500427246,56373,182278428,24543,-0.6504882574081421,0.2782498002052307,-0.27689504623413086,182278458
04-Nov-2023 15:11:52.012,0.6502213478088379,56373,182278460,24543,-0.6504977941513062,0.27822595834732056,-0.27686744928359985,182278459
04-Nov-2023 15:11:53.012,0.6502363681793213,56373,182278460,24543,-0.6505072116851807,0.2781934142112732,-0.2768423557281494,182278460
04-Nov-2023 15:11:54.012,0.6502439975738525,56373,182278460,24543,-0.6505203247070312,0.2781681418418884,-0.2768195867538452,182278461
04-Nov-2023 15:11:55.012,0.6502552032470703,56373,182278460,24543,-0.6505303382873535,0.2781434655189514,-0.2767940163612366,182278462
04-Nov-2023 15:11:56.012,0.6502664089202881,56373,182278460,24543,-0.6505380868911743,0.27812230587005615,-0.2767712473869324,182278463
04-Nov-2023 15:11:57.012,0.6502765417098999,56373,182278460,24543,-0.6505475044250488,0.278099000453949,-0.2767485976219177,182278464
04-Nov-2023 15:11:58.012,0.6502813100814819,56405,182278460,24543,-0.6505581140518188,0.27808356285095215,-0.27672797441482544,182278465
04-Nov-2023 15:11:59.012,0.6502914428710938,56405,182278460,24543,-0.6505682468414307,0.27806055545806885,-0.27670353651046753,182278466
04-Nov-2023 15:12:00.012,0.6503036022186279,56405,182278460,24543,-0.6505768299102783,0.27803534269332886,-0.2766796946525574,182278467
04-Nov-2023 15:12:01.012,0.6503158807754517,56405,182278460,24543,-0.6505837440490723,0.27801239490509033,-0.27665793895721436,182278468
04-Nov-2023 15:12:02.012,0.6503239870071411,56405,182278460,24543,-0.6505992412567139,0.2779831290245056,-0.27663201093673706,182278469
04-Nov-2023 15:12:03.012,0.6503371000289917,56405,182278460,24543,-0.6506097316741943,0.2779548168182373,-0.27660471200942993,182278470
04-Nov-2023 15:12:04.012,0.6503427028656006,56405,182278460,24543,-0.6506202220916748,0.27793794870376587,-0.2765842080116272,182278471
04-Nov-2023 15:12:05.012,0.6503580808639526,56405,182278460,24543,-0.6506302356719971,0.2779061794281006,-0.2765563726425171,182278472
04-Nov-2023 15:12:06.012,0.6503658294677734,56405,182278460,24543,-0.650640606880188,0.2778838872909546,-0.2765360474586487,182278473
04-Nov-2023 15:12:07.012,0.6503759622573853,56405,182278460,24543,-0.6506506204605103,0.2778620719909668,-0.27651017904281616,182278474
04-Nov-2023 15:12:08.012,0.6503840684890747,56405,182278460,24543,-0.6506611108779907,0.27784043550491333,-0.2764883041381836,182278475
04-Nov-2023 15:12:09.012,0.650398850440979,56405,182278460,24543,-0.6506677865982056,0.2778118848800659,-0.2764665484428406,182278476
04-Nov-2023 15:12:10.012,0.6504029035568237,56405,182278460,24543,-0.6506773233413696,0.27780282497406006,-0.27644383907318115,182278477
04-Nov-2023 15:12:11.012,0.6504143476486206,56405,182278460,24543,-0.6506891250610352,0.27777349948883057,-0.2764185070991516,182278478
04-Nov-2023 15:12:12.012,0.6504250764846802,56405,182278460,24543,-0.6506978273391724,0.27775120735168457,-0.2763946056365967,182278479
04-Nov-2023 15:12:13.012,0.6504364013671875,56405,182278460,24543,-0.6507072448730469,0.27772706747055054,-0.2763705253601074,182278480
04-Nov-2023 15:12:14.012,0.6504437923431396,56405,182278460,24543,-0.6507220268249512,0.2776995301246643,-0.2763456702232361,182278481
04-Nov-2023 15:12:15.012,0.6504538059234619,56405,182278460,24543,-0.6507323980331421,0.2776769995689392,-0.27632081508636475,182278482
04-Nov-2023 15:12:16.012,0.6504713296890259,56405,182278460,24543,-0.6507391929626465,0.27764493227005005,-0.27629566192626953,182278483
04-Nov-2023 15:12:17.012,0.6504808664321899,56405,182278460,24543,-0.6507505178451538,0.2776176333427429,-0.2762744426727295,182278484
04-Nov-2023 15:12:18.012,0.6504911184310913,56405,182278460,24543,-0.6507591009140015,0.27760034799575806,-0.276247501373291,182278485
04-Nov-2023 15:12:19.012,0.6504985094070435,56405,182278460,24543,-0.6507695913314819,0.27757906913757324,-0.27622658014297485,182278486
04-Nov-2023 15:12:20.012,0.6505031585693359,56405,182278460,24543,-0.6507812738418579,0.2775591015815735,-0.2762082815170288,182278487
04-Nov-2023 15:12:21.013,0.6505141258239746,56405,182278460,24543,-0.650788426399231,0.2775425314903259,-0.27618157863616943,182278488
04-Nov-2023 15:12:22.013,0.6505252122879028,56405,182278460,24543,-0.6507991552352905,0.2775174379348755,-0.2761552333831787,182278489
04-Nov-2023 15:12:23.013,0.6505322456359863,56405,182278460,24543,-0.6508128643035889,0.27748602628707886,-0.2761377692222595,182278490
04-Nov-2023 15:12:24.013,0.6505476236343384,56405,182278492,24536,-0.6508182287216187,0.2774662971496582,-0.27610892057418823,182278491
04-Nov-2023 15:12:25.013,0.6505633592605591,56405,182278492,24536,-0.6508266925811768,0.27743619680404663,-0.2760823369026184,182278492
04-Nov-2023 15:12:26.013,0.650568962097168,56405,182278492,24536,-0.6508429050445557,0.2774033546447754,-0.2760641574859619,182278493
04-Nov-2023 15:12:27.013,0.6505800485610962,56405,182278492,24536,-0.6508513689041138,0.2773844599723816,-0.2760375738143921,182278494
04-Nov-2023 15:12:28.013,0.650592565536499,56405,182278492,24536,-0.6508564949035645,0.27736854553222656,-0.27601128816604614,182278495
04-Nov-2023 15:12:29.013,0.6505982875823975,56405,182278492,24536,-0.6508712768554688,0.27733808755874634,-0.27599459886550903,182278496
04-Nov-2023 15:12:30.013,0.6506087779998779,56437,182278492,24536,-0.6508816480636597,0.27731549739837646,-0.2759665250778198,182278497
04-Nov-2023 15:12:31.013,0.6506210565567017,56437,182278492,24536,-0.6508896350860596,0.2772972583770752,-0.27593737840652466,182278498
04-Nov-2023 15:12:32.013,0.6506252288818359,56437,182278492,24536,-0.6509002447128296,0.27727723121643066,-0.27592265605926514,182278499
04-Nov-2023 15:12:33.013,0.6506384611129761,56437,182278492,24536,-0.6509101390838623,0.27725064754486084,-0.2758944034576416,182278500
04-Nov-2023 15:12:34.013,0.650647759437561,56437,182278492,24536,-0.6509184837341309,0.27723413705825806,-0.2758696675300598,182278501
04-Nov-2023 15:12:35.013,0.6506571769714355,56437,182278492,24536,-0.6509314775466919,0.27720117568969727,-0.2758498787879944,182278502
04-Nov-2023 15:12:36.013,0.6506682634353638,56437,182278492,24536,-0.6509397029876709,0.2771799564361572,-0.2758254408836365,182278503
04-Nov-2023 15:12:37.013,0.6506830453872681,56437,182278492,24536,-0.6509491205215454,0.277152419090271,-0.27579617500305176,182278504
04-Nov-2023 15:12:38.013,0.6506891250610352,56437,182278492,24536,-0.650963544845581,0.27712464332580566,-0.2757759094238281,182278505
04-Nov-2023 15:12:39.013,0.6506999731063843,56437,182278492,24536,-0.6509711742401123,0.2771035432815552,-0.2757534384727478,182278506
04-Nov-2023 15:12:40.013,0.6507136821746826,56437,182278492,24536,-0.6509783267974854,0.2770806550979614,-0.2757270336151123,182278507
04-Nov-2023 15:12:41.013,0.6507165431976318,56437,182278492,24536,-0.6509917974472046,0.27706199884414673,-0.2757071852684021,182278508
04-Nov-2023 15:12:42.013,0.6507288217544556,56437,182278492,24536,-0.6510034799575806,0.27702945470809937,-0.2756834626197815,182278509
04-Nov-2023 15:12:43.013,0.6507376432418823,56437,182278492,24536,-0.651009202003479,0.27701878547668457,-0.27566027641296387,182278510
04-Nov-2023 15:12:44.013,0.650749921798706,56437,182278492,24536,-0.6510189771652222,0.27699100971221924,-0.2756361961364746,182278511
04-Nov-2023 15:12:45.013,0.6507580280303955,56437,182278492,24536,-0.651031494140625,0.2769664525985718,-0.2756116986274719,182278512
04-Nov-2023 15:12:46.013,0.6507701873779297,56437,182278492,24536,-0.6510412693023682,0.2769402861595154,-0.27558577060699463,182278513
04-Nov-2023 15:12:47.013,0.6507799625396729,56437,182278492,24536,-0.6510500907897949,0.276919960975647,-0.27556312084198,182278514
04-Nov-2023 15:12:48.013,0.6507923603057861,56437,182278492,24536,-0.6510608196258545,0.2768898606300354,-0.27553892135620117,182278515
04-Nov-2023 15:12:49.013,0.6507982015609741,56437,182278492,24536,-0.6510717868804932,0.27687323093414307,-0.275516152381897,182278516
04-Nov-2023 15:12:50.013,0.6508117914199829,56437,182278492,24536,-0.6510823965072632,0.2768425941467285,-0.27548903226852417,182278517
04-Nov-2023 15:12:51.013,0.6508212089538574,56437,182278492,24536,-0.651092529296875,0.2768208384513855,-0.2754649519920349,182278518
04-Nov-2023 15:12:52.013,0.6508291959762573,56437,182278492,24536,-0.6511012315750122,0.27680110931396484,-0.27544504404067993,182278519
04-Nov-2023 15:12:53.013,0.6508371829986572,56437,182278492,24536,-0.6511154174804688,0.27677416801452637,-0.27542006969451904,182278520
04-Nov-2023 15:12:54.013,0.6508498191833496,56437,182278492,24536,-0.6511231660842896,0.2767530679702759,-0.27539312839508057,182278521
04-Nov-2023 15:12:55.013,0.6508601903915405,56437,182278492,24536,-0.6511331796646118,0.27672630548477173,-0.27537161111831665,182278522
04-Nov-2023 15:12:56.013,0.6508708000183105,56437,182278524,23232,-0.6511425971984863,0.2767009735107422,-0.27535009384155273,182278523
04-Nov-2023 15:12:57.013,0.6508806943893433,56437,182278524,23232,-0.6511495113372803,0.2766854166984558,-0.2753254771232605,182278524
04-Nov-2023 15:12:58.013,0.6508892774581909,56437,182278524,23232,-0.6511610746383667,0.2766609191894531,-0.2753034234046936,182278525
04-Nov-2023 15:12:59.013,0.6509007215499878,56437,182278524,23232,-0.6511721611022949,0.2766280770301819,-0.27528220415115356,182278526
04-Nov-2023 15:13:00.013,0.6509138345718384,56437,182278524,23232,-0.6511820554733276,0.27660661935806274,-0.2752503752708435,182278527
04-Nov-2023 15:13:01.013,0.6509218215942383,56437,182278524,23232,-0.6511938571929932,0.2765820026397705,-0.2752276659011841,182278528
04-Nov-2023 15:13:02.013,0.650930643081665,56469,182278524,23232,-0.6512044668197632,0.27655720710754395,-0.2752067446708679,182278529
04-Nov-2023 15:13:03.013,0.650941014289856,56469,182278524,23232,-0.6512113809585571,0.27654343843460083,-0.2751796841621399,182278530
04-Nov-2023 15:13:04.013,0.6509555578231812,56469,182278524,23232,-0.6512198448181152,0.27651190757751465,-0.2751571536064148,182278531
04-Nov-2023 15:13:05.013,0.6509586572647095,56469,182278524,23232,-0.6512335538864136,0.2764895558357239,-0.275138795375824,182278532
04-Nov-2023 15:13:06.013,0.6509723663330078,56469,182278524,23232,-0.6512413024902344,0.27646803855895996,-0.2751097083091736,182278533
04-Nov-2023 15:13:07.013,0.6509816646575928,56469,182278524,23232,-0.6512511968612671,0.276444673538208,-0.27508795261383057,182278534
04-Nov-2023 15:13:08.013,0.650989294052124,56469,182278524,23232,-0.6512635946273804,0.2764175534248352,-0.27506738901138306,182278535
04-Nov-2023 15:13:09.013,0.6510046720504761,56469,182278524,23232,-0.6512715816497803,0.2763923406600952,-0.27503812313079834,182278536
04-Nov-2023 15:13:10.013,0.6510144472122192,56469,182278524,23232,-0.651282548904419,0.27636897563934326,-0.27501219511032104,182278537
04-Nov-2023 15:13:11.013,0.6510235071182251,56469,182278524,23232,-0.6512948274612427,0.27634042501449585,-0.27499067783355713,182278538
04-Nov-2023 15:13:12.013,0.6510343551635742,56469,182278524,23232,-0.651302695274353,0.27632200717926025,-0.27496492862701416,182278539
04-Nov-2023 15:13:13.013,0.6510437726974487,56469,182278524,23232,-0.6513118743896484,0.2763001322746277,-0.27494239807128906,182278540
04-Nov-2023 15:13:14.013,0.651049017906189,56469,182278524,23232,-0.6513220071792603,0.2762823700904846,-0.2749238610267639,182278541
04-Nov-2023 15:13:15.013,0.6510634422302246,56469,182278524,23232,-0.6513310670852661,0.2762543559074402,-0.27489686012268066,182278542
04-Nov-2023 15:13:16.013,0.6510729789733887,56469,182278524,23232,-0.6513404846191406,0.27623242139816284,-0.27487415075302124,182278543
04-Nov-2023 15:13:17.013,0.6510857343673706,56469,182278524,23232,-0.6513512134552002,0.2762007713317871,-0.2748505473136902,182278544
04-Nov-2023 15:13:18.013,0.6510957479476929,56469,182278524,23232,-0.6513609886169434,0.27617770433425903,-0.27482569217681885,182278545
04-Nov-2023 15:13:19.013,0.6511077880859375,56469,182278524,23232,-0.6513683795928955,0.27615416049957275,-0.2748034596443176,182278546
04-Nov-2023 15:13:20.013,0.6511139869689941,56469,182278524,23232,-0.6513824462890625,0.27612996101379395,-0.2747800350189209,182278547
04-Nov-2023 15:13:21.013,0.6511192321777344,56469,182278524,23232,-0.6513926982879639,0.2761160731315613,-0.2747575640678406,182278548
04-Nov-2023 15:13:22.013,0.6511306762695312,56469,182278524,23232,-0.651403546333313,0.2760869264602661,-0.2747343182563782,182278549
04-Nov-2023 15:13:23.013,0.6511378288269043,56469,182278524,23232,-0.6514142751693726,0.27606505155563354,-0.27471327781677246,182278550
04-Nov-2023 15:13:24.013,0.6511486768722534,56469,182278524,23232,-0.6514238119125366,0.27604222297668457,-0.27468806505203247,182278551
04-Nov-2023 15:13:25.013,0.6511614322662354,56469,182278524,23232,-0.651432991027832,0.2760176658630371,-0.27466046810150146,182278552
04-Nov-2023 15:13:26.013,0.6511762142181396,56469,182278524,23232,-0.651441216468811,0.27598780393600464,-0.27463626861572266,182278553
04-Nov-2023 15:13:27.013,0.6511828899383545,56469,182278524,23232,-0.651450514793396,0.27597159147262573,-0.27461493015289307,182278554
04-Nov-2023 15:13:28.013,0.6511901617050171,56469,182278556,23239,-0.6514631509780884,0.27594971656799316,-0.274589478969574,182278555
04-Nov-2023 15:13:29.013,0.6512041091918945,56469,182278556,23239,-0.6514711380004883,0.275921106338501,-0.2745653986930847,182278556
04-Nov-2023 15:13:30.013,0.6512165069580078,56469,182278556,23239,-0.6514794826507568,0.2758970260620117,-0.27454113960266113,182278557
04-Nov-2023 15:13:31.013,0.651222825050354,56469,182278556,23239,-0.651491641998291,0.27587467432022095,-0.2745196223258972,182278558
04-Nov-2023 15:13:32.013,0.6512374877929688,56469,182278556,23239,-0.6515026092529297,0.2758437395095825,-0.2744895815849304,182278559
04-Nov-2023 15:13:33.013,0.6512480974197388,56469,182278556,23239,-0.6515111923217773,0.2758222818374634,-0.2744659185409546,182278560
04-Nov-2023 15:13:34.013,0.6512553691864014,56501,182278556,23239,-0.6515240669250488,0.2757954001426697,-0.27444517612457275,182278561
04-Nov-2023 15:13:35.013,0.6512631177902222,56501,182278556,23239,-0.6515322923660278,0.27577972412109375,-0.2744227647781372,182278562
04-Nov-2023 15:13:36.013,0.6512737274169922,56501,182278556,23239,-0.6515411138534546,0.27575892210006714,-0.2743980884552002,182278563
04-Nov-2023 15:13:37.013,0.6512802839279175,56501,182278556,23239,-0.6515523195266724,0.2757347822189331,-0.27437877655029297,182278564
04-Nov-2023 15:13:38.013,0.6512917280197144,56501,182278556,23239,-0.6515607833862305,0.2757142186164856,-0.2743533253669739,182278565
04-Nov-2023 15:13:39.013,0.6513022184371948,56501,182278556,23239,-0.6515709161758423,0.27568989992141724,-0.27432888746261597,182278566
04-Nov-2023 15:13:40.013,0.6513135433197021,56501,182278556,23239,-0.6515827178955078,0.27565836906433105,-0.27430564165115356,182278567
04-Nov-2023 15:13:41.013,0.6513224840164185,56501,182278556,23239,-0.6515916585922241,0.2756417393684387,-0.27427923679351807,182278568
04-Nov-2023 15:13:42.013,0.6513378620147705,56501,182278556,23239,-0.6516009569168091,0.27561038732528687,-0.27425289154052734,182278569
04-Nov-2023 15:13:43.013,0.6513471603393555,56501,182278556,23239,-0.6516134738922119,0.2755813002586365,-0.2742302417755127,182278570
04-Nov-2023 15:13:44.013,0.6513571739196777,56501,182278556,23239,-0.6516225337982178,0.27556008100509644,-0.27420639991760254,182278571
04-Nov-2023 15:13:45.013,0.6513657569885254,56501,182278556,23239,-0.6516296863555908,0.27554672956466675,-0.2741811275482178,182278572
04-Nov-2023 15:13:46.013,0.6513772010803223,56501,182278556,23239,-0.6516430377960205,0.275506854057312,-0.27416276931762695,182278573
04-Nov-2023 15:13:47.013,0.651382327079773,56501,182278556,23239,-0.6516546010971069,0.2754913568496704,-0.2741384506225586,182278574
04-Nov-2023 15:13:48.013,0.6513981819152832,56501,182278556,23239,-0.6516611576080322,0.2754678726196289,-0.2741089463233948,182278575
04-Nov-2023 15:13:49.013,0.6514019966125488,56501,182278556,23239,-0.6516736745834351,0.2754470109939575,-0.2740911841392517,182278576
04-Nov-2023 15:13:50.013,0.6514160633087158,56501,182278556,23239,-0.6516822576522827,0.27541816234588623,-0.2740664482116699,182278577
04-Nov-2023 15:13:51.013,0.6514226198196411,56501,182278556,23239,-0.6516896486282349,0.27540868520736694,-0.27404338121414185,182278578
04-Nov-2023 15:13:52.013,0.6514294147491455,56501,182278556,23239,-0.6517033576965332,0.27538353204727173,-0.27401959896087646,182278579
04-Nov-2023 15:13:53.013,0.6514441967010498,56501,182278556,23239,-0.6517114639282227,0.2753511667251587,-0.2739980220794678,182278580
04-Nov-2023 15:13:54.013,0.6514586210250854,56501,182278556,23239,-0.6517198085784912,0.2753250002861023,-0.273970365524292,182278581
04-Nov-2023 15:13:55.013,0.6514682769775391,56501,182278556,23239,-0.6517311334609985,0.2752975821495056,-0.2739480137825012,182278582
04-Nov-2023 15:13:56.013,0.6514793634414673,56501,182278556,23239,-0.6517415046691895,0.2752723693847656,-0.2739218473434448,182278583
04-Nov-2023 15:13:57.013,0.6514859199523926,56501,182278556,23239,-0.6517519950866699,0.27525609731674194,-0.27389734983444214,182278584
04-Nov-2023 15:13:58.013,0.6514987945556641,56501,182278556,23239,-0.6517617702484131,0.2752240300178528,-0.2738761305809021,182278585
04-Nov-2023 15:13:59.013,0.6515039205551147,56501,182278556,23239,-0.6517729759216309,0.27520811557769775,-0.2738536596298218,182278586
04-Nov-2023 15:14:00.013,0.6515170335769653,56501,182278588,23232,-0.6517829895019531,0.2751818895339966,-0.27382493019104004,182278587
04-Nov-2023 15:14:01.013,0.6515253782272339,56501,182278588,23232,-0.6517916917800903,0.27516013383865356,-0.27380573749542236,182278588
04-Nov-2023 15:14:02.013,0.6515325307846069,56501,182278588,23232,-0.6518024206161499,0.2751414179801941,-0.27378159761428833,182278589
04-Nov-2023 15:14:03.013,0.6515476703643799,56501,182278588,23232,-0.6518106460571289,0.27511364221572876,-0.2737544775009155,182278590
04-Nov-2023 15:14:04.013,0.6515556573867798,56501,182278588,23232,-0.6518235206604004,0.2750873565673828,-0.2737312912940979,182278591
04-Nov-2023 15:14:05.013,0.6515688896179199,56501,182278588,23232,-0.6518288850784302,0.27506452798843384,-0.2737099528312683,182278592
04-Nov-2023 15:14:06.013,0.6515780687332153,56533,182278588,23232,-0.6518405675888062,0.27503788471221924,-0.27368640899658203,182278593
04-Nov-2023 15:14:07.013,0.6515885591506958,56533,182278588,23232,-0.6518493890762329,0.27501368522644043,-0.273664653301239,182278594
04-Nov-2023 15:14:08.013,0.6515982151031494,56533,182278588,23232,-0.6518615484237671,0.2749914526939392,-0.2736358642578125,182278595
04-Nov-2023 15:14:09.013,0.6516042947769165,56533,182278588,23232,-0.6518718004226685,0.27497434616088867,-0.27361351251602173,182278596
04-Nov-2023 15:14:10.013,0.651617169380188,56533,182278588,23232,-0.651882529258728,0.2749415636062622,-0.2735900282859802,182278597
04-Nov-2023 15:14:11.013,0.6516240835189819,56533,182278588,23232,-0.6518924236297607,0.27492737770080566,-0.2735651135444641,182278598
04-Nov-2023 15:14:12.013,0.6516361236572266,56533,182278588,23232,-0.6519023180007935,0.2748994827270508,-0.2735406160354614,182278599
04-Nov-2023 15:14:13.013,0.6516462564468384,56533,182278588,23232,-0.6519119739532471,0.2748733162879944,-0.2735196352005005,182278600
04-Nov-2023 15:14:14.013,0.6516577005386353,56533,182278588,23232,-0.6519206762313843,0.27485084533691406,-0.27349430322647095,182278601
04-Nov-2023 15:14:15.013,0.6516685485839844,56533,182278588,23232,-0.6519312858581543,0.2748256325721741,-0.27346837520599365,182278602
04-Nov-2023 15:14:16.013,0.6516767740249634,56533,182278588,23232,-0.651942253112793,0.27480024099349976,-0.2734483480453491,182278603
04-Nov-2023 15:14:17.013,0.651688814163208,56533,182278588,23232,-0.651951789855957,0.2747759222984314,-0.2734217643737793,182278604
04-Nov-2023 15:14:18.013,0.6516985893249512,56533,182278588,23232,-0.6519585847854614,0.2747606039047241,-0.27339720726013184,182278605
04-Nov-2023 15:14:19.013,0.651703953742981,56533,182278588,23232,-0.6519726514816284,0.2747342586517334,-0.2733776569366455,182278606
04-Nov-2023 15:14:20.013,0.6517140865325928,56533,182278588,23232,-0.6519832611083984,0.27471238374710083,-0.27335041761398315,182278607
04-Nov-2023 15:14:21.013,0.6517301797866821,56533,182278588,23232,-0.6519922018051147,0.2746797800064087,-0.2733224630355835,182278608
04-Nov-2023 15:14:22.013,0.6517363786697388,56533,182278588,23232,-0.6520030498504639,0.27465730905532837,-0.2733043432235718,182278609
04-Nov-2023 15:14:23.013,0.6517473459243774,56533,182278588,23232,-0.6520106792449951,0.27463746070861816,-0.27327996492385864,182278610
04-Nov-2023 15:14:24.013,0.6517572402954102,56533,182278588,23232,-0.6520218849182129,0.2746124863624573,-0.2732556462287903,182278611
04-Nov-2023 15:14:25.013,0.6517660617828369,56533,182278588,23232,-0.6520330905914307,0.2745850682258606,-0.273234486579895,182278612
04-Nov-2023 15:14:26.013,0.6517802476882935,56533,182278588,23232,-0.6520400047302246,0.27456188201904297,-0.2732082009315491,182278613
04-Nov-2023 15:14:27.013,0.6517864465713501,56533,182278588,23232,-0.6520497798919678,0.2745474576950073,-0.27318358421325684,182278614
04-Nov-2023 15:14:28.013,0.651796817779541,56533,182278588,23232,-0.6520606279373169,0.2745196223258972,-0.2731615900993347,182278615
04-Nov-2023 15:14:29.013,0.6518083810806274,56533,182278588,23232,-0.6520711183547974,0.2744910717010498,-0.2731376886367798,182278616
04-Nov-2023 15:14:30.013,0.6518200635910034,56533,182278588,23232,-0.652079701423645,0.2744695544242859,-0.2731112837791443,182278617
04-Nov-2023 15:14:31.013,0.6518275737762451,56533,182278588,23232,-0.652091383934021,0.2744444012641907,-0.2730900049209595,182278618
04-Nov-2023 15:14:32.013,0.6518315076828003,56533,182278620,23225,-0.6521031856536865,0.27442991733551025,-0.27306705713272095,182278619
04-Nov-2023 15:14:33.013,0.6518493890762329,56533,182278620,23225,-0.6521095037460327,0.2743995189666748,-0.27304011583328247,182278620
04-Nov-2023 15:14:34.013,0.651857852935791,56533,182278620,23225,-0.6521215438842773,0.27437329292297363,-0.27301639318466187,182278621
04-Nov-2023 15:14:35.013,0.6518634557723999,56533,182278620,23225,-0.6521310806274414,0.27435946464538574,-0.27299565076828003,182278622
04-Nov-2023 15:14:36.013,0.6518768072128296,56533,182278620,23225,-0.6521406173706055,0.27432769536972046,-0.2729712724685669,182278623
04-Nov-2023 15:14:37.013,0.6518838405609131,56533,182278620,23225,-0.6521512269973755,0.2743093967437744,-0.27294808626174927,182278624
04-Nov-2023 15:14:38.013,0.6518938541412354,56565,182278620,23225,-0.6521610021591187,0.2742854356765747,-0.27292561531066895,182278625
04-Nov-2023 15:14:39.013,0.6519038677215576,56565,182278620,23225,-0.6521745920181274,0.274258553981781,-0.2728964686393738,182278626
04-Nov-2023 15:14:40.013,0.6519180536270142,56565,182278620,23225,-0.6521832942962646,0.2742263674736023,-0.27287423610687256,182278627
04-Nov-2023 15:14:41.013,0.6519252061843872,56565,182278620,23225,-0.6521903276443481,0.27421456575393677,-0.2728523015975952,182278628
04-Nov-2023 15:14:42.013,0.6519342660903931,56565,182278620,23225,-0.6522016525268555,0.2741897702217102,-0.2728275656700134,182278629
04-Nov-2023 15:14:43.013,0.651942253112793,56565,182278620,23225,-0.6522130966186523,0.27416515350341797,-0.2728058695793152,182278630
04-Nov-2023 15:14:44.013,0.6519560813903809,56565,182278620,23225,-0.6522219181060791,0.2741354703903198,-0.2727817893028259,182278631
04-Nov-2023 15:14:45.013,0.6519629955291748,56565,182278620,23225,-0.6522308588027954,0.27412205934524536,-0.27275800704956055,182278632
04-Nov-2023 15:14:46.013,0.651972770690918,56565,182278620,23225,-0.6522414684295654,0.27409791946411133,-0.27273231744766235,182278633
04-Nov-2023 15:14:47.013,0.6519801616668701,56565,182278620,23225,-0.6522555351257324,0.27407264709472656,-0.27270764112472534,182278634
04-Nov-2023 15:14:48.013,0.6519936323165894,56565,182278620,23225,-0.6522629261016846,0.2740464210510254,-0.2726830840110779,182278635
04-Nov-2023 15:14:49.013,0.6520041227340698,56565,182278620,23225,-0.6522728204727173,0.2740210294723511,-0.27266037464141846,182278636
04-Nov-2023 15:14:50.013,0.652013897895813,56565,182278620,23225,-0.6522823572158813,0.27399981021881104,-0.2726353406906128,182278637
04-Nov-2023 15:14:51.013,0.6520229578018188,56565,182278620,23225,-0.6522936820983887,0.2739737629890442,-0.272612988948822,182278638
04-Nov-2023 15:14:52.013,0.6520379781723022,56565,182278620,23225,-0.652301549911499,0.27394384145736694,-0.2725880742073059,182278639
04-Nov-2023 15:14:53.013,0.6520451307296753,56565,182278620,23225,-0.6523104906082153,0.27392858266830444,-0.2725653052330017,182278640
04-Nov-2023 15:14:54.013,0.6520549058914185,56565,182278620,23225,-0.6523197889328003,0.2739054560661316,-0.27254241704940796,182278641
04-Nov-2023 15:14:55.013,0.6520631313323975,56565,182278620,23225,-0.6523327827453613,0.2738778591156006,-0.2725193500518799,182278642
04-Nov-2023 15:14:56.013,0.6520787477493286,56565,182278620,23225,-0.6523406505584717,0.2738504409790039,-0.2724907398223877,182278643
04-Nov-2023 15:14:57.013,0.6520833969116211,56565,182278620,23225,-0.6523507833480835,0.27383536100387573,-0.2724706530570984,182278644
04-Nov-2023 15:14:58.013,0.6520928144454956,56565,182278620,23225,-0.6523615121841431,0.273809552192688,-0.2724483609199524,182278645
04-Nov-2023 15:14:59.013,0.6521027088165283,56565,182278620,23225,-0.6523716449737549,0.2737879157066345,-0.2724228501319885,182278646
04-Nov-2023 15:15:00.013,0.6521115303039551,56565,182278620,23225,-0.6523805856704712,0.2737668752670288,-0.27240145206451416,182278647
04-Nov-2023 15:15:01.013,0.6521207094192505,56565,182278620,23225,-0.6523913145065308,0.27374207973480225,-0.27237802743911743,182278648
04-Nov-2023 15:15:02.013,0.6521365642547607,56565,182278620,23225,-0.652400016784668,0.27371150255203247,-0.2723501920700073,182278649
04-Nov-2023 15:15:03.013,0.6521421670913696,56565,182278620,23225,-0.6524103879928589,0.2736956477165222,-0.2723276615142822,182278650
04-Nov-2023 15:15:04.013,0.6521568298339844,56565,182278652,23232,-0.6524208784103394,0.27365976572036743,-0.2723039388656616,182278651
04-Nov-2023 15:15:05.013,0.6521666049957275,56565,182278652,23232,-0.6524285078048706,0.273643434047699,-0.2722787857055664,182278652
04-Nov-2023 15:15:06.013,0.6521782875061035,56565,182278652,23232,-0.6524405479431152,0.27361124753952026,-0.2722543478012085,182278653
04-Nov-2023 15:15:07.013,0.6521857976913452,56565,182278652,23232,-0.6524527072906494,0.2735863924026489,-0.2722308039665222,182278654
04-Nov-2023 15:15:08.013,0.6521924734115601,56565,182278652,23232,-0.6524604558944702,0.2735745906829834,-0.27220964431762695,182278655
04-Nov-2023 15:15:09.013,0.6522030830383301,56565,182278652,23232,-0.6524710655212402,0.27354860305786133,-0.27218377590179443,182278656
04-Nov-2023 15:15:10.013,0.6522116661071777,56597,182278652,23232,-0.6524803638458252,0.27352583408355713,-0.272164523601532,182278657
04-Nov-2023 15:15:11.013,0.6522238254547119,56597,182278652,23232,-0.6524885892868042,0.27350354194641113,-0.27213799953460693,182278658
04-Nov-2023 15:15:12.013,0.6522362232208252,56597,182278652,23232,-0.6524993181228638,0.27347391843795776,-0.27211177349090576,182278659
04-Nov-2023 15:15:13.013,0.6522451639175415,56597,182278652,23232,-0.6525082588195801,0.27345049381256104,-0.2720925807952881,182278660
04-Nov-2023 15:15:14.013,0.6522552967071533,56597,182278652,23232,-0.652519941329956,0.27342504262924194,-0.27206605672836304,182278661
04-Nov-2023 15:15:15.013,0.6522665023803711,56597,182278652,23232,-0.6525286436080933,0.27340084314346313,-0.2720426321029663,182278662
04-Nov-2023 15:15:16.013,0.6522756814956665,56597,182278652,23232,-0.6525382995605469,0.27337896823883057,-0.2720189094543457,182278663
04-Nov-2023 15:15:17.013,0.652286171913147,56597,182278652,23232,-0.6525503396987915,0.2733502984046936,-0.27199381589889526,182278664
04-Nov-2023 15:15:18.013,0.6522965431213379,56597,182278652,23232,-0.6525616645812988,0.27332526445388794,-0.271967351436615,182278665
04-Nov-2023 15:15:19.013,0.6523029804229736,56597,182278652,23232,-0.6525701284408569,0.27331119775772095,-0.2719460725784302,182278666
04-Nov-2023 15:15:20.013,0.6523144245147705,56597,182278652,23232,-0.6525778770446777,0.2732864022254944,-0.27192366123199463,182278667
04-Nov-2023 15:15:21.013,0.6523232460021973,56597,182278652,23232,-0.6525900363922119,0.27326083183288574,-0.2718997001647949,182278668
04-Nov-2023 15:15:22.013,0.6523312330245972,56597,182278652,23232,-0.6525999307632446,0.2732383608818054,-0.2718796730041504,182278669
04-Nov-2023 15:15:23.013,0.6523447036743164,56597,182278652,23232,-0.6526086330413818,0.2732090950012207,-0.27185624837875366,182278670
04-Nov-2023 15:15:24.013,0.6523565053939819,56597,182278652,23232,-0.6526157855987549,0.27318745851516724,-0.27183157205581665,182278671
04-Nov-2023 15:15:25.013,0.6523663997650146,56597,182278652,23232,-0.6526271104812622,0.2731635570526123,-0.27180516719818115,182278672
04-Nov-2023 15:15:26.013,0.6523745059967041,56597,182278652,23232,-0.6526389122009277,0.2731408476829529,-0.27178049087524414,182278673
04-Nov-2023 15:15:27.013,0.652381181716919,56597,182278652,23232,-0.6526505947113037,0.2731199860572815,-0.2717568874359131,182278674
04-Nov-2023 15:15:28.013,0.6523967981338501,56597,182278652,23232,-0.6526597738265991,0.2730862498283386,-0.27173107862472534,182278675
04-Nov-2023 15:15:29.013,0.6524020433425903,56597,182278652,23232,-0.6526697874069214,0.2730751037597656,-0.271706223487854,182278676
04-Nov-2023 15:15:30.013,0.6524094343185425,56597,182278652,23232,-0.6526823043823242,0.27304935455322266,-0.27168458700180054,182278677
04-Nov-2023 15:15:31.013,0.652419924736023,56597,182278652,23232,-0.6526899337768555,0.2730260491371155,-0.27166348695755005,182278678
04-Nov-2023 15:15:32.013,0.6524325609207153,56597,182278652,23232,-0.6526957750320435,0.2730061411857605,-0.27163928747177124,182278679
04-Nov-2023 15:15:33.013,0.6524416208267212,56597,182278652,23232,-0.6527078151702881,0.2729787826538086,-0.2716159224510193,182278680
04-Nov-2023 15:15:34.013,0.6524548530578613,56597,182278652,23232,-0.6527167558670044,0.27294862270355225,-0.2715928554534912,182278681
04-Nov-2023 15:15:35.013,0.6524691581726074,56597,182278652,23232,-0.6527252197265625,0.2729244828224182,-0.27156251668930054,182278682
04-Nov-2023 15:15:36.013,0.6524769067764282,56597,182278684,23212,-0.652735710144043,0.2729012966156006,-0.271542489528656,182278683
04-Nov-2023 15:15:37.013,0.6524821519851685,56597,182278684,23212,-0.652747631072998,0.2728807330131531,-0.27152204513549805,182278684
04-Nov-2023 15:15:38.013,0.6524956226348877,56597,182278684,23212,-0.6527564525604248,0.2728557586669922,-0.27149295806884766,182278685
04-Nov-2023 15:15:39.013,0.6525031328201294,56597,182278684,23212,-0.652766227722168,0.2728345990180969,-0.2714719772338867,182278686
04-Nov-2023 15:15:40.013,0.6525129079818726,56597,182278684,23212,-0.6527783870697021,0.2728055715560913,-0.2714495062828064,182278687
04-Nov-2023 15:15:41.013,0.6525200605392456,56597,182278684,23212,-0.6527879238128662,0.272788941860199,-0.27142488956451416,182278688
04-Nov-2023 15:15:42.013,0.6525297164916992,56629,182278684,23212,-0.6527984142303467,0.27276718616485596,-0.27139925956726074,182278689
04-Nov-2023 15:15:43.013,0.6525412797927856,56629,182278684,23212,-0.6528087854385376,0.2727375030517578,-0.27137571573257446,182278690
04-Nov-2023 15:15:44.013,0.6525517702102661,56629,182278684,23212,-0.6528172492980957,0.27271604537963867,-0.2713526487350464,182278691
04-Nov-2023 15:15:45.013,0.6525658369064331,56629,182278684,23212,-0.6528239250183105,0.2726879119873047,-0.27133023738861084,182278692
04-Nov-2023 15:15:46.013,0.6525735855102539,56629,182278684,23212,-0.652837872505188,0.27265942096710205,-0.2713060975074768,182278693
04-Nov-2023 15:15:47.013,0.6525803804397583,56629,182278684,23212,-0.6528482437133789,0.27264344692230225,-0.27128148078918457,182278694
04-Nov-2023 15:15:48.013,0.6525928974151611,56629,182278684,23212,-0.6528583765029907,0.27261263132095337,-0.27125781774520874,182278695
04-Nov-2023 15:15:49.013,0.6525996923446655,56629,182278684,23212,-0.6528679132461548,0.2725958228111267,-0.2712358236312866,182278696
04-Nov-2023 15:15:50.013,0.6526119709014893,56629,182278684,23212,-0.6528756618499756,0.2725750207901001,-0.27120840549468994,182278697
04-Nov-2023 15:15:51.013,0.652621865272522,56629,182278684,23212,-0.6528840065002441,0.27255451679229736,-0.2711854577064514,182278698
04-Nov-2023 15:15:52.013,0.652629017829895,56629,182278684,23212,-0.6528956890106201,0.2725309729576111,-0.27116328477859497,182278699
04-Nov-2023 15:15:53.013,0.6526393890380859,56629,182278684,23212,-0.6529068946838379,0.27250558137893677,-0.2711371183395386,182278700
04-Nov-2023 15:15:54.013,0.6526535749435425,56629,182278684,23212,-0.6529151201248169,0.27247655391693115,-0.2711123824119568,182278701
04-Nov-2023 15:15:55.013,0.6526631116867065,56629,182278684,23212,-0.6529266834259033,0.27245044708251953,-0.27108830213546753,182278702
04-Nov-2023 15:15:56.013,0.6526741981506348,56629,182278684,23212,-0.6529370546340942,0.2724233865737915,-0.27106332778930664,182278703
04-Nov-2023 15:15:57.013,0.6526846885681152,56629,182278684,23212,-0.6529480218887329,0.27239811420440674,-0.2710379362106323,182278704
04-Nov-2023 15:15:58.013,0.6526950597763062,56629,182278684,23212,-0.6529562473297119,0.2723761200904846,-0.27101439237594604,182278705
04-Nov-2023 15:15:59.013,0.6527011394500732,56629,182278684,23212,-0.6529664993286133,0.272358238697052,-0.2709929943084717,182278706
04-Nov-2023 15:16:00.013,0.6527116298675537,56629,182278684,23212,-0.6529760360717773,0.2723323702812195,-0.27097105979919434,182278707
04-Nov-2023 15:16:01.013,0.6527200937271118,56629,182278684,23212,-0.6529843807220459,0.27231335639953613,-0.27094972133636475,182278708
04-Nov-2023 15:16:02.013,0.652729868888855,56629,182278684,23212,-0.6529946327209473,0.2722904086112976,-0.27092450857162476,182278709
04-Nov-2023 15:16:03.013,0.6527391672134399,56629,182278684,23212,-0.6530047655105591,0.27226555347442627,-0.2709028720855713,182278710
04-Nov-2023 15:16:04.013,0.6527495384216309,56629,182278684,23212,-0.6530160903930664,0.2722398042678833,-0.27087652683258057,182278711
04-Nov-2023 15:16:05.013,0.6527597904205322,56629,182278684,23212,-0.6530247926712036,0.27222055196762085,-0.27084994316101074,182278712
04-Nov-2023 15:16:06.013,0.6527737379074097,56629,182278684,23212,-0.6530346870422363,0.27218663692474365,-0.27082663774490356,182278713
04-Nov-2023 15:16:07.013,0.6527848243713379,56629,182278684,23212,-0.6530461311340332,0.272159218788147,-0.27080005407333374,182278714
04-Nov-2023 15:16:08.013,0.6527950763702393,56629,182278716,23219,-0.6530555486679077,0.27213847637176514,-0.27077358961105347,182278715
04-Nov-2023 15:16:09.013,0.6528048515319824,56629,182278716,23219,-0.6530656814575195,0.27211254835128784,-0.2707509994506836,182278716
04-Nov-2023 15:16:10.013,0.652815580368042,56629,182278716,23219,-0.6530740261077881,0.27208781242370605,-0.2707293629646301,182278717
04-Nov-2023 15:16:11.013,0.6528258323669434,56629,182278716,23219,-0.6530836820602417,0.2720624804496765,-0.27070707082748413,182278718
04-Nov-2023 15:16:12.013,0.6528303623199463,56629,182278716,23219,-0.653093695640564,0.2720484137535095,-0.2706865668296814,182278719
04-Nov-2023 15:16:13.013,0.6528400182723999,56629,182278716,23219,-0.6531025171279907,0.272028386592865,-0.2706620693206787,182278720
04-Nov-2023 15:16:14.013,0.6528506278991699,56661,182278716,23219,-0.6531132459640503,0.2720041871070862,-0.27063459157943726,182278721
04-Nov-2023 15:16:15.013,0.6528588533401489,56661,182278716,23219,-0.653123140335083,0.2719799876213074,-0.27061527967453003,182278722
04-Nov-2023 15:16:16.013,0.6528677940368652,56661,182278716,23219,-0.6531345844268799,0.27195626497268677,-0.27059054374694824,182278723
04-Nov-2023 15:16:17.013,0.6528812646865845,56661,182278716,23219,-0.6531447172164917,0.2719281315803528,-0.27056169509887695,182278724
04-Nov-2023 15:16:18.013,0.6528918743133545,56661,182278716,23219,-0.6531552076339722,0.2718992829322815,-0.2705392837524414,182278725
04-Nov-2023 15:16:19.013,0.6529022455215454,56661,182278716,23219,-0.6531647443771362,0.27187293767929077,-0.2705181837081909,182278726
04-Nov-2023 15:16:20.013,0.6529145240783691,56661,182278716,23219,-0.6531730890274048,0.2718524932861328,-0.2704893946647644,182278727
04-Nov-2023 15:16:21.013,0.6529216766357422,56661,182278716,23219,-0.6531838178634644,0.27183228731155396,-0.2704664468765259,182278728
04-Nov-2023 15:16:22.013,0.6529332399368286,56661,182278716,23219,-0.6531926393508911,0.2718033790588379,-0.2704451084136963,182278729
04-Nov-2023 15:16:23.013,0.6529445648193359,56661,182278716,23219,-0.6531994342803955,0.2717822194099426,-0.2704230546951294,182278730
04-Nov-2023 15:16:24.013,0.6529494524002075,56661,182278716,23219,-0.6532106399536133,0.2717662453651428,-0.27040040493011475,182278731
04-Nov-2023 15:16:25.013,0.6529593467712402,56661,182278716,23219,-0.653220534324646,0.2717432379722595,-0.2703758478164673,182278732
04-Nov-2023 15:16:26.013,0.6529706716537476,56661,182278716,23219,-0.6532315015792847,0.27171289920806885,-0.27035242319107056,182278733
04-Nov-2023 15:16:27.013,0.6529804468154907,56661,182278716,23219,-0.6532410383224487,0.27169179916381836,-0.270327091217041,182278734
04-Nov-2023 15:16:28.013,0.6529898643493652,56661,182278716,23219,-0.6532529592514038,0.27166569232940674,-0.2703019380569458,182278735
04-Nov-2023 15:16:29.013,0.6530013084411621,56661,182278716,23219,-0.6532610654830933,0.27164220809936523,-0.27027779817581177,182278736
04-Nov-2023 15:16:30.013,0.6530114412307739,56661,182278716,23219,-0.6532719135284424,0.27161747217178345,-0.2702527642250061,182278737
04-Nov-2023 15:16:31.013,0.6530213356018066,56661,182278716,23219,-0.6532820463180542,0.2715917229652405,-0.2702288031578064,182278738
04-Nov-2023 15:16:32.013,0.6530280113220215,56661,182278716,23219,-0.6532894372940063,0.27157920598983765,-0.2702080011367798,182278739
04-Nov-2023 15:16:33.013,0.6530377864837646,56661,182278716,23219,-0.6533011198043823,0.27155232429504395,-0.27018308639526367,182278740
04-Nov-2023 15:16:34.013,0.6530495882034302,56661,182278716,23219,-0.6533071994781494,0.2715300917625427,-0.27016210556030273,182278741
04-Nov-2023 15:16:35.013,0.6530592441558838,56661,182278716,23219,-0.6533174514770508,0.27150559425354004,-0.270138144493103,182278742
04-Nov-2023 15:16:36.013,0.6530672311782837,56661,182278716,23219,-0.6533294916152954,0.27148187160491943,-0.2701137661933899,182278743
04-Nov-2023 15:16:37.013,0.653079628944397,56661,182278716,23219,-0.6533396244049072,0.27145618200302124,-0.270085871219635,182278744
04-Nov-2023 15:16:38.013,0.6530874967575073,56661,182278716,23219,-0.6533483266830444,0.27143537998199463,-0.2700660228729248,182278745
04-Nov-2023 15:16:39.013,0.6531001329421997,56661,182278716,23219,-0.6533604860305786,0.2713993787765503,-0.27004241943359375,182278746
04-Nov-2023 15:16:40.013,0.6531107425689697,56661,182278748,23232,-0.653369665145874,0.2713785171508789,-0.2700159549713135,182278747
04-Nov-2023 15:16:41.013,0.6531167030334473,56661,182278748,23232,-0.6533800363540649,0.27136170864105225,-0.2699931859970093,182278748
04-Nov-2023 15:16:42.013,0.6531291007995605,56661,182278748,23232,-0.6533921957015991,0.27132749557495117,-0.2699681520462036,182278749
04-Nov-2023 15:16:43.013,0.6531373262405396,56661,182278748,23232,-0.6533989906311035,0.27131330966949463,-0.26994550228118896,182278750
04-Nov-2023 15:16:44.013,0.6531479358673096,56661,182278748,23232,-0.6534085273742676,0.27129101753234863,-0.269919753074646,182278751
04-Nov-2023 15:16:45.013,0.6531553268432617,56661,182278748,23232,-0.6534204483032227,0.2712666392326355,-0.2698976397514343,182278752
04-Nov-2023 15:16:46.013,0.6531662940979004,56693,182278748,23232,-0.6534281969070435,0.27124494314193726,-0.2698736786842346,182278753
04-Nov-2023 15:16:47.013,0.6531798839569092,56693,182278748,23232,-0.6534385681152344,0.27121448516845703,-0.26984554529190063,182278754
04-Nov-2023 15:16:48.013,0.6531901359558105,56693,182278748,23232,-0.6534472703933716,0.2711905837059021,-0.2698249816894531,182278755
04-Nov-2023 15:16:49.013,0.6532012224197388,56693,182278748,23232,-0.6534570455551147,0.2711637616157532,-0.26980119943618774,182278756
04-Nov-2023 15:16:50.013,0.6532131433486938,56693,182278748,23232,-0.6534676551818848,0.27113640308380127,-0.26977354288101196,182278757
04-Nov-2023 15:16:51.013,0.6532219648361206,56693,182278748,23232,-0.6534777879714966,0.27111321687698364,-0.2697508931159973,182278758
04-Nov-2023 15:16:52.013,0.6532245874404907,56693,182278748,23232,-0.6534891128540039,0.2710995674133301,-0.26973074674606323,182278759
04-Nov-2023 15:16:53.013,0.6532392501831055,56693,182278748,23232,-0.6534968614578247,0.2710707187652588,-0.2697058320045471,182278760
04-Nov-2023 15:16:54.013,0.6532458066940308,56693,182278748,23232,-0.6535067558288574,0.27105188369750977,-0.2696850299835205,182278761
04-Nov-2023 15:16:55.013,0.6532541513442993,56693,182278748,23232,-0.6535192728042603,0.2710270881652832,-0.269659161567688,182278762
04-Nov-2023 15:16:56.013,0.653264045715332,56693,182278748,23232,-0.6535289287567139,0.27100664377212524,-0.2696326971054077,182278763
04-Nov-2023 15:16:57.013,0.6532720327377319,56693,182278748,23232,-0.6535402536392212,0.2709807753562927,-0.2696119546890259,182278764
04-Nov-2023 15:16:58.013,0.6532860994338989,56693,182278748,23232,-0.6535491943359375,0.27095264196395874,-0.269584596157074,182278765
04-Nov-2023 15:16:59.013,0.6533000469207764,56693,182278748,23232,-0.6535559892654419,0.2709276080131531,-0.26955968141555786,182278766
04-Nov-2023 15:17:00.013,0.6533087491989136,56693,182278748,23232,-0.6535682678222656,0.27089953422546387,-0.26953673362731934,182278767
04-Nov-2023 15:17:01.013,0.6533181667327881,56693,182278748,23232,-0.6535789966583252,0.27087336778640747,-0.26951390504837036,182278768
04-Nov-2023 15:17:02.013,0.6533300876617432,56693,182278748,23232,-0.6535851955413818,0.27085286378860474,-0.26949065923690796,182278769
04-Nov-2023 15:17:03.013,0.6533385515213013,56693,182278748,23232,-0.6535961627960205,0.2708290219306946,-0.2694683074951172,182278770
04-Nov-2023 15:17:04.013,0.6533479690551758,56693,182278748,23232,-0.6536064147949219,0.2708054780960083,-0.2694441080093384,182278771
04-Nov-2023 15:17:05.013,0.6533557176589966,56693,182278748,23232,-0.6536146402359009,0.2707896828651428,-0.2694207429885864,182278772
04-Nov-2023 15:17:06.013,0.6533643007278442,56693,182278748,23232,-0.6536260843276978,0.2707672715187073,-0.26939505338668823,182278773
04-Nov-2023 15:17:07.013,0.6533734798431396,56693,182278748,23232,-0.6536376476287842,0.27073973417282104,-0.2693721055984497,182278774
04-Nov-2023 15:17:08.013,0.6533826589584351,56693,182278748,23232,-0.6536469459533691,0.27071911096572876,-0.2693484425544739,182278775
04-Nov-2023 15:17:09.013,0.6533960103988647,56693,182278748,23232,-0.653656005859375,0.2706868648529053,-0.2693251967430115,182278776
04-Nov-2023 15:17:10.013,0.6534041166305542,56693,182278748,23232,-0.6536649465560913,0.2706696391105652,-0.2693023681640625,182278777
04-Nov-2023 15:17:11.013,0.653414249420166,56693,182278748,23232,-0.6536765098571777,0.2706431746482849,-0.26927685737609863,182278778
04-Nov-2023 15:17:12.013,0.6534265279769897,56693,182278780,23232,-0.6536849737167358,0.2706150412559509,-0.269253671169281,182278779
04-Nov-2023 15:17:13.013,0.6534380912780762,56693,182278780,23232,-0.6536930799484253,0.27059406042099,-0.2692270278930664,182278780
04-Nov-2023 15:17:14.013,0.6534478664398193,56693,182278780,23232,-0.6537039279937744,0.27056747674942017,-0.26920390129089355,182278781
04-Nov-2023 15:17:15.013,0.6534535884857178,56693,182278780,23232,-0.6537145376205444,0.2705511450767517,-0.2691800594329834,182278782
04-Nov-2023 15:17:16.013,0.6534638404846191,56693,182278780,23232,-0.6537245512008667,0.27052539587020874,-0.2691569924354553,182278783
04-Nov-2023 15:17:17.013,0.6534725427627563,56693,182278780,23232,-0.653733491897583,0.27050459384918213,-0.2691354751586914,182278784
04-Nov-2023 15:17:18.013,0.6534830331802368,56725,182278780,23232,-0.6537414789199829,0.2704818844795227,-0.26911312341690063,182278785
04-Nov-2023 15:17:19.013,0.6534906625747681,56725,182278780,23232,-0.6537536382675171,0.2704591155052185,-0.2690877914428711,182278786
04-Nov-2023 15:17:20.013,0.6535016298294067,56725,182278780,23232,-0.6537631750106812,0.2704331874847412,-0.26906442642211914,182278787
04-Nov-2023 15:17:21.013,0.6535152196884155,56725,182278780,23232,-0.6537737846374512,0.2704005241394043,-0.2690383791923523,182278788
04-Nov-2023 15:17:22.013,0.6535264253616333,56725,182278780,23232,-0.6537818908691406,0.27038097381591797,-0.2690116763114929,182278789
04-Nov-2023 15:17:23.013,0.6535352468490601,56725,182278780,23232,-0.6537928581237793,0.27035462856292725,-0.26898878812789917,182278790
04-Nov-2023 15:17:24.013,0.65354323387146,56725,182278780,23232,-0.6538026332855225,0.2703316807746887,-0.26896899938583374,182278791
04-Nov-2023 15:17:25.013,0.6535488367080688,56725,182278780,23232,-0.6538141965866089,0.270316481590271,-0.2689427137374878,182278792
04-Nov-2023 15:17:26.013,0.6535578966140747,56725,182278780,23232,-0.6538251638412476,0.27029168605804443,-0.2689187526702881,182278793
04-Nov-2023 15:17:27.013,0.6535687446594238,56725,182278780,23232,-0.6538349390029907,0.2702655792236328,-0.2688952684402466,182278794
04-Nov-2023 15:17:28.013,0.6535845994949341,56725,182278780,23232,-0.6538407802581787,0.27023571729660034,-0.26887232065200806,182278795
04-Nov-2023 15:17:29.013,0.6535965204238892,56725,182278780,23232,-0.6538500785827637,0.27021080255508423,-0.26884645223617554,182278796
04-Nov-2023 15:17:30.013,0.6536065340042114,56725,182278780,23232,-0.6538598537445068,0.27018582820892334,-0.2688230872154236,182278797
04-Nov-2023 15:17:31.013,0.6536175012588501,56725,182278780,23232,-0.6538693904876709,0.2701604962348938,-0.2687992453575134,182278798
04-Nov-2023 15:17:32.013,0.6536253690719604,56725,182278780,23232,-0.6538798809051514,0.27013856172561646,-0.2687753438949585,182278799
04-Nov-2023 15:17:33.013,0.6536352634429932,56725,182278780,23232,-0.6538909673690796,0.27011364698410034,-0.2687498927116394,182278800
04-Nov-2023 15:17:34.013,0.653643012046814,56725,182278780,23232,-0.6539014577865601,0.2700921297073364,-0.26872706413269043,182278801
04-Nov-2023 15:17:35.013,0.6536476612091064,56725,182278780,23232,-0.6539134979248047,0.27007460594177246,-0.2687039375305176,182278802
04-Nov-2023 15:17:36.013,0.6536569595336914,56725,182278780,23232,-0.6539229154586792,0.2700513005256653,-0.26868200302124023,182278803
04-Nov-2023 15:17:37.013,0.6536675691604614,56725,182278780,23232,-0.6539297103881836,0.2700309753417969,-0.2686598300933838,182278804
04-Nov-2023 15:17:38.013,0.6536774635314941,56725,182278780,23232,-0.6539396047592163,0.2700082063674927,-0.2686346769332886,182278805
04-Nov-2023 15:17:39.013,0.6536862850189209,56725,182278780,23232,-0.6539497375488281,0.2699841260910034,-0.2686128616333008,182278806
04-Nov-2023 15:17:40.013,0.653701663017273,56725,182278780,23232,-0.6539579629898071,0.2699512839317322,-0.26858794689178467,182278807
04-Nov-2023 15:17:41.013,0.6537151336669922,56725,182278780,23232,-0.6539679765701294,0.2699224352836609,-0.26855993270874023,182278808
04-Nov-2023 15:17:42.013,0.6537250280380249,56725,182278780,23232,-0.6539766788482666,0.2698984146118164,-0.2685391902923584,182278809
04-Nov-2023 15:17:43.013,0.6537359952926636,56725,182278780,23232,-0.6539878845214844,0.2698709964752197,-0.2685126066207886,182278810
04-Nov-2023 15:17:44.013,0.6537454128265381,56725,182278812,23232,-0.6539974212646484,0.2698512673377991,-0.2684862017631531,182278811
04-Nov-2023 15:17:45.013,0.6537532806396484,56725,182278812,23232,-0.6540074348449707,0.2698283791542053,-0.2684648036956787,182278812
04-Nov-2023 15:17:46.013,0.6537576913833618,56725,182278812,23232,-0.6540178060531616,0.26981449127197266,-0.2684440612792969,182278813
04-Nov-2023 15:17:47.013,0.6537660360336304,56725,182278812,23232,-0.654029369354248,0.2697916626930237,-0.2684188485145569,182278814
04-Nov-2023 15:17:48.013,0.653774619102478,56725,182278812,23232,-0.6540380716323853,0.2697705626487732,-0.2683975100517273,182278815
04-Nov-2023 15:17:49.013,0.653785228729248,56725,182278812,23232,-0.6540482044219971,0.2697455883026123,-0.26837223768234253,182278816
04-Nov-2023 15:17:50.013,0.6537964344024658,56757,182278812,23232,-0.6540553569793701,0.2697223424911499,-0.26834988594055176,182278817
04-Nov-2023 15:17:51.013,0.6538110971450806,56757,182278812,23232,-0.6540652513504028,0.26968884468078613,-0.26832395792007446,182278818
04-Nov-2023 15:17:52.013,0.6538181304931641,56757,182278812,23232,-0.6540757417678833,0.2696700096130371,-0.2683013677597046,182278819
04-Nov-2023 15:17:53.013,0.6538333892822266,56757,182278812,23232,-0.654084324836731,0.26963549852371216,-0.26827675104141235,182278820
04-Nov-2023 15:17:54.013,0.6538426876068115,56757,182278812,23232,-0.6540958881378174,0.2696087956428528,-0.26825278997421265,182278821
04-Nov-2023 15:17:55.013,0.6538534164428711,56757,182278812,23232,-0.6541043519973755,0.2695883512496948,-0.268226683139801,182278822
04-Nov-2023 15:17:56.013,0.6538592576980591,56757,182278812,23232,-0.6541155576705933,0.26957058906555176,-0.2682032585144043,182278823
04-Nov-2023 15:17:57.013,0.6538667678833008,56757,182278812,23232,-0.6541256904602051,0.26955026388168335,-0.2681809067726135,182278824
04-Nov-2023 15:17:58.013,0.6538752317428589,56757,182278812,23232,-0.6541345119476318,0.269530713558197,-0.268158495426178,182278825
04-Nov-2023 15:17:59.013,0.6538842916488647,56757,182278812,23232,-0.6541450023651123,0.2695057988166809,-0.2681354880332947,182278826
04-Nov-2023 15:18:00.013,0.6538956165313721,56757,182278812,23232,-0.6541527509689331,0.2694845199584961,-0.2681102156639099,182278827
04-Nov-2023 15:18:01.013,0.6539088487625122,56757,182278812,23232,-0.654161810874939,0.26945531368255615,-0.268085241317749,182278828
04-Nov-2023 15:18:02.013,0.6539193391799927,56757,182278812,23232,-0.6541733741760254,0.26942574977874756,-0.26806139945983887,182278829
04-Nov-2023 15:18:03.013,0.6539273262023926,56757,182278812,23232,-0.6541846990585327,0.26940208673477173,-0.2680380940437317,182278830
04-Nov-2023 15:18:04.013,0.6539391279220581,56757,182278812,23232,-0.6541953086853027,0.2693758010864258,-0.26801031827926636,182278831
04-Nov-2023 15:18:05.013,0.6539479494094849,56757,182278812,23232,-0.6542056798934937,0.2693523168563843,-0.2679862380027771,182278832
04-Nov-2023 15:18:06.013,0.6539595127105713,56757,182278812,23232,-0.6542136669158936,0.269325852394104,-0.2679656744003296,182278833
04-Nov-2023 15:18:07.013,0.6539655923843384,56757,182278812,23232,-0.6542220115661621,0.2693129777908325,-0.26794326305389404,182278834
04-Nov-2023 15:18:08.013,0.6539759635925293,56757,182278812,23232,-0.6542316675186157,0.26928913593292236,-0.26791858673095703,182278835
04-Nov-2023 15:18:09.013,0.6539838314056396,56757,182278812,23232,-0.6542428731918335,0.26926422119140625,-0.267896831035614,182278836
04-Nov-2023 15:18:10.013,0.6539930105209351,56757,182278812,23232,-0.654250979423523,0.26924604177474976,-0.26787346601486206,182278837
04-Nov-2023 15:18:11.013,0.6540035009384155,56757,182278812,23232,-0.6542617082595825,0.2692205309867859,-0.26784592866897583,182278838
04-Nov-2023 15:18:12.013,0.6540179252624512,56757,182278812,23232,-0.6542723178863525,0.26918506622314453,-0.2678210139274597,182278839
04-Nov-2023 15:18:13.013,0.6540282964706421,56757,182278812,23232,-0.6542823314666748,0.2691604495048523,-0.2677961587905884,182278840
04-Nov-2023 15:18:14.013,0.6540368795394897,56757,182278812,23232,-0.6542931795120239,0.26913517713546753,-0.2677740454673767,182278841
04-Nov-2023 15:18:15.013,0.6540460586547852,56757,182278812,23232,-0.6543042659759521,0.26911163330078125,-0.26774775981903076,182278842
04-Nov-2023 15:18:16.013,0.6540533304214478,56757,182278844,23239,-0.6543140411376953,0.2690948247909546,-0.2677229642868042,182278843
04-Nov-2023 15:18:17.013,0.654064416885376,56757,182278844,23239,-0.6543195247650146,0.2690737843513489,-0.2677041292190552,182278844
04-Nov-2023 15:18:18.014,0.6540735960006714,56757,182278844,23239,-0.6543290615081787,0.2690504193305969,-0.26768189668655396,182278845
04-Nov-2023 15:18:19.014,0.6540822982788086,56757,182278844,23239,-0.6543402671813965,0.2690255045890808,-0.2676585912704468,182278846
04-Nov-2023 15:18:20.014,0.6540929079055786,56757,182278844,23239,-0.6543481349945068,0.26900315284729004,-0.2676352262496948,182278847
04-Nov-2023 15:18:21.014,0.6541074514389038,56757,182278844,23239,-0.6543582677841187,0.2689710259437561,-0.26760804653167725,182278848
04-Nov-2023 15:18:22.014,0.6541121006011963,56789,182278844,23239,-0.6543689966201782,0.26895517110824585,-0.26758503913879395,182278849
04-Nov-2023 15:18:23.014,0.6541211605072021,56789,182278844,23239,-0.6543797254562378,0.2689319849014282,-0.26756012439727783,182278850
04-Nov-2023 15:18:24.014,0.654132604598999,56789,182278844,23239,-0.654390811920166,0.2689046859741211,-0.2675325870513916,182278851
04-Nov-2023 15:18:25.014,0.6541454792022705,56789,182278844,23239,-0.6544013023376465,0.2688722014427185,-0.2675086259841919,182278852
04-Nov-2023 15:18:26.014,0.6541539430618286,56789,182278844,23239,-0.6544102430343628,0.26885128021240234,-0.26748692989349365,182278853
04-Nov-2023 15:18:27.014,0.6541638374328613,56789,182278844,23239,-0.6544197797775269,0.26882845163345337,-0.26746201515197754,182278854
04-Nov-2023 15:18:28.014,0.6541703939437866,56789,182278844,23239,-0.6544300317764282,0.26881033182144165,-0.2674393653869629,182278855
04-Nov-2023 15:18:29.014,0.6541814804077148,56789,182278844,23239,-0.6544365882873535,0.2687889337539673,-0.2674183249473572,182278856
04-Nov-2023 15:18:30.014,0.6541911363601685,56789,182278844,23239,-0.6544476747512817,0.2687603831291199,-0.26739609241485596,182278857
04-Nov-2023 15:18:31.014,0.6542017459869385,56789,182278844,23239,-0.6544560194015503,0.26874059438705444,-0.26736950874328613,182278858
04-Nov-2023 15:18:32.014,0.6542143821716309,56789,182278844,23239,-0.6544643640518188,0.2687108516693115,-0.2673468589782715,182278859
04-Nov-2023 15:18:33.014,0.6542254686355591,56789,182278844,23239,-0.654475212097168,0.2686839699745178,-0.26732033491134644,182278860
04-Nov-2023 15:18:34.014,0.6542341709136963,56789,182278844,23239,-0.6544849872589111,0.26866400241851807,-0.26729637384414673,182278861
04-Nov-2023 15:18:35.014,0.6542407274246216,56789,182278844,23239,-0.6544997692108154,0.2686372995376587,-0.26726973056793213,182278862
04-Nov-2023 15:18:36.014,0.6542528867721558,56789,182278844,23239,-0.6545091867446899,0.2686082720756531,-0.26724720001220703,182278863
04-Nov-2023 15:18:37.014,0.6542631387710571,56789,182278844,23239,-0.654515266418457,0.26859086751937866,-0.26722443103790283,182278864
04-Nov-2023 15:18:38.014,0.6542714834213257,56789,182278844,23239,-0.6545250415802002,0.2685678005218506,-0.26720237731933594,182278865
04-Nov-2023 15:18:39.014,0.6542758941650391,56789,182278844,23239,-0.6545389890670776,0.2685486078262329,-0.2671767473220825,182278866
04-Nov-2023 15:18:40.014,0.6542900800704956,56789,182278844,23239,-0.6545460224151611,0.26852357387542725,-0.2671496868133545,182278867
04-Nov-2023 15:18:41.014,0.6543010473251343,56789,182278844,23239,-0.6545531749725342,0.2685011029243469,-0.2671283483505249,182278868
04-Nov-2023 15:18:42.014,0.6543078422546387,56789,182278844,23239,-0.6545644998550415,0.26847898960113525,-0.2671070098876953,182278869
04-Nov-2023 15:18:43.014,0.6543184518814087,56789,182278844,23239,-0.6545746326446533,0.26845431327819824,-0.26707977056503296,182278870
04-Nov-2023 15:18:44.014,0.6543275117874146,56789,182278844,23239,-0.6545819044113159,0.26843583583831787,-0.2670593857765198,182278871
04-Nov-2023 15:18:45.014,0.654341459274292,56789,182278844,23239,-0.6545935869216919,0.26839786767959595,-0.26703381538391113,182278872
04-Nov-2023 15:18:46.014,0.6543521881103516,56789,182278844,23239,-0.6546028852462769,0.2683755159378052,-0.2670077085494995,182278873
04-Nov-2023 15:18:47.014,0.6543623208999634,56789,182278844,23239,-0.6546115875244141,0.2683531641960144,-0.2669840455055237,182278874
04-Nov-2023 15:18:48.014,0.6543718576431274,56789,182278876,23239,-0.65462327003479,0.2683229446411133,-0.2669621706008911,182278875
04-Nov-2023 15:18:49.014,0.6543822288513184,56789,182278876,23239,-0.6546307802200317,0.26830339431762695,-0.26693809032440186,182278876
04-Nov-2023 15:18:50.014,0.6543900966644287,56789,182278876,23239,-0.6546436548233032,0.2682781219482422,-0.2669129967689514,182278877
04-Nov-2023 15:18:51.014,0.6543952226638794,56789,182278876,23239,-0.6546565294265747,0.26825785636901855,-0.26688921451568604,182278878
04-Nov-2023 15:18:52.014,0.6544078588485718,56789,182278876,23239,-0.6546616554260254,0.2682366371154785,-0.2668669819831848,182278879
04-Nov-2023 15:18:53.014,0.6544195413589478,56789,182278876,23239,-0.6546709537506104,0.2682086229324341,-0.2668437361717224,182278880
04-Nov-2023 15:18:54.014,0.6544229984283447,56821,182278876,23239,-0.6546818017959595,0.26819372177124023,-0.2668234705924988,182278881
04-Nov-2023 15:18:55.014,0.654438853263855,56821,182278876,23239,-0.6546900272369385,0.26816338300704956,-0.26679521799087524,182278882
04-Nov-2023 15:18:56.014,0.6544491052627563,56821,182278876,23239,-0.6547003984451294,0.2681364417076111,-0.2667713761329651,182278883
04-Nov-2023 15:18:57.014,0.6544594764709473,56821,182278876,23239,-0.6547077894210815,0.2681145668029785,-0.26674938201904297,182278884
04-Nov-2023 15:18:58.014,0.6544685363769531,56821,182278876,23239,-0.6547194719314575,0.26809215545654297,-0.26672178506851196,182278885
04-Nov-2023 15:18:59.014,0.654476523399353,56821,182278876,23239,-0.654731273651123,0.2680668830871582,-0.26669842004776,182278886
04-Nov-2023 15:19:00.014,0.6544865369796753,56821,182278876,23239,-0.654739260673523,0.2680450677871704,-0.26667648553848267,182278887
04-Nov-2023 15:19:01.014,0.6544991731643677,56821,182278876,23239,-0.6547499895095825,0.2680133581161499,-0.2666501998901367,182278888
04-Nov-2023 15:19:02.014,0.6545066833496094,56821,182278876,23239,-0.6547596454620361,0.26799559593200684,-0.26662635803222656,182278889
04-Nov-2023 15:19:03.014,0.6545168161392212,56821,182278876,23239,-0.6547691822052002,0.26797056198120117,-0.26660388708114624,182278890
04-Nov-2023 15:19:04.014,0.6545274257659912,56821,182278876,23239,-0.6547765731811523,0.2679487466812134,-0.2665809392929077,182278891
04-Nov-2023 15:19:05.014,0.6545369625091553,56821,182278876,23239,-0.6547870635986328,0.26792383193969727,-0.2665572166442871,182278892
04-Nov-2023 15:19:06.014,0.6545388698577881,56821,182278876,23239,-0.6547983884811401,0.2679101824760437,-0.2665368914604187,182278893
04-Nov-2023 15:19:07.014,0.6545538902282715,56821,182278876,23239,-0.6548056602478027,0.2678815722465515,-0.2665114402770996,182278894
04-Nov-2023 15:19:08.014,0.6545650959014893,56821,182278876,23239,-0.6548153162002563,0.2678561806678772,-0.2664865255355835,182278895
04-Nov-2023 15:19:09.014,0.6545752286911011,56821,182278876,23239,-0.6548281908035278,0.2678258419036865,-0.266460120677948,182278896
04-Nov-2023 15:19:10.014,0.6545859575271606,56821,182278876,23239,-0.6548370122909546,0.2678036093711853,-0.2664344310760498,182278897
04-Nov-2023 15:19:11.014,0.654594898223877,56821,182278876,23239,-0.6548469066619873,0.2677809000015259,-0.26641130447387695,182278898
04-Nov-2023 15:19:12.014,0.6546081304550171,56821,182278876,23239,-0.6548541784286499,0.267753541469574,-0.266387939453125,182278899
04-Nov-2023 15:19:13.014,0.6546156406402588,56821,182278876,23239,-0.6548671722412109,0.26772844791412354,-0.26636290550231934,182278900
04-Nov-2023 15:19:14.014,0.6546241044998169,56821,182278876,23239,-0.6548770666122437,0.2677080035209656,-0.26633840799331665,182278901
04-Nov-2023 15:19:15.014,0.6546331644058228,56821,182278876,23239,-0.6548854112625122,0.26768672466278076,-0.26631706953048706,182278902
04-Nov-2023 15:19:16.014,0.6546428203582764,56821,182278876,23239,-0.6548933982849121,0.26766663789749146,-0.2662942409515381,182278903
04-Nov-2023 15:19:17.014,0.6546511650085449,56821,182278876,23239,-0.6549052000045776,0.26763916015625,-0.26627177000045776,182278904
04-Nov-2023 15:19:18.014,0.6546568870544434,56821,182278876,23239,-0.6549146175384521,0.2676260471343994,-0.2662482261657715,182278905
04-Nov-2023 15:19:19.014,0.6546725034713745,56821,182278876,23239,-0.654922604560852,0.2675935626029968,-0.2662230134010315,182278906
04-Nov-2023 15:19:20.014,0.6546810865402222,56821,182278908,23232,-0.6549330949783325,0.2675718069076538,-0.2661980390548706,182278907
04-Nov-2023 15:19:21.014,0.6546894311904907,56821,182278908,23232,-0.6549457311630249,0.26754242181777954,-0.26617467403411865,182278908
04-Nov-2023 15:19:22.014,0.654700756072998,56821,182278908,23232,-0.6549550294876099,0.26751959323883057,-0.2661476135253906,182278909
04-Nov-2023 15:19:23.014,0.6547104120254517,56821,182278908,23232,-0.6549638509750366,0.2674967646598816,-0.26612526178359985,182278910
04-Nov-2023 15:19:24.014,0.6547187566757202,56821,182278908,23232,-0.6549736261367798,0.2674739360809326,-0.2661038041114807,182278911
04-Nov-2023 15:19:25.014,0.6547280550003052,56821,182278908,23232,-0.6549824476242065,0.267453670501709,-0.2660789489746094,182278912
04-Nov-2023 15:19:26.014,0.6547415256500244,56853,182278908,23232,-0.6549924612045288,0.2674219012260437,-0.2660532593727112,182278913
04-Nov-2023 15:19:27.014,0.6547517776489258,56853,182278908,23232,-0.6550019979476929,0.2673989534378052,-0.266027569770813,182278914
04-Nov-2023 15:19:28.014,0.654761552810669,56853,182278908,23232,-0.6550123691558838,0.26737314462661743,-0.26600372791290283,182278915
04-Nov-2023 15:19:29.014,0.6547716856002808,56853,182278908,23232,-0.6550220251083374,0.2673479914665222,-0.26598095893859863,182278916
04-Nov-2023 15:19:30.014,0.6547763347625732,56853,182278908,23232,-0.6550350189208984,0.2673313021659851,-0.26595449447631836,182278917
04-Nov-2023 15:19:31.014,0.6547894477844238,56853,182278908,23232,-0.6550406217575073,0.2673071026802063,-0.26593178510665894,182278918
04-Nov-2023 15:19:32.014,0.6548012495040894,56853,182278908,23232,-0.6550514698028564,0.26727527379989624,-0.2659083604812622,182278919
04-Nov-2023 15:19:33.014,0.6548058986663818,56853,182278908,23232,-0.6550638675689697,0.2672574520111084,-0.2658838629722595,182278920
04-Nov-2023 15:19:34.014,0.6548192501068115,56853,182278908,23232,-0.655071496963501,0.26722943782806396,-0.2658601403236389,182278921
04-Nov-2023 15:19:35.014,0.6548267602920532,56853,182278908,23232,-0.6550804376602173,0.2672131061553955,-0.26583611965179443,182278922
04-Nov-2023 15:19:36.014,0.6548351049423218,56853,182278908,23232,-0.6550894975662231,0.2671908140182495,-0.2658159136772156,182278923
04-Nov-2023 15:19:37.014,0.6548444032669067,56853,182278908,23232,-0.655099630355835,0.2671673893928528,-0.265791118144989,182278924
04-Nov-2023 15:19:38.014,0.6548579931259155,56853,182278908,23232,-0.6551104784011841,0.26713424921035767,-0.26576465368270874,182278925
04-Nov-2023 15:19:39.014,0.654869556427002,56853,182278908,23232,-0.6551170349121094,0.2671113610267639,-0.2657429575920105,182278926
04-Nov-2023 15:19:40.014,0.654879093170166,56853,182278908,23232,-0.6551289558410645,0.2670832872390747,-0.26571816205978394,182278927
04-Nov-2023 15:19:41.014,0.6548835039138794,56853,182278908,23232,-0.6551411151885986,0.26706552505493164,-0.2656952738761902,182278928
04-Nov-2023 15:19:42.014,0.6548953056335449,56853,182278908,23232,-0.655148983001709,0.267042875289917,-0.26566851139068604,182278929
04-Nov-2023 15:19:43.014,0.6549057960510254,56853,182278908,23232,-0.6551570892333984,0.26702016592025757,-0.26564687490463257,182278930
04-Nov-2023 15:19:44.014,0.6549140214920044,56853,182278908,23232,-0.6551679372787476,0.26699602603912354,-0.2656235098838806,182278931
04-Nov-2023 15:19:45.014,0.6549243927001953,56853,182278908,23232,-0.6551787853240967,0.2669674754142761,-0.2656002640724182,182278932
04-Nov-2023 15:19:46.014,0.6549348831176758,56853,182278908,23232,-0.6551862955093384,0.2669481039047241,-0.26557523012161255,182278933
04-Nov-2023 15:19:47.014,0.6549407243728638,56853,182278908,23232,-0.6551967859268188,0.26692962646484375,-0.2655538320541382,182278934
04-Nov-2023 15:19:48.014,0.654954195022583,56853,182278908,23232,-0.655206561088562,0.26689738035202026,-0.26552873849868774,182278935
04-Nov-2023 15:19:49.014,0.6549596786499023,56853,182278908,23232,-0.6552157402038574,0.266884446144104,-0.26550567150115967,182278936
04-Nov-2023 15:19:50.014,0.6549714803695679,56853,182278908,23232,-0.6552267074584961,0.26685386896133423,-0.2654804587364197,182278937
04-Nov-2023 15:19:51.014,0.6549841165542603,56853,182278908,23232,-0.6552337408065796,0.26682883501052856,-0.2654566168785095,182278938
04-Nov-2023 15:19:52.014,0.6549936532974243,56853,182278940,23232,-0.6552436351776123,0.2668055295944214,-0.2654324173927307,182278939
04-Nov-2023 15:19:53.014,0.6550050973892212,56853,182278940,23232,-0.6552554368972778,0.2667747139930725,-0.2654052972793579,182278940
04-Nov-2023 15:19:54.014,0.6550166606903076,56853,182278940,23232,-0.6552640199661255,0.266748309135437,-0.26538240909576416,182278941
04-Nov-2023 15:19:55.014,0.6550267934799194,56853,182278940,23232,-0.6552714109420776,0.2667282223701477,-0.26535946130752563,182278942
04-Nov-2023 15:19:56.014,0.6550332307815552,56853,182278940,23232,-0.6552834510803223,0.26670604944229126,-0.26533591747283936,182278943
04-Nov-2023 15:19:57.014,0.6550396680831909,56853,182278940,23232,-0.6552952527999878,0.26668494939804077,-0.2653123140335083,182278944
04-Nov-2023 15:19:58.014,0.655049204826355,56885,182278940,23232,-0.6553032398223877,0.2666679620742798,-0.26528650522232056,182278945
04-Nov-2023 15:19:59.014,0.6550633907318115,56885,182278940,23232,-0.6553120613098145,0.266632616519928,-0.26526468992233276,182278946
04-Nov-2023 15:20:00.014,0.6550672054290771,56885,182278940,23232,-0.6553241014480591,0.26661616563796997,-0.2652425169944763,182278947
04-Nov-2023 15:20:01.014,0.6550778150558472,56885,182278940,23232,-0.6553322076797485,0.26659590005874634,-0.26521623134613037,182278948
04-Nov-2023 15:20:02.014,0.655089259147644,56885,182278940,23232,-0.6553409099578857,0.2665676474571228,-0.26519501209259033,182278949
04-Nov-2023 15:20:03.014,0.6551003456115723,56885,182278940,23232,-0.6553491353988647,0.266543984413147,-0.2651715874671936,182278950
04-Nov-2023 15:20:04.014,0.6551090478897095,56885,182278940,23232,-0.6553614139556885,0.26651811599731445,-0.2651456594467163,182278951
04-Nov-2023 15:20:05.014,0.6551175117492676,56885,182278940,23232,-0.6553704738616943,0.2664976716041565,-0.26512283086776733,182278952
04-Nov-2023 15:20:06.014,0.6551322937011719,56885,182278940,23232,-0.6553781032562256,0.2664663791656494,-0.2650986909866333,182278953
04-Nov-2023 15:20:07.014,0.6551417112350464,56885,182278940,23232,-0.6553902626037598,0.2664393186569214,-0.26507240533828735,182278954
04-Nov-2023 15:20:08.014,0.655148983001709,56885,182278940,23232,-0.6554033756256104,0.2664164900779724,-0.2650453448295593,182278955
04-Nov-2023 15:20:09.014,0.6551581621170044,56885,182278940,23232,-0.6554129123687744,0.2663927674293518,-0.2650229334831238,182278956
04-Nov-2023 15:20:10.014,0.6551645994186401,56885,182278940,23232,-0.6554216146469116,0.2663770914077759,-0.2650015354156494,182278957
04-Nov-2023 15:20:11.014,0.6551781892776489,56885,182278940,23232,-0.6554276943206787,0.2663498520851135,-0.2649792432785034,182278958
04-Nov-2023 15:20:12.014,0.655184268951416,56885,182278940,23232,-0.655441164970398,0.26632750034332275,-0.2649539113044739,182278959
04-Nov-2023 15:20:13.014,0.6551953554153442,56885,182278940,23232,-0.6554484367370605,0.2663081884384155,-0.26492786407470703,182278960
04-Nov-2023 15:20:14.014,0.655208945274353,56885,182278940,23232,-0.6554571390151978,0.266274631023407,-0.2649063467979431,182278961
04-Nov-2023 15:20:15.014,0.6552200317382812,56885,182278940,23232,-0.6554656028747559,0.2662506103515625,-0.26488226652145386,182278962
04-Nov-2023 15:20:16.014,0.6552248001098633,56885,182278940,23232,-0.65547776222229,0.2662341594696045,-0.26485675573349,182278963
04-Nov-2023 15:20:17.014,0.655239462852478,56885,182278940,23232,-0.6554858684539795,0.26620376110076904,-0.264831006526947,182278964
04-Nov-2023 15:20:18.014,0.6552480459213257,56885,182278940,23232,-0.6554949283599854,0.26618021726608276,-0.2648112177848816,182278965
04-Nov-2023 15:20:19.014,0.6552561521530151,56885,182278940,23232,-0.6555064916610718,0.266154408454895,-0.2647879123687744,182278966
04-Nov-2023 15:20:20.014,0.6552606821060181,56885,182278940,23232,-0.6555171012878418,0.266140878200531,-0.26476436853408813,182278967
04-Nov-2023 15:20:21.014,0.6552702188491821,56885,182278940,23232,-0.6555279493331909,0.26611584424972534,-0.2647395133972168,182278968
04-Nov-2023 15:20:22.014,0.6552815437316895,56885,182278940,23232,-0.6555355787277222,0.26609206199645996,-0.2647166848182678,182278969
04-Nov-2023 15:20:23.014,0.6552910804748535,56885,182278940,23232,-0.6555469036102295,0.2660660743713379,-0.2646911144256592,182278970
04-Nov-2023 15:20:24.014,0.6552994251251221,56885,182278972,23232,-0.6555564403533936,0.2660449147224426,-0.2646673321723938,182278971
04-Nov-2023 15:20:25.014,0.6553100347518921,56885,182278972,23232,-0.6555644273757935,0.26602262258529663,-0.26464414596557617,182278972
04-Nov-2023 15:20:26.014,0.6553235054016113,56885,182278972,23232,-0.6555725336074829,0.26599204540252686,-0.2646212577819824,182278973
04-Nov-2023 15:20:27.014,0.6553323268890381,56885,182278972,23232,-0.6555813550949097,0.2659691572189331,-0.2646002769470215,182278974
04-Nov-2023 15:20:28.014,0.655343770980835,56885,182278972,23232,-0.655590295791626,0.2659469246864319,-0.2645725607872009,182278975
04-Nov-2023 15:20:29.014,0.6553540229797363,56885,182278972,23232,-0.6555995941162109,0.2659214735031128,-0.26454979181289673,182278976
04-Nov-2023 15:20:30.014,0.6553641557693481,56917,182278972,23232,-0.655612587928772,0.26589083671569824,-0.26452285051345825,182278977
04-Nov-2023 15:20:31.014,0.6553730964660645,56917,182278972,23232,-0.6556235551834106,0.2658671736717224,-0.2644975185394287,182278978
04-Nov-2023 15:20:32.014,0.655381441116333,56917,182278972,23232,-0.6556335687637329,0.2658451795578003,-0.26447373628616333,182278979
04-Nov-2023 15:20:33.014,0.6553918123245239,56917,182278972,23232,-0.6556421518325806,0.2658209204673767,-0.2644515037536621,182278980
04-Nov-2023 15:20:34.014,0.6553990840911865,56917,182278972,23232,-0.655651330947876,0.26580357551574707,-0.26442790031433105,182278981
04-Nov-2023 15:20:35.014,0.6554082632064819,56917,182278972,23232,-0.6556617021560669,0.26578032970428467,-0.26440292596817017,182278982
04-Nov-2023 15:20:36.014,0.6554183959960938,56917,182278972,23232,-0.6556714773178101,0.26575160026550293,-0.26438236236572266,182278983
04-Nov-2023 15:20:37.014,0.6554290056228638,56917,182278972,23232,-0.6556808948516846,0.26572781801223755,-0.26435667276382446,182278984
04-Nov-2023 15:20:38.014,0.6554428339004517,56917,182278972,23232,-0.6556854248046875,0.2657073736190796,-0.2643314003944397,182278985
04-Nov-2023 15:20:39.014,0.6554499864578247,56917,182278972,23232,-0.6556966304779053,0.26568150520324707,-0.26431113481521606,182278986
04-Nov-2023 15:20:40.014,0.6554535627365112,56917,182278972,23232,-0.6557090282440186,0.265666127204895,-0.26428693532943726,182278987
04-Nov-2023 15:20:41.014,0.6554661989212036,56917,182278972,23232,-0.6557167768478394,0.26564085483551025,-0.2642627954483032,182278988
04-Nov-2023 15:20:42.014,0.6554797887802124,56917,182278972,23232,-0.6557279825210571,0.26560264825820923,-0.26423895359039307,182278989
04-Nov-2023 15:20:43.014,0.6554864645004272,56917,182278972,23232,-0.65574049949646,0.26558274030685425,-0.26421236991882324,182278990
04-Nov-2023 15:20:44.014,0.6554944515228271,56917,182278972,23232,-0.6557494401931763,0.26556605100631714,-0.26418614387512207,182278991
04-Nov-2023 15:20:45.014,0.6555054187774658,56917,182278972,23232,-0.6557575464248657,0.26554232835769653,-0.2641637921333313,182278992
04-Nov-2023 15:20:46.014,0.6555147171020508,56917,182278972,23232,-0.6557669639587402,0.2655183672904968,-0.26413995027542114,182278993
04-Nov-2023 15:20:47.014,0.6555262804031372,56917,182278972,23232,-0.6557767391204834,0.26549065113067627,-0.2641153335571289,182278994
04-Nov-2023 15:20:48.014,0.6555347442626953,56917,182278972,23232,-0.6557872295379639,0.265466570854187,-0.2640935182571411,182278995
04-Nov-2023 15:20:49.014,0.6555464267730713,56917,182278972,23232,-0.6557939052581787,0.2654423713684082,-0.2640725374221802,182278996
04-Nov-2023 15:20:50.014,0.655556321144104,56917,182278972,23232,-0.6558033227920532,0.26541900634765625,-0.26404714584350586,182278997
04-Nov-2023 15:20:51.014,0.6555660963058472,56917,182278972,23232,-0.6558135747909546,0.2653942108154297,-0.2640222907066345,182278998
04-Nov-2023 15:20:52.014,0.6555726528167725,56917,182278972,23232,-0.6558256149291992,0.2653738856315613,-0.2639963626861572,182278999
04-Nov-2023 15:20:53.014,0.6555850505828857,56917,182278972,23232,-0.6558328866958618,0.26534897089004517,-0.2639731168746948,182279000
04-Nov-2023 15:20:54.014,0.6555932760238647,56917,182278972,23232,-0.6558444499969482,0.26532459259033203,-0.2639484405517578,182279001
04-Nov-2023 15:20:55.014,0.6556007862091064,56917,182278972,23232,-0.6558562517166138,0.2653021216392517,-0.2639228105545044,182279002
04-Nov-2023 15:20:56.014,0.655611515045166,56917,182279004,23232,-0.6558656692504883,0.26527827978134155,-0.26389747858047485,182279003
04-Nov-2023 15:20:57.014,0.6556265354156494,56917,182279004,23232,-0.6558723449707031,0.26524728536605835,-0.26387375593185425,182279004
04-Nov-2023 15:20:58.014,0.6556354761123657,56917,182279004,23232,-0.6558830738067627,0.26522332429885864,-0.2638496160507202,182279005
04-Nov-2023 15:20:59.014,0.6556429862976074,56917,182279004,23232,-0.6558940410614014,0.26520007848739624,-0.2638266086578369,182279006
04-Nov-2023 15:21:00.014,0.655655026435852,56917,182279004,23232,-0.6558994054794312,0.26518094539642334,-0.2638024687767029,182279007
04-Nov-2023 15:21:01.014,0.6556665897369385,56917,182279004,23232,-0.6559076309204102,0.2651543617248535,-0.26378029584884644,182279008
04-Nov-2023 15:21:02.014,0.655670166015625,56949,182279004,23232,-0.6559199094772339,0.2651368975639343,-0.2637588381767273,182279009
04-Nov-2023 15:21:03.014,0.6556781530380249,56949,182279004,23232,-0.6559312343597412,0.26511335372924805,-0.2637344002723694,182279010
04-Nov-2023 15:21:04.014,0.6556891202926636,56949,182279004,23232,-0.6559419631958008,0.26508504152297974,-0.2637094259262085,182279011
04-Nov-2023 15:21:05.014,0.6556987762451172,56949,182279004,23232,-0.6559513807296753,0.2650626301765442,-0.26368385553359985,182279012
04-Nov-2023 15:21:06.014,0.6557080745697021,56949,182279004,23232,-0.6559605598449707,0.26503944396972656,-0.26366156339645386,182279013
04-Nov-2023 15:21:07.014,0.6557190418243408,56949,182279004,23232,-0.6559715270996094,0.2650097608566284,-0.2636365294456482,182279014
04-Nov-2023 15:21:08.014,0.6557296514511108,56949,182279004,23232,-0.6559793949127197,0.26498687267303467,-0.2636139392852783,182279015
04-Nov-2023 15:21:09.014,0.6557421684265137,56949,182279004,23232,-0.6559873819351196,0.26496124267578125,-0.2635873556137085,182279016
04-Nov-2023 15:21:10.014,0.65575110912323,56949,182279004,23232,-0.6559971570968628,0.2649381756782532,-0.2635648250579834,182279017
04-Nov-2023 15:21:11.014,0.6557588577270508,56949,182279004,23232,-0.6560081243515015,0.2649155259132385,-0.2635406255722046,182279018
04-Nov-2023 15:21:12.014,0.6557692289352417,56949,182279004,23232,-0.6560156345367432,0.2648943066596985,-0.2635178565979004,182279019
04-Nov-2023 15:21:13.014,0.655780553817749,56949,182279004,23232,-0.6560261249542236,0.26486480236053467,-0.26349306106567383,182279020
04-Nov-2023 15:21:14.014,0.655788779258728,56949,182279004,23232,-0.6560372114181519,0.2648407220840454,-0.263468861579895,182279021
04-Nov-2023 15:21:15.014,0.6557936668395996,56949,182279004,23232,-0.6560468673706055,0.2648268938064575,-0.26344698667526245,182279022
04-Nov-2023 15:21:16.014,0.6558055877685547,56949,182279004,23232,-0.6560546159744263,0.2648038864135742,-0.26342135667800903,182279023
04-Nov-2023 15:21:17.014,0.6558147668838501,56949,182279004,23232,-0.656064510345459,0.2647790312767029,-0.26339876651763916,182279024
04-Nov-2023 15:21:18.014,0.6558265686035156,56949,182279004,23232,-0.6560760736465454,0.2647470235824585,-0.26337260007858276,182279025
04-Nov-2023 15:21:19.014,0.6558355093002319,56949,182279004,23232,-0.6560848951339722,0.2647249698638916,-0.2633507251739502,182279026
04-Nov-2023 15:21:20.014,0.6558418273925781,56949,182279004,23232,-0.6560943126678467,0.264708936214447,-0.263327956199646,182279027
04-Nov-2023 15:21:21.014,0.6558575630187988,56949,182279004,23232,-0.6560999155044556,0.2646790146827698,-0.26330476999282837,182279028
04-Nov-2023 15:21:22.014,0.6558657884597778,56949,182279004,23232,-0.6561124324798584,0.26465296745300293,-0.2632785439491272,182279029
04-Nov-2023 15:21:23.014,0.6558738946914673,56949,182279004,23232,-0.6561248302459717,0.2646282911300659,-0.26325273513793945,182279030
04-Nov-2023 15:21:24.014,0.6558818817138672,56949,182279004,23232,-0.6561335325241089,0.26461178064346313,-0.26322758197784424,182279031
04-Nov-2023 15:21:25.014,0.655893087387085,56949,182279004,23232,-0.6561416387557983,0.2645866870880127,-0.26320523023605347,182279032
04-Nov-2023 15:21:26.014,0.6559025049209595,56949,182279004,23232,-0.656151533126831,0.26456212997436523,-0.26318126916885376,182279033
04-Nov-2023 15:21:27.014,0.6559118032455444,56949,182279004,23232,-0.6561615467071533,0.2645387053489685,-0.2631567716598511,182279034
04-Nov-2023 15:21:28.014,0.6559274196624756,56949,182279036,23232,-0.6561698913574219,0.2645055055618286,-0.263130247592926,182279035
04-Nov-2023 15:21:29.014,0.6559337377548218,56949,182279036,23232,-0.6561790704727173,0.2644864320755005,-0.26311081647872925,182279036
04-Nov-2023 15:21:30.014,0.6559399366378784,56949,182279036,23232,-0.6561912298202515,0.2644634246826172,-0.263088583946228,182279037
04-Nov-2023 15:21:31.014,0.6559487581253052,56949,182279036,23232,-0.6562011241912842,0.26444095373153687,-0.26306360960006714,182279038
04-Nov-2023 15:21:32.014,0.655961275100708,56949,182279036,23232,-0.6562083959579468,0.26441460847854614,-0.26304107904434204,182279039
04-Nov-2023 15:21:33.014,0.6559728384017944,56949,182279036,23232,-0.6562191247940063,0.26438575983047485,-0.26301413774490356,182279040
04-Nov-2023 15:21:34.014,0.6559761762619019,56981,182279036,23232,-0.6562316417694092,0.2643709182739258,-0.262989342212677,182279041
04-Nov-2023 15:21:35.014,0.6559879779815674,56981,182279036,23232,-0.6562386751174927,0.2643473148345947,-0.2629662752151489,182279042
04-Nov-2023 15:21:36.014,0.6559990644454956,56981,182279036,23232,-0.6562470197677612,0.2643222212791443,-0.26294267177581787,182279043
04-Nov-2023 15:21:37.014,0.6560076475143433,56981,182279036,23232,-0.6562567949295044,0.26429933309555054,-0.2629204988479614,182279044
04-Nov-2023 15:21:38.014,0.6560162305831909,56981,182279036,23232,-0.6562671661376953,0.2642759680747986,-0.26289665699005127,182279045
04-Nov-2023 15:21:39.014,0.6560308933258057,56981,182279036,23232,-0.6562749147415161,0.26424741744995117,-0.26286959648132324,182279046
04-Nov-2023 15:21:40.014,0.6560417413711548,56981,182279036,23232,-0.6562838554382324,0.26422232389450073,-0.262844979763031,182279047
04-Nov-2023 15:21:41.014,0.6560502052307129,56981,182279036,23232,-0.6562947034835815,0.26419878005981445,-0.2628205418586731,182279048
04-Nov-2023 15:21:42.014,0.6560570001602173,56981,182279036,23232,-0.6563061475753784,0.26417607069015503,-0.2627979516983032,182279049
04-Nov-2023 15:21:43.014,0.6560657024383545,56981,182279036,23232,-0.656315803527832,0.2641535997390747,-0.26277458667755127,182279050
04-Nov-2023 15:21:44.014,0.6560735702514648,56981,182279036,23232,-0.656326413154602,0.2641324996948242,-0.2627500891685486,182279051
04-Nov-2023 15:21:45.014,0.6560815572738647,56981,182279036,23232,-0.6563369035720825,0.2641095519065857,-0.26272672414779663,182279052
04-Nov-2023 15:21:46.014,0.6560920476913452,56981,182279036,23232,-0.6563451290130615,0.26408618688583374,-0.2627037763595581,182279053
04-Nov-2023 15:21:47.014,0.6561049222946167,56981,182279036,23232,-0.6563531160354614,0.26405876874923706,-0.26267826557159424,182279054
04-Nov-2023 15:21:48.014,0.6561158895492554,56981,182279036,23232,-0.6563608646392822,0.2640352249145508,-0.2626550793647766,182279055
04-Nov-2023 15:21:49.014,0.6561236381530762,56981,182279036,23232,-0.6563694477081299,0.26401692628860474,-0.26263266801834106,182279056
04-Nov-2023 15:21:50.014,0.6561377048492432,56981,182279036,23232,-0.656379222869873,0.26398372650146484,-0.2626069188117981,182279057
04-Nov-2023 15:21:51.014,0.6561468839645386,56981,182279036,23232,-0.6563897132873535,0.2639579176902771,-0.26258325576782227,182279058
04-Nov-2023 15:21:52.014,0.6561579704284668,56981,182279036,23232,-0.6563969850540161,0.2639370560646057,-0.2625586986541748,182279059
04-Nov-2023 15:21:53.014,0.6561648845672607,56981,182279036,23232,-0.6564079523086548,0.2639172077178955,-0.26253360509872437,182279060
04-Nov-2023 15:21:54.014,0.6561691761016846,56981,182279036,23232,-0.65642249584198,0.26389390230178833,-0.26251018047332764,182279061
04-Nov-2023 15:21:55.014,0.6561819314956665,56981,182279036,23232,-0.6564292907714844,0.2638714909553528,-0.26248425245285034,182279062
04-Nov-2023 15:21:56.014,0.6561918258666992,56981,182279036,23232,-0.6564387083053589,0.263846218585968,-0.2624610662460327,182279063
04-Nov-2023 15:21:57.014,0.6562023162841797,56981,182279036,23232,-0.6564487218856812,0.26381915807724,-0.26243728399276733,182279064
04-Nov-2023 15:21:58.014,0.6562097072601318,56981,182279036,23232,-0.6564592123031616,0.26379847526550293,-0.2624132037162781,182279065
04-Nov-2023 15:21:59.014,0.6562197208404541,56981,182279036,23232,-0.6564655303955078,0.2637782692909241,-0.2623935341835022,182279066
04-Nov-2023 15:22:00.014,0.6562350988388062,56981,182279068,23232,-0.6564733982086182,0.2637457847595215,-0.26236724853515625,182279067
04-Nov-2023 15:22:01.014,0.6562445163726807,56981,182279068,23232,-0.6564847230911255,0.26372063159942627,-0.2623409032821655,182279068
04-Nov-2023 15:22:02.014,0.6562530994415283,56981,182279068,23232,-0.656496524810791,0.263694703578949,-0.26231610774993896,182279069
04-Nov-2023 15:22:03.014,0.6562643051147461,56981,182279068,23232,-0.6565030813217163,0.26367300748825073,-0.26229363679885864,182279070
04-Nov-2023 15:22:04.014,0.6562726497650146,56981,182279068,23232,-0.6565144062042236,0.26364773511886597,-0.26226961612701416,182279071
04-Nov-2023 15:22:05.014,0.6562751531600952,56981,182279068,23232,-0.6565258502960205,0.26363277435302734,-0.26224976778030396,182279072
04-Nov-2023 15:22:06.014,0.6562864780426025,57013,182279068,23232,-0.656537652015686,0.2636045217514038,-0.2622203826904297,182279073
04-Nov-2023 15:22:07.014,0.6562963724136353,57013,182279068,23232,-0.6565450429916382,0.26358187198638916,-0.2621997594833374,182279074
04-Nov-2023 15:22:08.014,0.6563061475753784,57013,182279068,23232,-0.6565538644790649,0.26356005668640137,-0.2621753215789795,182279075
04-Nov-2023 15:22:09.014,0.6563146114349365,57013,182279068,23232,-0.6565629243850708,0.2635377049446106,-0.26215416193008423,182279076
04-Nov-2023 15:22:10.014,0.656326413154602,57013,182279068,23232,-0.6565701961517334,0.2635146975517273,-0.26212888956069946,182279077
04-Nov-2023 15:22:11.014,0.6563423871994019,57013,182279068,23232,-0.6565781831741333,0.2634817361831665,-0.26210159063339233,182279078
04-Nov-2023 15:22:12.014,0.6563522815704346,57013,182279068,23232,-0.6565884351730347,0.26345545053482056,-0.2620775103569031,182279079
04-Nov-2023 15:22:13.014,0.6563599109649658,57013,182279068,23232,-0.6565995216369629,0.2634350061416626,-0.2620515823364258,182279080
04-Nov-2023 15:22:14.014,0.6563704013824463,57013,182279068,23232,-0.6566116809844971,0.26340436935424805,-0.2620258331298828,182279081
04-Nov-2023 15:22:15.014,0.656374454498291,57013,182279068,23232,-0.6566202640533447,0.26339006423950195,-0.2620078921318054,182279082
04-Nov-2023 15:22:16.014,0.6563853025436401,57013,182279068,23232,-0.6566299200057983,0.26336419582366943,-0.2619832158088684,182279083
04-Nov-2023 15:22:17.014,0.6563915014266968,57013,182279068,23232,-0.6566411256790161,0.26334309577941895,-0.26196104288101196,182279084
04-Nov-2023 15:22:18.014,0.6564018726348877,57013,182279068,23232,-0.6566495895385742,0.2633199691772461,-0.2619369626045227,182279085
04-Nov-2023 15:22:19.014,0.6564128398895264,57013,182279068,23232,-0.656657338142395,0.2632972002029419,-0.261913001537323,182279086
04-Nov-2023 15:22:20.014,0.6564209461212158,57013,182279068,23232,-0.6566692590713501,0.2632714509963989,-0.26188820600509644,182279087
04-Nov-2023 15:22:21.014,0.6564346551895142,57013,182279068,23232,-0.6566786766052246,0.2632405161857605,-0.2618618607521057,182279088
04-Nov-2023 15:22:22.014,0.6564476490020752,57013,182279068,23232,-0.6566846370697021,0.2632167339324951,-0.2618381977081299,182279089
04-Nov-2023 15:22:23.014,0.6564565896987915,57013,182279068,23232,-0.6566939353942871,0.2631928324699402,-0.2618159055709839,182279090
04-Nov-2023 15:22:24.014,0.656466007232666,57013,182279068,23232,-0.656702995300293,0.26317042112350464,-0.2617921233177185,182279091
04-Nov-2023 15:22:25.014,0.6564750671386719,57013,182279068,23232,-0.656714677810669,0.26314491033554077,-0.26176583766937256,182279092
04-Nov-2023 15:22:26.014,0.6564868688583374,57013,182279068,23232,-0.6567243337631226,0.26311784982681274,-0.2617388963699341,182279093
04-Nov-2023 15:22:27.014,0.6564973592758179,57013,182279068,23232,-0.6567326784133911,0.2630954384803772,-0.261715292930603,182279094
04-Nov-2023 15:22:28.014,0.6564993858337402,57013,182279068,23232,-0.6567459106445312,0.26307833194732666,-0.26169353723526,182279095
04-Nov-2023 15:22:29.014,0.6565093994140625,57013,182279068,23232,-0.6567579507827759,0.2630501985549927,-0.26166677474975586,182279096
04-Nov-2023 15:22:30.014,0.6565219163894653,57013,182279068,23232,-0.6567633152008057,0.26302570104599,-0.26164644956588745,182279097
04-Nov-2023 15:22:31.014,0.6565288305282593,57013,182279068,23232,-0.6567717790603638,0.26300710439682007,-0.26162683963775635,182279098
04-Nov-2023 15:22:32.014,0.656541109085083,57013,182279100,23232,-0.6567807197570801,0.26297688484191895,-0.2616032361984253,182279099
04-Nov-2023 15:22:33.014,0.6565501689910889,57013,182279100,23232,-0.6567920446395874,0.2629539966583252,-0.2615755796432495,182279100
04-Nov-2023 15:22:34.014,0.656562328338623,57013,182279100,23232,-0.6568001508712769,0.26292842626571655,-0.2615504860877991,182279101
04-Nov-2023 15:22:35.014,0.6565718650817871,57013,182279100,23232,-0.6568088531494141,0.2629050612449646,-0.2615276575088501,182279102
04-Nov-2023 15:22:36.014,0.6565759181976318,57013,182279100,23232,-0.6568201780319214,0.2628880739212036,-0.26150548458099365,182279103
04-Nov-2023 15:22:37.014,0.6565883159637451,57013,182279100,23232,-0.6568300724029541,0.2628588080406189,-0.2614790201187134,182279104
04-Nov-2023 15:22:38.014,0.6565996408462524,57045,182279100,23232,-0.6568388938903809,0.262833833694458,-0.26145464181900024,182279105
04-Nov-2023 15:22:39.014,0.656609058380127,57045,182279100,23232,-0.6568478345870972,0.26281219720840454,-0.2614296078681946,182279106
04-Nov-2023 15:22:40.014,0.6566159725189209,57045,182279100,23232,-0.656859278678894,0.26278990507125854,-0.2614055275917053,182279107
04-Nov-2023 15:22:41.014,0.6566281318664551,57045,182279100,23232,-0.6568691730499268,0.2627606987953186,-0.2613798975944519,182279108
04-Nov-2023 15:22:42.014,0.656638503074646,57045,182279100,23232,-0.6568753719329834,0.2627401351928711,-0.2613597512245178,182279109
04-Nov-2023 15:22:43.014,0.6566497087478638,57045,182279100,23232,-0.656883955001831,0.26271456480026245,-0.26133495569229126,182279110
04-Nov-2023 15:22:44.014,0.6566551923751831,57045,182279100,23232,-0.6568996906280518,0.2626858949661255,-0.2613104581832886,182279111
04-Nov-2023 15:22:45.014,0.6566658020019531,57045,182279100,23232,-0.6569061279296875,0.2626660466194153,-0.2612881660461426,182279112
04-Nov-2023 15:22:46.014,0.6566754579544067,57045,182279100,23232,-0.6569143533706665,0.26264411211013794,-0.2612643837928772,182279113
04-Nov-2023 15:22:47.014,0.6566784381866455,57045,182279100,23232,-0.656923770904541,0.26262974739074707,-0.2612478733062744,182279114
04-Nov-2023 15:22:48.014,0.6566884517669678,57045,182279100,23232,-0.6569346189498901,0.2626032829284668,-0.2612220048904419,182279115
04-Nov-2023 15:22:49.014,0.6566976308822632,57045,182279100,23232,-0.6569437980651855,0.2625824213027954,-0.26119691133499146,182279116
04-Nov-2023 15:22:50.014,0.6567095518112183,57045,182279100,23232,-0.6569534540176392,0.26255476474761963,-0.2611704468727112,182279117
04-Nov-2023 15:22:51.014,0.6567178964614868,57045,182279100,23232,-0.6569658517837524,0.2625265121459961,-0.2611467242240906,182279118
04-Nov-2023 15:22:52.014,0.6567270755767822,57045,182279100,23232,-0.6569768190383911,0.26250338554382324,-0.26111990213394165,182279119
04-Nov-2023 15:22:53.014,0.6567385196685791,57045,182279100,23232,-0.656983494758606,0.26247847080230713,-0.2610989809036255,182279120
04-Nov-2023 15:22:54.014,0.6567518711090088,57045,182279100,23232,-0.6569912433624268,0.2624499797821045,-0.2610740065574646,182279121
04-Nov-2023 15:22:55.014,0.6567630767822266,57045,182279100,23232,-0.6570003032684326,0.2624252438545227,-0.261047899723053,182279122
04-Nov-2023 15:22:56.014,0.6567695140838623,57045,182279100,23232,-0.6570111513137817,0.2624032497406006,-0.2610265612602234,182279123
04-Nov-2023 15:22:57.014,0.6567752361297607,57045,182279100,23232,-0.6570204496383667,0.26238662004470825,-0.2610054612159729,182279124
04-Nov-2023 15:22:58.014,0.6567845344543457,57045,182279100,23232,-0.6570292711257935,0.2623640298843384,-0.26098257303237915,182279125
04-Nov-2023 15:22:59.014,0.6567931175231934,57045,182279100,23232,-0.657039999961853,0.2623400092124939,-0.2609591484069824,182279126
04-Nov-2023 15:23:00.014,0.6568020582199097,57045,182279100,23232,-0.6570490598678589,0.26231932640075684,-0.26093441247940063,182279127
04-Nov-2023 15:23:01.014,0.6568121910095215,57045,182279100,23232,-0.6570591926574707,0.26229405403137207,-0.260908305644989,182279128
04-Nov-2023 15:23:02.014,0.6568219661712646,57045,182279100,23232,-0.6570701599121094,0.2622654438018799,-0.26088470220565796,182279129
04-Nov-2023 15:23:03.014,0.6568366289138794,57045,182279100,23232,-0.6570792198181152,0.262235164642334,-0.2608557939529419,182279130
04-Nov-2023 15:23:04.014,0.6568467617034912,57045,182279132,23225,-0.6570886373519897,0.2622111439704895,-0.2608308792114258,182279131
04-Nov-2023 15:23:05.014,0.656859278678894,57045,182279132,23225,-0.6570972204208374,0.26218366622924805,-0.2608056664466858,182279132
04-Nov-2023 15:23:06.014,0.6568678617477417,57045,182279132,23225,-0.6571054458618164,0.2621610760688782,-0.2607859969139099,182279133
04-Nov-2023 15:23:07.014,0.6568764448165894,57045,182279132,23225,-0.6571147441864014,0.2621394991874695,-0.26076173782348633,182279134
04-Nov-2023 15:23:08.014,0.656883955001831,57045,182279132,23225,-0.6571239233016968,0.2621191143989563,-0.2607402205467224,182279135
04-Nov-2023 15:23:09.014,0.6568894386291504,57045,182279132,23225,-0.6571354866027832,0.26209914684295654,-0.2607172727584839,182279136
04-Nov-2023 15:23:10.014,0.6568984985351562,57077,182279132,23225,-0.6571428775787354,0.2620793581008911,-0.2606962323188782,182279137
04-Nov-2023 15:23:11.014,0.6569070816040039,57077,182279132,23225,-0.6571543216705322,0.26205360889434814,-0.2606714963912964,182279138
04-Nov-2023 15:23:12.014,0.6569221019744873,57077,182279132,23225,-0.6571651697158813,0.26201969385147095,-0.260640025138855,182279139
04-Nov-2023 15:23:13.014,0.656933069229126,57077,182279132,23225,-0.6571739912033081,0.26199567317962646,-0.2606143355369568,182279140
04-Nov-2023 15:23:14.014,0.656937837600708,57077,182279132,23225,-0.6571850776672363,0.2619752883911133,-0.26059556007385254,182279141
04-Nov-2023 15:23:15.014,0.6569457054138184,57077,182279132,23225,-0.6571950912475586,0.2619520425796509,-0.2605733275413513,182279142
04-Nov-2023 15:23:16.014,0.6569602489471436,57077,182279132,23225,-0.6572035551071167,0.26192331314086914,-0.2605442404747009,182279143
04-Nov-2023 15:23:17.014,0.6569650173187256,57077,182279132,23225,-0.6572130918502808,0.26190751791000366,-0.26052409410476685,182279144
04-Nov-2023 15:23:18.014,0.6569793224334717,57077,182279132,23225,-0.6572191715240479,0.26187974214553833,-0.26050055027008057,182279145
04-Nov-2023 15:23:19.014,0.6569832563400269,57077,182279132,23225,-0.6572326421737671,0.2618600130081177,-0.26047712564468384,182279146
04-Nov-2023 15:23:20.014,0.65699303150177,57077,182279132,23225,-0.657240629196167,0.2618383765220642,-0.26045411825180054,182279147
04-Nov-2023 15:23:21.014,0.6570044755935669,57077,182279132,23225,-0.6572495698928833,0.2618117928504944,-0.26042819023132324,182279148
04-Nov-2023 15:23:22.014,0.6570130586624146,57077,182279132,23225,-0.657258152961731,0.2617894411087036,-0.26040756702423096,182279149
04-Nov-2023 15:23:23.014,0.657027006149292,57077,182279132,23225,-0.657270073890686,0.2617550492286682,-0.26037776470184326,182279150
04-Nov-2023 15:23:24.014,0.65703284740448,57077,182279132,23225,-0.657279372215271,0.26173853874206543,-0.26035547256469727,182279151
04-Nov-2023 15:23:25.014,0.6570460796356201,57077,182279132,23225,-0.6572883129119873,0.26170867681503296,-0.2603300213813782,182279152
04-Nov-2023 15:23:26.014,0.6570560932159424,57077,182279132,23225,-0.6572973728179932,0.2616842985153198,-0.2603059411048889,182279153
04-Nov-2023 15:23:27.014,0.6570640802383423,57077,182279132,23225,-0.6573073863983154,0.2616630792617798,-0.2602818012237549,182279154
04-Nov-2023 15:23:28.014,0.6570734977722168,57077,182279132,23225,-0.6573160886764526,0.26164209842681885,-0.26025766134262085,182279155
04-Nov-2023 15:23:29.014,0.657081127166748,57077,182279132,23225,-0.6573276519775391,0.26161736249923706,-0.26023441553115845,182279156
04-Nov-2023 15:23:30.014,0.657089352607727,57077,182279132,23225,-0.65733802318573,0.2615933418273926,-0.26021015644073486,182279157
04-Nov-2023 15:23:31.014,0.6570982933044434,57077,182279132,23225,-0.6573466062545776,0.26157206296920776,-0.2601878046989441,182279158
04-Nov-2023 15:23:32.014,0.6571131944656372,57077,182279132,23225,-0.6573559045791626,0.26153963804244995,-0.260159969329834,182279159
04-Nov-2023 15:23:33.014,0.6571248769760132,57077,182279132,23225,-0.6573632955551147,0.2615145444869995,-0.2601361870765686,182279160
04-Nov-2023 15:23:34.014,0.6571335792541504,57077,182279132,23225,-0.6573728322982788,0.2614895701408386,-0.2601141333580017,182279161
04-Nov-2023 15:23:35.014,0.6571359634399414,57077,182279132,23225,-0.657384991645813,0.261474072933197,-0.2600938081741333,182279162
04-Nov-2023 15:23:36.014,0.6571455001831055,57077,182279164,23232,-0.6573950052261353,0.26144886016845703,-0.26006996631622314,182279163
04-Nov-2023 15:23:37.014,0.6571625471115112,57077,182279164,23232,-0.6573992967605591,0.2614240050315857,-0.26004111766815186,182279164
04-Nov-2023 15:23:38.014,0.6571654081344604,57077,182279164,23232,-0.6574119329452515,0.2614038586616516,-0.2600221633911133,182279165
04-Nov-2023 15:23:39.014,0.6571730375289917,57077,182279164,23232,-0.657424807548523,0.26137775182724,-0.25999677181243896,182279166
04-Nov-2023 15:23:40.014,0.6571892499923706,57077,182279164,23232,-0.6574299335479736,0.2613533139228821,-0.2599673867225647,182279167
04-Nov-2023 15:23:41.014,0.6571940183639526,57077,182279164,23232,-0.6574416160583496,0.26133131980895996,-0.25994813442230225,182279168
04-Nov-2023 15:23:42.014,0.6572021245956421,57109,182279164,23232,-0.6574517488479614,0.2613075375556946,-0.2599255442619324,182279169
04-Nov-2023 15:23:43.014,0.6572121381759644,57109,182279164,23232,-0.657461404800415,0.26128339767456055,-0.25989896059036255,182279170
04-Nov-2023 15:23:44.014,0.6572279930114746,57109,182279164,23232,-0.6574681997299194,0.26125556230545044,-0.25987112522125244,182279171
04-Nov-2023 15:23:45.014,0.6572315692901611,57109,182279164,23232,-0.6574779748916626,0.2612389326095581,-0.2598537802696228,182279172
04-Nov-2023 15:23:46.014,0.6572486162185669,57109,182279164,23232,-0.6574852466583252,0.2612059712409973,-0.25982558727264404,182279173
04-Nov-2023 15:23:47.014,0.6572550535202026,57109,182279164,23232,-0.6574968099594116,0.26118284463882446,-0.2598031163215637,182279174
04-Nov-2023 15:23:48.014,0.6572657823562622,57109,182279164,23232,-0.6575073003768921,0.26115524768829346,-0.2597774863243103,182279175
04-Nov-2023 15:23:49.014,0.6572760343551636,57109,182279164,23232,-0.6575155258178711,0.26113206148147583,-0.259753942489624,182279176
04-Nov-2023 15:23:50.014,0.6572784185409546,57109,182279164,23232,-0.657528281211853,0.2611146569252014,-0.2597322463989258,182279177
04-Nov-2023 15:23:51.014,0.6572859287261963,57109,182279164,23232,-0.657538890838623,0.26109009981155396,-0.2597111463546753,182279178
04-Nov-2023 15:23:52.014,0.657296895980835,57109,182279164,23232,-0.6575480699539185,0.2610657811164856,-0.25968456268310547,182279179
04-Nov-2023 15:23:53.014,0.6573147773742676,57109,182279164,23232,-0.6575530767440796,0.26103734970092773,-0.25965559482574463,182279180
04-Nov-2023 15:23:54.014,0.6573164463043213,57109,182279164,23232,-0.6575665473937988,0.26101887226104736,-0.2596361041069031,182279181
04-Nov-2023 15:23:55.014,0.6573323011398315,57109,182279164,23232,-0.6575742959976196,0.26098936796188354,-0.2596060037612915,182279182
04-Nov-2023 15:23:56.014,0.6573413610458374,57109,182279164,23232,-0.6575807332992554,0.26096969842910767,-0.2595862150192261,182279183
04-Nov-2023 15:23:57.014,0.6573514938354492,57109,182279164,23232,-0.6575883626937866,0.2609482407569885,-0.25956279039382935,182279184
04-Nov-2023 15:23:58.014,0.6573597192764282,57109,182279164,23232,-0.6576005220413208,0.2609230875968933,-0.2595362067222595,182279185
04-Nov-2023 15:23:59.014,0.6573688983917236,57109,182279164,23232,-0.6576111316680908,0.26089608669281006,-0.2595131993293762,182279186
04-Nov-2023 15:24:00.014,0.6573745012283325,57109,182279164,23232,-0.6576219797134399,0.2608754634857178,-0.2594926953315735,182279187
04-Nov-2023 15:24:01.014,0.6573866605758667,57109,182279164,23232,-0.657630443572998,0.2608482241630554,-0.2594678997993469,182279188
04-Nov-2023 15:24:02.014,0.6573940515518188,57109,182279164,23232,-0.6576428413391113,0.26082301139831543,-0.2594432234764099,182279189
04-Nov-2023 15:24:03.014,0.6574079990386963,57109,182279164,23232,-0.6576517820358276,0.260794460773468,-0.2594142556190491,182279190
04-Nov-2023 15:24:04.014,0.6574122905731201,57109,182279164,23232,-0.6576604843139648,0.2607792615890503,-0.25939643383026123,182279191
04-Nov-2023 15:24:05.014,0.6574262380599976,57109,182279164,23232,-0.657669186592102,0.26075029373168945,-0.25936776399612427,182279192
04-Nov-2023 15:24:06.014,0.6574288606643677,57109,182279164,23232,-0.657679557800293,0.2607356905937195,-0.2593498229980469,182279193
04-Nov-2023 15:24:07.014,0.6574381589889526,57109,182279164,23232,-0.657689094543457,0.26071256399154663,-0.25932538509368896,182279194
04-Nov-2023 15:24:08.014,0.6574504375457764,57109,182279196,23232,-0.6576968431472778,0.2606860399246216,-0.2593017816543579,182279195
04-Nov-2023 15:24:09.014,0.6574647426605225,57109,182279196,23232,-0.6577048301696777,0.2606581449508667,-0.25927186012268066,182279196
04-Nov-2023 15:24:10.014,0.6574679613113403,57109,182279196,23232,-0.6577185392379761,0.26063716411590576,-0.2592504024505615,182279197
04-Nov-2023 15:24:11.014,0.6574788093566895,57109,182279196,23232,-0.657727837562561,0.26060938835144043,-0.2592271566390991,182279198
04-Nov-2023 15:24:12.014,0.6574947834014893,57109,182279196,23232,-0.6577359437942505,0.26057666540145874,-0.2591993808746338,182279199
04-Nov-2023 15:24:13.014,0.6575037240982056,57109,182279196,23232,-0.6577458381652832,0.26055479049682617,-0.2591733932495117,182279200
04-Nov-2023 15:24:14.014,0.6575111150741577,57141,182279196,23232,-0.6577578783035278,0.2605314254760742,-0.2591480612754822,182279201
04-Nov-2023 15:24:15.014,0.6575205326080322,57141,182279196,23232,-0.6577661037445068,0.2605081796646118,-0.25912588834762573,182279202
04-Nov-2023 15:24:16.015,0.657525897026062,57141,182279196,23232,-0.657773494720459,0.2604941129684448,-0.25910818576812744,182279203
04-Nov-2023 15:24:17.015,0.6575326919555664,57141,182279196,23232,-0.6577843427658081,0.260470986366272,-0.2590866684913635,182279204
04-Nov-2023 15:24:18.015,0.6575397253036499,57141,182279196,23232,-0.6577976942062378,0.26044559478759766,-0.2590608596801758,182279205
04-Nov-2023 15:24:19.015,0.6575506925582886,57141,182279196,23232,-0.6578043699264526,0.26042383909225464,-0.2590372562408447,182279206
04-Nov-2023 15:24:20.015,0.6575620174407959,57141,182279196,23232,-0.657811164855957,0.2603991627693176,-0.2590162754058838,182279207
04-Nov-2023 15:24:21.015,0.6575702428817749,57141,182279196,23232,-0.6578223705291748,0.26037609577178955,-0.25899064540863037,182279208
04-Nov-2023 15:24:22.015,0.6575853824615479,57141,182279196,23232,-0.6578301191329956,0.260344922542572,-0.2589624524116516,182279209
04-Nov-2023 15:24:23.015,0.6575945615768433,57141,182279196,23232,-0.657842755317688,0.26031607389450073,-0.25893640518188477,182279210
04-Nov-2023 15:24:24.015,0.6576054096221924,57141,182279196,23232,-0.6578506231307983,0.260292112827301,-0.25891321897506714,182279211
04-Nov-2023 15:24:25.015,0.6576145887374878,57141,182279196,23232,-0.6578590869903564,0.2602717876434326,-0.2588893175125122,182279212
04-Nov-2023 15:24:26.015,0.6576213836669922,57141,182279196,23232,-0.6578713655471802,0.26024842262268066,-0.2588636875152588,182279213
04-Nov-2023 15:24:27.015,0.657630443572998,57141,182279196,23232,-0.657880425453186,0.260226309299469,-0.2588401436805725,182279214
04-Nov-2023 15:24:28.015,0.6576365232467651,57141,182279196,23232,-0.6578856706619263,0.2602124810218811,-0.258825421333313,182279215
04-Nov-2023 15:24:29.015,0.6576497554779053,57141,182279196,23232,-0.6578953266143799,0.26018255949020386,-0.25879722833633423,182279216
04-Nov-2023 15:24:30.015,0.6576534509658813,57141,182279196,23232,-0.6579079627990723,0.26016098260879517,-0.25877755880355835,182279217
04-Nov-2023 15:24:31.015,0.6576662063598633,57141,182279196,23232,-0.657915472984314,0.26013755798339844,-0.25875014066696167,182279218
04-Nov-2023 15:24:32.015,0.6576813459396362,57141,182279196,23232,-0.657921314239502,0.2601083517074585,-0.25872528553009033,182279219
04-Nov-2023 15:24:33.015,0.6576896905899048,57141,182279196,23232,-0.6579337120056152,0.2600821256637573,-0.2586982846260071,182279220
04-Nov-2023 15:24:34.015,0.6576927900314331,57141,182279196,23232,-0.6579467058181763,0.26006269454956055,-0.25867706537246704,182279221
04-Nov-2023 15:24:35.015,0.6577038764953613,57141,182279196,23232,-0.6579549312591553,0.2600386142730713,-0.25865209102630615,182279222
04-Nov-2023 15:24:36.015,0.6577190160751343,57141,182279196,23232,-0.6579635143280029,0.2600060701370239,-0.2586243152618408,182279223
04-Nov-2023 15:24:37.015,0.6577271223068237,57141,182279196,23232,-0.6579747200012207,0.2599833607673645,-0.25859808921813965,182279224
04-Nov-2023 15:24:38.015,0.6577297449111938,57141,182279196,23232,-0.6579856872558594,0.25996583700180054,-0.25858163833618164,182279225
04-Nov-2023 15:24:39.015,0.6577446460723877,57141,182279196,23232,-0.6579928398132324,0.25993770360946655,-0.2585536241531372,182279226
04-Nov-2023 15:24:40.015,0.6577504873275757,57141,182279228,23232,-0.6580013036727905,0.25992006063461304,-0.25853490829467773,182279227
04-Nov-2023 15:24:41.015,0.6577593088150024,57141,182279228,23232,-0.658010721206665,0.259896457195282,-0.25851213932037354,182279228
04-Nov-2023 15:24:42.015,0.6577694416046143,57141,182279228,23232,-0.6580187082290649,0.2598748803138733,-0.25848740339279175,182279229
04-Nov-2023 15:24:43.015,0.6577850580215454,57141,182279228,23232,-0.6580265760421753,0.2598433494567871,-0.2584594488143921,182279230
04-Nov-2023 15:24:44.015,0.6577892303466797,57141,182279228,23232,-0.6580352783203125,0.2598285675048828,-0.25844210386276245,182279231
04-Nov-2023 15:24:45.015,0.6578024625778198,57141,182279228,23232,-0.6580468416213989,0.2597960829734802,-0.2584114670753479,182279232
04-Nov-2023 15:24:46.015,0.6578061580657959,57173,182279228,23232,-0.6580590009689331,0.2597793936729431,-0.25838834047317505,182279233
04-Nov-2023 15:24:47.015,0.6578179597854614,57173,182279228,23232,-0.6580684185028076,0.2597517967224121,-0.25836193561553955,182279234
04-Nov-2023 15:24:48.015,0.6578336954116821,57173,182279228,23232,-0.6580754518508911,0.2597198486328125,-0.2583356499671936,182279235
04-Nov-2023 15:24:49.015,0.6578330993652344,57173,182279228,23232,-0.6580908298492432,0.25970423221588135,-0.2583135962486267,182279236
04-Nov-2023 15:24:50.015,0.6578493118286133,57173,182279228,23232,-0.6580971479415894,0.2596737742424011,-0.2582870125770569,182279237
04-Nov-2023 15:24:51.015,0.6578563451766968,57173,182279228,23232,-0.6581048965454102,0.259655237197876,-0.2582687735557556,182279238
04-Nov-2023 15:24:52.015,0.6578711271286011,57173,182279228,23232,-0.6581130027770996,0.2596244215965271,-0.2582412362098694,182279239
04-Nov-2023 15:24:53.015,0.6578762531280518,57173,182279228,23232,-0.6581231355667114,0.2596057653427124,-0.2582203149795532,182279240
04-Nov-2023 15:24:54.015,0.6578892469406128,57173,182279228,23232,-0.6581311225891113,0.25957930088043213,-0.2581935524940491,182279241
04-Nov-2023 15:24:55.015,0.6578993797302246,57173,182279228,23232,-0.6581392288208008,0.2595570683479309,-0.25816941261291504,182279242
04-Nov-2023 15:24:56.015,0.6579092741012573,57173,182279228,23232,-0.6581504344940186,0.2595284581184387,-0.25814467668533325,182279243
04-Nov-2023 15:24:57.015,0.6579115390777588,57173,182279228,23232,-0.6581625938415527,0.2595134973526001,-0.25812315940856934,182279244
04-Nov-2023 15:24:58.015,0.6579205989837646,57173,182279228,23232,-0.6581729650497437,0.25948840379714966,-0.2580987215042114,182279245
04-Nov-2023 15:24:59.015,0.657929539680481,57173,182279228,23232,-0.6581816673278809,0.2594652771949768,-0.2580772638320923,182279246
04-Nov-2023 15:25:00.015,0.6579394340515137,57173,182279228,23232,-0.658191442489624,0.25943922996520996,-0.2580532431602478,182279247
04-Nov-2023 15:25:01.015,0.6579456329345703,57173,182279228,23232,-0.6582036018371582,0.2594165802001953,-0.25802910327911377,182279248
04-Nov-2023 15:25:02.015,0.6579582691192627,57173,182279228,23232,-0.6582098007202148,0.2593930959701538,-0.2580043077468872,182279249
04-Nov-2023 15:25:03.015,0.6579747200012207,57173,182279228,23232,-0.6582168340682983,0.2593608498573303,-0.2579772472381592,182279250
04-Nov-2023 15:25:04.015,0.6579830646514893,57173,182279228,23232,-0.6582256555557251,0.2593393325805664,-0.25795483589172363,182279251
04-Nov-2023 15:25:05.015,0.6579933166503906,57173,182279228,23232,-0.6582367420196533,0.25931328535079956,-0.2579267621040344,182279252
04-Nov-2023 15:25:06.015,0.6580023765563965,57173,182279228,23232,-0.6582455635070801,0.25929296016693115,-0.2579016089439392,182279253
04-Nov-2023 15:25:07.015,0.6580137014389038,57173,182279228,23232,-0.6582534313201904,0.25926709175109863,-0.2578790783882141,182279254
04-Nov-2023 15:25:08.015,0.6580169200897217,57173,182279228,23232,-0.6582643985748291,0.25925058126449585,-0.25785887241363525,182279255
04-Nov-2023 15:25:09.015,0.6580243110656738,57173,182279228,23232,-0.6582753658294678,0.25922691822052,-0.2578362822532654,182279256
04-Nov-2023 15:25:10.015,0.6580430269241333,57173,182279228,23232,-0.658281683921814,0.259194016456604,-0.25780588388442993,182279257
04-Nov-2023 15:25:11.015,0.6580471992492676,57173,182279228,23232,-0.6582918167114258,0.25917571783065796,-0.2577877640724182,182279258
04-Nov-2023 15:25:12.015,0.6580567359924316,57173,182279260,23232,-0.6583014726638794,0.25914937257766724,-0.25776398181915283,182279259
04-Nov-2023 15:25:13.015,0.6580654382705688,57173,182279260,23232,-0.6583133935928345,0.2591251730918884,-0.2577359080314636,182279260
04-Nov-2023 15:25:14.015,0.6580754518508911,57173,182279260,23232,-0.6583219766616821,0.2591004967689514,-0.2577133774757385,182279261
04-Nov-2023 15:25:15.015,0.6580895185470581,57173,182279260,23232,-0.6583291292190552,0.2590724229812622,-0.25768762826919556,182279262
04-Nov-2023 15:25:16.015,0.6580981016159058,57173,182279260,23232,-0.6583393812179565,0.25904977321624756,-0.2576618790626526,182279263
04-Nov-2023 15:25:17.015,0.6581006050109863,57173,182279260,23232,-0.6583518981933594,0.259030818939209,-0.2576427459716797,182279264
04-Nov-2023 15:25:18.015,0.6581183671951294,57205,182279260,23232,-0.6583564281463623,0.2590022087097168,-0.2576148509979248,182279265
04-Nov-2023 15:25:19.015,0.6581300497055054,57205,182279260,23232,-0.6583642959594727,0.2589755058288574,-0.25759178400039673,182279266
04-Nov-2023 15:25:20.015,0.6581330299377441,57205,182279260,23232,-0.6583768129348755,0.25895726680755615,-0.2575705647468567,182279267
04-Nov-2023 15:25:21.015,0.658141016960144,57205,182279260,23232,-0.6583876609802246,0.2589336037635803,-0.2575457692146301,182279268
04-Nov-2023 15:25:22.015,0.6581529378890991,57205,182279260,23232,-0.6583949327468872,0.25891029834747314,-0.2575204372406006,182279269
04-Nov-2023 15:25:23.015,0.6581618785858154,57205,182279260,23232,-0.6584047079086304,0.25888538360595703,-0.25749796628952026,182279270
04-Nov-2023 15:25:24.015,0.6581716537475586,57205,182279260,23232,-0.6584160327911377,0.258858323097229,-0.2574705481529236,182279271
04-Nov-2023 15:25:25.015,0.6581785678863525,57205,182279260,23232,-0.6584237813949585,0.2588428854942322,-0.2574489116668701,182279272
04-Nov-2023 15:25:26.015,0.6581941843032837,57205,182279260,23232,-0.6584322452545166,0.25880831480026245,-0.25742173194885254,182279273
04-Nov-2023 15:25:27.015,0.6581995487213135,57205,182279260,23232,-0.6584415435791016,0.2587907314300537,-0.25740253925323486,182279274
04-Nov-2023 15:25:28.015,0.6582121849060059,57205,182279260,23232,-0.6584514379501343,0.258761465549469,-0.257374107837677,182279275
04-Nov-2023 15:25:29.015,0.6582220792770386,57205,182279260,23232,-0.6584614515304565,0.25873637199401855,-0.25734877586364746,182279276
04-Nov-2023 15:25:30.015,0.6582320928573608,57205,182279260,23232,-0.6584705114364624,0.2587100863456726,-0.25732606649398804,182279277
04-Nov-2023 15:25:31.015,0.6582423448562622,57205,182279260,23232,-0.6584765911102295,0.2586921453475952,-0.25730210542678833,182279278
04-Nov-2023 15:25:32.015,0.6582452058792114,57205,182279260,23232,-0.6584891080856323,0.2586734890937805,-0.2572818398475647,182279279
04-Nov-2023 15:25:33.015,0.6582540273666382,57205,182279260,23232,-0.6584999561309814,0.25864607095718384,-0.2572582960128784,182279280
04-Nov-2023 15:25:34.015,0.6582720279693604,57205,182279260,23232,-0.6585031747817993,0.25862014293670654,-0.2572300434112549,182279281
04-Nov-2023 15:25:35.015,0.6582812070846558,57205,182279260,23232,-0.6585142612457275,0.2585931420326233,-0.25720518827438354,182279282
04-Nov-2023 15:25:36.015,0.6582882404327393,57205,182279260,23232,-0.6585265398025513,0.25856566429138184,-0.2571837306022644,182279283
04-Nov-2023 15:25:37.015,0.658297061920166,57205,182279260,23232,-0.6585335731506348,0.25854945182800293,-0.2571594715118408,182279284
04-Nov-2023 15:25:38.015,0.6583082675933838,57205,182279260,23232,-0.6585433483123779,0.2585209608078003,-0.2571343183517456,182279285
04-Nov-2023 15:25:39.015,0.6583188772201538,57205,182279260,23232,-0.6585512161254883,0.2584954500198364,-0.2571128010749817,182279286
04-Nov-2023 15:25:40.015,0.6583259105682373,57205,182279260,23232,-0.6585640907287598,0.25846976041793823,-0.2570873498916626,182279287
04-Nov-2023 15:25:41.015,0.6583325862884521,57205,182279260,23232,-0.658571720123291,0.2584547996520996,-0.2570657730102539,182279288
04-Nov-2023 15:25:42.015,0.6583420038223267,57205,182279260,23232,-0.6585789918899536,0.2584313154220581,-0.25704675912857056,182279289
04-Nov-2023 15:25:43.015,0.6583503484725952,57205,182279260,23232,-0.6585904359817505,0.2584080100059509,-0.2570197582244873,182279290
04-Nov-2023 15:25:44.015,0.6583602428436279,57205,182279292,23232,-0.6585996150970459,0.2583850622177124,-0.25699377059936523,182279291
04-Nov-2023 15:25:45.015,0.6583735942840576,57205,182279292,23232,-0.6586076021194458,0.25835567712783813,-0.2569689154624939,182279292
04-Nov-2023 15:25:46.015,0.6583849191665649,57205,182279292,23232,-0.6586159467697144,0.2583296298980713,-0.2569448947906494,182279293
04-Nov-2023 15:25:47.015,0.6583927869796753,57205,182279292,23232,-0.6586265563964844,0.25830769538879395,-0.2569192051887512,182279294
04-Nov-2023 15:25:48.015,0.6583985090255737,57205,182279292,23232,-0.6586395502090454,0.25828105211257935,-0.2568970322608948,182279295
04-Nov-2023 15:25:49.015,0.65840744972229,57205,182279292,23232,-0.6586470603942871,0.2582629323005676,-0.2568732500076294,182279296
04-Nov-2023 15:25:50.015,0.6584184169769287,57237,182279292,23232,-0.6586548089981079,0.2582394480705261,-0.2568492293357849,182279297
04-Nov-2023 15:25:51.015,0.6584258079528809,57237,182279292,23232,-0.6586650609970093,0.25821393728256226,-0.2568293809890747,182279298
04-Nov-2023 15:25:52.015,0.6584345102310181,57237,182279292,23232,-0.6586757898330688,0.2581910490989685,-0.2568037509918213,182279299
04-Nov-2023 15:25:53.015,0.6584473848342896,57237,182279292,23232,-0.6586838960647583,0.25816428661346436,-0.2567763924598694,182279300
04-Nov-2023 15:25:54.015,0.6584545373916626,57237,182279292,23232,-0.6586911678314209,0.25814706087112427,-0.25675636529922485,182279301
04-Nov-2023 15:25:55.015,0.6584663391113281,57237,182279292,23232,-0.65870201587677,0.25811463594436646,-0.2567310333251953,182279302
04-Nov-2023 15:25:56.015,0.6584768295288086,57237,182279292,23232,-0.6587119102478027,0.25808942317962646,-0.2567039728164673,182279303
04-Nov-2023 15:25:57.015,0.6584882736206055,57237,182279292,23232,-0.6587187051773071,0.258065402507782,-0.2566818594932556,182279304
04-Nov-2023 15:25:58.015,0.6584988832473755,57237,182279292,23232,-0.6587282419204712,0.2580394148826599,-0.25665611028671265,182279305
04-Nov-2023 15:25:59.015,0.6585065126419067,57237,182279292,23232,-0.6587396860122681,0.25801563262939453,-0.25663119554519653,182279306
04-Nov-2023 15:26:00.015,0.6585104465484619,57237,182279292,23232,-0.6587518453598022,0.2579972743988037,-0.25660789012908936,182279307
04-Nov-2023 15:26:01.015,0.6585245132446289,57237,182279292,23232,-0.6587581634521484,0.2579692602157593,-0.2565838098526001,182279308
04-Nov-2023 15:26:02.015,0.6585307121276855,57237,182279292,23232,-0.6587667465209961,0.2579512596130371,-0.25656425952911377,182279309
04-Nov-2023 15:26:03.015,0.6585389375686646,57237,182279292,23232,-0.6587773561477661,0.2579287886619568,-0.25653892755508423,182279310
04-Nov-2023 15:26:04.015,0.6585484743118286,57237,182279292,23232,-0.6587866544723511,0.25790470838546753,-0.25651395320892334,182279311
04-Nov-2023 15:26:05.015,0.6585588455200195,57237,182279292,23232,-0.658795952796936,0.2578793168067932,-0.256489634513855,182279312
04-Nov-2023 15:26:06.015,0.6585738658905029,57237,182279292,23232,-0.6588034629821777,0.2578476667404175,-0.2564631700515747,182279313
04-Nov-2023 15:26:07.015,0.6585820913314819,57237,182279292,23232,-0.6588155031204224,0.2578223943710327,-0.25643718242645264,182279314
04-Nov-2023 15:26:08.015,0.6585912704467773,57237,182279292,23232,-0.6588256359100342,0.25779545307159424,-0.25641465187072754,182279315
04-Nov-2023 15:26:09.015,0.6586017608642578,57237,182279292,23232,-0.6588331460952759,0.25777310132980347,-0.25639063119888306,182279316
04-Nov-2023 15:26:10.015,0.6586111783981323,57237,182279292,23232,-0.658841609954834,0.2577507495880127,-0.2563675045967102,182279317
04-Nov-2023 15:26:11.015,0.6586145162582397,57237,182279292,23232,-0.6588530540466309,0.25773340463638306,-0.25634586811065674,182279318
04-Nov-2023 15:26:12.015,0.6586227416992188,57237,182279292,23232,-0.6588621139526367,0.25771093368530273,-0.2563241124153137,182279319
04-Nov-2023 15:26:13.015,0.6586341857910156,57237,182279292,23232,-0.6588692665100098,0.25768887996673584,-0.2562990188598633,182279320
04-Nov-2023 15:26:14.015,0.6586445569992065,57237,182279292,23232,-0.658879280090332,0.2576623558998108,-0.25627291202545166,182279321
04-Nov-2023 15:26:15.015,0.6586506366729736,57237,182279292,23232,-0.6588922739028931,0.25763750076293945,-0.25624901056289673,182279322
04-Nov-2023 15:26:16.015,0.6586660146713257,57237,182279324,23232,-0.6588996648788452,0.2576090693473816,-0.25621938705444336,182279323
04-Nov-2023 15:26:17.015,0.6586766242980957,57237,182279324,23232,-0.6589064598083496,0.2575870156288147,-0.2561970353126526,182279324
04-Nov-2023 15:26:18.015,0.6586867570877075,57237,182279324,23232,-0.6589175462722778,0.2575569152832031,-0.256172776222229,182279325
04-Nov-2023 15:26:19.015,0.6586966514587402,57237,182279324,23232,-0.6589263677597046,0.2575337886810303,-0.2561478018760681,182279326
04-Nov-2023 15:26:20.015,0.6587010622024536,57237,182279324,23232,-0.6589353084564209,0.25751763582229614,-0.25612932443618774,182279327
04-Nov-2023 15:26:21.015,0.6587119102478027,57237,182279324,23232,-0.6589436531066895,0.25749319791793823,-0.2561052441596985,182279328
04-Nov-2023 15:26:22.015,0.6587240695953369,57269,182279324,23232,-0.6589522361755371,0.2574650049209595,-0.25607913732528687,182279329
04-Nov-2023 15:26:23.015,0.658729076385498,57269,182279324,23232,-0.658964991569519,0.25744396448135376,-0.2560545802116394,182279330
04-Nov-2023 15:26:24.015,0.6587417125701904,57269,182279324,23232,-0.6589744091033936,0.25741469860076904,-0.2560274600982666,182279331
04-Nov-2023 15:26:25.015,0.658746600151062,57269,182279324,23232,-0.6589834690093994,0.2573978304862976,-0.2560080885887146,182279332
04-Nov-2023 15:26:26.015,0.6587563753128052,57269,182279324,23232,-0.6589926481246948,0.2573739290237427,-0.2559838891029358,182279333
04-Nov-2023 15:26:27.015,0.6587682962417603,57269,182279324,23232,-0.6590017080307007,0.25734519958496094,-0.25595831871032715,182279334
04-Nov-2023 15:26:28.015,0.658780574798584,57269,182279324,23232,-0.6590090990066528,0.257321298122406,-0.25593286752700806,182279335
04-Nov-2023 15:26:29.015,0.658789873123169,57269,182279324,23232,-0.6590172052383423,0.25729769468307495,-0.25591129064559937,182279336
04-Nov-2023 15:26:30.015,0.658793568611145,57269,182279324,23232,-0.6590298414230347,0.25727760791778564,-0.25588929653167725,182279337
04-Nov-2023 15:26:31.015,0.658808708190918,57269,182279324,23232,-0.6590356826782227,0.25724953413009644,-0.25586408376693726,182279338
04-Nov-2023 15:26:32.015,0.6588146686553955,57269,182279324,23232,-0.6590464115142822,0.25722914934158325,-0.2558401823043823,182279339
04-Nov-2023 15:26:33.015,0.6588242053985596,57269,182279324,23232,-0.6590569019317627,0.25720280408859253,-0.2558155059814453,182279340
04-Nov-2023 15:26:34.015,0.6588313579559326,57269,182279324,23232,-0.6590677499771118,0.2571805715560913,-0.25579142570495605,182279341
04-Nov-2023 15:26:35.015,0.6588391065597534,57269,182279324,23232,-0.6590789556503296,0.2571559548377991,-0.2557678818702698,182279342
04-Nov-2023 15:26:36.015,0.6588493585586548,57269,182279324,23232,-0.6590878963470459,0.25713205337524414,-0.25574207305908203,182279343
04-Nov-2023 15:26:37.015,0.6588647365570068,57269,182279324,23232,-0.6590940952301025,0.2571018934249878,-0.2557171583175659,182279344
04-Nov-2023 15:26:38.015,0.6588711738586426,57269,182279324,23232,-0.6591041088104248,0.2570805549621582,-0.25569504499435425,182279345
04-Nov-2023 15:26:39.015,0.6588811874389648,57269,182279324,23232,-0.6591124534606934,0.2570578455924988,-0.2556716203689575,182279346
04-Nov-2023 15:26:40.015,0.6588878631591797,57269,182279324,23232,-0.6591209173202515,0.257040798664093,-0.2556499242782593,182279347
04-Nov-2023 15:26:41.015,0.6589025259017944,57269,182279324,23232,-0.6591287851333618,0.2570093274116516,-0.25562363862991333,182279348
04-Nov-2023 15:26:42.015,0.6589075326919556,57269,182279324,23232,-0.6591379642486572,0.2569918632507324,-0.25560450553894043,182279349
04-Nov-2023 15:26:43.015,0.6589155197143555,57269,182279324,23232,-0.6591500043869019,0.25696641206741333,-0.2555772662162781,182279350
04-Nov-2023 15:26:44.015,0.6589263677597046,57269,182279324,23232,-0.6591591835021973,0.25694042444229126,-0.2555530071258545,182279351
04-Nov-2023 15:26:45.015,0.6589359045028687,57269,182279324,23232,-0.6591687202453613,0.256915807723999,-0.25552743673324585,182279352
04-Nov-2023 15:26:46.015,0.6589429378509521,57269,182279324,23232,-0.6591809988021851,0.25689202547073364,-0.255501389503479,182279353
04-Nov-2023 15:26:47.015,0.6589579582214355,57269,182279324,23232,-0.6591894626617432,0.2568606734275818,-0.2554738521575928,182279354
04-Nov-2023 15:26:48.015,0.6589673757553101,57269,182279356,23232,-0.6591969728469849,0.25683677196502686,-0.25545334815979004,182279355
04-Nov-2023 15:26:49.015,0.65897536277771,57269,182279356,23232,-0.659204363822937,0.2568184733390808,-0.2554329037666321,182279356
04-Nov-2023 15:26:50.015,0.6589839458465576,57269,182279356,23232,-0.6592148542404175,0.2567945718765259,-0.25540661811828613,182279357
04-Nov-2023 15:26:51.015,0.658994197845459,57269,182279356,23232,-0.6592236757278442,0.2567712664604187,-0.2553815245628357,182279358
04-Nov-2023 15:26:52.015,0.6590027809143066,57269,182279356,23232,-0.6592291593551636,0.2567552924156189,-0.25536102056503296,182279359
04-Nov-2023 15:26:53.015,0.6590111255645752,57269,182279356,23232,-0.6592406034469604,0.2567286491394043,-0.2553367018699646,182279360
04-Nov-2023 15:26:54.015,0.6590181589126587,57301,182279356,23232,-0.6592540740966797,0.2567029595375061,-0.25531005859375,182279361
04-Nov-2023 15:26:55.015,0.6590291261672974,57301,182279356,23232,-0.6592624187469482,0.25667887926101685,-0.2552835941314697,182279362
04-Nov-2023 15:26:56.015,0.6590385437011719,57301,182279356,23232,-0.6592718362808228,0.2566530704498291,-0.2552618384361267,182279363
04-Nov-2023 15:26:57.015,0.65904700756073,57301,182279356,23232,-0.6592811346054077,0.25663113594055176,-0.2552381753921509,182279364
04-Nov-2023 15:26:58.015,0.6590616703033447,57301,182279356,23232,-0.6592898368835449,0.2565983533859253,-0.2552105784416199,182279365
04-Nov-2023 15:26:59.015,0.659070611000061,57301,182279356,23232,-0.6592985391616821,0.25657498836517334,-0.25518810749053955,182279366
04-Nov-2023 15:27:00.015,0.6590808629989624,57301,182279356,23232,-0.6593058109283447,0.2565510869026184,-0.2551671862602234,182279367
04-Nov-2023 15:27:01.015,0.6590890884399414,57301,182279356,23232,-0.6593146324157715,0.25652968883514404,-0.2551445960998535,182279368
04-Nov-2023 15:27:02.015,0.6590973138809204,57301,182279356,23232,-0.659325361251831,0.2565069794654846,-0.25511860847473145,182279369
04-Nov-2023 15:27:03.015,0.659103512763977,57301,182279356,23232,-0.6593359708786011,0.2564878463745117,-0.25509482622146606,182279370
04-Nov-2023 15:27:04.015,0.6591125726699829,57301,182279356,23232,-0.6593451499938965,0.25646281242370605,-0.2550726532936096,182279371
04-Nov-2023 15:27:05.015,0.6591206789016724,57301,182279356,23232,-0.659355878829956,0.25643831491470337,-0.2550477981567383,182279372
04-Nov-2023 15:27:06.015,0.6591273546218872,57301,182279356,23232,-0.6593669652938843,0.2564167380332947,-0.2550241947174072,182279373
04-Nov-2023 15:27:07.015,0.6591451168060303,57301,182279356,23232,-0.6593735218048096,0.2563837766647339,-0.25499480962753296,182279374
04-Nov-2023 15:27:08.015,0.6591494083404541,57301,182279356,23232,-0.6593829393386841,0.2563672661781311,-0.25497591495513916,182279375
04-Nov-2023 15:27:09.015,0.6591635942459106,57301,182279356,23232,-0.6593905687332153,0.25633764266967773,-0.2549484372138977,182279376
04-Nov-2023 15:27:10.015,0.6591732501983643,57301,182279356,23232,-0.6594010591506958,0.2563120722770691,-0.2549218535423279,182279377
04-Nov-2023 15:27:11.015,0.6591829061508179,57301,182279356,23232,-0.6594094038009644,0.2562876343727112,-0.2549005150794983,182279378
04-Nov-2023 15:27:12.015,0.6591944694519043,57301,182279356,23232,-0.6594164371490479,0.2562631368637085,-0.254876971244812,182279379
04-Nov-2023 15:27:13.015,0.6592029333114624,57301,182279356,23232,-0.6594258546829224,0.256242036819458,-0.254851758480072,182279380
04-Nov-2023 15:27:14.015,0.6592073440551758,57301,182279356,23232,-0.6594372987747192,0.25622129440307617,-0.2548314332962036,182279381
04-Nov-2023 15:27:15.015,0.6592186689376831,57301,182279356,23232,-0.6594464778900146,0.2561965584754944,-0.2548031806945801,182279382
04-Nov-2023 15:27:16.015,0.659227728843689,57301,182279356,23232,-0.6594551801681519,0.2561730742454529,-0.25478118658065796,182279383
04-Nov-2023 15:27:17.015,0.6592329740524292,57301,182279356,23232,-0.6594682931900024,0.25614917278289795,-0.25475752353668213,182279384
04-Nov-2023 15:27:18.015,0.6592463254928589,57301,182279356,23232,-0.6594771146774292,0.2561202645301819,-0.25472962856292725,182279385
04-Nov-2023 15:27:19.015,0.6592566967010498,57301,182279356,23232,-0.6594853401184082,0.25609588623046875,-0.2547052502632141,182279386
04-Nov-2023 15:27:20.015,0.6592671871185303,57301,182279388,23232,-0.6594927310943604,0.2560731768608093,-0.2546827793121338,182279387
04-Nov-2023 15:27:21.015,0.6592755317687988,57301,182279388,23232,-0.6595042943954468,0.2560458779335022,-0.2546582818031311,182279388
04-Nov-2023 15:27:22.015,0.6592864990234375,57301,182279388,23232,-0.6595115661621094,0.2560238242149353,-0.25463420152664185,182279389
04-Nov-2023 15:27:23.015,0.6592975854873657,57301,182279388,23232,-0.6595206260681152,0.25599658489227295,-0.25460803508758545,182279390
04-Nov-2023 15:27:24.015,0.6593024730682373,57301,182279388,23232,-0.6595295667648315,0.2559790015220642,-0.2545900344848633,182279391
04-Nov-2023 15:27:25.015,0.6593154668807983,57301,182279388,23232,-0.6595401763916016,0.2559480667114258,-0.25456058979034424,182279392
04-Nov-2023 15:27:26.015,0.659324049949646,57333,182279388,23232,-0.6595491170883179,0.2559269666671753,-0.25453585386276245,182279393
04-Nov-2023 15:27:27.015,0.6593326330184937,57333,182279388,23232,-0.659557580947876,0.2559046745300293,-0.254514217376709,182279394
04-Nov-2023 15:27:28.015,0.6593418121337891,57333,182279388,23232,-0.6595664024353027,0.25588083267211914,-0.2544912099838257,182279395
04-Nov-2023 15:27:29.015,0.6593489646911621,57333,182279388,23232,-0.6595786809921265,0.2558543086051941,-0.2544679045677185,182279396
04-Nov-2023 15:27:30.015,0.6593573093414307,57333,182279388,23232,-0.6595871448516846,0.25583457946777344,-0.2544446587562561,182279397
04-Nov-2023 15:27:31.015,0.6593692302703857,57333,182279388,23232,-0.6595940589904785,0.25581061840057373,-0.2544199228286743,182279398
04-Nov-2023 15:27:32.015,0.6593805551528931,57333,182279388,23232,-0.6596046686172485,0.2557782530784607,-0.25439488887786865,182279399
04-Nov-2023 15:27:33.015,0.6593872308731079,57333,182279388,23232,-0.6596158742904663,0.2557573914527893,-0.2543688416481018,182279400
04-Nov-2023 15:27:34.015,0.6593974828720093,57333,182279388,23232,-0.6596254110336304,0.2557324767112732,-0.2543429732322693,182279401
04-Nov-2023 15:27:35.015,0.65940260887146,57333,182279388,23232,-0.6596341133117676,0.2557145953178406,-0.25432509183883667,182279402
04-Nov-2023 15:27:36.015,0.6594113111495972,57333,182279388,23232,-0.659642219543457,0.25569385290145874,-0.2543017268180847,182279403
04-Nov-2023 15:27:37.015,0.6594201326370239,57333,182279388,23232,-0.6596531867980957,0.25567007064819336,-0.2542751431465149,182279404
04-Nov-2023 15:27:38.015,0.6594338417053223,57333,182279388,23232,-0.6596592664718628,0.2556443214416504,-0.25424957275390625,182279405
04-Nov-2023 15:27:39.015,0.6594436168670654,57333,182279388,23232,-0.6596685647964478,0.2556183934211731,-0.2542254328727722,182279406
04-Nov-2023 15:27:40.015,0.6594541072845459,57333,182279388,23232,-0.6596773862838745,0.2555925250053406,-0.25420236587524414,182279407
04-Nov-2023 15:27:41.015,0.6594632863998413,57333,182279388,23232,-0.6596872806549072,0.2555677890777588,-0.2541777491569519,182279408
04-Nov-2023 15:27:42.015,0.6594725847244263,57333,182279388,23232,-0.6596966981887817,0.2555435299873352,-0.2541523575782776,182279409
04-Nov-2023 15:27:43.015,0.6594834327697754,57333,182279388,23232,-0.6597044467926025,0.2555181384086609,-0.25413018465042114,182279410
04-Nov-2023 15:27:44.015,0.6594861745834351,57333,182279388,23232,-0.6597180366516113,0.25549817085266113,-0.25410765409469604,182279411
04-Nov-2023 15:27:45.015,0.6594927310943604,57333,182279388,23232,-0.6597280502319336,0.2554791569709778,-0.25408536195755005,182279412
04-Nov-2023 15:27:46.015,0.6595021486282349,57333,182279388,23232,-0.6597368717193604,0.2554553747177124,-0.25406134128570557,182279413
04-Nov-2023 15:27:47.015,0.6595128774642944,57333,182279388,23232,-0.6597461700439453,0.2554287314414978,-0.25403541326522827,182279414
04-Nov-2023 15:27:48.015,0.6595257520675659,57333,182279388,23232,-0.6597545146942139,0.2554001808166504,-0.25400930643081665,182279415
04-Nov-2023 15:27:49.015,0.6595337390899658,57333,182279388,23232,-0.6597651243209839,0.2553762197494507,-0.25398480892181396,182279416
04-Nov-2023 15:27:50.015,0.6595439910888672,57333,182279388,23232,-0.6597703695297241,0.2553567886352539,-0.25396448373794556,182279417
04-Nov-2023 15:27:51.015,0.6595555543899536,57333,182279388,23232,-0.6597799062728882,0.25532758235931396,-0.25393903255462646,182279418
04-Nov-2023 15:27:52.015,0.659563422203064,57333,182279420,23225,-0.6597907543182373,0.25530296564102173,-0.25391507148742676,182279419
04-Nov-2023 15:27:53.015,0.6595684289932251,57333,182279420,23225,-0.6597988605499268,0.255290150642395,-0.2538939118385315,182279420
04-Nov-2023 15:27:54.015,0.6595844030380249,57333,182279420,23225,-0.659806489944458,0.2552568316459656,-0.2538662552833557,182279421
04-Nov-2023 15:27:55.015,0.6595910787582397,57333,182279420,23225,-0.6598167419433594,0.25523608922958374,-0.2538430094718933,182279422
04-Nov-2023 15:27:56.015,0.65959632396698,57333,182279420,23225,-0.6598299741744995,0.25521379709243774,-0.2538177967071533,182279423
04-Nov-2023 15:27:57.015,0.659603476524353,57333,182279420,23225,-0.6598410606384277,0.2551906108856201,-0.25379329919815063,182279424
04-Nov-2023 15:27:58.015,0.6596143245697021,57365,182279420,23225,-0.6598482131958008,0.25516819953918457,-0.25376927852630615,182279425
04-Nov-2023 15:27:59.015,0.6596242189407349,57365,182279420,23225,-0.6598556041717529,0.2551441192626953,-0.25374817848205566,182279426
04-Nov-2023 15:28:00.015,0.659631609916687,57365,182279420,23225,-0.6598652601242065,0.25512272119522095,-0.2537255883216858,182279427
04-Nov-2023 15:28:01.015,0.6596425771713257,57365,182279420,23225,-0.6598738431930542,0.25509756803512573,-0.2537004351615906,182279428
04-Nov-2023 15:28:02.015,0.6596589088439941,57365,182279420,23225,-0.6598813533782959,0.25506359338760376,-0.25367265939712524,182279429
04-Nov-2023 15:28:03.015,0.6596696376800537,57365,182279420,23225,-0.6598907709121704,0.25503671169281006,-0.2536471486091614,182279430
04-Nov-2023 15:28:04.015,0.6596775054931641,57365,182279420,23225,-0.6599024534225464,0.255012571811676,-0.2536202669143677,182279431
04-Nov-2023 15:28:05.015,0.6596812009811401,57365,182279420,23225,-0.6599124670028687,0.2549973130226135,-0.2536000609397888,182279432
04-Nov-2023 15:28:06.015,0.659690260887146,57365,182279420,23225,-0.6599217653274536,0.254971981048584,-0.253578245639801,182279433
04-Nov-2023 15:28:07.015,0.659704327583313,57365,182279420,23225,-0.6599304676055908,0.2549414038658142,-0.25355005264282227,182279434
04-Nov-2023 15:28:08.015,0.6597108840942383,57365,182279420,23225,-0.6599410772323608,0.25491952896118164,-0.2535276412963867,182279435
04-Nov-2023 15:28:09.015,0.6597163677215576,57365,182279420,23225,-0.6599501371383667,0.2549039125442505,-0.25350403785705566,182279436
04-Nov-2023 15:28:10.015,0.6597274541854858,57365,182279420,23225,-0.6599581241607666,0.2548789381980896,-0.2534794807434082,182279437
04-Nov-2023 15:28:11.015,0.6597397327423096,57365,182279420,23225,-0.659967303276062,0.2548471689224243,-0.2534558176994324,182279438
04-Nov-2023 15:28:12.015,0.659751296043396,57365,182279420,23225,-0.6599764823913574,0.25482064485549927,-0.25342875719070435,182279439
04-Nov-2023 15:28:13.015,0.6597603559494019,57365,182279420,23225,-0.6599857807159424,0.25479698181152344,-0.2534043788909912,182279440
04-Nov-2023 15:28:14.015,0.659766435623169,57365,182279420,23225,-0.6599953174591064,0.25477659702301025,-0.2533848285675049,182279441
04-Nov-2023 15:28:15.015,0.6597747802734375,57365,182279420,23225,-0.6600041389465332,0.2547556161880493,-0.2533608675003052,182279442
04-Nov-2023 15:28:16.015,0.6597838401794434,57365,182279420,23225,-0.6600133180618286,0.2547312378883362,-0.2533377408981323,182279443
04-Nov-2023 15:28:17.015,0.6597926616668701,57365,182279420,23225,-0.6600223779678345,0.25471001863479614,-0.2533126473426819,182279444
04-Nov-2023 15:28:18.015,0.6598029136657715,57365,182279420,23225,-0.6600319147109985,0.2546834945678711,-0.2532884478569031,182279445
04-Nov-2023 15:28:19.015,0.6598098278045654,57365,182279420,23225,-0.6600432395935059,0.254661500453949,-0.2532626986503601,182279446
04-Nov-2023 15:28:20.015,0.6598203182220459,57365,182279420,23225,-0.660053014755249,0.25463515520095825,-0.25323665142059326,182279447
04-Nov-2023 15:28:21.015,0.6598315238952637,57365,182279420,23225,-0.6600627899169922,0.2546064257621765,-0.25321102142333984,182279448
04-Nov-2023 15:28:22.015,0.6598398685455322,57365,182279420,23225,-0.6600699424743652,0.25458747148513794,-0.2531886696815491,182279449
04-Nov-2023 15:28:23.015,0.6598533391952515,57365,182279420,23225,-0.6600788831710815,0.2545546889305115,-0.25316309928894043,182279450
04-Nov-2023 15:28:24.015,0.6598567962646484,57365,182279452,23239,-0.6600899696350098,0.2545385956764221,-0.2531420588493347,182279451
04-Nov-2023 15:28:25.015,0.6598690748214722,57365,182279452,23239,-0.6600984334945679,0.2545121908187866,-0.25311386585235596,182279452
04-Nov-2023 15:28:26.015,0.6598789691925049,57365,182279452,23239,-0.6601065397262573,0.25448817014694214,-0.2530916929244995,182279453
04-Nov-2023 15:28:27.015,0.6598913669586182,57365,182279452,23239,-0.6601144075393677,0.2544606924057007,-0.2530664801597595,182279454
04-Nov-2023 15:28:28.015,0.6598998308181763,57365,182279452,23239,-0.6601225137710571,0.25444018840789795,-0.253044068813324,182279455
04-Nov-2023 15:28:29.015,0.6599082946777344,57365,182279452,23239,-0.6601341962814331,0.2544105648994446,-0.25302112102508545,182279456
04-Nov-2023 15:28:30.015,0.6599183082580566,57397,182279452,23239,-0.6601418256759644,0.2543908953666687,-0.25299525260925293,182279457
04-Nov-2023 15:28:31.015,0.6599262952804565,57397,182279452,23239,-0.6601521968841553,0.25436508655548096,-0.2529717683792114,182279458
04-Nov-2023 15:28:32.015,0.6599328517913818,57397,182279452,23239,-0.6601647138595581,0.25433939695358276,-0.2529485821723938,182279459
04-Nov-2023 15:28:33.015,0.6599410772323608,57397,182279452,23239,-0.6601723432540894,0.25432103872299194,-0.2529258728027344,182279460
04-Nov-2023 15:28:34.015,0.6599552631378174,57397,182279452,23239,-0.660179615020752,0.25429201126098633,-0.2528988718986511,182279461
04-Nov-2023 15:28:35.015,0.6599599123001099,57397,182279452,23239,-0.6601908206939697,0.2542698383331299,-0.25287896394729614,182279462
04-Nov-2023 15:28:36.015,0.6599686145782471,57397,182279452,23239,-0.6602010726928711,0.2542502284049988,-0.25284910202026367,182279463
04-Nov-2023 15:28:37.015,0.6599830389022827,57397,182279452,23239,-0.6602059602737427,0.2542230486869812,-0.25282639265060425,182279464
04-Nov-2023 15:28:38.015,0.6599874496459961,57397,182279452,23239,-0.660218358039856,0.25419849157333374,-0.2528080940246582,182279465
04-Nov-2023 15:28:39.015,0.6599987745285034,57397,182279452,23239,-0.6602237224578857,0.2541816830635071,-0.25278007984161377,182279466
04-Nov-2023 15:28:40.015,0.6600100994110107,57397,182279452,23239,-0.6602346897125244,0.254152774810791,-0.2527526021003723,182279467
04-Nov-2023 15:28:41.015,0.660014271736145,57397,182279452,23239,-0.6602460145950317,0.25412601232528687,-0.2527380585670471,182279468
04-Nov-2023 15:28:42.015,0.6600306034088135,57397,182279452,23239,-0.6602526903152466,0.254101037979126,-0.25270283222198486,182279469
04-Nov-2023 15:28:43.015,0.6600344181060791,57397,182279452,23239,-0.6602616310119629,0.25408685207366943,-0.25268352031707764,182279470
04-Nov-2023 15:28:44.015,0.6600428819656372,57397,182279452,23239,-0.6602765321731567,0.25404709577560425,-0.252662718296051,182279471
04-Nov-2023 15:28:45.015,0.6600513458251953,57397,182279452,23239,-0.6602827310562134,0.2540345788002014,-0.25263720750808716,182279472
04-Nov-2023 15:28:46.015,0.6600617170333862,57397,182279452,23239,-0.6602902412414551,0.25401413440704346,-0.2526112198829651,182279473
04-Nov-2023 15:28:47.015,0.6600698232650757,57397,182279452,23239,-0.6603021621704102,0.25398093461990356,-0.25259238481521606,182279474
04-Nov-2023 15:28:48.015,0.660076379776001,57397,182279452,23239,-0.6603105068206787,0.25396597385406494,-0.2525685429573059,182279475
04-Nov-2023 15:28:49.015,0.6600960493087769,57397,182279452,23239,-0.6603152751922607,0.2539368271827698,-0.25253385305404663,182279476
04-Nov-2023 15:28:50.015,0.6601042747497559,57397,182279452,23239,-0.6603279113769531,0.25390082597732544,-0.25251537561416626,182279477
04-Nov-2023 15:28:51.015,0.6601083278656006,57397,182279452,23239,-0.6603372097015381,0.2538902163505554,-0.2524920105934143,182279478
04-Nov-2023 15:28:52.015,0.6601232290267944,57397,182279452,23239,-0.6603450775146484,0.25386184453964233,-0.25246065855026245,182279479
04-Nov-2023 15:28:53.015,0.6601287126541138,57397,182279452,23239,-0.6603565216064453,0.25383245944976807,-0.25244593620300293,182279480
04-Nov-2023 15:28:54.015,0.6601393222808838,57397,182279452,23239,-0.6603635549545288,0.25381284952163696,-0.2524194121360779,182279481
04-Nov-2023 15:28:55.015,0.6601488590240479,57397,182279452,23239,-0.6603724956512451,0.25379449129104614,-0.2523893117904663,182279482
04-Nov-2023 15:28:56.015,0.6601556539535522,57397,182279484,23225,-0.6603854894638062,0.2537621855735779,-0.2523704171180725,182279483
04-Nov-2023 15:28:57.015,0.66016685962677,57397,182279484,23225,-0.6603925228118896,0.25373923778533936,-0.25234586000442505,182279484
04-Nov-2023 15:28:58.015,0.6601778268814087,57397,182279484,23225,-0.6603977680206299,0.25372207164764404,-0.25232017040252686,182279485
04-Nov-2023 15:28:59.015,0.6601842641830444,57397,182279484,23225,-0.6604111194610596,0.2536925673484802,-0.2522982954978943,182279486
04-Nov-2023 15:29:00.015,0.6601904630661011,57397,182279484,23225,-0.6604188680648804,0.25367623567581177,-0.25227856636047363,182279487
04-Nov-2023 15:29:01.015,0.6602009534835815,57397,182279484,23225,-0.6604266166687012,0.2536536455154419,-0.25225263833999634,182279488
04-Nov-2023 15:29:02.015,0.6602094173431396,57429,182279484,23225,-0.660438060760498,0.2536255717277527,-0.2522289752960205,182279489
04-Nov-2023 15:29:03.015,0.6602171659469604,57429,182279484,23225,-0.6604490280151367,0.25359994173049927,-0.2522057890892029,182279490
04-Nov-2023 15:29:04.015,0.6602286100387573,57429,182279484,23225,-0.6604570150375366,0.2535772919654846,-0.25217771530151367,182279491
04-Nov-2023 15:29:05.015,0.6602380275726318,57429,182279484,23225,-0.6604671478271484,0.2535497546195984,-0.2521548867225647,182279492
04-Nov-2023 15:29:06.015,0.6602503061294556,57429,182279484,23225,-0.6604733467102051,0.2535243630409241,-0.25213056802749634,182279493
04-Nov-2023 15:29:07.015,0.6602574586868286,57429,182279484,23225,-0.6604851484298706,0.2535005807876587,-0.252105176448822,182279494
04-Nov-2023 15:29:08.015,0.6602625846862793,57429,182279484,23225,-0.6604958772659302,0.2534824013710022,-0.2520822286605835,182279495
04-Nov-2023 15:29:09.015,0.6602774858474731,57429,182279484,23225,-0.6605015993118286,0.25345325469970703,-0.25205737352371216,182279496
04-Nov-2023 15:29:10.015,0.6602869033813477,57429,182279484,23225,-0.6605114936828613,0.25342923402786255,-0.25203168392181396,182279497
04-Nov-2023 15:29:11.015,0.660294771194458,57429,182279484,23225,-0.660521388053894,0.2534034848213196,-0.2520104646682739,182279498
04-Nov-2023 15:29:12.015,0.6603015661239624,57429,182279484,23225,-0.6605291366577148,0.253390371799469,-0.25198620557785034,182279499
04-Nov-2023 15:29:13.015,0.6603118181228638,57429,182279484,23225,-0.660537600517273,0.25336331129074097,-0.25196385383605957,182279500
04-Nov-2023 15:29:14.015,0.660319447517395,57429,182279484,23225,-0.6605492830276489,0.25333595275878906,-0.25194108486175537,182279501
04-Nov-2023 15:29:15.015,0.6603326797485352,57429,182279484,23225,-0.6605578660964966,0.2533096671104431,-0.2519102692604065,182279502
04-Nov-2023 15:29:16.015,0.6603380441665649,57429,182279484,23225,-0.6605672836303711,0.2532901167869568,-0.2518910765647888,182279503
04-Nov-2023 15:29:17.015,0.6603461503982544,57429,182279484,23225,-0.6605780124664307,0.2532634139060974,-0.2518680691719055,182279504
04-Nov-2023 15:29:18.015,0.6603584289550781,57429,182279484,23225,-0.6605844497680664,0.2532418370246887,-0.2518414258956909,182279505
04-Nov-2023 15:29:19.015,0.6603689193725586,57429,182279484,23225,-0.6605958938598633,0.2532111406326294,-0.2518147826194763,182279506
04-Nov-2023 15:29:20.015,0.6603777408599854,57429,182279484,23225,-0.6606056690216064,0.25318366289138794,-0.2517930865287781,182279507
04-Nov-2023 15:29:21.015,0.6603903770446777,57429,182279484,23225,-0.660610556602478,0.25316548347473145,-0.25176548957824707,182279508
04-Nov-2023 15:29:22.015,0.6603982448577881,57429,182279484,23225,-0.6606212854385376,0.25313979387283325,-0.25174272060394287,182279509
04-Nov-2023 15:29:23.015,0.660407543182373,57429,182279484,23225,-0.6606309413909912,0.253110408782959,-0.2517223358154297,182279510
04-Nov-2023 15:29:24.015,0.660415768623352,57429,182279484,23225,-0.6606401205062866,0.25309276580810547,-0.2516942620277405,182279511
04-Nov-2023 15:29:25.015,0.660423994064331,57429,182279484,23225,-0.6606472730636597,0.25307512283325195,-0.2516719102859497,182279512
04-Nov-2023 15:29:26.015,0.6604290008544922,57429,182279484,23225,-0.6606622934341431,0.2530438303947449,-0.2516506314277649,182279513
04-Nov-2023 15:29:27.015,0.6604411602020264,57429,182279484,23225,-0.660669207572937,0.25302284955978394,-0.2516215443611145,182279514
04-Nov-2023 15:29:28.015,0.660455584526062,57429,182279516,23232,-0.6606746912002563,0.25299710035324097,-0.251595675945282,182279515
04-Nov-2023 15:29:29.015,0.6604616641998291,57429,182279516,23232,-0.6606864929199219,0.2529671788215637,-0.2515793442726135,182279516
04-Nov-2023 15:29:30.015,0.6604728698730469,57429,182279516,23232,-0.6606947183609009,0.2529446482658386,-0.2515496015548706,182279517
04-Nov-2023 15:29:31.015,0.6604781150817871,57429,182279516,23232,-0.6607042551040649,0.2529304623603821,-0.25152504444122314,182279518
04-Nov-2023 15:29:32.015,0.6604881286621094,57429,182279516,23232,-0.6607154607772827,0.25289463996887207,-0.25150567293167114,182279519
04-Nov-2023 15:29:33.015,0.6604940891265869,57429,182279516,23232,-0.6607247591018677,0.2528797388076782,-0.25148093700408936,182279520
04-Nov-2023 15:29:34.015,0.6605091094970703,57461,182279516,23232,-0.6607316732406616,0.25285041332244873,-0.2514514923095703,182279521
04-Nov-2023 15:29:35.015,0.6605124473571777,57461,182279516,23232,-0.6607444286346436,0.2528298497200012,-0.2514312267303467,182279522
04-Nov-2023 15:29:36.015,0.6605243682861328,57461,182279516,23232,-0.6607511043548584,0.25280481576919556,-0.2514072060585022,182279523
04-Nov-2023 15:29:37.015,0.6605321168899536,57461,182279516,23232,-0.6607612371444702,0.2527831792831421,-0.251380980014801,182279524
04-Nov-2023 15:29:38.015,0.6605406999588013,57461,182279516,23232,-0.6607697010040283,0.25275933742523193,-0.25136154890060425,182279525
04-Nov-2023 15:29:39.015,0.6605535745620728,57461,182279516,23232,-0.6607768535614014,0.2527313232421875,-0.25133663415908813,182279526
04-Nov-2023 15:29:40.015,0.6605664491653442,57461,182279516,23232,-0.6607842445373535,0.2527065873146057,-0.2513081431388855,182279527
04-Nov-2023 15:29:41.015,0.6605727672576904,57461,182279516,23232,-0.6607953310012817,0.2526816129684448,-0.2512877583503723,182279528
04-Nov-2023 15:29:42.015,0.6605809926986694,57461,182279516,23232,-0.6608070135116577,0.25265640020370483,-0.2512611746788025,182279529
04-Nov-2023 15:29:43.015,0.660590410232544,57461,182279516,23232,-0.6608154773712158,0.25263577699661255,-0.25123441219329834,182279530
04-Nov-2023 15:29:44.015,0.660599946975708,57461,182279516,23232,-0.6608245372772217,0.25260913372039795,-0.25121253728866577,182279531
04-Nov-2023 15:29:45.015,0.6606059074401855,57461,182279516,23232,-0.6608337163925171,0.25259143114089966,-0.25119102001190186,182279532
04-Nov-2023 15:29:46.015,0.6606152057647705,57461,182279516,23232,-0.6608438491821289,0.25256478786468506,-0.2511650323867798,182279533
04-Nov-2023 15:29:47.015,0.6606252193450928,57461,182279516,23232,-0.6608525514602661,0.2525410056114197,-0.2511407732963562,182279534
04-Nov-2023 15:29:48.015,0.6606360673904419,57461,182279516,23232,-0.6608586311340332,0.25251805782318115,-0.25111889839172363,182279535
04-Nov-2023 15:29:49.015,0.6606477499008179,57461,182279516,23232,-0.660869836807251,0.2524842619895935,-0.2510925531387329,182279536
04-Nov-2023 15:29:50.015,0.6606568098068237,57461,182279516,23232,-0.6608794927597046,0.252460241317749,-0.2510678768157959,182279537
04-Nov-2023 15:29:51.015,0.6606671810150146,57461,182279516,23232,-0.6608860492706299,0.25244009494781494,-0.2510433793067932,182279538
04-Nov-2023 15:29:52.015,0.6606756448745728,57461,182279516,23232,-0.660894513130188,0.25241732597351074,-0.25102168321609497,182279539
04-Nov-2023 15:29:53.015,0.6606825590133667,57461,182279516,23232,-0.6609053611755371,0.25239264965057373,-0.25100046396255493,182279540
04-Nov-2023 15:29:54.015,0.6606916189193726,57461,182279516,23232,-0.660914421081543,0.2523730993270874,-0.2509722113609314,182279541
04-Nov-2023 15:29:55.015,0.660700798034668,57461,182279516,23232,-0.6609247922897339,0.25234419107437134,-0.25094980001449585,182279542
04-Nov-2023 15:29:56.015,0.6607064008712769,57461,182279516,23232,-0.6609340906143188,0.25232553482055664,-0.250929057598114,182279543
04-Nov-2023 15:29:57.015,0.6607174873352051,57461,182279516,23232,-0.660942554473877,0.25230324268341064,-0.2508998513221741,182279544
04-Nov-2023 15:29:58.015,0.6607298851013184,57461,182279516,23232,-0.6609519720077515,0.2522716522216797,-0.25087445974349976,182279545
04-Nov-2023 15:29:59.015,0.6607385873794556,57461,182279516,23232,-0.660962700843811,0.25224238634109497,-0.25085216760635376,182279546
04-Nov-2023 15:30:00.015,0.6607497930526733,57461,182279548,23239,-0.6609686613082886,0.25222253799438477,-0.2508271336555481,182279547
04-Nov-2023 15:30:01.015,0.6607568264007568,57461,182279548,23239,-0.6609784364700317,0.252200722694397,-0.2508053779602051,182279548
04-Nov-2023 15:30:02.015,0.6607602834701538,57461,182279548,23239,-0.66098952293396,0.2521815896034241,-0.2507859468460083,182279549
04-Nov-2023 15:30:03.015,0.6607718467712402,57461,182279548,23239,-0.6609957218170166,0.25216203927993774,-0.25075864791870117,182279550
04-Nov-2023 15:30:04.015,0.6607842445373535,57461,182279548,23239,-0.6610058546066284,0.2521281838417053,-0.2507334351539612,182279551
04-Nov-2023 15:30:05.015,0.6607861518859863,57461,182279548,23239,-0.661017656326294,0.25211095809936523,-0.2507147789001465,182279552
04-Nov-2023 15:30:06.015,0.6607984304428101,57493,182279548,23239,-0.6610249280929565,0.2520909905433655,-0.2506831884384155,182279553
04-Nov-2023 15:30:07.015,0.6608098745346069,57493,182279548,23239,-0.6610324382781982,0.25206440687179565,-0.25066012144088745,182279554
04-Nov-2023 15:30:08.015,0.6608173847198486,57493,182279548,23239,-0.6610459089279175,0.2520333528518677,-0.25063610076904297,182279555
04-Nov-2023 15:30:09.015,0.6608318090438843,57493,182279548,23239,-0.6610523462295532,0.25200724601745605,-0.2506076693534851,182279556
04-Nov-2023 15:30:10.015,0.6608400344848633,57493,182279548,23239,-0.6610615253448486,0.2519848346710205,-0.2505834698677063,182279557
04-Nov-2023 15:30:11.015,0.6608443260192871,57493,182279548,23239,-0.6610718965530396,0.2519640326499939,-0.2505662441253662,182279558
04-Nov-2023 15:30:12.015,0.6608599424362183,57493,182279548,23239,-0.6610784530639648,0.2519335150718689,-0.2505384087562561,182279559
04-Nov-2023 15:30:13.015,0.6608675718307495,57493,182279548,23239,-0.661088228225708,0.2519119381904602,-0.2505143880844116,182279560
04-Nov-2023 15:30:14.016,0.6608737707138062,57493,182279548,23239,-0.6610981225967407,0.25189006328582764,-0.2504931092262268,182279561
04-Nov-2023 15:30:15.016,0.6608853340148926,57493,182279548,23239,-0.6611061096191406,0.251863956451416,-0.25046831369400024,182279562
04-Nov-2023 15:30:16.016,0.6608895063400269,57493,182279548,23239,-0.6611155271530151,0.2518482208251953,-0.25044822692871094,182279563
04-Nov-2023 15:30:17.016,0.6608977317810059,57493,182279548,23239,-0.6611276865005493,0.25182044506073,-0.25042182207107544,182279564
04-Nov-2023 15:30:18.016,0.6609081029891968,57493,182279548,23239,-0.6611368656158447,0.2517964839935303,-0.2503947615623474,182279565
04-Nov-2023 15:30:19.016,0.6609190702438354,57493,182279548,23239,-0.6611441373825073,0.25177180767059326,-0.25037169456481934,182279566
04-Nov-2023 15:30:20.016,0.6609325408935547,57493,182279548,23239,-0.6611522436141968,0.2517406940460205,-0.2503463625907898,182279567
04-Nov-2023 15:30:21.016,0.6609394550323486,57493,182279548,23239,-0.6611629724502563,0.2517200708389282,-0.25032007694244385,182279568
04-Nov-2023 15:30:22.016,0.6609488725662231,57493,182279548,23239,-0.661171555519104,0.2516961693763733,-0.2502962350845337,182279569
04-Nov-2023 15:30:23.016,0.6609594821929932,57493,182279548,23239,-0.6611800193786621,0.25166863203048706,-0.25027352571487427,182279570
04-Nov-2023 15:30:24.016,0.6609687805175781,57493,182279548,23239,-0.6611886024475098,0.2516474723815918,-0.2502477765083313,182279571
04-Nov-2023 15:30:25.016,0.6609716415405273,57493,182279548,23239,-0.6612004041671753,0.2516307830810547,-0.2502251863479614,182279572
04-Nov-2023 15:30:26.016,0.6609834432601929,57493,182279548,23239,-0.6612093448638916,0.25159937143325806,-0.2502022385597229,182279573
04-Nov-2023 15:30:27.016,0.6609959602355957,57493,182279548,23239,-0.6612155437469482,0.2515755295753479,-0.2501770257949829,182279574
04-Nov-2023 15:30:28.016,0.6610010862350464,57493,182279548,23239,-0.6612261533737183,0.2515560984611511,-0.25015461444854736,182279575
04-Nov-2023 15:30:29.016,0.6610077619552612,57493,182279548,23239,-0.661239504814148,0.2515299320220947,-0.2501285672187805,182279576
04-Nov-2023 15:30:30.016,0.6610244512557983,57493,182279548,23239,-0.6612436771392822,0.2515028715133667,-0.25010067224502563,182279577
04-Nov-2023 15:30:31.016,0.6610344648361206,57493,182279548,23239,-0.6612539291381836,0.25147342681884766,-0.2500772476196289,182279578
04-Nov-2023 15:30:32.016,0.6610428094863892,57493,182279580,23232,-0.661261796951294,0.2514497637748718,-0.25005704164505005,182279579
04-Nov-2023 15:30:33.016,0.6610512733459473,57493,182279580,23232,-0.6612704992294312,0.2514324188232422,-0.25002944469451904,182279580
04-Nov-2023 15:30:34.016,0.6610569953918457,57493,182279580,23232,-0.6612813472747803,0.2514078617095947,-0.2500089406967163,182279581
04-Nov-2023 15:30:35.016,0.6610692739486694,57493,182279580,23232,-0.6612898111343384,0.25137919187545776,-0.2499839961528778,182279582
04-Nov-2023 15:30:36.016,0.6610730886459351,57493,182279580,23232,-0.661299467086792,0.2513657212257385,-0.2499610185623169,182279583
04-Nov-2023 15:30:37.016,0.66108238697052,57493,182279580,23232,-0.6613091230392456,0.25134050846099854,-0.24993690848350525,182279584
04-Nov-2023 15:30:38.016,0.6610931158065796,57525,182279580,23232,-0.6613187789916992,0.25131142139434814,-0.24991250038146973,182279585
04-Nov-2023 15:30:39.016,0.6611019372940063,57525,182279580,23232,-0.6613281965255737,0.25128883123397827,-0.24988636374473572,182279586
04-Nov-2023 15:30:40.016,0.6611101627349854,57525,182279580,23232,-0.6613361835479736,0.2512667179107666,-0.24986532330513,182279587
04-Nov-2023 15:30:41.016,0.6611212491989136,57525,182279580,23232,-0.6613477468490601,0.25123417377471924,-0.24983912706375122,182279588
04-Nov-2023 15:30:42.016,0.6611325740814209,57525,182279580,23232,-0.6613545417785645,0.2512133717536926,-0.2498125433921814,182279589
04-Nov-2023 15:30:43.016,0.6611424684524536,57525,182279580,23232,-0.6613612174987793,0.25118935108184814,-0.24979227781295776,182279590
04-Nov-2023 15:30:44.016,0.6611473560333252,57525,182279580,23232,-0.6613740921020508,0.25116515159606934,-0.24976927042007446,182279591
04-Nov-2023 15:30:45.016,0.6611531972885132,57525,182279580,23232,-0.6613844633102417,0.25114792585372925,-0.24974441528320312,182279592
04-Nov-2023 15:30:46.016,0.6611688137054443,57525,182279580,23232,-0.6613917350769043,0.2511149048805237,-0.24971747398376465,182279593
04-Nov-2023 15:30:47.016,0.6611778736114502,57525,182279580,23232,-0.6614007949829102,0.2510884404182434,-0.2496946156024933,182279594
04-Nov-2023 15:30:48.016,0.6611829996109009,57525,182279580,23232,-0.6614097356796265,0.2510749101638794,-0.24967169761657715,182279595
04-Nov-2023 15:30:49.016,0.6611915826797485,57525,182279580,23232,-0.6614192724227905,0.25105100870132446,-0.2496473491191864,182279596
04-Nov-2023 15:30:50.016,0.6612063646316528,57525,182279580,23232,-0.6614283323287964,0.25101470947265625,-0.2496204972267151,182279597
04-Nov-2023 15:30:51.016,0.661216139793396,57525,182279580,23232,-0.6614348888397217,0.25099605321884155,-0.24959635734558105,182279598
04-Nov-2023 15:30:52.016,0.6612246036529541,57525,182279580,23232,-0.6614435911178589,0.25097185373306274,-0.24957537651062012,182279599
04-Nov-2023 15:30:53.016,0.6612318754196167,57525,182279580,23232,-0.6614562273025513,0.2509462237358093,-0.24954834580421448,182279600
04-Nov-2023 15:30:54.016,0.6612426042556763,57525,182279580,23232,-0.6614636182785034,0.2509229779243469,-0.24952369928359985,182279601
04-Nov-2023 15:30:55.016,0.661247730255127,57525,182279580,23232,-0.6614714860916138,0.25090742111206055,-0.24950498342514038,182279602
04-Nov-2023 15:30:56.016,0.6612545251846313,57525,182279580,23232,-0.6614831686019897,0.25088340044021606,-0.24947988986968994,182279603
04-Nov-2023 15:30:57.016,0.6612640619277954,57525,182279580,23232,-0.6614924669265747,0.25085920095443726,-0.2494548261165619,182279604
04-Nov-2023 15:30:58.016,0.6612744331359863,57525,182279580,23232,-0.6615021228790283,0.25083136558532715,-0.2494293451309204,182279605
04-Nov-2023 15:30:59.016,0.661287784576416,57525,182279580,23232,-0.6615093946456909,0.25080108642578125,-0.2494048774242401,182279606
04-Nov-2023 15:31:00.016,0.6612981557846069,57525,182279580,23232,-0.6615192890167236,0.2507753372192383,-0.24937796592712402,182279607
04-Nov-2023 15:31:01.016,0.6613060235977173,57525,182279580,23232,-0.6615277528762817,0.25075310468673706,-0.24935650825500488,182279608
04-Nov-2023 15:31:02.016,0.661314845085144,57525,182279580,23232,-0.6615351438522339,0.25073033571243286,-0.2493363916873932,182279609
04-Nov-2023 15:31:03.016,0.6613243818283081,57525,182279580,23232,-0.6615443229675293,0.2507065534591675,-0.2493111491203308,182279610
04-Nov-2023 15:31:04.016,0.6613316535949707,57525,182279612,23232,-0.6615561246871948,0.25068199634552,-0.24928462505340576,182279611
04-Nov-2023 15:31:05.016,0.6613413095474243,57525,182279612,23232,-0.6615663766860962,0.25065553188323975,-0.24925878643989563,182279612
04-Nov-2023 15:31:06.016,0.6613516807556152,57525,182279612,23232,-0.6615736484527588,0.2506332993507385,-0.24923473596572876,182279613
04-Nov-2023 15:31:07.016,0.6613563299179077,57525,182279612,23232,-0.661583423614502,0.25061553716659546,-0.2492142915725708,182279614
04-Nov-2023 15:31:08.016,0.661365270614624,57525,182279612,23232,-0.6615920066833496,0.2505927085876465,-0.24919098615646362,182279615
04-Nov-2023 15:31:09.016,0.6613810062408447,57525,182279612,23232,-0.6616017818450928,0.2505580186843872,-0.24915796518325806,182279616
04-Nov-2023 15:31:10.016,0.6613898277282715,57557,182279612,23232,-0.6616088151931763,0.2505347728729248,-0.2491379976272583,182279617
04-Nov-2023 15:31:11.016,0.661399245262146,57557,182279612,23232,-0.6616175174713135,0.25050967931747437,-0.2491154670715332,182279618
04-Nov-2023 15:31:12.016,0.6614072322845459,57557,182279612,23232,-0.6616291999816895,0.2504858374595642,-0.2490873634815216,182279619
04-Nov-2023 15:31:13.016,0.6614172458648682,57557,182279612,23232,-0.6616376638412476,0.25046128034591675,-0.2490634024143219,182279620
04-Nov-2023 15:31:14.016,0.6614264249801636,57557,182279612,23232,-0.661644697189331,0.25043946504592896,-0.2490420639514923,182279621
04-Nov-2023 15:31:15.016,0.6614338159561157,57557,182279612,23232,-0.6616537570953369,0.2504185438156128,-0.2490195333957672,182279622
04-Nov-2023 15:31:16.016,0.6614389419555664,57557,182279612,23232,-0.6616652011871338,0.2503998875617981,-0.24899449944496155,182279623
04-Nov-2023 15:31:17.016,0.6614470481872559,57557,182279612,23232,-0.6616755723953247,0.2503761053085327,-0.24896851181983948,182279624
04-Nov-2023 15:31:18.016,0.6614596843719482,57557,182279612,23232,-0.6616806983947754,0.25035226345062256,-0.24894562363624573,182279625
04-Nov-2023 15:31:19.016,0.6614675521850586,57557,182279612,23232,-0.6616925001144409,0.2503238916397095,-0.24892175197601318,182279626
04-Nov-2023 15:31:20.016,0.6614753007888794,57557,182279612,23232,-0.6617025136947632,0.2503003478050232,-0.2488987147808075,182279627
04-Nov-2023 15:31:21.016,0.6614866256713867,57557,182279612,23232,-0.6617105007171631,0.250275194644928,-0.2488727569580078,182279628
04-Nov-2023 15:31:22.016,0.6615006923675537,57557,182279612,23232,-0.6617157459259033,0.2502455711364746,-0.24885037541389465,182279629
04-Nov-2023 15:31:23.016,0.661508321762085,57557,182279612,23232,-0.6617270708084106,0.25022077560424805,-0.24882501363754272,182279630
04-Nov-2023 15:31:24.016,0.6615171432495117,57557,182279612,23232,-0.6617380380630493,0.25019776821136475,-0.24879607558250427,182279631
04-Nov-2023 15:31:25.016,0.6615259647369385,57557,182279612,23232,-0.6617450714111328,0.25017523765563965,-0.24877628684043884,182279632
04-Nov-2023 15:31:26.016,0.6615315675735474,57557,182279612,23232,-0.6617542505264282,0.25015830993652344,-0.2487541139125824,182279633
04-Nov-2023 15:31:27.016,0.6615411043167114,57557,182279612,23232,-0.6617627143859863,0.2501354217529297,-0.24872919917106628,182279634
04-Nov-2023 15:31:28.016,0.6615480184555054,57557,182279612,23232,-0.6617743968963623,0.2501094937324524,-0.24870595335960388,182279635
04-Nov-2023 15:31:29.016,0.6615625619888306,57557,182279612,23232,-0.6617799997329712,0.25008106231689453,-0.24868106842041016,182279636
04-Nov-2023 15:31:30.016,0.6615680456161499,57557,182279612,23232,-0.6617907285690308,0.2500613331794739,-0.2486579418182373,182279637
04-Nov-2023 15:31:31.016,0.6615756750106812,57557,182279612,23232,-0.6618027687072754,0.2500339150428772,-0.24863219261169434,182279638
04-Nov-2023 15:31:32.016,0.6615872383117676,57557,182279612,23232,-0.6618120670318604,0.25000470876693726,-0.24860617518424988,182279639
04-Nov-2023 15:31:33.016,0.66159987449646,57557,182279612,23232,-0.661818265914917,0.24997973442077637,-0.2485809028148651,182279640
04-Nov-2023 15:31:34.016,0.6616101264953613,57557,182279612,23232,-0.6618248224258423,0.24995499849319458,-0.24856138229370117,182279641
04-Nov-2023 15:31:35.016,0.6616164445877075,57557,182279612,23232,-0.6618356704711914,0.24993419647216797,-0.2485361099243164,182279642
04-Nov-2023 15:31:36.016,0.6616271734237671,57557,182279644,23232,-0.6618466377258301,0.24990606307983398,-0.24850693345069885,182279643
04-Nov-2023 15:31:37.016,0.6616305112838745,57557,182279644,23232,-0.6618558168411255,0.249891459941864,-0.24848809838294983,182279644
04-Nov-2023 15:31:38.016,0.6616405248641968,57557,182279644,23232,-0.6618626117706299,0.24986952543258667,-0.2484656274318695,182279645
04-Nov-2023 15:31:39.016,0.661648154258728,57557,182279644,23232,-0.6618740558624268,0.24984529614448547,-0.24843916296958923,182279646
04-Nov-2023 15:31:40.016,0.6616572141647339,57557,182279644,23232,-0.6618825197219849,0.24982300400733948,-0.24841496348381042,182279647
04-Nov-2023 15:31:41.016,0.661669135093689,57557,182279644,23232,-0.6618889570236206,0.2497968077659607,-0.24839207530021667,182279648
04-Nov-2023 15:31:42.016,0.6616820096969604,57589,182279644,23232,-0.6618977785110474,0.2497657835483551,-0.24836638569831848,182279649
04-Nov-2023 15:31:43.016,0.6616846323013306,57589,182279644,23232,-0.6619101762771606,0.24974751472473145,-0.24834442138671875,182279650
04-Nov-2023 15:31:44.016,0.6616977453231812,57589,182279644,23232,-0.6619173288345337,0.24971911311149597,-0.24831822514533997,182279651
04-Nov-2023 15:31:45.016,0.6617095470428467,57589,182279644,23232,-0.6619235277175903,0.2496948540210724,-0.24829527735710144,182279652
04-Nov-2023 15:31:46.016,0.6617180109024048,57589,182279644,23232,-0.661934494972229,0.24966701865196228,-0.24827155470848083,182279653
04-Nov-2023 15:31:47.016,0.6617214679718018,57589,182279644,23232,-0.6619464159011841,0.24964895844459534,-0.24824795126914978,182279654
04-Nov-2023 15:31:48.016,0.6617317199707031,57589,182279644,23232,-0.6619551181793213,0.24962517619132996,-0.24822133779525757,182279655
04-Nov-2023 15:31:49.016,0.6617419719696045,57589,182279644,23232,-0.6619625091552734,0.24960070848464966,-0.24819862842559814,182279656
04-Nov-2023 15:31:50.016,0.6617501974105835,57589,182279644,23232,-0.6619728803634644,0.24957722425460815,-0.2481740117073059,182279657
04-Nov-2023 15:31:51.016,0.6617612838745117,57589,182279644,23232,-0.6619812250137329,0.2495511770248413,-0.24814775586128235,182279658
04-Nov-2023 15:31:52.016,0.6617711782455444,57589,182279644,23232,-0.6619905233383179,0.24952492117881775,-0.24812278151512146,182279659
04-Nov-2023 15:31:53.016,0.6617785692214966,57589,182279644,23232,-0.66199791431427,0.24950501322746277,-0.24810346961021423,182279660
04-Nov-2023 15:31:54.016,0.6617885828018188,57589,182279644,23232,-0.6620082855224609,0.24947765469551086,-0.24807670712471008,182279661
04-Nov-2023 15:31:55.016,0.6617953777313232,57589,182279644,23232,-0.662016749382019,0.24946025013923645,-0.2480538785457611,182279662
04-Nov-2023 15:31:56.016,0.661803126335144,57589,182279644,23232,-0.6620272397994995,0.24943524599075317,-0.24803021550178528,182279663
04-Nov-2023 15:31:57.016,0.6618167161941528,57589,182279644,23232,-0.662032961845398,0.24940818548202515,-0.24800604581832886,182279664
04-Nov-2023 15:31:58.016,0.6618233919143677,57589,182279644,23232,-0.6620458364486694,0.24938300251960754,-0.24797925353050232,182279665
04-Nov-2023 15:31:59.016,0.6618307828903198,57589,182279644,23232,-0.6620548963546753,0.2493610680103302,-0.24795737862586975,182279666
04-Nov-2023 15:32:00.016,0.6618421077728271,57589,182279644,23232,-0.662061333656311,0.24933862686157227,-0.24793243408203125,182279667
04-Nov-2023 15:32:01.016,0.6618528366088867,57589,182279644,23232,-0.6620687246322632,0.24931329488754272,-0.2479095458984375,182279668
04-Nov-2023 15:32:02.016,0.6618584394454956,57589,182279644,23232,-0.662079930305481,0.24929088354110718,-0.2478872537612915,182279669
04-Nov-2023 15:32:03.016,0.6618674993515015,57589,182279644,23232,-0.6620901823043823,0.24926677346229553,-0.24786046147346497,182279670
04-Nov-2023 15:32:04.016,0.6618789434432983,57589,182279644,23232,-0.6620962619781494,0.24924373626708984,-0.24783596396446228,182279671
04-Nov-2023 15:32:05.016,0.661887526512146,57589,182279644,23232,-0.6621067523956299,0.24921703338623047,-0.2478122115135193,182279672
04-Nov-2023 15:32:06.016,0.6618934869766235,57589,182279644,23232,-0.6621178388595581,0.24919554591178894,-0.24778863787651062,182279673
04-Nov-2023 15:32:07.016,0.661902666091919,57589,182279644,23232,-0.6621291637420654,0.24916735291481018,-0.24776214361190796,182279674
04-Nov-2023 15:32:08.016,0.6619135141372681,57589,182279676,23232,-0.6621370315551758,0.24914172291755676,-0.24773839116096497,182279675
04-Nov-2023 15:32:09.016,0.6619246006011963,57589,182279676,23232,-0.6621435880661011,0.24911662936210632,-0.24771633744239807,182279676
04-Nov-2023 15:32:10.016,0.6619329452514648,57589,182279676,23232,-0.6621534824371338,0.24909216165542603,-0.24769121408462524,182279677
04-Nov-2023 15:32:11.016,0.6619408130645752,57589,182279676,23232,-0.6621630191802979,0.24907037615776062,-0.247666597366333,182279678
04-Nov-2023 15:32:12.016,0.661952018737793,57589,182279676,23232,-0.6621685028076172,0.2490478754043579,-0.247644305229187,182279679
04-Nov-2023 15:32:13.016,0.6619610786437988,57589,182279676,23232,-0.6621783971786499,0.2490205466747284,-0.24762165546417236,182279680
04-Nov-2023 15:32:14.016,0.6619713306427002,57621,182279676,23232,-0.6621884107589722,0.24899548292160034,-0.2475927472114563,182279681
04-Nov-2023 15:32:15.016,0.6619805097579956,57621,182279676,23232,-0.6621973514556885,0.2489732801914215,-0.24756619334220886,182279682
04-Nov-2023 15:32:16.016,0.6619913578033447,57621,182279676,23232,-0.6622053384780884,0.2489451766014099,-0.24754461646080017,182279683
04-Nov-2023 15:32:17.016,0.6619960069656372,57621,182279676,23232,-0.6622167825698853,0.24892586469650269,-0.24752125144004822,182279684
04-Nov-2023 15:32:18.016,0.6620045900344849,57621,182279676,23232,-0.6622277498245239,0.2489023208618164,-0.24749240279197693,182279685
04-Nov-2023 15:32:19.016,0.6620129346847534,57621,182279676,23232,-0.6622354984283447,0.24887877702713013,-0.2474731206893921,182279686
04-Nov-2023 15:32:20.016,0.6620237827301025,57621,182279676,23232,-0.6622439622879028,0.24885118007659912,-0.24744877219200134,182279687
04-Nov-2023 15:32:21.016,0.6620367765426636,57621,182279676,23232,-0.6622530221939087,0.24882161617279053,-0.24742025136947632,182279688
04-Nov-2023 15:32:22.016,0.6620395183563232,57621,182279676,23232,-0.6622633934020996,0.24880564212799072,-0.2474011480808258,182279689
04-Nov-2023 15:32:23.016,0.6620489358901978,57621,182279676,23232,-0.6622710227966309,0.2487838864326477,-0.2473764717578888,182279690
04-Nov-2023 15:32:24.016,0.6620649099349976,57621,182279676,23232,-0.6622762680053711,0.24875226616859436,-0.24735161662101746,182279691
04-Nov-2023 15:32:25.016,0.6620723009109497,57621,182279676,23232,-0.6622858047485352,0.2487286925315857,-0.24733063578605652,182279692
04-Nov-2023 15:32:26.016,0.6620810031890869,57621,182279676,23232,-0.6622960567474365,0.2487037479877472,-0.24730458855628967,182279693
04-Nov-2023 15:32:27.016,0.6620911359786987,57621,182279676,23232,-0.6623058319091797,0.24868068099021912,-0.24727454781532288,182279694
04-Nov-2023 15:32:28.016,0.6621023416519165,57621,182279676,23232,-0.6623140573501587,0.24865055084228516,-0.24725276231765747,182279695
04-Nov-2023 15:32:29.016,0.6621092557907104,57621,182279676,23232,-0.6623247861862183,0.2486284375190735,-0.2472277581691742,182279696
04-Nov-2023 15:32:30.016,0.6621160507202148,57621,182279676,23232,-0.6623365879058838,0.24860596656799316,-0.24720120429992676,182279697
04-Nov-2023 15:32:31.016,0.6621260643005371,57621,182279676,23232,-0.6623432636260986,0.24858221411705017,-0.2471800446510315,182279698
04-Nov-2023 15:32:32.016,0.6621350049972534,57621,182279676,23232,-0.6623510122299194,0.2485574185848236,-0.24715960025787354,182279699
04-Nov-2023 15:32:33.016,0.6621437072753906,57621,182279676,23232,-0.6623609066009521,0.24853438138961792,-0.24713262915611267,182279700
04-Nov-2023 15:32:34.016,0.6621508598327637,57621,182279676,23232,-0.6623696088790894,0.2485135793685913,-0.24711069464683533,182279701
04-Nov-2023 15:32:35.016,0.6621626615524292,57621,182279676,23232,-0.6623767614364624,0.24848699569702148,-0.2470874786376953,182279702
04-Nov-2023 15:32:36.016,0.6621729135513306,57621,182279676,23232,-0.6623839139938354,0.2484641969203949,-0.24706310033798218,182279703
04-Nov-2023 15:32:37.016,0.6621803045272827,57621,182279676,23232,-0.6623955965042114,0.24843889474868774,-0.24703723192214966,182279704
04-Nov-2023 15:32:38.016,0.6621885299682617,57621,182279676,23232,-0.6624059677124023,0.24841564893722534,-0.2470114827156067,182279705
04-Nov-2023 15:32:39.016,0.6622000932693481,57621,182279676,23232,-0.6624131202697754,0.24839040637016296,-0.2469862401485443,182279706
04-Nov-2023 15:32:40.016,0.6622099876403809,57621,182279708,23225,-0.6624208688735962,0.24836483597755432,-0.24696478247642517,182279707
04-Nov-2023 15:32:41.016,0.6622172594070435,57621,182279708,23225,-0.6624318361282349,0.2483404278755188,-0.24694016575813293,182279708
04-Nov-2023 15:32:42.016,0.6622251272201538,57621,182279708,23225,-0.6624401807785034,0.24832290410995483,-0.24691471457481384,182279709
04-Nov-2023 15:32:43.016,0.662236213684082,57621,182279708,23225,-0.6624503135681152,0.24829164147377014,-0.24688932299613953,182279710
04-Nov-2023 15:32:44.016,0.6622439622879028,57621,182279708,23225,-0.6624586582183838,0.24826955795288086,-0.2468680441379547,182279711
04-Nov-2023 15:32:45.016,0.6622521877288818,57621,182279708,23225,-0.6624683141708374,0.2482481598854065,-0.24684208631515503,182279712
04-Nov-2023 15:32:46.016,0.6622598171234131,57653,182279708,23225,-0.6624786853790283,0.24822306632995605,-0.2468184232711792,182279713
04-Nov-2023 15:32:47.016,0.6622714996337891,57653,182279708,23225,-0.6624841690063477,0.24819916486740112,-0.24679666757583618,182279714
04-Nov-2023 15:32:48.016,0.6622802019119263,57653,182279708,23225,-0.6624934673309326,0.2481737732887268,-0.2467745542526245,182279715
04-Nov-2023 15:32:49.016,0.6622850894927979,57653,182279708,23225,-0.6625032424926758,0.248157799243927,-0.24675092101097107,182279716
04-Nov-2023 15:32:50.016,0.662294864654541,57653,182279708,23225,-0.6625124216079712,0.24813047051429749,-0.2467271387577057,182279717
04-Nov-2023 15:32:51.016,0.6623055934906006,57653,182279708,23225,-0.6625189781188965,0.24810773134231567,-0.2467045783996582,182279718
04-Nov-2023 15:32:52.016,0.6623141765594482,57653,182279708,23225,-0.6625279188156128,0.248084157705307,-0.2466801106929779,182279719
04-Nov-2023 15:32:53.016,0.6623239517211914,57653,182279708,23225,-0.6625401973724365,0.24805384874343872,-0.24665141105651855,182279720
04-Nov-2023 15:32:54.016,0.66233229637146,57653,182279708,23225,-0.6625481843948364,0.24803251028060913,-0.24662917852401733,182279721
04-Nov-2023 15:32:55.016,0.6623424291610718,57653,182279708,23225,-0.6625568866729736,0.2480056881904602,-0.24660563468933105,182279722
04-Nov-2023 15:32:56.016,0.6623516082763672,57653,182279708,23225,-0.6625655889511108,0.24798253178596497,-0.24658098816871643,182279723
04-Nov-2023 15:32:57.016,0.6623557806015015,57653,182279708,23225,-0.6625784635543823,0.24796172976493835,-0.24655592441558838,182279724
04-Nov-2023 15:32:58.016,0.6623713970184326,57653,182279708,23225,-0.6625847816467285,0.24793094396591187,-0.2465287744998932,182279725
04-Nov-2023 15:32:59.016,0.6623815298080444,57653,182279708,23225,-0.6625931262969971,0.24790415167808533,-0.24650567770004272,182279726
04-Nov-2023 15:33:00.016,0.6623892784118652,57653,182279708,23225,-0.6626020669937134,0.24788224697113037,-0.24648252129554749,182279727
04-Nov-2023 15:33:01.016,0.6623916625976562,57653,182279708,23225,-0.662613034248352,0.24786865711212158,-0.24646034836769104,182279728
04-Nov-2023 15:33:02.016,0.6624045372009277,57653,182279708,23225,-0.6626203060150146,0.24783962965011597,-0.2464355230331421,182279729
04-Nov-2023 15:33:03.016,0.6624115705490112,57653,182279708,23225,-0.6626285314559937,0.2478206753730774,-0.24641382694244385,182279730
04-Nov-2023 15:33:04.016,0.6624243259429932,57653,182279708,23225,-0.662636399269104,0.24778860807418823,-0.246390700340271,182279731
04-Nov-2023 15:33:05.016,0.6624332666397095,57653,182279708,23225,-0.6626458168029785,0.24776619672775269,-0.24636369943618774,182279732
04-Nov-2023 15:33:06.016,0.6624436378479004,57653,182279708,23225,-0.6626547574996948,0.24774155020713806,-0.2463361620903015,182279733
04-Nov-2023 15:33:07.016,0.66245436668396,57653,182279708,23225,-0.6626651287078857,0.24770992994308472,-0.24631229043006897,182279734
04-Nov-2023 15:33:08.016,0.662460446357727,57653,182279708,23225,-0.6626757383346558,0.24769017100334167,-0.2462865710258484,182279735
04-Nov-2023 15:33:09.016,0.6624653339385986,57653,182279708,23225,-0.6626856327056885,0.24767419695854187,-0.2462632954120636,182279736
04-Nov-2023 15:33:10.016,0.6624739170074463,57653,182279708,23225,-0.6626948118209839,0.2476482093334198,-0.24624183773994446,182279737
04-Nov-2023 15:33:11.016,0.6624863147735596,57653,182279708,23225,-0.6627019643783569,0.24761909246444702,-0.24621841311454773,182279738
04-Nov-2023 15:33:12.016,0.6624914407730103,57653,182279740,23232,-0.6627113819122314,0.24760493636131287,-0.24619367718696594,182279739
04-Nov-2023 15:33:13.016,0.6625015735626221,57653,182279740,23232,-0.6627179384231567,0.2475828230381012,-0.24617046117782593,182279740
04-Nov-2023 15:33:14.016,0.6625101566314697,57653,182279740,23232,-0.6627272367477417,0.24755677580833435,-0.246148020029068,182279741
04-Nov-2023 15:33:15.016,0.6625269651412964,57653,182279740,23232,-0.6627353429794312,0.24751907587051392,-0.24611976742744446,182279742
04-Nov-2023 15:33:16.016,0.662534236907959,57653,182279740,23232,-0.6627442836761475,0.24749818444252014,-0.24609655141830444,182279743
04-Nov-2023 15:33:17.016,0.6625399589538574,57653,182279740,23232,-0.6627563238143921,0.24747321009635925,-0.24607372283935547,182279744
04-Nov-2023 15:33:18.016,0.6625523567199707,57685,182279740,23232,-0.6627641916275024,0.24744701385498047,-0.24604591727256775,182279745
04-Nov-2023 15:33:19.016,0.6625559329986572,57685,182279740,23232,-0.6627734899520874,0.24742993712425232,-0.2460281252861023,182279746
04-Nov-2023 15:33:20.016,0.6625658273696899,57685,182279740,23232,-0.6627851724624634,0.24739888310432434,-0.24600127339363098,182279747
04-Nov-2023 15:33:21.016,0.6625760793685913,57685,182279740,23232,-0.6627935171127319,0.24737724661827087,-0.24597305059432983,182279748
04-Nov-2023 15:33:22.016,0.6625833511352539,57685,182279740,23232,-0.6628011465072632,0.24735859036445618,-0.2459520399570465,182279749
04-Nov-2023 15:33:23.016,0.6625955104827881,57685,182279740,23232,-0.6628104448318481,0.2473251223564148,-0.2459268569946289,182279750
04-Nov-2023 15:33:24.016,0.6626056432723999,57685,182279740,23232,-0.6628186702728271,0.2473016381263733,-0.2459009885787964,182279751
04-Nov-2023 15:33:25.016,0.6626083850860596,57685,182279740,23232,-0.6628296375274658,0.2472878098487854,-0.24587798118591309,182279752
04-Nov-2023 15:33:26.016,0.6626211404800415,57685,182279740,23232,-0.6628366708755493,0.24725931882858276,-0.24585402011871338,182279753
04-Nov-2023 15:33:27.016,0.6626328229904175,57685,182279740,23232,-0.6628434658050537,0.24723273515701294,-0.24583125114440918,182279754
04-Nov-2023 15:33:28.016,0.6626366376876831,57685,182279740,23232,-0.6628553867340088,0.2472151815891266,-0.24580585956573486,182279755
04-Nov-2023 15:33:29.016,0.6626487970352173,57685,182279740,23232,-0.6628634929656982,0.24718588590621948,-0.24578127264976501,182279756
04-Nov-2023 15:33:30.016,0.6626588106155396,57685,182279740,23232,-0.6628731489181519,0.2471579909324646,-0.2457563579082489,182279757
04-Nov-2023 15:33:31.016,0.6626644134521484,57685,182279740,23232,-0.6628825664520264,0.24714094400405884,-0.2457323670387268,182279758
04-Nov-2023 15:33:32.016,0.6626709699630737,57685,182279740,23232,-0.6628931760787964,0.2471199929714203,-0.24570754170417786,182279759
04-Nov-2023 15:33:33.016,0.6626839637756348,57685,182279740,23232,-0.6629008054733276,0.24708741903305054,-0.24568450450897217,182279760
04-Nov-2023 15:33:34.016,0.6626951694488525,57685,182279740,23232,-0.6629074811935425,0.24706348776817322,-0.24565967917442322,182279761
04-Nov-2023 15:33:35.016,0.662704586982727,57685,182279740,23232,-0.6629155874252319,0.24703925848007202,-0.24563691020011902,182279762
04-Nov-2023 15:33:36.016,0.6627120971679688,57685,182279740,23232,-0.6629260778427124,0.24701353907585144,-0.24561408162117004,182279763
04-Nov-2023 15:33:37.016,0.6627184152603149,57685,182279740,23232,-0.6629356145858765,0.24699655175209045,-0.2455885112285614,182279764
04-Nov-2023 15:33:38.016,0.6627309322357178,57685,182279740,23232,-0.6629424095153809,0.24697017669677734,-0.24556222558021545,182279765
04-Nov-2023 15:33:39.016,0.6627367734909058,57685,182279740,23232,-0.6629548072814941,0.24694281816482544,-0.2455410659313202,182279766
04-Nov-2023 15:33:40.016,0.6627492904663086,57685,182279740,23232,-0.6629643440246582,0.24691420793533325,-0.2455105185508728,182279767
04-Nov-2023 15:33:41.016,0.662758469581604,57685,182279740,23232,-0.662971019744873,0.24689659476280212,-0.24548599123954773,182279768
04-Nov-2023 15:33:42.016,0.662766695022583,57685,182279740,23232,-0.6629797220230103,0.24686971306800842,-0.24546605348587036,182279769
04-Nov-2023 15:33:43.016,0.662774920463562,57685,182279740,23232,-0.6629897356033325,0.24684396386146545,-0.24544280767440796,182279770
04-Nov-2023 15:33:44.016,0.6627843379974365,57685,182279772,23232,-0.6629973649978638,0.24682706594467163,-0.24541440606117249,182279771
04-Nov-2023 15:33:45.016,0.6627949476242065,57685,182279772,23232,-0.6630063056945801,0.2467963993549347,-0.24539175629615784,182279772
04-Nov-2023 15:33:46.016,0.6628001928329468,57685,182279772,23232,-0.6630169153213501,0.24677664041519165,-0.24536991119384766,182279773
04-Nov-2023 15:33:47.016,0.6628141403198242,57685,182279772,23232,-0.6630240678787231,0.24674826860427856,-0.2453407347202301,182279774
04-Nov-2023 15:33:48.016,0.6628204584121704,57685,182279772,23232,-0.6630346775054932,0.246724933385849,-0.24531856179237366,182279775
04-Nov-2023 15:33:49.016,0.6628298759460449,57685,182279772,23232,-0.6630430221557617,0.2466990351676941,-0.24529674649238586,182279776
04-Nov-2023 15:33:50.016,0.6628385782241821,57717,182279772,23232,-0.6630492210388184,0.24668261408805847,-0.24527296423912048,182279777
04-Nov-2023 15:33:51.016,0.6628479957580566,57717,182279772,23232,-0.6630599498748779,0.2466522455215454,-0.24524933099746704,182279778
04-Nov-2023 15:33:52.016,0.6628512144088745,57717,182279772,23232,-0.6630710363388062,0.2466348111629486,-0.24522778391838074,182279779
04-Nov-2023 15:33:53.016,0.6628632545471191,57717,182279772,23232,-0.6630792617797852,0.2466105818748474,-0.24519822001457214,182279780
04-Nov-2023 15:33:54.016,0.6628730297088623,57717,182279772,23232,-0.6630864143371582,0.24658644199371338,-0.2451765537261963,182279781
04-Nov-2023 15:33:55.016,0.6628782749176025,57717,182279772,23232,-0.6631003618240356,0.24655959010124207,-0.24515101313591003,182279782
04-Nov-2023 15:33:56.016,0.6628868579864502,57717,182279772,23232,-0.6631084680557251,0.2465386986732483,-0.24512729048728943,182279783
04-Nov-2023 15:33:57.016,0.6629014015197754,57717,182279772,23232,-0.6631145477294922,0.2465076744556427,-0.24510222673416138,182279784
04-Nov-2023 15:33:58.016,0.6629114151000977,57717,182279772,23232,-0.6631225347518921,0.24648237228393555,-0.24507910013198853,182279785
04-Nov-2023 15:33:59.016,0.6629194021224976,57717,182279772,23232,-0.6631320714950562,0.24645984172821045,-0.24505433440208435,182279786
04-Nov-2023 15:34:00.016,0.662928581237793,57717,182279772,23232,-0.6631416082382202,0.24643740057945251,-0.245027095079422,182279787
04-Nov-2023 15:34:01.016,0.6629383563995361,57717,182279772,23232,-0.6631489992141724,0.24641194939613342,-0.2450059950351715,182279788
04-Nov-2023 15:34:02.016,0.6629494428634644,57717,182279772,23232,-0.6631580591201782,0.24638327956199646,-0.2449793815612793,182279789
04-Nov-2023 15:34:03.016,0.6629568338394165,57717,182279772,23232,-0.6631677150726318,0.24636295437812805,-0.24495446681976318,182279790
04-Nov-2023 15:34:04.016,0.6629612445831299,57717,182279772,23232,-0.6631773710250854,0.24634552001953125,-0.2449335753917694,182279791
04-Nov-2023 15:34:05.016,0.6629692316055298,57717,182279772,23232,-0.6631863117218018,0.24632111191749573,-0.24491283297538757,182279792
04-Nov-2023 15:34:06.016,0.6629809141159058,57717,182279772,23232,-0.6631956100463867,0.24629005789756775,-0.24488744139671326,182279793
04-Nov-2023 15:34:07.016,0.6629871129989624,57717,182279772,23232,-0.6632052659988403,0.24627217650413513,-0.2448623776435852,182279794
04-Nov-2023 15:34:08.016,0.6629953384399414,57717,182279772,23232,-0.6632143259048462,0.24624991416931152,-0.244836688041687,182279795
04-Nov-2023 15:34:09.016,0.6630046367645264,57717,182279772,23232,-0.6632226705551147,0.24622410535812378,-0.2448149025440216,182279796
04-Nov-2023 15:34:10.016,0.6630153656005859,57717,182279772,23232,-0.6632311344146729,0.2461998462677002,-0.2447880208492279,182279797
04-Nov-2023 15:34:11.016,0.6630257368087769,57717,182279772,23232,-0.6632418632507324,0.2461705207824707,-0.24476051330566406,182279798
04-Nov-2023 15:34:12.016,0.6630357503890991,57717,182279772,23232,-0.6632496118545532,0.2461460828781128,-0.24473631381988525,182279799
04-Nov-2023 15:34:13.016,0.6630468368530273,57717,182279772,23232,-0.6632565259933472,0.24612122774124146,-0.24471315741539001,182279800
04-Nov-2023 15:34:14.016,0.6630562543869019,57717,182279772,23232,-0.6632637977600098,0.24609902501106262,-0.2446901500225067,182279801
04-Nov-2023 15:34:15.016,0.6630605459213257,57717,182279772,23232,-0.6632744073867798,0.246080219745636,-0.24466902017593384,182279802
04-Nov-2023 15:34:16.016,0.6630693674087524,57717,182279804,23232,-0.6632839441299438,0.2460569441318512,-0.24464264512062073,182279803
04-Nov-2023 15:34:17.016,0.6630799770355225,57717,182279804,23232,-0.6632909774780273,0.24603143334388733,-0.2446199357509613,182279804
04-Nov-2023 15:34:18.016,0.6630866527557373,57717,182279804,23232,-0.6633013486862183,0.24600717425346375,-0.24459877610206604,182279805
04-Nov-2023 15:34:19.016,0.6630948781967163,57717,182279804,23232,-0.6633121967315674,0.24598649144172668,-0.24456754326820374,182279806
04-Nov-2023 15:34:20.016,0.663104772567749,57717,182279804,23232,-0.6633222103118896,0.24595433473587036,-0.24454644322395325,182279807
04-Nov-2023 15:34:21.016,0.6631125211715698,57717,182279804,23232,-0.6633325815200806,0.2459268867969513,-0.24452513456344604,182279808
04-Nov-2023 15:34:22.016,0.6631263494491577,57749,182279804,23232,-0.6633387804031372,0.2459043562412262,-0.24449312686920166,182279809
04-Nov-2023 15:34:23.016,0.6631326675415039,57749,182279804,23232,-0.6633497476577759,0.24587836861610413,-0.24447229504585266,182279810
04-Nov-2023 15:34:24.016,0.6631418466567993,57749,182279804,23232,-0.6633594036102295,0.2458500862121582,-0.24444854259490967,182279811
04-Nov-2023 15:34:25.016,0.6631554365158081,57749,182279804,23232,-0.6633621454238892,0.2458341419696808,-0.2444210946559906,182279812
04-Nov-2023 15:34:26.016,0.6631636619567871,57749,182279804,23232,-0.663372278213501,0.2458067536354065,-0.244398295879364,182279813
04-Nov-2023 15:34:27.016,0.6631653308868408,57749,182279804,23232,-0.6633850336074829,0.24578601121902466,-0.24438077211380005,182279814
04-Nov-2023 15:34:28.016,0.6631762981414795,57749,182279804,23232,-0.6633918285369873,0.24576562643051147,-0.2443522810935974,182279815
04-Nov-2023 15:34:29.016,0.663190484046936,57749,182279804,23232,-0.6633975505828857,0.2457391321659088,-0.24432557821273804,182279816
04-Nov-2023 15:34:30.016,0.6631952524185181,57749,182279804,23232,-0.6634120941162109,0.24570700526237488,-0.2443060278892517,182279817
04-Nov-2023 15:34:31.016,0.6632046699523926,57749,182279804,23232,-0.6634211540222168,0.24568617343902588,-0.24427524209022522,182279818
04-Nov-2023 15:34:32.016,0.6632165908813477,57749,182279804,23232,-0.6634286642074585,0.24566105008125305,-0.24424821138381958,182279819
04-Nov-2023 15:34:33.016,0.6632237434387207,57749,182279804,23232,-0.6634372472763062,0.24563363194465637,-0.24423280358314514,182279820
04-Nov-2023 15:34:34.016,0.6632341146469116,57749,182279804,23232,-0.6634448766708374,0.2456120252609253,-0.24420568346977234,182279821
04-Nov-2023 15:34:35.016,0.6632425785064697,57749,182279804,23232,-0.6634542942047119,0.24559128284454346,-0.244177907705307,182279822
04-Nov-2023 15:34:36.016,0.6632493734359741,57749,182279804,23232,-0.6634635925292969,0.2455632984638214,-0.24416238069534302,182279823
04-Nov-2023 15:34:37.016,0.6632623672485352,57749,182279804,23232,-0.6634694337844849,0.24554091691970825,-0.24413380026817322,182279824
04-Nov-2023 15:34:38.016,0.6632664203643799,57749,182279804,23232,-0.6634798049926758,0.24552690982818604,-0.24410855770111084,182279825
04-Nov-2023 15:34:39.016,0.6632713079452515,57749,182279804,23232,-0.6634923219680786,0.24549919366836548,-0.24408957362174988,182279826
04-Nov-2023 15:34:40.016,0.6632823944091797,57749,182279804,23232,-0.6634993553161621,0.24547702074050903,-0.244062602519989,182279827
04-Nov-2023 15:34:41.016,0.6632953882217407,57749,182279804,23232,-0.6635063886642456,0.24545246362686157,-0.24403297901153564,182279828
04-Nov-2023 15:34:42.016,0.663304328918457,57749,182279804,23232,-0.6635181903839111,0.24541613459587097,-0.24401289224624634,182279829
04-Nov-2023 15:34:43.016,0.6633108854293823,57749,182279804,23232,-0.6635295152664185,0.24539172649383545,-0.24398884177207947,182279830
04-Nov-2023 15:34:44.016,0.6633237600326538,57749,182279804,23232,-0.66353440284729,0.2453726828098297,-0.24395880103111267,182279831
04-Nov-2023 15:34:45.016,0.663332462310791,57749,182279804,23232,-0.6635422706604004,0.24534520506858826,-0.2439410388469696,182279832
04-Nov-2023 15:34:46.016,0.6633404493331909,57749,182279804,23232,-0.6635522842407227,0.2453216314315796,-0.24391749501228333,182279833
04-Nov-2023 15:34:47.016,0.6633466482162476,57749,182279804,23232,-0.6635608673095703,0.24530747532844543,-0.24389123916625977,182279834
04-Nov-2023 15:34:48.016,0.6633613109588623,57749,182279836,23232,-0.6635693311691284,0.24527212977409363,-0.24386358261108398,182279835
04-Nov-2023 15:34:49.016,0.6633704900741577,57749,182279836,23232,-0.6635781526565552,0.24524596333503723,-0.24384042620658875,182279836
04-Nov-2023 15:34:50.016,0.6633764505386353,57749,182279836,23232,-0.6635874509811401,0.24522757530212402,-0.24381744861602783,182279837
04-Nov-2023 15:34:51.016,0.6633799076080322,57749,182279836,23232,-0.6635980606079102,0.24520999193191528,-0.24379736185073853,182279838
04-Nov-2023 15:34:52.016,0.6633930206298828,57749,182279836,23232,-0.6636054515838623,0.24518051743507385,-0.2437715232372284,182279839
04-Nov-2023 15:34:53.016,0.6634014844894409,57749,182279836,23232,-0.6636130809783936,0.24515798687934875,-0.24374985694885254,182279840
04-Nov-2023 15:34:54.016,0.6634097099304199,57781,182279836,23232,-0.66362464427948,0.24513092637062073,-0.24372369050979614,182279841
04-Nov-2023 15:34:55.016,0.6634203195571899,57781,182279836,23232,-0.6636339426040649,0.2451060712337494,-0.24369490146636963,182279842
04-Nov-2023 15:34:56.016,0.6634317636489868,57781,182279836,23232,-0.6636403799057007,0.2450808882713318,-0.24367067217826843,182279843
04-Nov-2023 15:34:57.016,0.6634403467178345,57781,182279836,23232,-0.6636502742767334,0.24505481123924255,-0.24364715814590454,182279844
04-Nov-2023 15:34:58.016,0.6634479761123657,57781,182279836,23232,-0.6636593341827393,0.24503323435783386,-0.2436228096485138,182279845
04-Nov-2023 15:34:59.016,0.6634554862976074,57781,182279836,23232,-0.6636689901351929,0.2450086772441864,-0.2436009645462036,182279846
04-Nov-2023 15:35:00.016,0.6634653806686401,57781,182279836,23232,-0.6636776924133301,0.2449808418750763,-0.2435782253742218,182279847
04-Nov-2023 15:35:01.016,0.6634712219238281,57781,182279836,23232,-0.6636863946914673,0.24496793746948242,-0.24355190992355347,182279848
04-Nov-2023 15:35:02.016,0.6634813547134399,57781,182279836,23232,-0.6636967658996582,0.24493584036827087,-0.24352890253067017,182279849
04-Nov-2023 15:35:03.016,0.6634918451309204,57781,182279836,23232,-0.6637046337127686,0.24491089582443237,-0.24350318312644958,182279850
04-Nov-2023 15:35:04.016,0.6635036468505859,57781,182279836,23232,-0.663710355758667,0.24489188194274902,-0.24347496032714844,182279851
04-Nov-2023 15:35:05.016,0.6635078191757202,57781,182279836,23232,-0.6637200117111206,0.24487411975860596,-0.24345511198043823,182279852
04-Nov-2023 15:35:06.016,0.663516640663147,57781,182279836,23232,-0.6637309789657593,0.24484175443649292,-0.24343371391296387,182279853
04-Nov-2023 15:35:07.016,0.6635242700576782,57781,182279836,23232,-0.6637380123138428,0.24482816457748413,-0.2434065341949463,182279854
04-Nov-2023 15:35:08.016,0.6635333299636841,57781,182279836,23232,-0.6637476682662964,0.24480164051055908,-0.24338358640670776,182279855
04-Nov-2023 15:35:09.016,0.6635396480560303,57781,182279836,23232,-0.6637578010559082,0.2447725534439087,-0.24336642026901245,182279856
04-Nov-2023 15:35:10.016,0.6635514497756958,57781,182279836,23232,-0.6637676954269409,0.24474895000457764,-0.24333146214485168,182279857
04-Nov-2023 15:35:11.016,0.6635653972625732,57781,182279836,23232,-0.6637743711471558,0.24471834301948547,-0.2433057427406311,182279858
04-Nov-2023 15:35:12.016,0.6635740995407104,57781,182279836,23232,-0.6637837886810303,0.24468830227851868,-0.24328714609146118,182279859
04-Nov-2023 15:35:13.016,0.6635844707489014,57781,182279836,23232,-0.663791298866272,0.24466803669929504,-0.24325835704803467,182279860
04-Nov-2023 15:35:14.016,0.663591742515564,57781,182279836,23232,-0.6638011932373047,0.2446475625038147,-0.24323245882987976,182279861
04-Nov-2023 15:35:15.016,0.6635974645614624,57781,182279836,23232,-0.6638102531433105,0.24462386965751648,-0.2432158887386322,182279862
04-Nov-2023 15:35:16.016,0.6636101007461548,57781,182279836,23232,-0.6638164520263672,0.2446008324623108,-0.24318760633468628,182279863
04-Nov-2023 15:35:17.016,0.6636176109313965,57781,182279836,23232,-0.6638270616531372,0.2445778250694275,-0.2431621253490448,182279864
04-Nov-2023 15:35:18.016,0.6636193990707397,57781,182279836,23232,-0.6638386249542236,0.2445589303970337,-0.2431437373161316,182279865
04-Nov-2023 15:35:19.016,0.6636309623718262,57781,182279836,23232,-0.6638462543487549,0.24453404545783997,-0.24311667680740356,182279866
04-Nov-2023 15:35:20.016,0.6636402606964111,57781,182279868,23232,-0.6638542413711548,0.24451017379760742,-0.24309241771697998,182279867
04-Nov-2023 15:35:21.016,0.6636526584625244,57781,182279868,23232,-0.6638660430908203,0.24447181820869446,-0.2430671751499176,182279868
04-Nov-2023 15:35:22.016,0.6636613607406616,57781,182279868,23232,-0.6638742685317993,0.24444973468780518,-0.24304261803627014,182279869
04-Nov-2023 15:35:23.016,0.6636737585067749,57781,182279868,23232,-0.6638797521591187,0.24442648887634277,-0.243015855550766,182279870
04-Nov-2023 15:35:24.016,0.6636824607849121,57781,182279868,23232,-0.6638889312744141,0.244401216506958,-0.24299317598342896,182279871
04-Nov-2023 15:35:25.016,0.6636892557144165,57781,182279868,23232,-0.6639001369476318,0.2443772554397583,-0.24296805262565613,182279872
04-Nov-2023 15:35:26.016,0.6636949777603149,57813,182279868,23232,-0.6639078855514526,0.24436527490615845,-0.24294337630271912,182279873
04-Nov-2023 15:35:27.016,0.6637037992477417,57813,182279868,23232,-0.6639164686203003,0.24433887004852295,-0.24292251467704773,182279874
04-Nov-2023 15:35:28.016,0.663712739944458,57813,182279868,23232,-0.663923978805542,0.24431553483009338,-0.24290066957473755,182279875
04-Nov-2023 15:35:29.016,0.6637183427810669,57813,182279868,23232,-0.6639353036880493,0.24429434537887573,-0.24287575483322144,182279876
04-Nov-2023 15:35:30.016,0.6637271642684937,57813,182279868,23232,-0.6639444828033447,0.24426871538162231,-0.24285227060317993,182279877
04-Nov-2023 15:35:31.016,0.6637371778488159,57813,182279868,23232,-0.6639533042907715,0.2442435920238495,-0.24282661080360413,182279878
04-Nov-2023 15:35:32.016,0.6637518405914307,57813,182279868,23232,-0.66396164894104,0.24420621991157532,-0.24280059337615967,182279879
04-Nov-2023 15:35:33.016,0.6637599468231201,57813,182279868,23232,-0.6639716625213623,0.24418282508850098,-0.24277502298355103,182279880
04-Nov-2023 15:35:34.016,0.6637700796127319,57813,182279868,23232,-0.6639785766601562,0.2441595494747162,-0.2427504062652588,182279881
04-Nov-2023 15:35:35.016,0.6637783050537109,57813,182279868,23232,-0.6639878749847412,0.24413305521011353,-0.24272912740707397,182279882
04-Nov-2023 15:35:36.016,0.6637870073318481,57813,182279868,23232,-0.6639949083328247,0.24411451816558838,-0.24270561337471008,182279883
04-Nov-2023 15:35:37.016,0.6637967824935913,57813,182279868,23232,-0.6640024185180664,0.244093120098114,-0.24267983436584473,182279884
04-Nov-2023 15:35:38.016,0.6638031005859375,57813,182279868,23232,-0.6640139818191528,0.24406671524047852,-0.24265643954277039,182279885
04-Nov-2023 15:35:39.016,0.6638138294219971,57813,182279868,23232,-0.6640206575393677,0.24404191970825195,-0.2426348328590393,182279886
04-Nov-2023 15:35:40.016,0.6638170480728149,57813,182279868,23232,-0.6640304327011108,0.2440301775932312,-0.24261131882667542,182279887
04-Nov-2023 15:35:41.016,0.6638256311416626,57813,182279868,23232,-0.6640439033508301,0.2439991533756256,-0.24258235096931458,182279888
04-Nov-2023 15:35:42.016,0.6638379096984863,57813,182279868,23232,-0.6640528440475464,0.24396547675132751,-0.24255716800689697,182279889
04-Nov-2023 15:35:43.016,0.6638492345809937,57813,182279868,23232,-0.6640585660934448,0.24394425749778748,-0.24253210425376892,182279890
04-Nov-2023 15:35:44.016,0.6638569831848145,57813,182279868,23232,-0.6640692949295044,0.24391525983810425,-0.24251046776771545,182279891
04-Nov-2023 15:35:45.016,0.6638641357421875,57813,182279868,23232,-0.6640788316726685,0.24389350414276123,-0.24248802661895752,182279892
04-Nov-2023 15:35:46.016,0.6638765335083008,57813,182279868,23232,-0.6640830039978027,0.24387413263320923,-0.24246197938919067,182279893
04-Nov-2023 15:35:47.016,0.6638815402984619,57813,182279868,23232,-0.6640915870666504,0.24385619163513184,-0.24244198203086853,182279894
04-Nov-2023 15:35:48.016,0.6638919115066528,57813,182279868,23232,-0.6641020774841309,0.2438218891620636,-0.24241903424263,182279895
04-Nov-2023 15:35:49.016,0.6638987064361572,57813,182279868,23232,-0.6641097068786621,0.24381086230278015,-0.24239110946655273,182279896
04-Nov-2023 15:35:50.016,0.6639077663421631,57813,182279868,23232,-0.6641179323196411,0.2437865436077118,-0.24236837029457092,182279897
04-Nov-2023 15:35:51.016,0.6639163494110107,57813,182279868,23232,-0.6641278266906738,0.2437569797039032,-0.24234747886657715,182279898
04-Nov-2023 15:35:52.016,0.6639249324798584,57813,182279900,23232,-0.6641354560852051,0.2437405288219452,-0.24231961369514465,182279899
04-Nov-2023 15:35:53.016,0.6639374494552612,57813,182279900,23232,-0.6641465425491333,0.24370506405830383,-0.24229076504707336,182279900
04-Nov-2023 15:35:54.016,0.663945198059082,57813,182279900,23232,-0.6641584634780884,0.24367576837539673,-0.24226608872413635,182279901
04-Nov-2023 15:35:55.016,0.6639577150344849,57813,182279900,23232,-0.6641654968261719,0.2436484396457672,-0.24224016070365906,182279902
04-Nov-2023 15:35:56.016,0.663965106010437,57813,182279900,23232,-0.6641750335693359,0.24362623691558838,-0.2422156035900116,182279903
04-Nov-2023 15:35:57.016,0.6639707088470459,57813,182279900,23232,-0.6641838550567627,0.24360647797584534,-0.24219587445259094,182279904
04-Nov-2023 15:35:58.016,0.6639766693115234,57845,182279900,23232,-0.6641936302185059,0.24358657002449036,-0.24217388033866882,182279905
04-Nov-2023 15:35:59.016,0.663988471031189,57845,182279900,23232,-0.6641980409622192,0.24356478452682495,-0.2421506643295288,182279906
04-Nov-2023 15:36:00.016,0.6639934778213501,57845,182279900,23232,-0.6642093658447266,0.24354171752929688,-0.24212926626205444,182279907
04-Nov-2023 15:36:01.016,0.6640079021453857,57845,182279900,23232,-0.6642155647277832,0.24351340532302856,-0.24210157990455627,182279908
04-Nov-2023 15:36:02.016,0.6640141010284424,57845,182279900,23232,-0.6642246246337891,0.24349552392959595,-0.24207744002342224,182279909
04-Nov-2023 15:36:03.016,0.6640268564224243,57845,182279900,23232,-0.664232611656189,0.24346116185188293,-0.24205446243286133,182279910
04-Nov-2023 15:36:04.016,0.664035439491272,57845,182279900,23232,-0.6642420291900635,0.24343806505203247,-0.24202868342399597,182279911
04-Nov-2023 15:36:05.016,0.6640455722808838,57845,182279900,23232,-0.6642533540725708,0.24341031908988953,-0.2419975996017456,182279912
04-Nov-2023 15:36:06.016,0.6640552282333374,57845,182279900,23232,-0.6642634868621826,0.24337902665138245,-0.24197503924369812,182279913
04-Nov-2023 15:36:07.016,0.6640584468841553,57845,182279900,23232,-0.6642718315124512,0.24336683750152588,-0.2419547438621521,182279914
04-Nov-2023 15:36:08.016,0.6640669107437134,57845,182279900,23232,-0.6642799377441406,0.24334874749183655,-0.24192878603935242,182279915
04-Nov-2023 15:36:09.016,0.6640739440917969,57845,182279900,23232,-0.6642907857894897,0.24332314729690552,-0.24190518260002136,182279916
04-Nov-2023 15:36:10.016,0.6640836000442505,57845,182279900,23232,-0.6642980575561523,0.24329739809036255,-0.24188411235809326,182279917
04-Nov-2023 15:36:11.016,0.6640924215316772,57845,182279900,23232,-0.6643046140670776,0.24327868223190308,-0.24186092615127563,182279918
04-Nov-2023 15:36:12.017,0.66410231590271,57845,182279900,23232,-0.6643142700195312,0.24325072765350342,-0.24183529615402222,182279919
04-Nov-2023 15:36:13.017,0.6641124486923218,57845,182279900,23232,-0.6643218994140625,0.24322733283042908,-0.2418094277381897,182279920
04-Nov-2023 15:36:14.017,0.6641250848770142,57845,182279900,23232,-0.6643297672271729,0.24319440126419067,-0.2417864203453064,182279921
04-Nov-2023 15:36:15.017,0.66413414478302,57845,182279900,23232,-0.6643387079238892,0.24317026138305664,-0.2417616844177246,182279922
04-Nov-2023 15:36:16.017,0.6641415357589722,57845,182279900,23232,-0.6643489599227905,0.2431463897228241,-0.24173742532730103,182279923
04-Nov-2023 15:36:17.017,0.6641466617584229,57845,182279900,23232,-0.6643602848052979,0.24312570691108704,-0.2417122721672058,182279924
04-Nov-2023 15:36:18.017,0.6641546487808228,57845,182279900,23232,-0.6643679141998291,0.2431042194366455,-0.2416912317276001,182279925
04-Nov-2023 15:36:19.017,0.6641682386398315,57845,182279900,23232,-0.6643767356872559,0.24307280778884888,-0.2416614294052124,182279926
04-Nov-2023 15:36:20.017,0.6641756296157837,57845,182279900,23232,-0.6643873453140259,0.24304655194282532,-0.24163880944252014,182279927
04-Nov-2023 15:36:21.017,0.6641817092895508,57845,182279900,23232,-0.6643960475921631,0.24302884936332703,-0.2416149377822876,182279928
04-Nov-2023 15:36:22.017,0.6641968488693237,57845,182279900,23232,-0.664400577545166,0.2430015504360199,-0.24158868193626404,182279929
04-Nov-2023 15:36:23.017,0.6642036437988281,57845,182279900,23232,-0.6644099950790405,0.24297693371772766,-0.24156883358955383,182279930
04-Nov-2023 15:36:24.017,0.6642130613327026,57845,182279932,23232,-0.6644197702407837,0.24295112490653992,-0.24154222011566162,182279931
04-Nov-2023 15:36:25.017,0.6642224788665771,57845,182279932,23232,-0.6644277572631836,0.24293014407157898,-0.24151504039764404,182279932
04-Nov-2023 15:36:26.017,0.6642322540283203,57845,182279932,23232,-0.6644341945648193,0.2429073452949524,-0.24149346351623535,182279933
04-Nov-2023 15:36:27.017,0.664239764213562,57845,182279932,23232,-0.664445161819458,0.2428797483444214,-0.24147063493728638,182279934
04-Nov-2023 15:36:28.017,0.664247989654541,57845,182279932,23232,-0.664455771446228,0.24285674095153809,-0.24144217371940613,182279935
04-Nov-2023 15:36:29.017,0.6642529964447021,57845,182279932,23232,-0.6644642353057861,0.24284011125564575,-0.2414218783378601,182279936
04-Nov-2023 15:36:30.017,0.6642619371414185,57877,182279932,23232,-0.6644736528396606,0.2428133189678192,-0.24139848351478577,182279937
04-Nov-2023 15:36:31.017,0.6642701625823975,57877,182279932,23232,-0.6644821166992188,0.24279043078422546,-0.24137455224990845,182279938
04-Nov-2023 15:36:32.017,0.6642765998840332,57877,182279932,23232,-0.6644917726516724,0.24277156591415405,-0.241349995136261,182279939
04-Nov-2023 15:36:33.017,0.6642874479293823,57877,182279932,23232,-0.6645010709762573,0.24274039268493652,-0.24132511019706726,182279940
04-Nov-2023 15:36:34.017,0.6643010377883911,57877,182279932,23232,-0.6645076274871826,0.2427119016647339,-0.24129855632781982,182279941
04-Nov-2023 15:36:35.017,0.6643061637878418,57877,182279932,23232,-0.6645172834396362,0.24269244074821472,-0.24127760529518127,182279942
04-Nov-2023 15:36:36.017,0.6643186807632446,57877,182279932,23232,-0.664525032043457,0.24266129732131958,-0.24125275015830994,182279943
04-Nov-2023 15:36:37.017,0.6643267869949341,57877,182279932,23232,-0.6645339727401733,0.24264124035835266,-0.2412259876728058,182279944
04-Nov-2023 15:36:38.017,0.6643346548080444,57877,182279932,23232,-0.664543628692627,0.24261721968650818,-0.2412024438381195,182279945
04-Nov-2023 15:36:39.017,0.6643470525741577,57877,182279932,23232,-0.6645498275756836,0.24258863925933838,-0.2411794662475586,182279946
04-Nov-2023 15:36:40.017,0.6643509864807129,57877,182279932,23232,-0.6645601987838745,0.24257326126098633,-0.2411556839942932,182279947
04-Nov-2023 15:36:41.017,0.6643645763397217,57877,182279932,23232,-0.6645677089691162,0.2425403892993927,-0.24112972617149353,182279948
04-Nov-2023 15:36:42.017,0.664373517036438,57877,182279932,23232,-0.6645772457122803,0.2425139844417572,-0.24110624194145203,182279949
04-Nov-2023 15:36:43.017,0.6643813848495483,57877,182279932,23232,-0.6645877361297607,0.24249008297920227,-0.24107980728149414,182279950
04-Nov-2023 15:36:44.017,0.6643886566162109,57877,182279932,23232,-0.6645990610122681,0.2424667775630951,-0.24105209112167358,182279951
04-Nov-2023 15:36:45.017,0.6643993854522705,57877,182279932,23232,-0.6646057367324829,0.24243977665901184,-0.24103042483329773,182279952
04-Nov-2023 15:36:46.017,0.6644095182418823,57877,182279932,23232,-0.6646115779876709,0.24241897463798523,-0.24100735783576965,182279953
04-Nov-2023 15:36:47.017,0.6644138097763062,57877,182279932,23232,-0.6646231412887573,0.2424006164073944,-0.2409832775592804,182279954
04-Nov-2023 15:36:48.017,0.6644210815429688,57877,182279932,23232,-0.6646324396133423,0.24237671494483948,-0.2409612238407135,182279955
04-Nov-2023 15:36:49.017,0.664435863494873,57877,182279932,23232,-0.6646393537521362,0.24234479665756226,-0.24093300104141235,182279956
04-Nov-2023 15:36:50.017,0.6644445657730103,57877,182279932,23232,-0.6646467447280884,0.2423221468925476,-0.24091246724128723,182279957
04-Nov-2023 15:36:51.017,0.664452314376831,57877,182279932,23232,-0.6646569967269897,0.2422957718372345,-0.24088799953460693,182279958
04-Nov-2023 15:36:52.017,0.6644607782363892,57877,182279932,23232,-0.6646653413772583,0.24227795004844666,-0.24086114764213562,182279959
04-Nov-2023 15:36:53.017,0.6644713878631592,57877,182279932,23232,-0.6646742820739746,0.24224859476089478,-0.24083593487739563,182279960
04-Nov-2023 15:36:54.017,0.6644794940948486,57877,182279932,23232,-0.6646820306777954,0.24222484230995178,-0.24081557989120483,182279961
04-Nov-2023 15:36:55.017,0.6644880771636963,57877,182279932,23232,-0.664692759513855,0.2422020137310028,-0.24078553915023804,182279962
04-Nov-2023 15:36:56.017,0.6644946336746216,57877,182279964,23232,-0.6647045612335205,0.24217495322227478,-0.24076244235038757,182279963
04-Nov-2023 15:36:57.017,0.664506196975708,57877,182279964,23232,-0.6647095680236816,0.2421504557132721,-0.24074092507362366,182279964
04-Nov-2023 15:36:58.017,0.6645146608352661,57877,182279964,23232,-0.6647175550460815,0.24212893843650818,-0.2407173216342926,182279965
04-Nov-2023 15:36:59.017,0.664517879486084,57877,182279964,23232,-0.6647288799285889,0.24211320281028748,-0.24069279432296753,182279966
04-Nov-2023 15:37:00.017,0.6645277738571167,57877,182279964,23232,-0.6647382974624634,0.24208617210388184,-0.2406667172908783,182279967
04-Nov-2023 15:37:01.017,0.664539098739624,57877,182279964,23232,-0.6647419929504395,0.24206432700157166,-0.24064719676971436,182279968
04-Nov-2023 15:37:02.017,0.6645466089248657,57909,182279964,23232,-0.6647526025772095,0.24203911423683167,-0.24062302708625793,182279969
04-Nov-2023 15:37:03.017,0.6645580530166626,57909,182279964,23232,-0.6647628545761108,0.24200785160064697,-0.24059462547302246,182279970
04-Nov-2023 15:37:04.017,0.6645680665969849,57909,182279964,23232,-0.6647722721099854,0.24198314547538757,-0.24056518077850342,182279971
04-Nov-2023 15:37:05.017,0.664577841758728,57909,182279964,23232,-0.6647799015045166,0.24195510149002075,-0.24054571986198425,182279972
04-Nov-2023 15:37:06.017,0.6645839214324951,57909,182279964,23232,-0.6647903919219971,0.24193206429481506,-0.24052292108535767,182279973
04-Nov-2023 15:37:07.017,0.6645911931991577,57909,182279964,23232,-0.6647995710372925,0.24191012978553772,-0.2404995560646057,182279974
04-Nov-2023 15:37:08.017,0.6646021604537964,57909,182279964,23232,-0.6648085117340088,0.24188292026519775,-0.24047234654426575,182279975
04-Nov-2023 15:37:09.017,0.6646091938018799,57909,182279964,23232,-0.6648143529891968,0.2418651580810547,-0.2404533326625824,182279976
04-Nov-2023 15:37:10.017,0.664616584777832,57909,182279964,23232,-0.664824366569519,0.2418437898159027,-0.24042734503746033,182279977
04-Nov-2023 15:37:11.017,0.6646238565444946,57909,182279964,23232,-0.6648340225219727,0.24182111024856567,-0.24040323495864868,182279978
04-Nov-2023 15:37:12.017,0.6646384000778198,57909,182279964,23232,-0.664840579032898,0.2417907416820526,-0.24037569761276245,182279979
04-Nov-2023 15:37:13.017,0.664647102355957,57909,182279964,23232,-0.6648474931716919,0.24177086353302002,-0.2403528392314911,182279980
04-Nov-2023 15:37:14.017,0.6646544933319092,57909,182279964,23232,-0.6648582220077515,0.24174296855926514,-0.24033060669898987,182279981
04-Nov-2023 15:37:15.017,0.6646629571914673,57909,182279964,23232,-0.6648682355880737,0.24172112345695496,-0.24030110239982605,182279982
04-Nov-2023 15:37:16.017,0.6646689176559448,57909,182279964,23232,-0.664875864982605,0.241704523563385,-0.2402808666229248,182279983
04-Nov-2023 15:37:17.017,0.6646819114685059,57909,182279964,23232,-0.664884090423584,0.2416704297065735,-0.24025678634643555,182279984
04-Nov-2023 15:37:18.017,0.6646901369094849,57909,182279964,23232,-0.6648939847946167,0.24164420366287231,-0.24023211002349854,182279985
04-Nov-2023 15:37:19.017,0.6646982431411743,57909,182279964,23232,-0.6649037599563599,0.24162036180496216,-0.24020695686340332,182279986
04-Nov-2023 15:37:20.017,0.6647030115127563,57909,182279964,23232,-0.6649121046066284,0.24160295724868774,-0.24018841981887817,182279987
04-Nov-2023 15:37:21.017,0.6647148132324219,57909,182279964,23232,-0.6649205684661865,0.24157342314720154,-0.24016186594963074,182279988
04-Nov-2023 15:37:22.017,0.6647197008132935,57909,182279964,23232,-0.6649318933486938,0.24155524373054504,-0.24013426899909973,182279989
04-Nov-2023 15:37:23.017,0.6647284030914307,57909,182279964,23232,-0.6649404764175415,0.24153193831443787,-0.24011045694351196,182279990
04-Nov-2023 15:37:24.017,0.664739727973938,57909,182279964,23232,-0.6649465560913086,0.24150681495666504,-0.24008780717849731,182279991
04-Nov-2023 15:37:25.017,0.6647540330886841,57909,182279964,23232,-0.664950966835022,0.24147936701774597,-0.2400633990764618,182279992
04-Nov-2023 15:37:26.017,0.6647616624832153,57909,182279964,23232,-0.6649624109268188,0.2414514124393463,-0.24003884196281433,182279993
04-Nov-2023 15:37:27.017,0.6647700071334839,57909,182279964,23232,-0.6649723052978516,0.24142548441886902,-0.2400142252445221,182279994
04-Nov-2023 15:37:28.017,0.6647821664810181,57909,182279996,23232,-0.6649775505065918,0.2414010763168335,-0.23999115824699402,182279995
04-Nov-2023 15:37:29.017,0.6647841930389404,57909,182279996,23232,-0.66498863697052,0.24138551950454712,-0.2399701178073883,182279996
04-Nov-2023 15:37:30.017,0.6647967100143433,57909,182279996,23232,-0.665000319480896,0.24135035276412964,-0.2399386167526245,182279997
04-Nov-2023 15:37:31.017,0.6648056507110596,57909,182279996,23232,-0.665009617805481,0.24132752418518066,-0.23991116881370544,182279998
04-Nov-2023 15:37:32.017,0.664814829826355,57909,182279996,23232,-0.6650164127349854,0.24130114912986755,-0.23989254236221313,182279999
04-Nov-2023 15:37:33.017,0.6648225784301758,57909,182279996,23232,-0.6650251150131226,0.24128133058547974,-0.2398669421672821,182280000
04-Nov-2023 15:37:34.017,0.6648298501968384,57941,182279996,23232,-0.6650364398956299,0.24125805497169495,-0.2398388683795929,182280001
04-Nov-2023 15:37:35.017,0.6648335456848145,57941,182279996,23232,-0.6650460958480835,0.24123850464820862,-0.23982146382331848,182280002
04-Nov-2023 15:37:36.017,0.6648478507995605,57941,182279996,23232,-0.6650500297546387,0.2412092387676239,-0.2398000955581665,182280003
04-Nov-2023 15:37:37.017,0.6648581027984619,57941,182279996,23232,-0.6650584936141968,0.2411845326423645,-0.23977342247962952,182280004
04-Nov-2023 15:37:38.017,0.6648659706115723,57941,182279996,23232,-0.665068507194519,0.24115988612174988,-0.23974880576133728,182280005
04-Nov-2023 15:37:39.017,0.6648768186569214,57941,182279996,23232,-0.6650761365890503,0.2411341369152069,-0.23972317576408386,182280006
04-Nov-2023 15:37:40.017,0.6648874282836914,57941,182279996,23232,-0.6650820970535278,0.24111294746398926,-0.23969855904579163,182280007
04-Nov-2023 15:37:41.017,0.6648942232131958,57941,182279996,23232,-0.6650935411453247,0.24108698964118958,-0.23967355489730835,182280008
04-Nov-2023 15:37:42.017,0.6649011373519897,57941,182279996,23232,-0.6651041507720947,0.24106237292289734,-0.23965010046958923,182280009
04-Nov-2023 15:37:43.017,0.6649106740951538,57941,182279996,23232,-0.6651127338409424,0.24103838205337524,-0.23962444067001343,182280010
04-Nov-2023 15:37:44.017,0.6649197340011597,57941,182279996,23232,-0.6651210784912109,0.2410111129283905,-0.23960211873054504,182280011
04-Nov-2023 15:37:45.017,0.6649268865585327,57941,182279996,23232,-0.6651322841644287,0.24098756909370422,-0.23957625031471252,182280012
04-Nov-2023 15:37:46.017,0.664932370185852,57941,182279996,23232,-0.6651413440704346,0.240971177816391,-0.23955127596855164,182280013
04-Nov-2023 15:37:47.017,0.6649434566497803,57941,182279996,23232,-0.6651488542556763,0.2409413456916809,-0.23953068256378174,182280014
04-Nov-2023 15:37:48.017,0.6649550199508667,57941,182279996,23232,-0.6651545763015747,0.24091652035713196,-0.23950788378715515,182280015
04-Nov-2023 15:37:49.017,0.6649641990661621,57941,182279996,23232,-0.6651632785797119,0.24089345335960388,-0.23948147892951965,182280016
04-Nov-2023 15:37:50.017,0.6649719476699829,57941,182279996,23232,-0.6651743650436401,0.2408674657344818,-0.23945435881614685,182280017
04-Nov-2023 15:37:51.017,0.6649782657623291,57941,182279996,23232,-0.6651811599731445,0.24085071682929993,-0.2394351363182068,182280018
04-Nov-2023 15:37:52.017,0.6649922132492065,57941,182279996,23232,-0.6651890277862549,0.24081820249557495,-0.23940718173980713,182280019
04-Nov-2023 15:37:53.017,0.6649997234344482,57941,182279996,23232,-0.6651993989944458,0.24079430103302002,-0.23938113451004028,182280020
04-Nov-2023 15:37:54.017,0.6650065183639526,57941,182279996,23232,-0.6652097702026367,0.24077162146568298,-0.23935675621032715,182280021
04-Nov-2023 15:37:55.017,0.6650173664093018,57941,182279996,23232,-0.6652171611785889,0.24074724316596985,-0.23933085799217224,182280022
04-Nov-2023 15:37:56.017,0.6650261878967285,57941,182279996,23232,-0.6652252674102783,0.24072334170341492,-0.23930785059928894,182280023
04-Nov-2023 15:37:57.017,0.6650305986404419,57941,182279996,23232,-0.6652380228042603,0.2406991720199585,-0.2392846941947937,182280024
04-Nov-2023 15:37:58.017,0.665040135383606,57941,182279996,23232,-0.6652454137802124,0.24067345261573792,-0.23926284909248352,182280025
04-Nov-2023 15:37:59.017,0.6650502681732178,57941,182279996,23232,-0.6652523279190063,0.2406497597694397,-0.23923933506011963,182280026
04-Nov-2023 15:38:00.017,0.6650599241256714,57941,182280028,23232,-0.6652597188949585,0.24062559008598328,-0.23921629786491394,182280027
04-Nov-2023 15:38:01.017,0.665068507194519,57941,182280028,23232,-0.6652698516845703,0.24060311913490295,-0.23918703198432922,182280028
04-Nov-2023 15:38:02.017,0.6650710105895996,57941,182280028,23232,-0.6652802228927612,0.2405869960784912,-0.23916766047477722,182280029
04-Nov-2023 15:38:03.017,0.6650816202163696,57941,182280028,23232,-0.6652857065200806,0.24056527018547058,-0.23914486169815063,182280030
04-Nov-2023 15:38:04.017,0.6650969982147217,57941,182280028,23232,-0.6652909517288208,0.24053332209587097,-0.23911914229393005,182280031
04-Nov-2023 15:38:05.017,0.6651027202606201,57941,182280028,23232,-0.6653045415878296,0.24050718545913696,-0.23909318447113037,182280032
04-Nov-2023 15:38:06.017,0.6651082038879395,57973,182280028,23232,-0.6653145551681519,0.24048689007759094,-0.23906943202018738,182280033
04-Nov-2023 15:38:07.017,0.6651208400726318,57973,182280028,23232,-0.6653209924697876,0.2404598891735077,-0.23904404044151306,182280034
04-Nov-2023 15:38:08.017,0.6651307344436646,57973,182280028,23232,-0.6653304100036621,0.24043074250221252,-0.23901966214179993,182280035
04-Nov-2023 15:38:09.017,0.665138840675354,57973,182280028,23232,-0.6653410196304321,0.2404041588306427,-0.2389930784702301,182280036
04-Nov-2023 15:38:10.017,0.6651493310928345,57973,182280028,23232,-0.6653472185134888,0.2403818964958191,-0.23897019028663635,182280037
04-Nov-2023 15:38:11.017,0.6651574373245239,57973,182280028,23232,-0.665355920791626,0.24035781621932983,-0.23894667625427246,182280038
04-Nov-2023 15:38:12.017,0.6651651859283447,57973,182280028,23232,-0.665364146232605,0.24033796787261963,-0.2389223575592041,182280039
04-Nov-2023 15:38:13.017,0.6651679277420044,57973,182280028,23232,-0.6653753519058228,0.24032223224639893,-0.2388993799686432,182280040
04-Nov-2023 15:38:14.017,0.6651766300201416,57973,182280028,23232,-0.6653844118118286,0.2402951419353485,-0.23887714743614197,182280041
04-Nov-2023 15:38:15.017,0.6651912927627563,57973,182280028,23232,-0.6653908491134644,0.2402632236480713,-0.23885002732276917,182280042
04-Nov-2023 15:38:16.017,0.6651958227157593,57973,182280028,23232,-0.6654020547866821,0.24024531245231628,-0.23882463574409485,182280043
04-Nov-2023 15:38:17.017,0.6652054786682129,57973,182280028,23232,-0.6654120683670044,0.2402162253856659,-0.23879942297935486,182280044
04-Nov-2023 15:38:18.017,0.6652185916900635,57973,182280028,23232,-0.6654179096221924,0.24018791317939758,-0.23877456784248352,182280045
04-Nov-2023 15:38:19.017,0.6652284860610962,57973,182280028,23232,-0.6654233932495117,0.24016821384429932,-0.23875194787979126,182280046
04-Nov-2023 15:38:20.017,0.6652365922927856,57973,182280028,23232,-0.6654338836669922,0.24014171957969666,-0.23872733116149902,182280047
04-Nov-2023 15:38:21.017,0.6652448177337646,57973,182280028,23232,-0.6654428243637085,0.24011844396591187,-0.23870286345481873,182280048
04-Nov-2023 15:38:22.017,0.6652547121047974,57973,182280028,23232,-0.6654514074325562,0.2400919795036316,-0.23867803812026978,182280049
04-Nov-2023 15:38:23.017,0.6652623414993286,57973,182280028,23232,-0.6654597520828247,0.24007028341293335,-0.23865458369255066,182280050
04-Nov-2023 15:38:24.017,0.6652704477310181,57973,182280028,23232,-0.665471076965332,0.24004414677619934,-0.238626629114151,182280051
04-Nov-2023 15:38:25.017,0.6652776002883911,57973,182280028,23232,-0.6654796600341797,0.24002382159233093,-0.2386029064655304,182280052
04-Nov-2023 15:38:26.017,0.6652874946594238,57973,182280028,23232,-0.6654872894287109,0.23999625444412231,-0.23858192563056946,182280053
04-Nov-2023 15:38:27.017,0.6652932167053223,57973,182280028,23232,-0.6654967069625854,0.23997890949249268,-0.23855754733085632,182280054
04-Nov-2023 15:38:28.017,0.6653048992156982,57973,182280028,23232,-0.66550612449646,0.23994708061218262,-0.23853090405464172,182280055
04-Nov-2023 15:38:29.017,0.6653128862380981,57973,182280028,23232,-0.6655162572860718,0.23991966247558594,-0.23850739002227783,182280056
04-Nov-2023 15:38:30.017,0.6653238534927368,57973,182280028,23232,-0.6655230522155762,0.23989558219909668,-0.23848289251327515,182280057
04-Nov-2023 15:38:31.017,0.6653330326080322,57973,182280028,23232,-0.6655299663543701,0.2398742437362671,-0.23845794796943665,182280058
04-Nov-2023 15:38:32.017,0.6653401851654053,57973,182280060,23232,-0.6655402183532715,0.239848792552948,-0.23843559622764587,182280059
04-Nov-2023 15:38:33.017,0.6653488874435425,57973,182280060,23232,-0.6655486822128296,0.2398243546485901,-0.23841136693954468,182280060
04-Nov-2023 15:38:34.017,0.6653594970703125,57973,182280060,23232,-0.6655560731887817,0.23980090022087097,-0.23838600516319275,182280061
04-Nov-2023 15:38:35.017,0.6653620004653931,57973,182280060,23232,-0.6655664443969727,0.23978468775749207,-0.238366037607193,182280062
04-Nov-2023 15:38:36.017,0.6653721332550049,57973,182280060,23232,-0.6655770540237427,0.23975560069084167,-0.23833680152893066,182280063
04-Nov-2023 15:38:37.017,0.6653792858123779,57973,182280060,23232,-0.6655843257904053,0.23973792791366577,-0.23831507563591003,182280064
04-Nov-2023 15:38:38.017,0.6653921604156494,58005,182280060,23232,-0.6655926704406738,0.23970407247543335,-0.2382897138595581,182280065
04-Nov-2023 15:38:39.017,0.6654002666473389,58005,182280060,23232,-0.6656023263931274,0.239679753780365,-0.23826509714126587,182280066
04-Nov-2023 15:38:40.017,0.6654081344604492,58005,182280060,23232,-0.6656116247177124,0.23965781927108765,-0.23823896050453186,182280067
04-Nov-2023 15:38:41.017,0.6654162406921387,58005,182280060,23232,-0.6656193733215332,0.23963502049446106,-0.23821789026260376,182280068
04-Nov-2023 15:38:42.017,0.665428876876831,58005,182280060,23232,-0.6656243801116943,0.2396107017993927,-0.23819303512573242,182280069
04-Nov-2023 15:38:43.017,0.6654372215270996,58005,182280060,23232,-0.6656336784362793,0.23958757519721985,-0.23816701769828796,182280070
04-Nov-2023 15:38:44.017,0.6654428243637085,58005,182280060,23232,-0.665645956993103,0.23955968022346497,-0.23814424872398376,182280071
04-Nov-2023 15:38:45.017,0.6654518842697144,58005,182280060,23232,-0.6656540632247925,0.23953476548194885,-0.23812174797058105,182280072
04-Nov-2023 15:38:46.017,0.6654595136642456,58005,182280060,23232,-0.6656633615493774,0.23951458930969238,-0.2380949854850769,182280073
04-Nov-2023 15:38:47.017,0.6654676198959351,58005,182280060,23232,-0.6656712293624878,0.23949122428894043,-0.2380732297897339,182280074
04-Nov-2023 15:38:48.017,0.6654790639877319,58005,182280060,23232,-0.665681004524231,0.23945960402488708,-0.2380458414554596,182280075
04-Nov-2023 15:38:49.017,0.665489673614502,58005,182280060,23232,-0.6656879186630249,0.23943695425987244,-0.23801979422569275,182280076
04-Nov-2023 15:38:50.017,0.6654947996139526,58005,182280060,23232,-0.6656961441040039,0.23941844701766968,-0.23800086975097656,182280077
04-Nov-2023 15:38:51.017,0.6655031442642212,58005,182280060,23232,-0.665705680847168,0.2393944263458252,-0.23797538876533508,182280078
04-Nov-2023 15:38:52.017,0.6655130386352539,58005,182280060,23232,-0.6657135486602783,0.2393707036972046,-0.23794984817504883,182280079
04-Nov-2023 15:38:53.017,0.66551673412323,58005,182280060,23232,-0.6657243967056274,0.23935231566429138,-0.2379273772239685,182280080
04-Nov-2023 15:38:54.017,0.6655312776565552,58005,182280060,23232,-0.6657305955886841,0.23932033777236938,-0.23790135979652405,182280081
04-Nov-2023 15:38:55.017,0.6655359268188477,58005,182280060,23232,-0.6657400131225586,0.23930495977401733,-0.23787805438041687,182280082
04-Nov-2023 15:38:56.017,0.6655452251434326,58005,182280060,23232,-0.6657494306564331,0.2392769753932953,-0.23785391449928284,182280083
04-Nov-2023 15:38:57.017,0.6655538082122803,58005,182280060,23232,-0.6657590866088867,0.23925048112869263,-0.2378292977809906,182280084
04-Nov-2023 15:38:58.017,0.6655694246292114,58005,182280060,23232,-0.665765643119812,0.23921725153923035,-0.23780062794685364,182280085
04-Nov-2023 15:38:59.017,0.665575385093689,58005,182280060,23232,-0.6657754182815552,0.23919424414634705,-0.23777934908866882,182280086
04-Nov-2023 15:39:00.017,0.6655830144882202,58005,182280060,23232,-0.6657843589782715,0.23917216062545776,-0.23775601387023926,182280087
04-Nov-2023 15:39:01.017,0.6655923128128052,58005,182280060,23232,-0.6657941341400146,0.23914691805839539,-0.237728089094162,182280088
04-Nov-2023 15:39:02.017,0.6655964851379395,58005,182280060,23232,-0.6658027172088623,0.23913264274597168,-0.2377060353755951,182280089
04-Nov-2023 15:39:03.017,0.6656079292297363,58005,182280060,23232,-0.6658121347427368,0.23910164833068848,-0.23767957091331482,182280090
04-Nov-2023 15:39:04.017,0.6656167507171631,58005,182280092,23232,-0.6658209562301636,0.2390754520893097,-0.23765605688095093,182280091
04-Nov-2023 15:39:05.017,0.6656206846237183,58005,182280092,23232,-0.6658293008804321,0.23906120657920837,-0.23763591051101685,182280092
04-Nov-2023 15:39:06.017,0.6656310558319092,58005,182280092,23232,-0.665837287902832,0.23903465270996094,-0.23761099576950073,182280093
04-Nov-2023 15:39:07.017,0.6656458377838135,58005,182280092,23232,-0.6658463478088379,0.2389984130859375,-0.23758122324943542,182280094
04-Nov-2023 15:39:08.017,0.6656484603881836,58005,182280092,23232,-0.6658564805984497,0.23898103833198547,-0.2375619113445282,182280095
04-Nov-2023 15:39:09.017,0.6656630039215088,58005,182280092,23232,-0.6658631563186646,0.23895111680030823,-0.23753231763839722,182280096
04-Nov-2023 15:39:10.017,0.6656711101531982,58037,182280092,23232,-0.6658705472946167,0.238928884267807,-0.2375113070011139,182280097
04-Nov-2023 15:39:11.017,0.6656798124313354,58037,182280092,23232,-0.6658810377120972,0.23889997601509094,-0.2374870479106903,182280098
04-Nov-2023 15:39:12.017,0.6656886339187622,58037,182280092,23232,-0.6658879518508911,0.23888137936592102,-0.23746198415756226,182280099
04-Nov-2023 15:39:13.017,0.6656966209411621,58037,182280092,23232,-0.6658972501754761,0.23885750770568848,-0.23743689060211182,182280100
04-Nov-2023 15:39:14.017,0.6657034158706665,58037,182280092,23232,-0.6659059524536133,0.23883551359176636,-0.23741567134857178,182280101
04-Nov-2023 15:39:15.017,0.6657111644744873,58037,182280092,23232,-0.6659146547317505,0.23881277441978455,-0.23739251494407654,182280102
04-Nov-2023 15:39:16.017,0.665716290473938,58037,182280092,23232,-0.6659245491027832,0.23879459500312805,-0.23736852407455444,182280103
04-Nov-2023 15:39:17.017,0.6657254695892334,58037,182280092,23232,-0.6659345626831055,0.23876646161079407,-0.23734301328659058,182280104
04-Nov-2023 15:39:18.017,0.6657357215881348,58037,182280092,23232,-0.6659417152404785,0.2387436032295227,-0.23731741309165955,182280105
04-Nov-2023 15:39:19.017,0.6657494306564331,58037,182280092,23232,-0.6659473180770874,0.23871394991874695,-0.23729321360588074,182280106
04-Nov-2023 15:39:20.017,0.6657555103302002,58037,182280092,23232,-0.6659590005874634,0.23868751525878906,-0.23727038502693176,182280107
04-Nov-2023 15:39:21.017,0.6657646894454956,58037,182280092,23232,-0.6659669876098633,0.23866280913352966,-0.23724564909934998,182280108
04-Nov-2023 15:39:22.017,0.6657727956771851,58037,182280092,23232,-0.66597580909729,0.23863959312438965,-0.23722201585769653,182280109
04-Nov-2023 15:39:23.017,0.6657814979553223,58037,182280092,23232,-0.6659847497940063,0.23861554265022278,-0.23719656467437744,182280110
04-Nov-2023 15:39:24.017,0.6657881736755371,58037,182280092,23232,-0.6659924983978271,0.23859825730323792,-0.23717325925827026,182280111
04-Nov-2023 15:39:25.017,0.6658005714416504,58037,182280092,23232,-0.6660006046295166,0.2385694980621338,-0.23714470863342285,182280112
04-Nov-2023 15:39:26.017,0.6658042669296265,58037,182280092,23232,-0.6660102605819702,0.2385527491569519,-0.2371242642402649,182280113
04-Nov-2023 15:39:27.017,0.6658143997192383,58037,182280092,23232,-0.6660186052322388,0.23852628469467163,-0.23709964752197266,182280114
04-Nov-2023 15:39:28.017,0.6658217906951904,58037,182280092,23232,-0.6660267114639282,0.2385067343711853,-0.23707547783851624,182280115
04-Nov-2023 15:39:29.017,0.6658313274383545,58037,182280092,23232,-0.6660361289978027,0.23847931623458862,-0.2370501160621643,182280116
04-Nov-2023 15:39:30.017,0.6658453941345215,58037,182280092,23232,-0.6660451889038086,0.23844215273857117,-0.23702305555343628,182280117
04-Nov-2023 15:39:31.017,0.6658538579940796,58037,182280092,23232,-0.6660526990890503,0.23842093348503113,-0.2369978427886963,182280118
04-Nov-2023 15:39:32.017,0.6658614873886108,58037,182280092,23232,-0.6660628318786621,0.23839500546455383,-0.23697513341903687,182280119
04-Nov-2023 15:39:33.017,0.6658693552017212,58037,182280092,23232,-0.6660729646682739,0.2383699119091034,-0.23694929480552673,182280120
04-Nov-2023 15:39:34.017,0.6658788919448853,58037,182280092,23232,-0.6660799980163574,0.2383488416671753,-0.23692354559898376,182280121
04-Nov-2023 15:39:35.017,0.6658830642700195,58037,182280092,23232,-0.6660884618759155,0.23833179473876953,-0.23690548539161682,182280122
04-Nov-2023 15:39:36.017,0.6658953428268433,58037,182280124,23232,-0.6660958528518677,0.238302081823349,-0.236880362033844,182280123
04-Nov-2023 15:39:37.017,0.6659013032913208,58037,182280124,23232,-0.6661049127578735,0.23828426003456116,-0.23685583472251892,182280124
04-Nov-2023 15:39:38.017,0.6659092903137207,58037,182280124,23232,-0.6661137342453003,0.2382589876651764,-0.23683422803878784,182280125
04-Nov-2023 15:39:39.017,0.6659179925918579,58037,182280124,23232,-0.6661219596862793,0.23823589086532593,-0.23681002855300903,182280126
04-Nov-2023 15:39:40.017,0.6659311056137085,58037,182280124,23232,-0.6661301851272583,0.23820513486862183,-0.23678043484687805,182280127
04-Nov-2023 15:39:41.017,0.665939211845398,58037,182280124,23232,-0.6661394834518433,0.23818057775497437,-0.236756831407547,182280128
04-Nov-2023 15:39:42.017,0.6659491062164307,58069,182280124,23232,-0.6661480665206909,0.23815393447875977,-0.2367314100265503,182280129
04-Nov-2023 15:39:43.017,0.6659575700759888,58069,182280124,23232,-0.6661550998687744,0.23813381791114807,-0.23670825362205505,182280130
04-Nov-2023 15:39:44.017,0.6659642457962036,58069,182280124,23232,-0.6661654710769653,0.2381100058555603,-0.23668384552001953,182280131
04-Nov-2023 15:39:45.017,0.665971040725708,58069,182280124,23232,-0.6661745309829712,0.23808908462524414,-0.23665955662727356,182280132
04-Nov-2023 15:39:46.017,0.6659778356552124,58069,182280124,23232,-0.6661845445632935,0.23806539177894592,-0.2366361916065216,182280133
04-Nov-2023 15:39:47.017,0.6659886837005615,58069,182280124,23232,-0.666191577911377,0.23803839087486267,-0.23661386966705322,182280134
04-Nov-2023 15:39:48.017,0.6659996509552002,58069,182280124,23232,-0.6661986112594604,0.23801347613334656,-0.23658788204193115,182280135
04-Nov-2023 15:39:49.017,0.6660113334655762,58069,182280124,23232,-0.6662070751190186,0.2379845380783081,-0.23656004667282104,182280136
04-Nov-2023 15:39:50.017,0.6660175323486328,58069,182280124,23232,-0.6662173271179199,0.23795932531356812,-0.23653888702392578,182280137
04-Nov-2023 15:39:51.017,0.6660259962081909,58069,182280124,23232,-0.6662249565124512,0.23793840408325195,-0.23651471734046936,182280138
04-Nov-2023 15:39:52.017,0.6660349369049072,58069,182280124,23232,-0.6662348508834839,0.23791390657424927,-0.2364864945411682,182280139
04-Nov-2023 15:39:53.017,0.6660432815551758,58069,182280124,23232,-0.6662447452545166,0.2378862500190735,-0.23646345734596252,182280140
04-Nov-2023 15:39:54.017,0.666051983833313,58069,182280124,23232,-0.666251540184021,0.23786664009094238,-0.2364392876625061,182280141
04-Nov-2023 15:39:55.017,0.6660580635070801,58069,182280124,23232,-0.666259765625,0.23784783482551575,-0.23641753196716309,182280142
04-Nov-2023 15:39:56.017,0.6660655736923218,58069,182280124,23232,-0.6662704944610596,0.23782184720039368,-0.2363935112953186,182280143
04-Nov-2023 15:39:57.017,0.666075587272644,58069,182280124,23232,-0.6662777662277222,0.23779654502868652,-0.23636919260025024,182280144
04-Nov-2023 15:39:58.017,0.6660839319229126,58069,182280124,23232,-0.6662865877151489,0.2377741038799286,-0.2363433837890625,182280145
04-Nov-2023 15:39:59.017,0.6660969257354736,58069,182280124,23232,-0.6662946939468384,0.23774170875549316,-0.23631694912910461,182280146
04-Nov-2023 15:40:00.017,0.6661053895950317,58069,182280124,23232,-0.6663026809692383,0.23771896958351135,-0.2362932562828064,182280147
04-Nov-2023 15:40:01.017,0.6661146879196167,58069,182280124,23232,-0.6663113832473755,0.2376943826675415,-0.23626777529716492,182280148
04-Nov-2023 15:40:02.017,0.6661229133605957,58069,182280124,23232,-0.6663217544555664,0.23766610026359558,-0.2362440824508667,182280149
04-Nov-2023 15:40:03.017,0.6661320924758911,58069,182280124,23232,-0.6663309335708618,0.2376413643360138,-0.23621630668640137,182280150
04-Nov-2023 15:40:04.017,0.6661423444747925,58069,182280124,23232,-0.6663358211517334,0.2376227080821991,-0.23619282245635986,182280151
04-Nov-2023 15:40:05.017,0.6661443710327148,58069,182280124,23232,-0.6663477420806885,0.23760190606117249,-0.23617437481880188,182280152
04-Nov-2023 15:40:06.017,0.6661525964736938,58069,182280124,23232,-0.6663557291030884,0.23758068680763245,-0.23615005612373352,182280153
04-Nov-2023 15:40:07.017,0.6661603450775146,58069,182280124,23232,-0.6663652658462524,0.23755788803100586,-0.23612472414970398,182280154
04-Nov-2023 15:40:08.017,0.666170597076416,58069,182280156,23232,-0.6663732528686523,0.23752817511558533,-0.23610267043113708,182280155
04-Nov-2023 15:40:09.017,0.66617751121521,58069,182280156,23232,-0.6663833856582642,0.23750320076942444,-0.2360784411430359,182280156
04-Nov-2023 15:40:10.017,0.6661919355392456,58069,182280156,23232,-0.666388988494873,0.23747503757476807,-0.23605048656463623,182280157
04-Nov-2023 15:40:11.017,0.6662008762359619,58069,182280156,23232,-0.6663975715637207,0.23745089769363403,-0.23602542281150818,182280158
04-Nov-2023 15:40:12.017,0.6662095785140991,58069,182280156,23232,-0.6664079427719116,0.23742246627807617,-0.2360008955001831,182280159
04-Nov-2023 15:40:13.017,0.6662179231643677,58069,182280156,23232,-0.6664152145385742,0.23740139603614807,-0.23597779870033264,182280160
04-Nov-2023 15:40:14.017,0.6662271022796631,58101,182280156,23232,-0.6664234399795532,0.2373773157596588,-0.23595285415649414,182280161
04-Nov-2023 15:40:15.017,0.6662306785583496,58101,182280156,23232,-0.6664333343505859,0.23736128211021423,-0.23593077063560486,182280162
04-Nov-2023 15:40:16.017,0.6662392616271973,58101,182280156,23232,-0.6664438247680664,0.23733484745025635,-0.23590409755706787,182280163
04-Nov-2023 15:40:17.017,0.6662470102310181,58101,182280156,23232,-0.6664516925811768,0.23731118440628052,-0.2358829379081726,182280164
04-Nov-2023 15:40:18.017,0.6662555932998657,58101,182280156,23232,-0.6664607524871826,0.23728728294372559,-0.2358577847480774,182280165
04-Nov-2023 15:40:19.017,0.6662689447402954,58101,182280156,23232,-0.666468620300293,0.23725652694702148,-0.23582905530929565,182280166
04-Nov-2023 15:40:20.017,0.6662734746932983,58101,182280156,23232,-0.6664777994155884,0.2372381091117859,-0.23580899834632874,182280167
04-Nov-2023 15:40:21.017,0.6662864685058594,58101,182280156,23232,-0.6664848327636719,0.2372065782546997,-0.23578310012817383,182280168
04-Nov-2023 15:40:22.017,0.6662952899932861,58101,182280156,23232,-0.6664947271347046,0.2371813952922821,-0.23575535416603088,182280169
04-Nov-2023 15:40:23.017,0.6663045883178711,58101,182280156,23232,-0.666502833366394,0.2371562421321869,-0.23573240637779236,182280170
04-Nov-2023 15:40:24.017,0.666309118270874,58101,182280156,23232,-0.6665096282958984,0.23714086413383484,-0.2357155680656433,182280171
04-Nov-2023 15:40:25.017,0.6663187742233276,58101,182280156,23232,-0.6665185689926147,0.23711472749710083,-0.23568931221961975,182280172
04-Nov-2023 15:40:26.017,0.6663247346878052,58101,182280156,23232,-0.6665294170379639,0.23709231615066528,-0.23566436767578125,182280173
04-Nov-2023 15:40:27.017,0.6663342714309692,58101,182280156,23232,-0.6665380001068115,0.23706525564193726,-0.23563969135284424,182280174
04-Nov-2023 15:40:28.017,0.6663433313369751,58101,182280156,23232,-0.6665470600128174,0.23704063892364502,-0.23561382293701172,182280175
04-Nov-2023 15:40:29.017,0.6663510799407959,58101,182280156,23232,-0.6665555238723755,0.23701730370521545,-0.23559117317199707,182280176
04-Nov-2023 15:40:30.017,0.6663599014282227,58101,182280156,23232,-0.6665635108947754,0.23699495196342468,-0.23556625843048096,182280177
04-Nov-2023 15:40:31.017,0.6663717031478882,58101,182280156,23232,-0.6665726900100708,0.23696383833885193,-0.23553740978240967,182280178
04-Nov-2023 15:40:32.017,0.6663801670074463,58101,182280156,23232,-0.6665807962417603,0.23693981766700745,-0.23551493883132935,182280179
04-Nov-2023 15:40:33.017,0.666390061378479,58101,182280156,23232,-0.666588544845581,0.23691484332084656,-0.2354901134967804,182280180
04-Nov-2023 15:40:34.017,0.666400671005249,58101,182280156,23232,-0.6665972471237183,0.23688948154449463,-0.23546087741851807,182280181
04-Nov-2023 15:40:35.017,0.6664044857025146,58101,182280156,23232,-0.6666066646575928,0.2368711531162262,-0.23544198274612427,182280182
04-Nov-2023 15:40:36.017,0.6664118766784668,58101,182280156,23232,-0.6666150093078613,0.2368474304676056,-0.23542112112045288,182280183
04-Nov-2023 15:40:37.017,0.6664210557937622,58101,182280156,23232,-0.6666234731674194,0.23682501912117004,-0.23539432883262634,182280184
04-Nov-2023 15:40:38.017,0.6664268970489502,58101,182280156,23232,-0.6666326522827148,0.23680239915847778,-0.2353738248348236,182280185
04-Nov-2023 15:40:39.017,0.6664366722106934,58101,182280156,23232,-0.6666404008865356,0.23677685856819153,-0.23535048961639404,182280186
04-Nov-2023 15:40:40.017,0.6664508581161499,58101,182280188,23225,-0.6666491031646729,0.23674285411834717,-0.235319584608078,182280187
04-Nov-2023 15:40:41.017,0.6664586067199707,58101,182280188,23225,-0.6666593551635742,0.2367168664932251,-0.23529520630836487,182280188
04-Nov-2023 15:40:42.017,0.6664669513702393,58101,182280188,23225,-0.6666669845581055,0.23669534921646118,-0.23527118563652039,182280189
04-Nov-2023 15:40:43.017,0.6664772033691406,58101,182280188,23225,-0.666674017906189,0.23667272925376892,-0.2352452576160431,182280190
04-Nov-2023 15:40:44.017,0.6664856672286987,58101,182280188,23225,-0.6666818857192993,0.2366480827331543,-0.2352237105369568,182280191
04-Nov-2023 15:40:45.017,0.6664893627166748,58101,182280188,23225,-0.6666923761367798,0.23662912845611572,-0.23520195484161377,182280192
04-Nov-2023 15:40:46.017,0.6664961576461792,58133,182280188,23225,-0.6667019128799438,0.2366088330745697,-0.23517683148384094,182280193
04-Nov-2023 15:40:47.017,0.6665103435516357,58133,182280188,23225,-0.6667072772979736,0.23657739162445068,-0.23515212535858154,182280194
04-Nov-2023 15:40:48.017,0.6665195226669312,58133,182280188,23225,-0.6667172908782959,0.2365517020225525,-0.2351243495941162,182280195
04-Nov-2023 15:40:49.017,0.6665247678756714,58133,182280188,23225,-0.6667255163192749,0.23653525114059448,-0.23510316014289856,182280196
04-Nov-2023 15:40:50.017,0.6665364503860474,58133,182280188,23225,-0.6667342185974121,0.23650330305099487,-0.23507651686668396,182280197
04-Nov-2023 15:40:51.017,0.6665455102920532,58133,182280188,23225,-0.6667431592941284,0.23647767305374146,-0.23505213856697083,182280198
04-Nov-2023 15:40:52.017,0.6665538549423218,58133,182280188,23225,-0.6667510271072388,0.2364550530910492,-0.2350279688835144,182280199
04-Nov-2023 15:40:53.017,0.6665623188018799,58133,182280188,23225,-0.666759729385376,0.2364303171634674,-0.23500418663024902,182280200
04-Nov-2023 15:40:54.017,0.6665695905685425,58133,182280188,23225,-0.6667696237564087,0.2364048957824707,-0.23498129844665527,182280201
04-Nov-2023 15:40:55.017,0.666579008102417,58133,182280188,23225,-0.6667776107788086,0.2363818883895874,-0.2349550426006317,182280202
04-Nov-2023 15:40:56.017,0.6665822267532349,58133,182280188,23225,-0.6667884588241577,0.236363023519516,-0.2349344789981842,182280203
04-Nov-2023 15:40:57.017,0.6665953397750854,58133,182280188,23225,-0.6667944192886353,0.2363361418247223,-0.2349075973033905,182280204
04-Nov-2023 15:40:58.017,0.6666039228439331,58133,182280188,23225,-0.6668025255203247,0.23631128668785095,-0.2348855435848236,182280205
04-Nov-2023 15:40:59.017,0.6666141748428345,58133,182280188,23225,-0.6668089628219604,0.23628705739974976,-0.23486194014549255,182280206
04-Nov-2023 15:41:00.017,0.6666219234466553,58133,182280188,23225,-0.6668184995651245,0.23626309633255005,-0.23483699560165405,182280207
04-Nov-2023 15:41:01.017,0.6666312217712402,58133,182280188,23225,-0.6668268442153931,0.2362387478351593,-0.23481157422065735,182280208
04-Nov-2023 15:41:02.017,0.6666396856307983,58133,182280188,23225,-0.6668351888656616,0.23621290922164917,-0.23478984832763672,182280209
04-Nov-2023 15:41:03.017,0.6666501760482788,58133,182280188,23225,-0.6668440103530884,0.2361856997013092,-0.23476248979568481,182280210
04-Nov-2023 15:41:04.017,0.6666573286056519,58133,182280188,23225,-0.6668529510498047,0.23616468906402588,-0.23473834991455078,182280211
04-Nov-2023 15:41:05.017,0.6666646003723145,58133,182280188,23225,-0.666861891746521,0.2361426055431366,-0.2347143292427063,182280212
04-Nov-2023 15:41:06.017,0.666671872138977,58133,182280188,23225,-0.6668709516525269,0.23611941933631897,-0.23469021916389465,182280213
04-Nov-2023 15:41:07.017,0.6666804552078247,58133,182280188,23225,-0.6668796539306641,0.23609530925750732,-0.23466548323631287,182280214
04-Nov-2023 15:41:08.017,0.6666882038116455,58133,182280188,23225,-0.6668877601623535,0.2360723912715912,-0.23464325070381165,182280215
04-Nov-2023 15:41:09.017,0.6666970252990723,58133,182280188,23225,-0.6668975353240967,0.2360456883907318,-0.234617680311203,182280216
04-Nov-2023 15:41:10.017,0.6667084693908691,58133,182280188,23225,-0.6669027805328369,0.23602139949798584,-0.23459497094154358,182280217
04-Nov-2023 15:41:11.017,0.6667168140411377,58133,182280188,23225,-0.6669127941131592,0.23599320650100708,-0.23457154631614685,182280218
04-Nov-2023 15:41:12.017,0.666728138923645,58133,182280220,23225,-0.6669204235076904,0.23596808314323425,-0.2345423400402069,182280219
04-Nov-2023 15:41:13.017,0.6667373180389404,58133,182280220,23225,-0.6669298410415649,0.23594123125076294,-0.23451632261276245,182280220
04-Nov-2023 15:41:14.017,0.6667437553405762,58133,182280220,23225,-0.6669384241104126,0.23591968417167664,-0.23449593782424927,182280221
04-Nov-2023 15:41:15.017,0.6667536497116089,58133,182280220,23225,-0.6669458150863647,0.23589631915092468,-0.23447060585021973,182280222
04-Nov-2023 15:41:16.017,0.6667598485946655,58133,182280220,23225,-0.6669555902481079,0.23587578535079956,-0.2344457507133484,182280223
04-Nov-2023 15:41:17.017,0.6667665243148804,58133,182280220,23225,-0.6669646501541138,0.2358519732952118,-0.2344249188899994,182280224
04-Nov-2023 15:41:18.017,0.6667696237564087,58165,182280220,23225,-0.6669758558273315,0.23583096265792847,-0.23440569639205933,182280225
04-Nov-2023 15:41:19.017,0.6667795181274414,58165,182280220,23225,-0.6669832468032837,0.23580724000930786,-0.23437917232513428,182280226
04-Nov-2023 15:41:20.017,0.6667881011962891,58165,182280220,23225,-0.6669912338256836,0.2357845902442932,-0.2343551218509674,182280227
04-Nov-2023 15:41:21.017,0.6668035984039307,58165,182280220,23225,-0.6669988632202148,0.23575031757354736,-0.23432385921478271,182280228
04-Nov-2023 15:41:22.017,0.6668117046356201,58165,182280220,23225,-0.6670068502426147,0.23572584986686707,-0.2343023717403412,182280229
04-Nov-2023 15:41:23.017,0.666820764541626,58165,182280220,23225,-0.6670165061950684,0.23569944500923157,-0.23427587747573853,182280230
04-Nov-2023 15:41:24.017,0.6668283939361572,58165,182280220,23225,-0.6670246124267578,0.23567751049995422,-0.2342536449432373,182280231
04-Nov-2023 15:41:25.017,0.6668322086334229,58165,182280220,23225,-0.6670348644256592,0.23565953969955444,-0.23423129320144653,182280232
04-Nov-2023 15:41:26.017,0.6668462753295898,58165,182280220,23225,-0.6670427322387695,0.2356269657611847,-0.23420220613479614,182280233
04-Nov-2023 15:41:27.017,0.666853666305542,58165,182280220,23225,-0.6670509576797485,0.23560434579849243,-0.23418018221855164,182280234
04-Nov-2023 15:41:28.017,0.6668615341186523,58165,182280220,23225,-0.6670597791671753,0.23558151721954346,-0.23415526747703552,182280235
04-Nov-2023 15:41:29.017,0.6668665409088135,58165,182280220,23225,-0.667067289352417,0.2355649471282959,-0.2341354787349701,182280236
04-Nov-2023 15:41:30.017,0.666874885559082,58165,182280220,23225,-0.6670773029327393,0.23553845286369324,-0.23410990834236145,182280237
04-Nov-2023 15:41:31.017,0.6668881177902222,58165,182280220,23225,-0.6670844554901123,0.2355090081691742,-0.23408213257789612,182280238
04-Nov-2023 15:41:32.017,0.6668956279754639,58165,182280220,23225,-0.6670938730239868,0.23548531532287598,-0.23405802249908447,182280239
04-Nov-2023 15:41:33.017,0.6669009923934937,58165,182280220,23225,-0.6671051979064941,0.23546186089515686,-0.23403489589691162,182280240
04-Nov-2023 15:41:34.017,0.6669141054153442,58165,182280220,23225,-0.6671109199523926,0.2354334592819214,-0.2340080738067627,182280241
04-Nov-2023 15:41:35.017,0.6669247150421143,58165,182280220,23225,-0.6671179533004761,0.2354106903076172,-0.23398169875144958,182280242
04-Nov-2023 15:41:36.017,0.6669316291809082,58165,182280220,23225,-0.6671282052993774,0.23538556694984436,-0.23395827412605286,182280243
04-Nov-2023 15:41:37.017,0.6669400930404663,58165,182280220,23225,-0.6671367883682251,0.23535999655723572,-0.23393487930297852,182280244
04-Nov-2023 15:41:38.017,0.6669436693191528,58165,182280220,23225,-0.6671468019485474,0.23534217476844788,-0.23391443490982056,182280245
04-Nov-2023 15:41:39.017,0.6669535636901855,58165,182280220,23225,-0.6671556234359741,0.2353152334690094,-0.23388805985450745,182280246
04-Nov-2023 15:41:40.017,0.6669641733169556,58165,182280220,23225,-0.6671657562255859,0.23528528213500977,-0.23385843634605408,182280247
04-Nov-2023 15:41:41.017,0.6669741868972778,58165,182280220,23225,-0.6671721935272217,0.23525959253311157,-0.23383760452270508,182280248
04-Nov-2023 15:41:42.017,0.666982889175415,58165,182280220,23225,-0.6671793460845947,0.23523744940757751,-0.2338145673274994,182280249
04-Nov-2023 15:41:43.017,0.6669903993606567,58165,182280220,23225,-0.667188286781311,0.23521721363067627,-0.23378783464431763,182280250
04-Nov-2023 15:41:44.017,0.6670013666152954,58165,182280252,23225,-0.6671950817108154,0.23518800735473633,-0.23376664519309998,182280251
04-Nov-2023 15:41:45.017,0.6670087575912476,58165,182280252,23225,-0.6672046184539795,0.23516634106636047,-0.2337404191493988,182280252
04-Nov-2023 15:41:46.017,0.6670117378234863,58165,182280252,23225,-0.6672145128250122,0.23514655232429504,-0.2337227761745453,182280253
04-Nov-2023 15:41:47.017,0.667023777961731,58165,182280252,23225,-0.6672223806381226,0.23511990904808044,-0.23369383811950684,182280254
04-Nov-2023 15:41:48.017,0.6670341491699219,58165,182280252,23225,-0.6672306060791016,0.23509365320205688,-0.23366671800613403,182280255
04-Nov-2023 15:41:49.017,0.6670432090759277,58165,182280252,23225,-0.6672383546829224,0.23506903648376465,-0.2336433231830597,182280256
04-Nov-2023 15:41:50.017,0.6670502424240112,58197,182280252,23225,-0.6672475337982178,0.23504501581192017,-0.23362073302268982,182280257
04-Nov-2023 15:41:51.017,0.6670538187026978,58197,182280252,23225,-0.6672580242156982,0.2350274622440338,-0.2335990071296692,182280258
04-Nov-2023 15:41:52.017,0.6670640707015991,58197,182280252,23225,-0.6672664880752563,0.23500174283981323,-0.23357093334197998,182280259
04-Nov-2023 15:41:53.017,0.6670770645141602,58197,182280252,23225,-0.6672735214233398,0.2349725067615509,-0.2335437536239624,182280260
04-Nov-2023 15:41:54.017,0.6670800447463989,58197,182280252,23225,-0.6672840118408203,0.23495176434516907,-0.23352587223052979,182280261
04-Nov-2023 15:41:55.017,0.66709303855896,58197,182280252,23225,-0.6672903299331665,0.23492717742919922,-0.23349538445472717,182280262
04-Nov-2023 15:41:56.017,0.6671004295349121,58197,182280252,23225,-0.6673001050949097,0.23490068316459656,-0.23347356915473938,182280263
04-Nov-2023 15:41:57.017,0.6671042442321777,58197,182280252,23225,-0.6673097610473633,0.23488134145736694,-0.23345452547073364,182280264
04-Nov-2023 15:41:58.017,0.6671146154403687,58197,182280252,23225,-0.6673182249069214,0.23485571146011353,-0.23342671990394592,182280265
04-Nov-2023 15:41:59.017,0.6671278476715088,58197,182280252,23225,-0.6673262119293213,0.23482376337051392,-0.23339799046516418,182280266
04-Nov-2023 15:42:00.017,0.6671367883682251,58197,182280252,23225,-0.6673333644866943,0.23480209708213806,-0.23337286710739136,182280267
04-Nov-2023 15:42:01.017,0.6671462059020996,58197,182280252,23225,-0.6673426628112793,0.23477387428283691,-0.23334911465644836,182280268
04-Nov-2023 15:42:02.017,0.667153000831604,58197,182280252,23225,-0.667351484298706,0.2347496747970581,-0.23332741856575012,182280269
04-Nov-2023 15:42:03.017,0.6671562194824219,58197,182280252,23225,-0.6673626899719238,0.23473206162452698,-0.2333042323589325,182280270
04-Nov-2023 15:42:04.017,0.667165994644165,58197,182280252,23225,-0.6673704385757446,0.23470762372016907,-0.23327848315238953,182280271
04-Nov-2023 15:42:05.017,0.6671736240386963,58197,182280252,23225,-0.6673792600631714,0.23468270897865295,-0.23325669765472412,182280272
04-Nov-2023 15:42:06.017,0.6671854257583618,58197,182280252,23225,-0.6673868894577026,0.2346538007259369,-0.23323023319244385,182280273
04-Nov-2023 15:42:07.017,0.6671936511993408,58197,182280252,23225,-0.6673942804336548,0.2346349060535431,-0.23320427536964417,182280274
04-Nov-2023 15:42:08.017,0.6672055721282959,58197,182280252,23225,-0.6674028635025024,0.2346022129058838,-0.23317882418632507,182280275
04-Nov-2023 15:42:09.017,0.6672074794769287,58197,182280252,23225,-0.6674131155014038,0.23458489775657654,-0.23316171765327454,182280276
04-Nov-2023 15:42:10.017,0.6672160625457764,58197,182280252,23225,-0.6674195528030396,0.2345658540725708,-0.23313775658607483,182280277
04-Nov-2023 15:42:11.018,0.667228102684021,58197,182280252,23225,-0.6674288511276245,0.23453491926193237,-0.23310774564743042,182280278
04-Nov-2023 15:42:12.018,0.6672365665435791,58197,182280252,23225,-0.6674370765686035,0.23450949788093567,-0.23308512568473816,182280279
04-Nov-2023 15:42:13.018,0.6672412157058716,58197,182280252,23225,-0.6674472093582153,0.23448845744132996,-0.23306462168693542,182280280
04-Nov-2023 15:42:14.018,0.6672507524490356,58197,182280252,23225,-0.667456865310669,0.2344634234905243,-0.2330348789691925,182280281
04-Nov-2023 15:42:15.018,0.6672614812850952,58197,182280252,23225,-0.6674642562866211,0.23443752527236938,-0.23300814628601074,182280282
04-Nov-2023 15:42:16.018,0.6672713756561279,58197,182280284,23232,-0.6674714088439941,0.2344132363796234,-0.23298507928848267,182280283
04-Nov-2023 15:42:17.018,0.6672825813293457,58197,182280284,23232,-0.6674784421920776,0.23438483476638794,-0.23296087980270386,182280284
04-Nov-2023 15:42:18.018,0.6672824621200562,58197,182280284,23232,-0.6674904823303223,0.23437049984931946,-0.23294037580490112,182280285
04-Nov-2023 15:42:19.018,0.6672956943511963,58197,182280284,23232,-0.6674985885620117,0.234337717294693,-0.23291221261024475,182280286
04-Nov-2023 15:42:20.018,0.6673048734664917,58197,182280284,23232,-0.6675039529800415,0.23431789875030518,-0.23289108276367188,182280287
04-Nov-2023 15:42:21.018,0.6673140525817871,58197,182280284,23232,-0.667512059211731,0.2342921495437622,-0.23286744952201843,182280288
04-Nov-2023 15:42:22.018,0.6673166751861572,58229,182280284,23232,-0.6675223112106323,0.23427650332450867,-0.23284673690795898,182280289
04-Nov-2023 15:42:23.018,0.6673297882080078,58229,182280284,23232,-0.6675314903259277,0.23424464464187622,-0.23281511664390564,182280290
04-Nov-2023 15:42:24.018,0.6673349142074585,58229,182280284,23232,-0.6675397157669067,0.23422452807426453,-0.23279663920402527,182280291
04-Nov-2023 15:42:25.018,0.6673427820205688,58229,182280284,23232,-0.6675482988357544,0.2342011034488678,-0.2327735722064972,182280292
04-Nov-2023 15:42:26.018,0.6673538684844971,58229,182280284,23232,-0.6675575971603394,0.23416978120803833,-0.23274514079093933,182280293
04-Nov-2023 15:42:27.018,0.6673643589019775,58229,182280284,23232,-0.6675657033920288,0.23414382338523865,-0.23271846771240234,182280294
04-Nov-2023 15:42:28.018,0.6673691272735596,58229,182280284,23232,-0.6675736904144287,0.23412677645683289,-0.23269882798194885,182280295
04-Nov-2023 15:42:29.018,0.6673811674118042,58229,182280284,23232,-0.6675828695297241,0.2340930998325348,-0.23267164826393127,182280296
04-Nov-2023 15:42:30.018,0.6673902273178101,58229,182280284,23232,-0.66759192943573,0.23407122492790222,-0.23264217376708984,182280297
04-Nov-2023 15:42:31.018,0.6674003601074219,58229,182280284,23232,-0.667599081993103,0.23404645919799805,-0.23261752724647522,182280298
04-Nov-2023 15:42:32.018,0.6674066781997681,58229,182280284,23232,-0.667607307434082,0.23402443528175354,-0.2325986623764038,182280299
04-Nov-2023 15:42:33.018,0.6674110889434814,58229,182280284,23232,-0.6676161289215088,0.23400622606277466,-0.23257723450660706,182280300
04-Nov-2023 15:42:34.018,0.6674226522445679,58229,182280284,23232,-0.6676245927810669,0.23397767543792725,-0.23254957795143127,182280301
04-Nov-2023 15:42:35.018,0.6674283742904663,58229,182280284,23232,-0.6676337718963623,0.23395469784736633,-0.23252853751182556,182280302
04-Nov-2023 15:42:36.018,0.6674439907073975,58229,182280284,23232,-0.6676386594772339,0.2339259684085846,-0.23249974846839905,182280303
04-Nov-2023 15:42:37.018,0.6674518585205078,58229,182280284,23232,-0.6676472425460815,0.2339026927947998,-0.2324761152267456,182280304
04-Nov-2023 15:42:38.018,0.667458176612854,58229,182280284,23232,-0.6676570177078247,0.23388034105300903,-0.23245233297348022,182280305
04-Nov-2023 15:42:39.018,0.66746985912323,58229,182280284,23232,-0.6676642894744873,0.2338513731956482,-0.2324264645576477,182280306
04-Nov-2023 15:42:40.018,0.667479395866394,58229,182280284,23232,-0.6676712036132812,0.23382869362831116,-0.23240166902542114,182280307
04-Nov-2023 15:42:41.018,0.6674859523773193,58229,182280284,23232,-0.6676813364028931,0.23380395770072937,-0.23238012194633484,182280308
04-Nov-2023 15:42:42.018,0.6674867868423462,58229,182280284,23232,-0.667695164680481,0.23378458619117737,-0.23235607147216797,182280309
04-Nov-2023 15:42:43.018,0.6674968004226685,58229,182280284,23232,-0.6677025556564331,0.23376122117042542,-0.23233070969581604,182280310
04-Nov-2023 15:42:44.018,0.6675052642822266,58229,182280284,23232,-0.6677089929580688,0.23373836278915405,-0.23231026530265808,182280311
04-Nov-2023 15:42:45.018,0.6675145626068115,58229,182280284,23232,-0.6677182912826538,0.23371157050132751,-0.23228347301483154,182280312
04-Nov-2023 15:42:46.018,0.6675251722335815,58229,182280284,23232,-0.667725682258606,0.23368686437606812,-0.2322567105293274,182280313
04-Nov-2023 15:42:47.018,0.6675372123718262,58229,182280284,23232,-0.6677318811416626,0.23365968465805054,-0.232232928276062,182280314
04-Nov-2023 15:42:48.018,0.6675474643707275,58229,182280316,23232,-0.6677371263504028,0.23363497853279114,-0.23221194744110107,182280315
04-Nov-2023 15:42:49.018,0.6675537824630737,58229,182280316,23232,-0.6677480936050415,0.23361212015151978,-0.23218533396720886,182280316
04-Nov-2023 15:42:50.018,0.6675612926483154,58229,182280316,23232,-0.6677579879760742,0.2335868775844574,-0.23216062784194946,182280317
04-Nov-2023 15:42:51.018,0.6675721406936646,58229,182280316,23232,-0.6677659749984741,0.23355922102928162,-0.2321350872516632,182280318
04-Nov-2023 15:42:52.018,0.6675761938095093,58229,182280316,23232,-0.6677738428115845,0.23354366421699524,-0.23211604356765747,182280319
04-Nov-2023 15:42:53.018,0.6675870418548584,58229,182280316,23232,-0.667786717414856,0.23350980877876282,-0.23208239674568176,182280320
04-Nov-2023 15:42:54.018,0.6675899028778076,58261,182280316,23232,-0.6677982807159424,0.23349052667617798,-0.23206019401550293,182280321
04-Nov-2023 15:42:55.018,0.6676062345504761,58261,182280316,23232,-0.6678003072738647,0.23346254229545593,-0.23203521966934204,182280322
04-Nov-2023 15:42:56.018,0.6676137447357178,58261,182280316,23232,-0.6678093671798706,0.23343902826309204,-0.2320115864276886,182280323
04-Nov-2023 15:42:57.018,0.6676219701766968,58261,182280316,23232,-0.6678202152252197,0.23341116309165955,-0.23198476433753967,182280324
04-Nov-2023 15:42:58.018,0.6676309108734131,58261,182280316,23232,-0.6678272485733032,0.23338860273361206,-0.23196113109588623,182280325
04-Nov-2023 15:42:59.018,0.6676430702209473,58261,182280316,23232,-0.6678321361541748,0.233363538980484,-0.231937438249588,182280326
04-Nov-2023 15:43:00.018,0.6676501035690308,58261,182280316,23232,-0.667840838432312,0.23334035277366638,-0.23191526532173157,182280327
04-Nov-2023 15:43:01.018,0.6676572561264038,58261,182280316,23232,-0.6678516864776611,0.23331734538078308,-0.2318868637084961,182280328
04-Nov-2023 15:43:02.018,0.6676660776138306,58261,182280316,23232,-0.6678582429885864,0.23329412937164307,-0.23186472058296204,182280329
04-Nov-2023 15:43:03.018,0.6676766872406006,58261,182280316,23232,-0.6678646802902222,0.23326733708381653,-0.23184320330619812,182280330
04-Nov-2023 15:43:04.018,0.6676806211471558,58261,182280316,23232,-0.667876124382019,0.23324626684188843,-0.23182007670402527,182280331
04-Nov-2023 15:43:05.018,0.667691707611084,58261,182280316,23232,-0.6678862571716309,0.23321524262428284,-0.23178982734680176,182280332
04-Nov-2023 15:43:06.018,0.6677006483078003,58261,182280316,23232,-0.6678954362869263,0.23318955302238464,-0.23176413774490356,182280333
04-Nov-2023 15:43:07.018,0.6677085161209106,58261,182280316,23232,-0.667901873588562,0.2331693172454834,-0.23174309730529785,182280334
04-Nov-2023 15:43:08.018,0.667716383934021,58261,182280316,23232,-0.6679105758666992,0.23314636945724487,-0.23171797394752502,182280335
04-Nov-2023 15:43:09.018,0.6677215099334717,58261,182280316,23232,-0.6679201126098633,0.23312705755233765,-0.23169595003128052,182280336
04-Nov-2023 15:43:10.018,0.6677343845367432,58261,182280316,23232,-0.6679251194000244,0.23310202360153198,-0.23166894912719727,182280337
04-Nov-2023 15:43:11.018,0.6677401065826416,58261,182280316,23232,-0.6679335832595825,0.23307985067367554,-0.23165085911750793,182280338
04-Nov-2023 15:43:12.018,0.6677494049072266,58261,182280316,23232,-0.6679420471191406,0.23305580019950867,-0.23162439465522766,182280339
04-Nov-2023 15:43:13.018,0.6677560806274414,58261,182280316,23232,-0.6679513454437256,0.23303228616714478,-0.2316015064716339,182280340
04-Nov-2023 15:43:14.018,0.6677709817886353,58261,182280316,23232,-0.6679576635360718,0.23299792408943176,-0.23157495260238647,182280341
04-Nov-2023 15:43:15.018,0.6677807569503784,58261,182280316,23232,-0.6679641008377075,0.23297587037086487,-0.23155072331428528,182280342
04-Nov-2023 15:43:16.018,0.6677863597869873,58261,182280316,23232,-0.6679764986038208,0.23294958472251892,-0.23152399063110352,182280343
04-Nov-2023 15:43:17.018,0.6677944660186768,58261,182280316,23232,-0.6679863929748535,0.23292523622512817,-0.23149698972702026,182280344
04-Nov-2023 15:43:18.018,0.6678023338317871,58261,182280316,23232,-0.6679954528808594,0.23290008306503296,-0.23147323727607727,182280345
04-Nov-2023 15:43:19.018,0.6678107976913452,58261,182280316,23232,-0.6680023670196533,0.23287907242774963,-0.23145011067390442,182280346
04-Nov-2023 15:43:20.018,0.6678171157836914,58261,182280348,23232,-0.6680116653442383,0.23285633325576782,-0.23142841458320618,182280347
04-Nov-2023 15:43:21.018,0.6678253412246704,58261,182280348,23232,-0.6680212020874023,0.2328304946422577,-0.23140278458595276,182280348
04-Nov-2023 15:43:22.018,0.6678311824798584,58261,182280348,23232,-0.6680281162261963,0.23281380534172058,-0.23138296604156494,182280349
04-Nov-2023 15:43:23.018,0.6678411960601807,58261,182280348,23232,-0.6680341958999634,0.23278960585594177,-0.23136091232299805,182280350
04-Nov-2023 15:43:24.018,0.6678534746170044,58261,182280348,23232,-0.6680419445037842,0.23275849223136902,-0.23133429884910583,182280351
04-Nov-2023 15:43:25.018,0.6678643226623535,58261,182280348,23232,-0.6680502891540527,0.232732355594635,-0.2313050627708435,182280352
04-Nov-2023 15:43:26.018,0.6678726673126221,58293,182280348,23232,-0.6680597066879272,0.23270606994628906,-0.23128101229667664,182280353
04-Nov-2023 15:43:27.018,0.6678822040557861,58293,182280348,23232,-0.6680667400360107,0.23268115520477295,-0.23125693202018738,182280354
04-Nov-2023 15:43:28.018,0.6678884029388428,58293,182280348,23232,-0.6680775880813599,0.23265936970710754,-0.23122966289520264,182280355
04-Nov-2023 15:43:29.018,0.6678915023803711,58293,182280348,23232,-0.6680878400802612,0.23264020681381226,-0.2312106490135193,182280356
04-Nov-2023 15:43:30.018,0.667900562286377,58293,182280348,23232,-0.6680951118469238,0.23261606693267822,-0.23118850588798523,182280357
04-Nov-2023 15:43:31.018,0.6679083108901978,58293,182280348,23232,-0.6681021451950073,0.232596755027771,-0.23116430640220642,182280358
04-Nov-2023 15:43:32.018,0.667913556098938,58293,182280348,23232,-0.6681140661239624,0.23257240653038025,-0.23113971948623657,182280359
04-Nov-2023 15:43:33.018,0.6679229736328125,58293,182280348,23232,-0.6681205034255981,0.23254898190498352,-0.23111721873283386,182280360
04-Nov-2023 15:43:34.018,0.6679381132125854,58293,182280348,23232,-0.6681268215179443,0.232517272233963,-0.23108726739883423,182280361
04-Nov-2023 15:43:35.018,0.6679477691650391,58293,182280348,23232,-0.6681315898895264,0.23249411582946777,-0.2310677170753479,182280362
04-Nov-2023 15:43:36.018,0.6679542064666748,58293,182280348,23232,-0.6681437492370605,0.23246803879737854,-0.2310410439968109,182280363
04-Nov-2023 15:43:37.018,0.6679650545120239,58293,182280348,23232,-0.6681517362594604,0.23244145512580872,-0.23101353645324707,182280364
04-Nov-2023 15:43:38.018,0.6679761409759521,58293,182280348,23232,-0.6681597232818604,0.23241111636161804,-0.23098891973495483,182280365
04-Nov-2023 15:43:39.018,0.6679813861846924,58293,182280348,23232,-0.6681686639785767,0.23239165544509888,-0.2309672236442566,182280366
04-Nov-2023 15:43:40.018,0.6679892539978027,58293,182280348,23232,-0.6681793928146362,0.23236757516860962,-0.23093801736831665,182280367
04-Nov-2023 15:43:41.018,0.6679947376251221,58293,182280348,23232,-0.6681870222091675,0.23234888911247253,-0.23091784119606018,182280368
04-Nov-2023 15:43:42.018,0.6680047512054443,58293,182280348,23232,-0.6681934595108032,0.23232501745224,-0.23089554905891418,182280369
04-Nov-2023 15:43:43.018,0.6680165529251099,58293,182280348,23232,-0.6682021617889404,0.23229634761810303,-0.23086529970169067,182280370
04-Nov-2023 15:43:44.018,0.6680233478546143,58293,182280348,23232,-0.6682144403457642,0.2322675883769989,-0.23083898425102234,182280371
04-Nov-2023 15:43:45.018,0.6680259704589844,58293,182280348,23232,-0.6682252883911133,0.2322503626346588,-0.23081690073013306,182280372
04-Nov-2023 15:43:46.018,0.6680413484573364,58293,182280348,23232,-0.6682276725769043,0.23222407698631287,-0.23079103231430054,182280373
04-Nov-2023 15:43:47.018,0.6680481433868408,58293,182280348,23232,-0.6682374477386475,0.23219817876815796,-0.2307705581188202,182280374
04-Nov-2023 15:43:48.018,0.6680561304092407,58293,182280348,23232,-0.6682478189468384,0.23217323422431946,-0.23074135184288025,182280375
04-Nov-2023 15:43:49.018,0.6680686473846436,58293,182280348,23232,-0.6682530641555786,0.23214676976203918,-0.2307164967060089,182280376
04-Nov-2023 15:43:50.018,0.6680728197097778,58293,182280348,23232,-0.668262243270874,0.23212537169456482,-0.23069989681243896,182280377
04-Nov-2023 15:43:51.018,0.6680798530578613,58293,182280348,23232,-0.6682699918746948,0.23210576176643372,-0.23067644238471985,182280378
04-Nov-2023 15:43:52.018,0.6680871248245239,58293,182280380,23232,-0.6682811975479126,0.232080340385437,-0.23064863681793213,182280379
04-Nov-2023 15:43:53.018,0.6680970191955566,58293,182280380,23232,-0.6682882308959961,0.23205521702766418,-0.23062476515769958,182280380
04-Nov-2023 15:43:54.018,0.6681075096130371,58293,182280380,23232,-0.6682949066162109,0.23203045129776,-0.23060071468353271,182280381
04-Nov-2023 15:43:55.018,0.6681180000305176,58293,182280380,23232,-0.6683031320571899,0.23200467228889465,-0.2305719554424286,182280382
04-Nov-2023 15:43:56.018,0.6681244373321533,58293,182280380,23232,-0.6683149337768555,0.2319769263267517,-0.23054659366607666,182280383
04-Nov-2023 15:43:57.018,0.6681344509124756,58293,182280380,23232,-0.668320894241333,0.23195675015449524,-0.2305220365524292,182280384
04-Nov-2023 15:43:58.018,0.6681445837020874,58325,182280380,23232,-0.6683285236358643,0.231929212808609,-0.23049697279930115,182280385
04-Nov-2023 15:43:59.018,0.6681513786315918,58325,182280380,23232,-0.6683381795883179,0.23190513253211975,-0.23047411441802979,182280386
04-Nov-2023 15:44:00.018,0.6681579351425171,58325,182280380,23232,-0.6683483123779297,0.23188000917434692,-0.23045077919960022,182280387
04-Nov-2023 15:44:01.018,0.6681667566299438,58325,182280380,23232,-0.6683523654937744,0.23186424374580383,-0.23042947053909302,182280388
04-Nov-2023 15:44:02.018,0.6681796312332153,58325,182280380,23232,-0.6683601140975952,0.23182976245880127,-0.23040428757667542,182280389
04-Nov-2023 15:44:03.018,0.6681822538375854,58325,182280380,23232,-0.6683706045150757,0.23181426525115967,-0.23038220405578613,182280390
04-Nov-2023 15:44:04.018,0.6681945323944092,58325,182280380,23232,-0.6683799028396606,0.2317807376384735,-0.2303522527217865,182280391
04-Nov-2023 15:44:05.018,0.668204665184021,58325,182280380,23232,-0.6683861017227173,0.23175659775733948,-0.23032906651496887,182280392
04-Nov-2023 15:44:06.018,0.6682127714157104,58325,182280380,23232,-0.6683942079544067,0.23173364996910095,-0.23030543327331543,182280393
04-Nov-2023 15:44:07.018,0.6682193279266357,58325,182280380,23232,-0.6684057712554932,0.23170965909957886,-0.23027756810188293,182280394
04-Nov-2023 15:44:08.018,0.6682267189025879,58325,182280380,23232,-0.6684168577194214,0.23168089985847473,-0.23025235533714294,182280395
04-Nov-2023 15:44:09.018,0.6682376861572266,58325,182280380,23232,-0.6684229373931885,0.23165830969810486,-0.23022663593292236,182280396
04-Nov-2023 15:44:10.018,0.6682418584823608,58325,182280380,23232,-0.6684296131134033,0.23164424300193787,-0.23020923137664795,182280397
04-Nov-2023 15:44:11.018,0.6682465076446533,58325,182280380,23232,-0.668442964553833,0.23161745071411133,-0.2301834523677826,182280398
04-Nov-2023 15:44:12.018,0.6682565212249756,58325,182280380,23232,-0.6684492826461792,0.231594055891037,-0.2301596701145172,182280399
04-Nov-2023 15:44:13.018,0.6682735681533813,58325,182280380,23232,-0.6684510707855225,0.23156583309173584,-0.23013350367546082,182280400
04-Nov-2023 15:44:14.018,0.6682783365249634,58325,182280380,23232,-0.6684610843658447,0.23154422640800476,-0.23011216521263123,182280401
04-Nov-2023 15:44:15.018,0.6682882308959961,58325,182280380,23232,-0.6684703826904297,0.23151788115501404,-0.23008283972740173,182280402
04-Nov-2023 15:44:16.018,0.6682970523834229,58325,182280380,23232,-0.668480396270752,0.2314896285533905,-0.23005643486976624,182280403
04-Nov-2023 15:44:17.018,0.6683070659637451,58325,182280380,23232,-0.6684873104095459,0.2314625382423401,-0.23003503680229187,182280404
04-Nov-2023 15:44:18.018,0.6683129072189331,58325,182280380,23232,-0.6684966087341309,0.23144134879112244,-0.23001211881637573,182280405
04-Nov-2023 15:44:19.018,0.6683177947998047,58325,182280380,23232,-0.6685082912445068,0.23141860961914062,-0.22998613119125366,182280406
04-Nov-2023 15:44:20.018,0.6683241128921509,58325,182280380,23232,-0.6685165166854858,0.23139998316764832,-0.22996318340301514,182280407
04-Nov-2023 15:44:21.018,0.6683343648910522,58325,182280380,23232,-0.6685225963592529,0.23137468099594116,-0.22994104027748108,182280408
04-Nov-2023 15:44:22.018,0.6683405637741089,58325,182280380,23232,-0.668533205986023,0.23135140538215637,-0.22991591691970825,182280409
04-Nov-2023 15:44:23.018,0.6683467626571655,58325,182280380,23232,-0.6685419082641602,0.23133140802383423,-0.22989237308502197,182280410
04-Nov-2023 15:44:24.018,0.6683564186096191,58325,182280412,23232,-0.6685494184494019,0.23130512237548828,-0.22986942529678345,182280411
04-Nov-2023 15:44:25.018,0.6683738231658936,58325,182280412,23232,-0.6685516834259033,0.23127445578575134,-0.229842871427536,182280412
04-Nov-2023 15:44:26.018,0.6683815717697144,58325,182280412,23232,-0.6685619354248047,0.23124778270721436,-0.22981712222099304,182280413
04-Nov-2023 15:44:27.018,0.6683884859085083,58325,182280412,23232,-0.668572187423706,0.23122498393058777,-0.22979092597961426,182280414
04-Nov-2023 15:44:28.018,0.6683989763259888,58325,182280412,23232,-0.6685796976089478,0.2311965525150299,-0.2297666370868683,182280415
04-Nov-2023 15:44:29.018,0.6684087514877319,58325,182280412,23232,-0.668584942817688,0.23117411136627197,-0.22974500060081482,182280416
04-Nov-2023 15:44:30.018,0.6684122085571289,58357,182280412,23232,-0.6685950756072998,0.23115774989128113,-0.22972208261489868,182280417
04-Nov-2023 15:44:31.018,0.6684179306030273,58357,182280412,23232,-0.6686068773269653,0.23113271594047546,-0.2296963632106781,182280418
04-Nov-2023 15:44:32.018,0.6684253215789795,58357,182280412,23232,-0.6686168909072876,0.23110616207122803,-0.22967210412025452,182280419
04-Nov-2023 15:44:33.018,0.6684410572052002,58357,182280412,23232,-0.6686222553253174,0.23107382655143738,-0.2296430766582489,182280420
04-Nov-2023 15:44:34.018,0.668440580368042,58357,182280412,23232,-0.6686325073242188,0.23106420040130615,-0.22962427139282227,182280421
04-Nov-2023 15:44:35.018,0.6684525012969971,58357,182280412,23232,-0.6686439514160156,0.23102784156799316,-0.22959288954734802,182280422
04-Nov-2023 15:44:36.018,0.6684625148773193,58357,182280412,23232,-0.6686493158340454,0.23100635409355164,-0.22956964373588562,182280423
04-Nov-2023 15:44:37.018,0.6684716939926147,58357,182280412,23232,-0.6686562299728394,0.23098161816596985,-0.22954782843589783,182280424
04-Nov-2023 15:44:38.018,0.6684790849685669,58357,182280412,23232,-0.6686646938323975,0.23095852136611938,-0.22952485084533691,182280425
04-Nov-2023 15:44:39.018,0.6684831380844116,58357,182280412,23232,-0.6686758995056152,0.23093760013580322,-0.22950083017349243,182280426
04-Nov-2023 15:44:40.018,0.6685009002685547,58357,182280412,23232,-0.6686798334121704,0.23090407252311707,-0.22947227954864502,182280427
04-Nov-2023 15:44:41.018,0.6685047149658203,58357,182280412,23232,-0.6686878204345703,0.23088738322257996,-0.2294544279575348,182280428
04-Nov-2023 15:44:42.018,0.6685158014297485,58357,182280412,23232,-0.668696403503418,0.2308579683303833,-0.22942668199539185,182280429
04-Nov-2023 15:44:43.018,0.6685181856155396,58357,182280412,23232,-0.6687077283859253,0.23084193468093872,-0.22940301895141602,182280430
04-Nov-2023 15:44:44.018,0.6685326099395752,58357,182280412,23232,-0.6687153577804565,0.23080626130104065,-0.22937440872192383,182280431
04-Nov-2023 15:44:45.018,0.6685376167297363,58357,182280412,23232,-0.6687228679656982,0.23079031705856323,-0.22935447096824646,182280432
04-Nov-2023 15:44:46.018,0.6685448884963989,58357,182280412,23232,-0.6687334775924683,0.23076629638671875,-0.22932618856430054,182280433
04-Nov-2023 15:44:47.018,0.6685528755187988,58357,182280412,23232,-0.6687426567077637,0.23073998093605042,-0.2293033003807068,182280434
04-Nov-2023 15:44:48.018,0.6685642004013062,58357,182280412,23232,-0.6687490940093994,0.23071318864822388,-0.22927838563919067,182280435
04-Nov-2023 15:44:49.018,0.668571949005127,58357,182280412,23232,-0.6687566041946411,0.23068803548812866,-0.22925785183906555,182280436
04-Nov-2023 15:44:50.018,0.6685799360275269,58357,182280412,23232,-0.6687666177749634,0.23066461086273193,-0.2292301058769226,182280437
04-Nov-2023 15:44:51.018,0.6685844659805298,58357,182280412,23232,-0.6687759160995483,0.23064687848091125,-0.22920644283294678,182280438
04-Nov-2023 15:44:52.018,0.6686004400253296,58357,182280412,23232,-0.6687785387039185,0.23061701655387878,-0.22918295860290527,182280439
04-Nov-2023 15:44:53.018,0.6686083078384399,58357,182280412,23232,-0.6687896251678467,0.23058775067329407,-0.2291574478149414,182280440
04-Nov-2023 15:44:54.018,0.6686141490936279,58357,182280412,23232,-0.6688005924224854,0.23056486248970032,-0.22913098335266113,182280441
04-Nov-2023 15:44:55.018,0.6686232089996338,58357,182280412,23232,-0.6688088178634644,0.23053699731826782,-0.22910860180854797,182280442
04-Nov-2023 15:44:56.018,0.6686335802078247,58357,182280444,21921,-0.6688138246536255,0.23051542043685913,-0.2290855050086975,182280443
04-Nov-2023 15:44:57.018,0.6686413288116455,58357,182280444,21921,-0.6688226461410522,0.23049193620681763,-0.22906076908111572,182280444
04-Nov-2023 15:44:58.018,0.6686477661132812,58357,182280444,21921,-0.6688337326049805,0.23046809434890747,-0.22903406620025635,182280445
04-Nov-2023 15:44:59.018,0.6686512231826782,58357,182280444,21921,-0.6688435077667236,0.23045122623443604,-0.2290128767490387,182280446
04-Nov-2023 15:45:00.018,0.6686615943908691,58357,182280444,21921,-0.6688514947891235,0.2304244339466095,-0.22898530960083008,182280447
04-Nov-2023 15:45:01.018,0.6686683893203735,58357,182280444,21921,-0.6688592433929443,0.23040327429771423,-0.22896334528923035,182280448
04-Nov-2023 15:45:02.018,0.6686798334121704,58389,182280444,21921,-0.6688684225082397,0.23037460446357727,-0.22893336415290833,182280449
04-Nov-2023 15:45:03.018,0.668688178062439,58389,182280444,21921,-0.668877363204956,0.2303474247455597,-0.22891035676002502,182280450
04-Nov-2023 15:45:04.018,0.6687009334564209,58389,182280444,21921,-0.6688801050186157,0.2303222119808197,-0.22889026999473572,182280451
04-Nov-2023 15:45:05.018,0.6687074899673462,58389,182280444,21921,-0.6688895225524902,0.23029875755310059,-0.22886627912521362,182280452
04-Nov-2023 15:45:06.018,0.6687120199203491,58389,182280444,21921,-0.6689010858535767,0.2302781045436859,-0.22883981466293335,182280453
04-Nov-2023 15:45:07.018,0.6687253713607788,58389,182280444,21921,-0.6689059734344482,0.23024910688400269,-0.2288159430027008,182280454
04-Nov-2023 15:45:08.018,0.6687347888946533,58389,182280444,21921,-0.6689133644104004,0.23022246360778809,-0.22879374027252197,182280455
04-Nov-2023 15:45:09.018,0.6687374114990234,58389,182280444,21921,-0.6689244508743286,0.23020696640014648,-0.2287697196006775,182280456
04-Nov-2023 15:45:10.018,0.6687442064285278,58389,182280444,21921,-0.6689349412918091,0.2301834225654602,-0.22874325513839722,182280457
04-Nov-2023 15:45:11.018,0.668756365776062,58389,182280444,21921,-0.6689420938491821,0.23015227913856506,-0.22871798276901245,182280458
04-Nov-2023 15:45:12.018,0.6687612533569336,58389,182280444,21921,-0.6689491271972656,0.23013627529144287,-0.22869884967803955,182280459
04-Nov-2023 15:45:13.018,0.6687667369842529,58389,182280444,21921,-0.6689594984054565,0.23011496663093567,-0.22867408394813538,182280460
04-Nov-2023 15:45:14.018,0.6687794923782349,58389,182280444,21921,-0.6689678430557251,0.2300833761692047,-0.2286440134048462,182280461
04-Nov-2023 15:45:15.018,0.6687891483306885,58389,182280444,21921,-0.6689741611480713,0.23005953431129456,-0.22862166166305542,182280462
04-Nov-2023 15:45:16.018,0.6687986850738525,58389,182280444,21921,-0.6689810752868652,0.2300337553024292,-0.2285991609096527,182280463
04-Nov-2023 15:45:17.018,0.6688061952590942,58389,182280444,21921,-0.6689903736114502,0.2300093173980713,-0.22857481241226196,182280464
04-Nov-2023 15:45:18.018,0.6688143014907837,58389,182280444,21921,-0.6690008640289307,0.22998341917991638,-0.2285461723804474,182280465
04-Nov-2023 15:45:19.018,0.6688235998153687,58389,182280444,21921,-0.6690061092376709,0.2299618422985077,-0.2285248041152954,182280466
04-Nov-2023 15:45:20.018,0.6688321828842163,58389,182280444,21921,-0.6690157651901245,0.2299332320690155,-0.2285003960132599,182280467
04-Nov-2023 15:45:21.018,0.6688379049301147,58389,182280444,21921,-0.6690267324447632,0.22991135716438293,-0.2284736931324005,182280468
04-Nov-2023 15:45:22.018,0.6688438653945923,58389,182280444,21921,-0.6690361499786377,0.22989103198051453,-0.2284492552280426,182280469
04-Nov-2023 15:45:23.018,0.6688528060913086,58389,182280444,21921,-0.6690429449081421,0.22986513376235962,-0.22842863202095032,182280470
04-Nov-2023 15:45:24.018,0.6688656806945801,58389,182280444,21921,-0.6690496206283569,0.22983577847480774,-0.22840151190757751,182280471
04-Nov-2023 15:45:25.018,0.6688675880432129,58389,182280444,21921,-0.6690597534179688,0.22982189059257507,-0.22838038206100464,182280472
04-Nov-2023 15:45:26.018,0.6688777208328247,58389,182280444,21921,-0.6690703630447388,0.22978955507278442,-0.22835177183151245,182280473
04-Nov-2023 15:45:27.018,0.668890118598938,58389,182280444,21921,-0.669074535369873,0.22976329922676086,-0.2283300757408142,182280474
04-Nov-2023 15:45:28.018,0.6689006090164185,58389,182280476,21921,-0.6690837144851685,0.2297341227531433,-0.22830194234848022,182280475
04-Nov-2023 15:45:29.018,0.6689035892486572,58389,182280476,21921,-0.6690943241119385,0.22971782088279724,-0.22827854752540588,182280476
04-Nov-2023 15:45:30.018,0.6689163446426392,58389,182280476,21921,-0.6691027879714966,0.22968614101409912,-0.22824859619140625,182280477
04-Nov-2023 15:45:31.018,0.6689239740371704,58389,182280476,21921,-0.6691093444824219,0.22966471314430237,-0.22822809219360352,182280478
04-Nov-2023 15:45:32.018,0.6689366102218628,58389,182280476,21921,-0.6691155433654785,0.22963541746139526,-0.22820225358009338,182280479
04-Nov-2023 15:45:33.018,0.6689364910125732,58389,182280476,21921,-0.6691246032714844,0.22962597012519836,-0.22818487882614136,182280480
04-Nov-2023 15:45:34.018,0.6689484119415283,58421,182280476,21921,-0.6691329479217529,0.22959402203559875,-0.22815775871276855,182280481
04-Nov-2023 15:45:35.018,0.6689573526382446,58421,182280476,21921,-0.6691404581069946,0.22956836223602295,-0.22813504934310913,182280482
04-Nov-2023 15:45:36.018,0.6689656972885132,58421,182280476,21921,-0.6691492795944214,0.22954300045967102,-0.22810998558998108,182280483
04-Nov-2023 15:45:37.018,0.6689707040786743,58421,182280476,21921,-0.6691603660583496,0.22952353954315186,-0.22808298468589783,182280484
04-Nov-2023 15:45:38.018,0.6689783334732056,58421,182280476,21921,-0.6691702604293823,0.2294977605342865,-0.22805696725845337,182280485
04-Nov-2023 15:45:39.018,0.6689872741699219,58421,182280476,21921,-0.6691761016845703,0.22947677969932556,-0.22803470492362976,182280486
04-Nov-2023 15:45:40.018,0.6689996719360352,58421,182280476,21921,-0.6691851615905762,0.22944298386573792,-0.22800633311271667,182280487
04-Nov-2023 15:45:41.018,0.6690071821212769,58421,182280476,21921,-0.6691950559616089,0.22941774129867554,-0.22798040509223938,182280488
04-Nov-2023 15:45:42.018,0.669013500213623,58421,182280476,21921,-0.6692041158676147,0.2293953001499176,-0.22795802354812622,182280489
04-Nov-2023 15:45:43.018,0.6690249443054199,58421,182280476,21921,-0.6692080497741699,0.22936972975730896,-0.2279382050037384,182280490
04-Nov-2023 15:45:44.018,0.6690342426300049,58421,182280476,21921,-0.6692163944244385,0.22934362292289734,-0.2279128134250641,182280491
04-Nov-2023 15:45:45.018,0.6690404415130615,58421,182280476,21921,-0.6692254543304443,0.2293243706226349,-0.22788801789283752,182280492
04-Nov-2023 15:45:46.018,0.6690489053726196,58421,182280476,21921,-0.6692336797714233,0.2292977273464203,-0.22786438465118408,182280493
04-Nov-2023 15:45:47.018,0.6690605878829956,58421,182280476,21921,-0.6692389249801636,0.2292725145816803,-0.22784048318862915,182280494
04-Nov-2023 15:45:48.018,0.6690648794174194,58421,182280476,21921,-0.6692492961883545,0.22925427556037903,-0.22781679034233093,182280495
04-Nov-2023 15:45:49.018,0.6690703630447388,58421,182280476,21921,-0.6692612171173096,0.22923171520233154,-0.22778841853141785,182280496
04-Nov-2023 15:45:50.018,0.6690777540206909,58421,182280476,21921,-0.6692712306976318,0.22920411825180054,-0.22776508331298828,182280497
04-Nov-2023 15:45:51.018,0.6690876483917236,58421,182280476,21921,-0.6692770719528198,0.2291814088821411,-0.22774198651313782,182280498
04-Nov-2023 15:45:52.018,0.6690949201583862,58421,182280476,21921,-0.669286847114563,0.22915777564048767,-0.22771534323692322,182280499
04-Nov-2023 15:45:53.018,0.6691056489944458,58421,182280476,21921,-0.6692962646484375,0.22912752628326416,-0.2276860773563385,182280500
04-Nov-2023 15:45:54.018,0.6691147089004517,58421,182280476,21921,-0.6693013906478882,0.22910600900650024,-0.2276659607887268,182280501
04-Nov-2023 15:45:55.018,0.6691267490386963,58421,182280476,21921,-0.6693072319030762,0.22907665371894836,-0.22764313220977783,182280502
04-Nov-2023 15:45:56.018,0.6691322326660156,58421,182280476,21921,-0.669318437576294,0.22905269265174866,-0.2276185154914856,182280503
04-Nov-2023 15:45:57.018,0.6691389083862305,58421,182280476,21921,-0.6693297624588013,0.2290278971195221,-0.22759106755256653,182280504
04-Nov-2023 15:45:58.018,0.669150710105896,58421,182280476,21921,-0.6693350076675415,0.2290000021457672,-0.22756808996200562,182280505
04-Nov-2023 15:45:59.018,0.6691584587097168,58421,182280476,21921,-0.6693416833877563,0.22897982597351074,-0.22754669189453125,182280506
04-Nov-2023 15:46:00.018,0.6691654920578003,58421,182280508,21921,-0.669352650642395,0.22895687818527222,-0.22751697897911072,182280507
04-Nov-2023 15:46:01.018,0.669169545173645,58421,182280508,21921,-0.6693623065948486,0.22893914580345154,-0.22749394178390503,182280508
04-Nov-2023 15:46:02.018,0.6691814661026001,58421,182280508,21921,-0.6693689823150635,0.22890791296958923,-0.22747090458869934,182280509
04-Nov-2023 15:46:03.018,0.6691908836364746,58421,182280508,21921,-0.6693738698959351,0.22888988256454468,-0.22744697332382202,182280510
04-Nov-2023 15:46:04.018,0.6691969633102417,58421,182280508,21921,-0.6693826913833618,0.22886860370635986,-0.22742417454719543,182280511
04-Nov-2023 15:46:05.018,0.6692051887512207,58421,182280508,21921,-0.6693934202194214,0.22883790731430054,-0.22739985585212708,182280512
04-Nov-2023 15:46:06.018,0.6692153215408325,58453,182280508,21921,-0.6694002151489258,0.22881096601486206,-0.22737595438957214,182280513
04-Nov-2023 15:46:07.018,0.6692261695861816,58453,182280508,21921,-0.6694072484970093,0.22878465056419373,-0.22735029458999634,182280514
04-Nov-2023 15:46:08.018,0.6692332029342651,58453,182280508,21921,-0.6694183349609375,0.2287595272064209,-0.22732189297676086,182280515
04-Nov-2023 15:46:09.018,0.6692352294921875,58453,182280508,21921,-0.6694295406341553,0.22874119877815247,-0.227301687002182,182280516
04-Nov-2023 15:46:10.018,0.6692491769790649,58453,182280508,21921,-0.66943359375,0.22871318459510803,-0.22727704048156738,182280517
04-Nov-2023 15:46:11.018,0.6692581176757812,58453,182280508,21921,-0.6694413423538208,0.22868648171424866,-0.22725433111190796,182280518
04-Nov-2023 15:46:12.018,0.6692593097686768,58453,182280508,21921,-0.6694525480270386,0.228672593832016,-0.22723212838172913,182280519
04-Nov-2023 15:46:13.018,0.6692706346511841,58453,182280508,21921,-0.6694591045379639,0.22864583134651184,-0.22720679640769958,182280520
04-Nov-2023 15:46:14.018,0.6692818403244019,58453,182280508,21921,-0.6694654226303101,0.228618323802948,-0.22718316316604614,182280521
04-Nov-2023 15:46:15.018,0.6692909002304077,58453,182280508,21921,-0.6694741249084473,0.22859203815460205,-0.22715720534324646,182280522
04-Nov-2023 15:46:16.018,0.6692937612533569,58453,182280508,21921,-0.6694850921630859,0.2285749316215515,-0.2271338403224945,182280523
04-Nov-2023 15:46:17.018,0.6693072319030762,58453,182280508,21921,-0.6694920063018799,0.22854411602020264,-0.22710460424423218,182280524
04-Nov-2023 15:46:18.018,0.6693180799484253,58453,182280508,21921,-0.6694992780685425,0.2285134494304657,-0.22708216309547424,182280525
04-Nov-2023 15:46:19.018,0.669323205947876,58453,182280508,21921,-0.6695065498352051,0.2284984588623047,-0.2270595133304596,182280526
04-Nov-2023 15:46:20.018,0.6693322658538818,58453,182280508,21921,-0.669516921043396,0.22847044467926025,-0.22703000903129578,182280527
04-Nov-2023 15:46:21.018,0.6693421602249146,58453,182280508,21921,-0.6695245504379272,0.2284432351589203,-0.2270062267780304,182280528
04-Nov-2023 15:46:22.018,0.6693501472473145,58453,182280508,21921,-0.669532299041748,0.2284194827079773,-0.22698456048965454,182280529
04-Nov-2023 15:46:23.018,0.6693588495254517,58453,182280508,21921,-0.6695395708084106,0.2283971905708313,-0.2269590198993683,182280530
04-Nov-2023 15:46:24.018,0.6693602800369263,58453,182280508,21921,-0.6695510149002075,0.22838178277015686,-0.22693723440170288,182280531
04-Nov-2023 15:46:25.018,0.6693733930587769,58453,182280508,21921,-0.6695575714111328,0.22834894061088562,-0.226911723613739,182280532
04-Nov-2023 15:46:26.018,0.6693810224533081,58453,182280508,21921,-0.6695629358291626,0.22833165526390076,-0.22689154744148254,182280533
04-Nov-2023 15:46:27.018,0.6693915128707886,58453,182280508,21921,-0.6695722341537476,0.22830140590667725,-0.22686326503753662,182280534
04-Nov-2023 15:46:28.018,0.6693941354751587,58453,182280508,21921,-0.669582724571228,0.22828409075737,-0.22684210538864136,182280535
04-Nov-2023 15:46:29.018,0.6694077253341675,58453,182280508,21921,-0.6695883274078369,0.22825321555137634,-0.22681573033332825,182280536
04-Nov-2023 15:46:30.018,0.669418454170227,58453,182280508,21921,-0.6695957183837891,0.22822675108909607,-0.2267891764640808,182280537
04-Nov-2023 15:46:31.018,0.6694240570068359,58453,182280508,21921,-0.6696076393127441,0.2282005250453949,-0.22676372528076172,182280538
04-Nov-2023 15:46:32.018,0.6694297790527344,58453,182280540,21921,-0.6696180105209351,0.22817805409431458,-0.22673869132995605,182280539
04-Nov-2023 15:46:33.018,0.669439435005188,58453,182280540,21921,-0.6696243286132812,0.22815442085266113,-0.22671490907669067,182280540
04-Nov-2023 15:46:34.018,0.6694498062133789,58453,182280540,21921,-0.6696310043334961,0.22812658548355103,-0.22669225931167603,182280541
04-Nov-2023 15:46:35.018,0.6694531440734863,58453,182280540,21921,-0.6696416139602661,0.2281087040901184,-0.22667056322097778,182280542
04-Nov-2023 15:46:36.018,0.6694616079330444,58453,182280540,21921,-0.6696499586105347,0.22808557748794556,-0.22664445638656616,182280543
04-Nov-2023 15:46:37.018,0.6694718599319458,58453,182280540,21921,-0.6696559190750122,0.22806033492088318,-0.22662043571472168,182280544
04-Nov-2023 15:46:38.018,0.6694800853729248,58485,182280540,21921,-0.6696642637252808,0.22803404927253723,-0.22659838199615479,182280545
04-Nov-2023 15:46:39.018,0.6694897413253784,58485,182280540,21921,-0.669671893119812,0.22801148891448975,-0.22656986117362976,182280546
04-Nov-2023 15:46:40.018,0.6695005893707275,58485,182280540,21921,-0.6696808338165283,0.227982759475708,-0.22654074430465698,182280547
04-Nov-2023 15:46:41.018,0.6695084571838379,58485,182280540,21921,-0.66968834400177,0.2279580533504486,-0.22651970386505127,182280548
04-Nov-2023 15:46:42.018,0.6695172786712646,58485,182280540,21921,-0.6696958541870117,0.22793349623680115,-0.22649642825126648,182280549
04-Nov-2023 15:46:43.018,0.669522762298584,58485,182280540,21921,-0.6697069406509399,0.2279113233089447,-0.22646960616111755,182280550
04-Nov-2023 15:46:44.018,0.6695293188095093,58485,182280540,21921,-0.669718861579895,0.22788232564926147,-0.22644451260566711,182280551
04-Nov-2023 15:46:45.018,0.6695355176925659,58485,182280540,21921,-0.6697261333465576,0.2278633713722229,-0.22642335295677185,182280552
04-Nov-2023 15:46:46.018,0.6695461273193359,58485,182280540,21921,-0.669731616973877,0.22784090042114258,-0.22639873623847961,182280553
04-Nov-2023 15:46:47.018,0.6695557832717896,58485,182280540,21921,-0.669742226600647,0.22780922055244446,-0.22637063264846802,182280554
04-Nov-2023 15:46:48.018,0.6695653200149536,58485,182280540,21921,-0.6697491407394409,0.22778275609016418,-0.2263483703136444,182280555
04-Nov-2023 15:46:49.018,0.6695762872695923,58485,182280540,21921,-0.6697548627853394,0.22776156663894653,-0.22632086277008057,182280556
04-Nov-2023 15:46:50.018,0.6695855855941772,58485,182280540,21921,-0.6697611808776855,0.227737694978714,-0.22629877924919128,182280557
04-Nov-2023 15:46:51.018,0.6695901155471802,58485,182280540,21921,-0.6697728633880615,0.2277146875858307,-0.22627437114715576,182280558
04-Nov-2023 15:46:52.018,0.6695969104766846,58485,182280540,21921,-0.6697819232940674,0.2276919186115265,-0.22624969482421875,182280559
04-Nov-2023 15:46:53.018,0.6696076393127441,58485,182280540,21921,-0.6697882413864136,0.22766441106796265,-0.22622686624526978,182280560
04-Nov-2023 15:46:54.018,0.6696140766143799,58485,182280540,21921,-0.6697993278503418,0.22763803601264954,-0.22620230913162231,182280561
04-Nov-2023 15:46:55.018,0.6696212291717529,58485,182280540,21921,-0.669808030128479,0.22761759161949158,-0.22617581486701965,182280562
04-Nov-2023 15:46:56.018,0.6696265935897827,58485,182280540,21921,-0.6698163747787476,0.22759723663330078,-0.22615474462509155,182280563
04-Nov-2023 15:46:57.018,0.6696393489837646,58485,182280540,21921,-0.6698232889175415,0.22756269574165344,-0.22613227367401123,182280564
04-Nov-2023 15:46:58.018,0.6696436405181885,58485,182280540,21921,-0.6698309183120728,0.22754928469657898,-0.22611042857170105,182280565
04-Nov-2023 15:46:59.018,0.6696549654006958,58485,182280540,21921,-0.6698392629623413,0.2275206744670868,-0.22607934474945068,182280566
04-Nov-2023 15:47:00.018,0.6696630716323853,58485,182280540,21921,-0.6698472499847412,0.22749435901641846,-0.2260596752166748,182280567
04-Nov-2023 15:47:01.018,0.669671893119812,58485,182280540,21921,-0.6698552370071411,0.22746747732162476,-0.2260373830795288,182280568
04-Nov-2023 15:47:02.018,0.669682502746582,58485,182280540,21921,-0.6698617935180664,0.22744378447532654,-0.2260090410709381,182280569
04-Nov-2023 15:47:03.018,0.6696881055831909,58485,182280540,21921,-0.6698715686798096,0.2274230718612671,-0.22598424553871155,182280570
04-Nov-2023 15:47:04.018,0.6696933507919312,58485,182280572,21921,-0.6698806285858154,0.22740325331687927,-0.22596201300621033,182280571
04-Nov-2023 15:47:05.018,0.6697088479995728,58485,182280572,21921,-0.6698853969573975,0.22737136483192444,-0.22593450546264648,182280572
04-Nov-2023 15:47:06.018,0.6697118282318115,58485,182280572,21921,-0.6698956489562988,0.22735527157783508,-0.22591158747673035,182280573
04-Nov-2023 15:47:07.018,0.6697208881378174,58485,182280572,21921,-0.6699062585830688,0.2273237705230713,-0.2258847951889038,182280574
04-Nov-2023 15:47:08.018,0.6697263717651367,58485,182280572,21921,-0.6699138879776001,0.22730594873428345,-0.22586360573768616,182280575
04-Nov-2023 15:47:09.018,0.6697416305541992,58485,182280572,21921,-0.6699212789535522,0.2272699475288391,-0.22583261132240295,182280576
04-Nov-2023 15:47:10.018,0.6697468757629395,58517,182280572,21921,-0.6699320077896118,0.22724738717079163,-0.22580832242965698,182280577
04-Nov-2023 15:47:11.018,0.6697548627853394,58517,182280572,21921,-0.669939398765564,0.22722503542900085,-0.22578442096710205,182280578
04-Nov-2023 15:47:12.018,0.6697646379470825,58517,182280572,21921,-0.6699466705322266,0.227199524641037,-0.2257598340511322,182280579
04-Nov-2023 15:47:13.018,0.6697735786437988,58517,182280572,21921,-0.6699537038803101,0.22717541456222534,-0.22573703527450562,182280580
04-Nov-2023 15:47:14.018,0.6697744131088257,58517,182280572,21921,-0.6699635982513428,0.22716191411018372,-0.22571861743927002,182280581
04-Nov-2023 15:47:15.018,0.6697824001312256,58517,182280572,21921,-0.6699727773666382,0.22713789343833923,-0.22569215297698975,182280582
04-Nov-2023 15:47:16.018,0.6697959899902344,58517,182280572,21921,-0.6699793338775635,0.2271030843257904,-0.225666344165802,182280583
04-Nov-2023 15:47:17.018,0.6698054075241089,58517,182280572,21921,-0.6699868440628052,0.22707802057266235,-0.22564196586608887,182280584
04-Nov-2023 15:47:18.018,0.6698143482208252,58517,182280572,21921,-0.6699949502944946,0.2270544469356537,-0.22561517357826233,182280585
04-Nov-2023 15:47:19.018,0.6698225736618042,58517,182280572,21921,-0.6700049638748169,0.22702762484550476,-0.22558724880218506,182280586
04-Nov-2023 15:47:20.018,0.6698312759399414,58517,182280572,21921,-0.6700112819671631,0.22700399160385132,-0.2255673110485077,182280587
04-Nov-2023 15:47:21.018,0.6698404550552368,58517,182280572,21921,-0.6700214147567749,0.22697511315345764,-0.22553861141204834,182280588
04-Nov-2023 15:47:22.018,0.6698482036590576,58517,182280572,21921,-0.6700283288955688,0.22695612907409668,-0.22551441192626953,182280589
04-Nov-2023 15:47:23.018,0.6698538064956665,58517,182280572,21921,-0.6700390577316284,0.22693148255348206,-0.22549113631248474,182280590
04-Nov-2023 15:47:24.018,0.669859766960144,58517,182280572,21921,-0.6700459718704224,0.22691208124160767,-0.22547224164009094,182280591
04-Nov-2023 15:47:25.018,0.6698685884475708,58517,182280572,21921,-0.6700526475906372,0.2268904447555542,-0.22544759511947632,182280592
04-Nov-2023 15:47:26.018,0.6698780059814453,58517,182280572,21921,-0.6700626611709595,0.22685840725898743,-0.22542250156402588,182280593
04-Nov-2023 15:47:27.018,0.6698877811431885,58517,182280572,21921,-0.6700694561004639,0.22683408856391907,-0.22539746761322021,182280594
04-Nov-2023 15:47:28.018,0.6698986291885376,58517,182280572,21921,-0.6700762510299683,0.2268100380897522,-0.2253689169883728,182280595
04-Nov-2023 15:47:29.018,0.6699063777923584,58517,182280572,21921,-0.6700842380523682,0.22678548097610474,-0.2253471314907074,182280596
04-Nov-2023 15:47:30.018,0.6699131727218628,58517,182280572,21921,-0.6700953245162964,0.2267579436302185,-0.22532162070274353,182280597
04-Nov-2023 15:47:31.018,0.6699223518371582,58517,182280572,21921,-0.670103907585144,0.22673383355140686,-0.22529280185699463,182280598
04-Nov-2023 15:47:32.018,0.6699306964874268,58517,182280572,21921,-0.6701115369796753,0.22670921683311462,-0.22527077794075012,182280599
04-Nov-2023 15:47:33.018,0.6699331998825073,58517,182280572,21921,-0.6701217889785767,0.2266921103000641,-0.22524979710578918,182280600
04-Nov-2023 15:47:34.018,0.6699408292770386,58517,182280572,21921,-0.6701316833496094,0.22666853666305542,-0.22522085905075073,182280601
04-Nov-2023 15:47:35.018,0.6699494123458862,58517,182280572,21921,-0.6701375246047974,0.2266450822353363,-0.22520184516906738,182280602
04-Nov-2023 15:47:36.018,0.6699575185775757,58517,182280604,21921,-0.6701446771621704,0.22662144899368286,-0.22517970204353333,182280603
04-Nov-2023 15:47:37.018,0.6699692010879517,58517,182280604,21921,-0.6701509952545166,0.2265932857990265,-0.22515466809272766,182280604
04-Nov-2023 15:47:38.018,0.6699742078781128,58517,182280604,21921,-0.6701614856719971,0.22657468914985657,-0.22512787580490112,182280605
04-Nov-2023 15:47:39.018,0.6699850559234619,58517,182280604,21921,-0.6701692342758179,0.22654306888580322,-0.22510361671447754,182280606
04-Nov-2023 15:47:40.018,0.6699967384338379,58517,182280604,21921,-0.6701761484146118,0.22651371359825134,-0.2250782549381256,182280607
04-Nov-2023 15:47:41.018,0.6700060367584229,58517,182280604,21921,-0.6701836585998535,0.2264915108680725,-0.22505074739456177,182280608
04-Nov-2023 15:47:42.018,0.670012354850769,58549,182280604,21921,-0.6701952219009399,0.22646531462669373,-0.22502371668815613,182280609
04-Nov-2023 15:47:43.018,0.6700222492218018,58549,182280604,21921,-0.6702027320861816,0.22643724083900452,-0.22500047087669373,182280610
04-Nov-2023 15:47:44.018,0.6700296401977539,58549,182280604,21921,-0.6702085733413696,0.22641971707344055,-0.22497865557670593,182280611
04-Nov-2023 15:47:45.018,0.6700359582901001,58549,182280604,21921,-0.6702184677124023,0.22639399766921997,-0.22495615482330322,182280612
04-Nov-2023 15:47:46.018,0.6700423955917358,58549,182280604,21921,-0.6702262163162231,0.22637346386909485,-0.22493383288383484,182280613
04-Nov-2023 15:47:47.018,0.6700528860092163,58549,182280604,21921,-0.6702351570129395,0.22634530067443848,-0.22490540146827698,182280614
04-Nov-2023 15:47:48.018,0.670061469078064,58549,182280604,21921,-0.6702412366867065,0.22632139921188354,-0.22488445043563843,182280615
04-Nov-2023 15:47:49.018,0.6700695753097534,58549,182280604,21921,-0.6702518463134766,0.22629278898239136,-0.22485777735710144,182280616
04-Nov-2023 15:47:50.018,0.6700772047042847,58549,182280604,21921,-0.6702582836151123,0.22627434134483337,-0.22483408451080322,182280617
04-Nov-2023 15:47:51.018,0.6700868606567383,58549,182280604,21921,-0.6702665090560913,0.22624742984771729,-0.22480803728103638,182280618
04-Nov-2023 15:47:52.018,0.6700962781906128,58549,182280604,21921,-0.6702736616134644,0.2262210249900818,-0.22478574514389038,182280619
04-Nov-2023 15:47:53.018,0.6700989007949829,58549,182280604,21921,-0.6702843904495239,0.22620579600334167,-0.22476151585578918,182280620
04-Nov-2023 15:47:54.018,0.6701068878173828,58549,182280604,21921,-0.6702909469604492,0.2261863350868225,-0.22473755478858948,182280621
04-Nov-2023 15:47:55.018,0.6701200008392334,58549,182280604,21921,-0.6702984571456909,0.22615128755569458,-0.22471168637275696,182280622
04-Nov-2023 15:47:56.018,0.6701273918151855,58549,182280604,21921,-0.6703075170516968,0.2261267900466919,-0.22468644380569458,182280623
04-Nov-2023 15:47:57.018,0.670134425163269,58549,182280604,21921,-0.6703182458877563,0.22610145807266235,-0.22465911507606506,182280624
04-Nov-2023 15:47:58.018,0.670143723487854,58549,182280604,21921,-0.6703240871429443,0.22607868909835815,-0.2246379256248474,182280625
04-Nov-2023 15:47:59.018,0.6701529026031494,58549,182280604,21921,-0.6703330278396606,0.22604984045028687,-0.22461292147636414,182280626
04-Nov-2023 15:48:00.018,0.6701626777648926,58549,182280604,21921,-0.6703413724899292,0.22602298855781555,-0.22458532452583313,182280627
04-Nov-2023 15:48:01.018,0.670169472694397,58549,182280604,21921,-0.670348048210144,0.2260066568851471,-0.22456181049346924,182280628
04-Nov-2023 15:48:02.018,0.6701732873916626,58549,182280604,21921,-0.6703575849533081,0.22598546743392944,-0.22454330325126648,182280629
04-Nov-2023 15:48:03.018,0.6701816320419312,58549,182280604,21921,-0.6703653335571289,0.225960373878479,-0.22452083230018616,182280630
04-Nov-2023 15:48:04.018,0.6701910495758057,58549,182280604,21921,-0.6703711748123169,0.22593918442726135,-0.22449523210525513,182280631
04-Nov-2023 15:48:05.018,0.6701972484588623,58549,182280604,21921,-0.6703826189041138,0.22591298818588257,-0.22446882724761963,182280632
04-Nov-2023 15:48:06.018,0.6702060699462891,58549,182280604,21921,-0.6703903675079346,0.22588858008384705,-0.22444432973861694,182280633
04-Nov-2023 15:48:07.018,0.6702213287353516,58549,182280604,21921,-0.6703948974609375,0.22585684061050415,-0.22441720962524414,182280634
04-Nov-2023 15:48:08.018,0.6702275276184082,58549,182280636,21921,-0.6704049110412598,0.22583255171775818,-0.22439369559288025,182280635
04-Nov-2023 15:48:09.019,0.6702365875244141,58549,182280636,21921,-0.6704130172729492,0.22580835223197937,-0.22436675429344177,182280636
04-Nov-2023 15:48:10.019,0.670242190361023,58549,182280636,21921,-0.670423150062561,0.2257871925830841,-0.22434014081954956,182280637
04-Nov-2023 15:48:11.019,0.6702511310577393,58549,182280636,21921,-0.6704299449920654,0.22575974464416504,-0.22432059049606323,182280638
04-Nov-2023 15:48:12.019,0.6702607870101929,58549,182280636,21921,-0.6704390048980713,0.2257324755191803,-0.2242926061153412,182280639
04-Nov-2023 15:48:13.019,0.6702649593353271,58549,182280636,21921,-0.6704474687576294,0.22571861743927002,-0.22426915168762207,182280640
04-Nov-2023 15:48:14.019,0.6702737808227539,58581,182280636,21921,-0.6704556941986084,0.22569027543067932,-0.22424650192260742,182280641
04-Nov-2023 15:48:15.019,0.6702858209609985,58581,182280636,21921,-0.6704622507095337,0.22565960884094238,-0.2242218554019928,182280642
04-Nov-2023 15:48:16.019,0.6702892780303955,58581,182280636,21921,-0.6704721450805664,0.2256443202495575,-0.2241974174976349,182280643
04-Nov-2023 15:48:17.019,0.6703008413314819,58581,182280636,21921,-0.6704788208007812,0.22561496496200562,-0.22417154908180237,182280644
04-Nov-2023 15:48:18.019,0.6703108549118042,58581,182280636,21921,-0.6704869270324707,0.22558480501174927,-0.22414809465408325,182280645
04-Nov-2023 15:48:19.019,0.6703190803527832,58581,182280636,21921,-0.6704953908920288,0.22556015849113464,-0.2241230309009552,182280646
04-Nov-2023 15:48:20.019,0.6703275442123413,58581,182280636,21921,-0.6705034971237183,0.22553831338882446,-0.22409605979919434,182280647
04-Nov-2023 15:48:21.019,0.6703341007232666,58581,182280636,21921,-0.6705130338668823,0.22551259398460388,-0.2240734100341797,182280648
04-Nov-2023 15:48:22.019,0.6703418493270874,58581,182280636,21921,-0.6705207824707031,0.22549113631248474,-0.2240489423274994,182280649
04-Nov-2023 15:48:23.019,0.6703521013259888,58581,182280636,21921,-0.670528769493103,0.22546255588531494,-0.22402289509773254,182280650
04-Nov-2023 15:48:24.019,0.6703547239303589,58581,182280636,21921,-0.6705375909805298,0.22544702887535095,-0.22400420904159546,182280651
04-Nov-2023 15:48:25.019,0.6703624725341797,58581,182280636,21921,-0.6705465316772461,0.2254227101802826,-0.22397932410240173,182280652
04-Nov-2023 15:48:26.019,0.6703771352767944,58581,182280636,21921,-0.6705520153045654,0.22539010643959045,-0.22395125031471252,182280653
04-Nov-2023 15:48:27.019,0.6703866720199585,58581,182280636,21921,-0.6705591678619385,0.22536426782608032,-0.2239275574684143,182280654
04-Nov-2023 15:48:28.019,0.670393705368042,58581,182280636,21921,-0.6705687046051025,0.22534191608428955,-0.22390010952949524,182280655
04-Nov-2023 15:48:29.019,0.6704003810882568,58581,182280636,21921,-0.6705784797668457,0.22531631588935852,-0.22387656569480896,182280656
04-Nov-2023 15:48:30.019,0.6704086065292358,58581,182280636,21921,-0.6705852746963501,0.2252945601940155,-0.22385352849960327,182280657
04-Nov-2023 15:48:31.019,0.6704182624816895,58581,182280636,21921,-0.6705912351608276,0.22527313232421875,-0.2238280177116394,182280658
04-Nov-2023 15:48:32.019,0.6704226732254028,58581,182280636,21921,-0.6706008911132812,0.22525298595428467,-0.22380638122558594,182280659
04-Nov-2023 15:48:33.019,0.6704308986663818,58581,182280636,21921,-0.6706104278564453,0.22522658109664917,-0.22378021478652954,182280660
04-Nov-2023 15:48:34.019,0.6704400777816772,58581,182280636,21921,-0.6706178188323975,0.22520199418067932,-0.2237555980682373,182280661
04-Nov-2023 15:48:35.019,0.670446515083313,58581,182280636,21921,-0.6706286668777466,0.2251720428466797,-0.22373244166374207,182280662
04-Nov-2023 15:48:36.019,0.6704561710357666,58581,182280636,21921,-0.6706348657608032,0.2251477837562561,-0.22370967268943787,182280663
04-Nov-2023 15:48:37.019,0.670466423034668,58581,182280636,21921,-0.6706423759460449,0.22512397170066833,-0.22368019819259644,182280664
04-Nov-2023 15:48:38.019,0.6704739332199097,58581,182280636,21921,-0.6706522703170776,0.2250945270061493,-0.2236584722995758,182280665
04-Nov-2023 15:48:39.019,0.6704820394515991,58581,182280636,21921,-0.670659065246582,0.22507470846176147,-0.2236347496509552,182280666
04-Nov-2023 15:48:40.019,0.6704894304275513,58581,182280668,21921,-0.6706653833389282,0.22505605220794678,-0.22361093759536743,182280667
04-Nov-2023 15:48:41.019,0.6704976558685303,58581,182280668,21921,-0.6706736087799072,0.22502970695495605,-0.22358804941177368,182280668
04-Nov-2023 15:48:42.019,0.6705056428909302,58581,182280668,21921,-0.6706815958023071,0.22500482201576233,-0.22356650233268738,182280669
04-Nov-2023 15:48:43.019,0.6705105304718018,58581,182280668,21921,-0.670690655708313,0.22498920559883118,-0.22353962063789368,182280670
04-Nov-2023 15:48:44.019,0.6705213785171509,58581,182280668,21921,-0.670699954032898,0.2249566912651062,-0.22351166605949402,182280671
04-Nov-2023 15:48:45.019,0.6705248355865479,58581,182280668,21921,-0.6707102060317993,0.22493579983711243,-0.2234916388988495,182280672
04-Nov-2023 15:48:46.019,0.6705375909805298,58613,182280668,21921,-0.6707166433334351,0.22490647435188293,-0.223463237285614,182280673
04-Nov-2023 15:48:47.019,0.6705477237701416,58613,182280668,21921,-0.6707258224487305,0.2248750925064087,-0.22343716025352478,182280674
04-Nov-2023 15:48:48.019,0.6705530881881714,58613,182280668,21921,-0.6707353591918945,0.22485226392745972,-0.2234153151512146,182280675
04-Nov-2023 15:48:49.019,0.6705647706985474,58613,182280668,21921,-0.6707394123077393,0.22483184933662415,-0.22338882088661194,182280676
04-Nov-2023 15:48:50.019,0.6705731153488159,58613,182280668,21921,-0.6707471609115601,0.22480633854866028,-0.22336608171463013,182280677
04-Nov-2023 15:48:51.019,0.6705789566040039,58613,182280668,21921,-0.6707587242126465,0.22477683424949646,-0.22334319353103638,182280678
04-Nov-2023 15:48:52.019,0.6705888509750366,58613,182280668,21921,-0.6707644462585449,0.22475704550743103,-0.2233160138130188,182280679
04-Nov-2023 15:48:53.019,0.6705917119979858,58613,182280668,21921,-0.670772910118103,0.22474488615989685,-0.22329527139663696,182280680
04-Nov-2023 15:48:54.019,0.6706050634384155,58613,182280668,21921,-0.6707788705825806,0.2247098982334137,-0.22327187657356262,182280681
04-Nov-2023 15:48:55.019,0.6706123352050781,58613,182280668,21921,-0.6707882881164551,0.22468778491020203,-0.22324401140213013,182280682
04-Nov-2023 15:48:56.019,0.6706161499023438,58613,182280668,21921,-0.6707983016967773,0.2246699035167694,-0.22322100400924683,182280683
04-Nov-2023 15:48:57.019,0.6706284284591675,58613,182280668,21921,-0.6708056926727295,0.22463580965995789,-0.22319558262825012,182280684
04-Nov-2023 15:48:58.019,0.6706380844116211,58613,182280668,21921,-0.6708136796951294,0.22460907697677612,-0.22316989302635193,182280685
04-Nov-2023 15:48:59.019,0.6706463098526001,58613,182280668,21921,-0.6708215475082397,0.22458580136299133,-0.22314485907554626,182280686
04-Nov-2023 15:49:00.019,0.6706545352935791,58613,182280668,21921,-0.6708290576934814,0.22456011176109314,-0.2231222689151764,182280687
04-Nov-2023 15:49:01.019,0.6706589460372925,58613,182280668,21921,-0.6708390712738037,0.22454187273979187,-0.22309884428977966,182280688
04-Nov-2023 15:49:02.019,0.6706686019897461,58613,182280668,21921,-0.6708434820175171,0.22452190518379211,-0.2230757176876068,182280689
04-Nov-2023 15:49:03.019,0.6706773042678833,58613,182280668,21921,-0.6708523035049438,0.22449198365211487,-0.22305330634117126,182280690
04-Nov-2023 15:49:04.019,0.6706843376159668,58613,182280668,21921,-0.6708617210388184,0.22446802258491516,-0.22302848100662231,182280691
04-Nov-2023 15:49:05.019,0.6706942319869995,58613,182280668,21921,-0.6708691120147705,0.22444254159927368,-0.22300201654434204,182280692
04-Nov-2023 15:49:06.019,0.6707018613815308,58613,182280668,21921,-0.6708792448043823,0.2244139015674591,-0.22297635674476624,182280693
04-Nov-2023 15:49:07.019,0.6707117557525635,58613,182280668,21921,-0.6708873510360718,0.22438856959342957,-0.2229481339454651,182280694
04-Nov-2023 15:49:08.019,0.6707202196121216,58613,182280668,21921,-0.6708954572677612,0.2243640124797821,-0.22292277216911316,182280695
04-Nov-2023 15:49:09.019,0.6707282066345215,58613,182280668,21921,-0.6709036827087402,0.22433924674987793,-0.22289949655532837,182280696
04-Nov-2023 15:49:10.019,0.6707371473312378,58613,182280668,21921,-0.6709096431732178,0.2243165671825409,-0.22287777066230774,182280697
04-Nov-2023 15:49:11.019,0.6707402467727661,58613,182280668,21921,-0.6709198951721191,0.2242995798587799,-0.22285431623458862,182280698
04-Nov-2023 15:49:12.019,0.670746922492981,58613,182280700,21921,-0.670927882194519,0.22427886724472046,-0.22283139824867249,182280699
04-Nov-2023 15:49:13.019,0.6707568168640137,58613,182280700,21921,-0.6709346771240234,0.22425439953804016,-0.22280612587928772,182280700
04-Nov-2023 15:49:14.019,0.6707649230957031,58613,182280700,21921,-0.6709436178207397,0.22422724962234497,-0.22278180718421936,182280701
04-Nov-2023 15:49:15.019,0.6707736253738403,58613,182280700,21921,-0.670952320098877,0.2242005467414856,-0.2227555215358734,182280702
04-Nov-2023 15:49:16.019,0.670782208442688,58613,182280700,21921,-0.6709595918655396,0.22417762875556946,-0.222730815410614,182280703
04-Nov-2023 15:49:17.019,0.670793890953064,58613,182280700,21921,-0.6709673404693604,0.22414448857307434,-0.22270575165748596,182280704
04-Nov-2023 15:49:18.019,0.6708029508590698,58645,182280700,21921,-0.670974612236023,0.2241189181804657,-0.22268226742744446,182280705
04-Nov-2023 15:49:19.019,0.6708064079284668,58645,182280700,21921,-0.6709859371185303,0.22410261631011963,-0.22265487909317017,182280706
04-Nov-2023 15:49:20.019,0.6708183288574219,58645,182280700,21921,-0.6709917783737183,0.22407227754592896,-0.2226315140724182,182280707
04-Nov-2023 15:49:21.019,0.6708251237869263,58645,182280700,21921,-0.6709995269775391,0.22404834628105164,-0.22261181473731995,182280708
04-Nov-2023 15:49:22.019,0.6708303689956665,58645,182280700,21921,-0.6710083484649658,0.2240334451198578,-0.22258472442626953,182280709
04-Nov-2023 15:49:23.019,0.6708414554595947,58645,182280700,21921,-0.6710180044174194,0.22399896383285522,-0.22255727648735046,182280710
04-Nov-2023 15:49:24.019,0.6708507537841797,58645,182280700,21921,-0.6710256338119507,0.2239726185798645,-0.2225319743156433,182280711
04-Nov-2023 15:49:25.019,0.6708558797836304,58645,182280700,21921,-0.6710324287414551,0.22395887970924377,-0.22251030802726746,182280712
04-Nov-2023 15:49:26.019,0.6708618402481079,58645,182280700,21921,-0.6710425615310669,0.2239340841770172,-0.22248581051826477,182280713
04-Nov-2023 15:49:27.019,0.6708688735961914,58645,182280700,21921,-0.6710523366928101,0.22390642762184143,-0.22246313095092773,182280714
04-Nov-2023 15:49:28.019,0.6708835363388062,58645,182280700,21921,-0.6710575819015503,0.22387754917144775,-0.22243228554725647,182280715
04-Nov-2023 15:49:29.019,0.6708911657333374,58645,182280700,21921,-0.6710648536682129,0.22385230660438538,-0.2224128544330597,182280716
04-Nov-2023 15:49:30.019,0.6708998680114746,58645,182280700,21921,-0.6710737943649292,0.22382482886314392,-0.2223871350288391,182280717
04-Nov-2023 15:49:31.019,0.6709086894989014,58645,182280700,21921,-0.6710820198059082,0.22380316257476807,-0.22235792875289917,182280718
04-Nov-2023 15:49:32.019,0.6709177494049072,58645,182280700,21921,-0.6710903644561768,0.22377556562423706,-0.22233349084854126,182280719
04-Nov-2023 15:49:33.019,0.6709209680557251,58645,182280700,21921,-0.6710999011993408,0.22375404834747314,-0.22231525182724,182280720
04-Nov-2023 15:49:34.019,0.6709297895431519,58645,182280700,21921,-0.6711046695709229,0.2237359881401062,-0.22229361534118652,182280721
04-Nov-2023 15:49:35.019,0.6709372997283936,58645,182280700,21921,-0.6711136102676392,0.2237144112586975,-0.2222658395767212,182280722
04-Nov-2023 15:49:36.019,0.6709482669830322,58645,182280700,21921,-0.6711242198944092,0.22367709875106812,-0.22223809361457825,182280723
04-Nov-2023 15:49:37.019,0.6709572076797485,58645,182280700,21921,-0.6711317300796509,0.22365155816078186,-0.22221413254737854,182280724
04-Nov-2023 15:49:38.019,0.6709636449813843,58645,182280700,21921,-0.6711395978927612,0.22363358736038208,-0.22218716144561768,182280725
04-Nov-2023 15:49:39.019,0.6709709167480469,58645,182280700,21921,-0.6711490154266357,0.22360661625862122,-0.22216469049453735,182280726
04-Nov-2023 15:49:40.019,0.6709820032119751,58645,182280700,21921,-0.6711550951004028,0.22358089685440063,-0.22213873267173767,182280727
04-Nov-2023 15:49:41.019,0.6709928512573242,58645,182280700,21921,-0.6711608171463013,0.22355753183364868,-0.22211268544197083,182280728
04-Nov-2023 15:49:42.019,0.6709996461868286,58645,182280700,21921,-0.6711710691452026,0.22353097796440125,-0.2220889925956726,182280729
04-Nov-2023 15:49:43.019,0.6710031032562256,58645,182280700,21921,-0.6711786985397339,0.22351622581481934,-0.22207030653953552,182280730
04-Nov-2023 15:49:44.019,0.6710160970687866,58645,182280732,21921,-0.6711851358413696,0.22348260879516602,-0.2220437228679657,182280731
04-Nov-2023 15:49:45.019,0.6710237264633179,58645,182280732,21921,-0.6711933612823486,0.22345846891403198,-0.22202083468437195,182280732
04-Nov-2023 15:49:46.019,0.6710308790206909,58645,182280732,21921,-0.6712023019790649,0.2234361469745636,-0.22199487686157227,182280733
04-Nov-2023 15:49:47.019,0.6710383892059326,58645,182280732,21921,-0.6712119579315186,0.2234119176864624,-0.22196736931800842,182280734
04-Nov-2023 15:49:48.019,0.6710457801818848,58645,182280732,21921,-0.6712207794189453,0.22338566184043884,-0.22194457054138184,182280735
04-Nov-2023 15:49:49.019,0.6710530519485474,58645,182280732,21921,-0.6712276935577393,0.2233659029006958,-0.2219218909740448,182280736
04-Nov-2023 15:49:50.019,0.6710580587387085,58677,182280732,21921,-0.6712355613708496,0.22334948182106018,-0.22189903259277344,182280737
04-Nov-2023 15:49:51.019,0.6710671186447144,58677,182280732,21921,-0.6712443828582764,0.22332045435905457,-0.2218741476535797,182280738
04-Nov-2023 15:49:52.019,0.671076774597168,58677,182280732,21921,-0.6712503433227539,0.22329726815223694,-0.22185054421424866,182280739
04-Nov-2023 15:49:53.019,0.6710895299911499,58677,182280732,21921,-0.6712590456008911,0.22326061129570007,-0.2218225598335266,182280740
04-Nov-2023 15:49:54.019,0.6710959672927856,58677,182280732,21921,-0.6712669134140015,0.22323957085609436,-0.22180092334747314,182280741
04-Nov-2023 15:49:55.019,0.6711055040359497,58677,182280732,21921,-0.6712751388549805,0.2232135534286499,-0.2217731475830078,182280742
04-Nov-2023 15:49:56.019,0.6711145639419556,58677,182280732,21921,-0.6712816953659058,0.22318953275680542,-0.2217499017715454,182280743
04-Nov-2023 15:49:57.019,0.6711221933364868,58677,182280732,21921,-0.6712902784347534,0.22316303849220276,-0.22172695398330688,182280744
04-Nov-2023 15:49:58.019,0.6711206436157227,58677,182280732,21921,-0.6713017225265503,0.22315505146980286,-0.22170573472976685,182280745
04-Nov-2023 15:49:59.019,0.6711298227310181,58677,182280732,21921,-0.6713088750839233,0.22313174605369568,-0.22167974710464478,182280746
04-Nov-2023 15:50:00.019,0.6711394786834717,58677,182280732,21921,-0.6713182926177979,0.22309648990631104,-0.22165751457214355,182280747
04-Nov-2023 15:50:01.019,0.671148419380188,58677,182280732,21921,-0.6713260412216187,0.2230762243270874,-0.22162792086601257,182280748
04-Nov-2023 15:50:02.019,0.6711525917053223,58677,182280732,21921,-0.6713342666625977,0.22305721044540405,-0.22160732746124268,182280749
04-Nov-2023 15:50:03.019,0.6711639165878296,58677,182280732,21921,-0.6713423728942871,0.2230246365070343,-0.22158211469650269,182280750
04-Nov-2023 15:50:04.019,0.6711753606796265,58677,182280732,21921,-0.6713488101959229,0.22299820184707642,-0.2215542197227478,182280751
04-Nov-2023 15:50:05.019,0.6711797714233398,58677,182280732,21921,-0.671358585357666,0.22297686338424683,-0.22153359651565552,182280752
04-Nov-2023 15:50:06.019,0.6711883544921875,58677,182280732,21921,-0.6713666915893555,0.22294998168945312,-0.22150948643684387,182280753
04-Nov-2023 15:50:07.019,0.6711990833282471,58677,182280732,21921,-0.6713727712631226,0.22292587161064148,-0.22148364782333374,182280754
04-Nov-2023 15:50:08.019,0.6712033748626709,58677,182280732,21921,-0.671381950378418,0.2229062020778656,-0.221462219953537,182280755
04-Nov-2023 15:50:09.019,0.671212911605835,58677,182280732,21921,-0.6713910102844238,0.2228734791278839,-0.221438467502594,182280756
04-Nov-2023 15:50:10.019,0.6712214946746826,58677,182280732,21921,-0.6713987588882446,0.222854346036911,-0.2214083969593048,182280757
04-Nov-2023 15:50:11.019,0.6712301969528198,58677,182280732,21921,-0.6714073419570923,0.22282728552818298,-0.22138404846191406,182280758
04-Nov-2023 15:50:12.019,0.6712371110916138,58677,182280732,21921,-0.6714156866073608,0.22280216217041016,-0.22136250138282776,182280759
04-Nov-2023 15:50:13.019,0.6712409257888794,58677,182280732,21921,-0.6714253425598145,0.22278496623039246,-0.22133901715278625,182280760
04-Nov-2023 15:50:14.019,0.6712530851364136,58677,182280732,21921,-0.6714329719543457,0.22275662422180176,-0.22130745649337769,182280761
04-Nov-2023 15:50:15.019,0.6712602376937866,58677,182280732,21921,-0.6714407205581665,0.2227298617362976,-0.22128817439079285,182280762
04-Nov-2023 15:50:16.019,0.6712673902511597,58677,182280764,21921,-0.6714483499526978,0.22270947694778442,-0.22126421332359314,182280763
04-Nov-2023 15:50:17.019,0.6712759733200073,58677,182280764,21921,-0.6714566946029663,0.22268635034561157,-0.22123584151268005,182280764
04-Nov-2023 15:50:18.019,0.6712884902954102,58677,182280764,21921,-0.6714636087417603,0.2226528525352478,-0.22121143341064453,182280765
04-Nov-2023 15:50:19.019,0.6712971925735474,58677,182280764,21921,-0.6714706420898438,0.22263005375862122,-0.22118669748306274,182280766
04-Nov-2023 15:50:20.019,0.671305775642395,58677,182280764,21921,-0.6714776754379272,0.22260808944702148,-0.2211611568927765,182280767
04-Nov-2023 15:50:21.019,0.6713112592697144,58677,182280764,21921,-0.6714881658554077,0.22258281707763672,-0.22113820910453796,182280768
04-Nov-2023 15:50:22.019,0.6713196039199829,58709,182280764,21921,-0.6714961528778076,0.22255873680114746,-0.22111284732818604,182280769
04-Nov-2023 15:50:23.019,0.6713283061981201,58709,182280764,21921,-0.6715039014816284,0.2225342094898224,-0.22108802199363708,182280770
04-Nov-2023 15:50:24.019,0.6713320016860962,58709,182280764,21921,-0.6715141534805298,0.2225133180618286,-0.22106599807739258,182280771
04-Nov-2023 15:50:25.019,0.6713441610336304,58709,182280764,21921,-0.6715222597122192,0.2224782109260559,-0.2210405170917511,182280772
04-Nov-2023 15:50:26.019,0.6713477373123169,58709,182280764,21921,-0.6715302467346191,0.222468763589859,-0.2210153341293335,182280773
04-Nov-2023 15:50:27.019,0.6713557243347168,58709,182280764,21921,-0.6715394258499146,0.22243914008140564,-0.2209930419921875,182280774
04-Nov-2023 15:50:28.019,0.6713665723800659,58709,182280764,21921,-0.671547532081604,0.22240829467773438,-0.22096505761146545,182280775
04-Nov-2023 15:50:29.019,0.671371340751648,58709,182280764,21921,-0.6715550422668457,0.22239306569099426,-0.22094318270683289,182280776
04-Nov-2023 15:50:30.019,0.6713846921920776,58709,182280764,21921,-0.6715627908706665,0.222360759973526,-0.220912367105484,182280777
04-Nov-2023 15:50:31.019,0.6713943481445312,58709,182280764,21921,-0.6715677976608276,0.22233521938323975,-0.22089296579360962,182280778
04-Nov-2023 15:50:32.019,0.6714035272598267,58709,182280764,21921,-0.6715751886367798,0.2223118543624878,-0.2208661437034607,182280779
04-Nov-2023 15:50:33.019,0.671410083770752,58709,182280764,21921,-0.6715843677520752,0.22228825092315674,-0.22084149718284607,182280780
04-Nov-2023 15:50:34.019,0.671422004699707,58709,182280764,21921,-0.6715927124023438,0.22225579619407654,-0.22081363201141357,182280781
04-Nov-2023 15:50:35.019,0.6714282035827637,58709,182280764,21921,-0.6716012954711914,0.22223490476608276,-0.22078946232795715,182280782
04-Nov-2023 15:50:36.019,0.6714338064193726,58709,182280764,21921,-0.6716111898422241,0.22221028804779053,-0.22076722979545593,182280783
04-Nov-2023 15:50:37.019,0.6714364290237427,58709,182280764,21921,-0.6716198921203613,0.2221965193748474,-0.22074547410011292,182280784
04-Nov-2023 15:50:38.019,0.6714465618133545,58709,182280764,21921,-0.6716268062591553,0.22217023372650146,-0.22072020173072815,182280785
04-Nov-2023 15:50:39.019,0.6714555025100708,58709,182280764,21921,-0.6716355085372925,0.2221410870552063,-0.22069624066352844,182280786
04-Nov-2023 15:50:40.019,0.6714640855789185,58709,182280764,21921,-0.6716421842575073,0.22211900353431702,-0.22067275643348694,182280787
04-Nov-2023 15:50:41.019,0.6714721918106079,58709,182280764,21921,-0.6716500520706177,0.22209593653678894,-0.220647931098938,182280788
04-Nov-2023 15:50:42.019,0.6714820861816406,58709,182280764,21921,-0.6716562509536743,0.2220706343650818,-0.22062411904335022,182280789
04-Nov-2023 15:50:43.019,0.6714919805526733,58709,182280764,21921,-0.6716645956039429,0.22204047441482544,-0.22059789299964905,182280790
04-Nov-2023 15:50:44.019,0.6714986562728882,58709,182280764,21921,-0.6716734170913696,0.22202074527740479,-0.22057101130485535,182280791
04-Nov-2023 15:50:45.019,0.6715062856674194,58709,182280764,21921,-0.6716809272766113,0.22199565172195435,-0.22054952383041382,182280792
04-Nov-2023 15:50:46.019,0.6715121269226074,58709,182280764,21921,-0.6716901063919067,0.22197502851486206,-0.22052514553070068,182280793
04-Nov-2023 15:50:47.019,0.6715234518051147,58709,182280764,21921,-0.6716974973678589,0.22194331884384155,-0.22049957513809204,182280794
04-Nov-2023 15:50:48.019,0.6715309619903564,58709,182280796,21928,-0.6717071533203125,0.22191983461380005,-0.22047150135040283,182280795
04-Nov-2023 15:50:49.019,0.671541690826416,58709,182280796,21928,-0.671714186668396,0.22189152240753174,-0.22044584155082703,182280796
04-Nov-2023 15:50:50.019,0.6715489625930786,58709,182280796,21928,-0.6717219352722168,0.22187075018882751,-0.22042107582092285,182280797
04-Nov-2023 15:50:51.019,0.6715543270111084,58709,182280796,21928,-0.6717294454574585,0.221849262714386,-0.22040361166000366,182280798
04-Nov-2023 15:50:52.019,0.6715614795684814,58709,182280796,21928,-0.6717383861541748,0.22182697057724,-0.22037732601165771,182280799
04-Nov-2023 15:50:53.019,0.6715731620788574,58709,182280796,21928,-0.6717441082000732,0.22179943323135376,-0.2203512191772461,182280800
04-Nov-2023 15:50:54.019,0.6715798377990723,58741,182280796,21928,-0.6717528104782104,0.22177636623382568,-0.22032824158668518,182280801
04-Nov-2023 15:50:55.019,0.671589732170105,58741,182280796,21928,-0.6717593669891357,0.2217491865158081,-0.2203047275543213,182280802
04-Nov-2023 15:50:56.019,0.6715937852859497,58741,182280796,21928,-0.6717694997787476,0.22173252701759338,-0.2202787697315216,182280803
04-Nov-2023 15:50:57.019,0.6716048717498779,58741,182280796,21928,-0.6717796325683594,0.22169533371925354,-0.22025135159492493,182280804
04-Nov-2023 15:50:58.019,0.671615719795227,58741,182280796,21928,-0.6717852354049683,0.2216704785823822,-0.22022628784179688,182280805
04-Nov-2023 15:50:59.019,0.6716212034225464,58741,182280796,21928,-0.6717939376831055,0.22165140509605408,-0.22020211815834045,182280806
04-Nov-2023 15:51:00.019,0.6716269254684448,58741,182280796,21928,-0.6718026399612427,0.22162896394729614,-0.2201811671257019,182280807
04-Nov-2023 15:51:01.019,0.6716351509094238,58741,182280796,21928,-0.6718101501464844,0.22160503268241882,-0.22015711665153503,182280808
04-Nov-2023 15:51:02.019,0.6716433763504028,58741,182280796,21928,-0.6718176603317261,0.22158083319664001,-0.22013261914253235,182280809
04-Nov-2023 15:51:03.019,0.6716501712799072,58741,182280796,21928,-0.67182457447052,0.22156548500061035,-0.220107764005661,182280810
04-Nov-2023 15:51:04.019,0.671660304069519,58741,182280796,21928,-0.6718339920043945,0.221531480550766,-0.22008055448532104,182280811
04-Nov-2023 15:51:05.019,0.6716655492782593,58741,182280796,21928,-0.6718416213989258,0.2215130627155304,-0.22006040811538696,182280812
04-Nov-2023 15:51:06.019,0.6716729402542114,58741,182280796,21928,-0.6718497276306152,0.2214902639389038,-0.22003605961799622,182280813
04-Nov-2023 15:51:07.019,0.6716820001602173,58741,182280796,21928,-0.6718579530715942,0.22146278619766235,-0.22001048922538757,182280814
04-Nov-2023 15:51:08.019,0.6716970205307007,58741,182280796,21928,-0.6718661785125732,0.22142407298088074,-0.21997863054275513,182280815
04-Nov-2023 15:51:09.019,0.6716982126235962,58741,182280796,21928,-0.6718757152557373,0.22141051292419434,-0.21995961666107178,182280816
04-Nov-2023 15:51:10.019,0.6717116832733154,58741,182280796,21928,-0.6718814373016357,0.22137904167175293,-0.21993303298950195,182280817
04-Nov-2023 15:51:11.019,0.6717211008071899,58741,182280796,21928,-0.671887993812561,0.22135615348815918,-0.2199072539806366,182280818
04-Nov-2023 15:51:12.019,0.6717264652252197,58741,182280796,21928,-0.6718971729278564,0.22133493423461914,-0.2198840081691742,182280819
04-Nov-2023 15:51:13.019,0.6717326641082764,58741,182280796,21928,-0.6719068288803101,0.2213096022605896,-0.21986114978790283,182280820
04-Nov-2023 15:51:14.019,0.671737551689148,58741,182280796,21928,-0.6719141006469727,0.2212952971458435,-0.2198389768600464,182280821
04-Nov-2023 15:51:15.019,0.6717454195022583,58741,182280796,21928,-0.6719223260879517,0.22127118706703186,-0.21981367468833923,182280822
04-Nov-2023 15:51:16.019,0.6717537641525269,58741,182280796,21928,-0.6719297170639038,0.22124642133712769,-0.2197907567024231,182280823
04-Nov-2023 15:51:17.019,0.6717627048492432,58741,182280796,21928,-0.6719392538070679,0.22121641039848328,-0.21976473927497864,182280824
04-Nov-2023 15:51:18.019,0.6717753410339355,58741,182280796,21928,-0.6719464063644409,0.22118255496025085,-0.2197372317314148,182280825
04-Nov-2023 15:51:19.019,0.6717841625213623,58741,182280796,21928,-0.6719554662704468,0.22115680575370789,-0.2197090983390808,182280826
04-Nov-2023 15:51:20.019,0.6717923879623413,58741,182280828,21921,-0.6719638109207153,0.22113144397735596,-0.21968397498130798,182280827
04-Nov-2023 15:51:21.019,0.6718003749847412,58741,182280828,21921,-0.6719708442687988,0.22110795974731445,-0.21966084837913513,182280828
04-Nov-2023 15:51:22.019,0.6718086004257202,58741,182280828,21921,-0.6719763278961182,0.22108784317970276,-0.21963918209075928,182280829
04-Nov-2023 15:51:23.019,0.6718167066574097,58741,182280828,21921,-0.6719832420349121,0.22106599807739258,-0.21961581707000732,182280830
04-Nov-2023 15:51:24.019,0.6718204021453857,58741,182280828,21921,-0.6719939708709717,0.2210424542427063,-0.21959543228149414,182280831
04-Nov-2023 15:51:25.019,0.6718295812606812,58741,182280828,21921,-0.6720021963119507,0.22101765871047974,-0.2195671796798706,182280832
04-Nov-2023 15:51:26.019,0.6718358993530273,58773,182280828,21921,-0.6720104217529297,0.2209976315498352,-0.2195429503917694,182280833
04-Nov-2023 15:51:27.019,0.6718431711196899,58773,182280828,21921,-0.6720186471939087,0.2209755778312683,-0.2195180058479309,182280834
04-Nov-2023 15:51:28.019,0.6718517541885376,58773,182280828,21921,-0.6720273494720459,0.22094762325286865,-0.21949255466461182,182280835
04-Nov-2023 15:51:29.019,0.6718641519546509,58773,182280828,21921,-0.672033429145813,0.22091683745384216,-0.2194666564464569,182280836
04-Nov-2023 15:51:30.019,0.6718723773956299,58773,182280828,21921,-0.6720433235168457,0.22088909149169922,-0.21943974494934082,182280837
04-Nov-2023 15:51:31.019,0.6718802452087402,58773,182280828,21921,-0.6720508337020874,0.22086676955223083,-0.21941515803337097,182280838
04-Nov-2023 15:51:32.019,0.6718900203704834,58773,182280828,21921,-0.6720566749572754,0.22084057331085205,-0.21939381957054138,182280839
04-Nov-2023 15:51:33.019,0.6718966960906982,58773,182280828,21921,-0.672065258026123,0.22081729769706726,-0.219370037317276,182280840
04-Nov-2023 15:51:34.019,0.6719017028808594,58773,182280828,21921,-0.6720741987228394,0.22079968452453613,-0.21934548020362854,182280841
04-Nov-2023 15:51:35.019,0.6719127893447876,58773,182280828,21921,-0.672081708908081,0.2207692265510559,-0.21931898593902588,182280842
04-Nov-2023 15:51:36.019,0.6719155311584473,58773,182280828,21921,-0.6720917224884033,0.22075194120407104,-0.21929746866226196,182280843
04-Nov-2023 15:51:37.019,0.6719248294830322,58773,182280828,21921,-0.6720988750457764,0.22072306275367737,-0.21927478909492493,182280844
04-Nov-2023 15:51:38.019,0.6719342470169067,58773,182280828,21921,-0.6721075773239136,0.22069621086120605,-0.219247967004776,182280845
04-Nov-2023 15:51:39.019,0.6719433069229126,58773,182280828,21921,-0.6721154451370239,0.2206728160381317,-0.21921837329864502,182280846
04-Nov-2023 15:51:40.019,0.6719506978988647,58773,182280828,21921,-0.6721235513687134,0.2206464409828186,-0.21919703483581543,182280847
04-Nov-2023 15:51:41.019,0.6719620227813721,58773,182280828,21921,-0.6721303462982178,0.22061872482299805,-0.21916964650154114,182280848
04-Nov-2023 15:51:42.019,0.6719710826873779,58773,182280828,21921,-0.6721358299255371,0.2205982506275177,-0.21914547681808472,182280849
04-Nov-2023 15:51:43.019,0.6719753742218018,58773,182280828,21921,-0.6721450090408325,0.22058066725730896,-0.21912336349487305,182280850
04-Nov-2023 15:51:44.019,0.671985387802124,58773,182280828,21921,-0.6721526384353638,0.22054997086524963,-0.21910011768341064,182280851
04-Nov-2023 15:51:45.019,0.6719937324523926,58773,182280828,21921,-0.6721597909927368,0.22052672505378723,-0.21907436847686768,182280852
04-Nov-2023 15:51:46.019,0.6719988584518433,58773,182280828,21921,-0.6721702814102173,0.2205037772655487,-0.21905022859573364,182280853
04-Nov-2023 15:51:47.019,0.672003984451294,58773,182280828,21921,-0.6721795797348022,0.22048044204711914,-0.21902936697006226,182280854
04-Nov-2023 15:51:48.019,0.6720126867294312,58773,182280828,21921,-0.6721862554550171,0.2204582691192627,-0.21900492906570435,182280855
04-Nov-2023 15:51:49.019,0.672024130821228,58773,182280828,21921,-0.6721947193145752,0.22042757272720337,-0.21897387504577637,182280856
04-Nov-2023 15:51:50.019,0.6720296144485474,58773,182280828,21921,-0.6722033023834229,0.22040489315986633,-0.21895474195480347,182280857
04-Nov-2023 15:51:51.019,0.6720384359359741,58773,182280828,21921,-0.6722121238708496,0.22037741541862488,-0.21892806887626648,182280858
04-Nov-2023 15:51:52.019,0.6720463037490845,58773,182280860,21921,-0.6722182035446167,0.22035762667655945,-0.21890535950660706,182280859
04-Nov-2023 15:51:53.019,0.6720523834228516,58773,182280860,21921,-0.6722275018692017,0.22033387422561646,-0.21888208389282227,182280860
04-Nov-2023 15:51:54.019,0.6720614433288574,58773,182280860,21921,-0.6722332239151001,0.22031274437904358,-0.21885797381401062,182280861
04-Nov-2023 15:51:55.019,0.6720693111419678,58773,182280860,21921,-0.6722391843795776,0.22029215097427368,-0.21883609890937805,182280862
04-Nov-2023 15:51:56.019,0.6720751523971558,58773,182280860,21921,-0.6722517013549805,0.2202625572681427,-0.2188093364238739,182280863
04-Nov-2023 15:51:57.019,0.672085165977478,58773,182280860,21921,-0.6722580194473267,0.22023934125900269,-0.21878278255462646,182280864
04-Nov-2023 15:51:58.019,0.6720929145812988,58805,182280860,21921,-0.672264575958252,0.22021669149398804,-0.21876153349876404,182280865
04-Nov-2023 15:51:59.019,0.672104001045227,58805,182280860,21921,-0.6722726821899414,0.22018539905548096,-0.21873435378074646,182280866
04-Nov-2023 15:52:00.019,0.6721110343933105,58805,182280860,21921,-0.6722813844680786,0.22016099095344543,-0.2187105417251587,182280867
04-Nov-2023 15:52:01.019,0.672119140625,58805,182280860,21921,-0.6722898483276367,0.220135897397995,-0.21868500113487244,182280868
04-Nov-2023 15:52:02.019,0.6721299886703491,58805,182280860,21921,-0.6722962856292725,0.2201087474822998,-0.21865925192832947,182280869
04-Nov-2023 15:52:03.019,0.6721318960189819,58805,182280860,21921,-0.6723072528839111,0.22008949518203735,-0.21863922476768494,182280870
04-Nov-2023 15:52:04.019,0.672142505645752,58805,182280860,21921,-0.6723150014877319,0.2200622260570526,-0.2186092734336853,182280871
04-Nov-2023 15:52:05.019,0.6721558570861816,58805,182280860,21921,-0.6723196506500244,0.22003108263015747,-0.2185850739479065,182280872
04-Nov-2023 15:52:06.019,0.6721634864807129,58805,182280860,21921,-0.6723283529281616,0.2200058400630951,-0.21856078505516052,182280873
04-Nov-2023 15:52:07.019,0.6721693277359009,58805,182280860,21921,-0.6723378896713257,0.2199820578098297,-0.21853697299957275,182280874
04-Nov-2023 15:52:08.019,0.6721773147583008,58805,182280860,21921,-0.6723450422286987,0.21996232867240906,-0.2185100018978119,182280875
04-Nov-2023 15:52:09.019,0.6721833944320679,58805,182280860,21921,-0.6723536252975464,0.21994075179100037,-0.2184867560863495,182280876
04-Nov-2023 15:52:10.019,0.6721912622451782,58805,182280860,21921,-0.6723612546920776,0.2199162244796753,-0.2184637188911438,182280877
04-Nov-2023 15:52:11.019,0.6722015142440796,58805,182280860,21921,-0.6723682880401611,0.2198895812034607,-0.21843791007995605,182280878
04-Nov-2023 15:52:12.019,0.6722062826156616,58805,182280860,21921,-0.6723769903182983,0.2198704183101654,-0.21841517090797424,182280879
04-Nov-2023 15:52:13.019,0.6722159385681152,58805,182280860,21921,-0.6723853349685669,0.21984019875526428,-0.21839028596878052,182280880
04-Nov-2023 15:52:14.019,0.6722265481948853,58805,182280860,21921,-0.6723918914794922,0.2198144793510437,-0.21836340427398682,182280881
04-Nov-2023 15:52:15.019,0.6722289323806763,58805,182280860,21921,-0.6724013090133667,0.21979978680610657,-0.2183423638343811,182280882
04-Nov-2023 15:52:16.019,0.6722356081008911,58805,182280860,21921,-0.6724101305007935,0.21977514028549194,-0.2183193564414978,182280883
04-Nov-2023 15:52:17.019,0.6722465753555298,58805,182280860,21921,-0.6724181175231934,0.21974429488182068,-0.21829140186309814,182280884
04-Nov-2023 15:52:18.019,0.6722556352615356,58805,182280860,21921,-0.6724258661270142,0.21971797943115234,-0.21826601028442383,182280885
04-Nov-2023 15:52:19.019,0.6722631454467773,58805,182280860,21921,-0.6724343299865723,0.2196943759918213,-0.2182411253452301,182280886
04-Nov-2023 15:52:20.019,0.6722714900970459,58805,182280860,21921,-0.6724426746368408,0.2196677029132843,-0.21821612119674683,182280887
04-Nov-2023 15:52:21.019,0.6722778081893921,58805,182280860,21921,-0.6724498271942139,0.2196502685546875,-0.21819224953651428,182280888
04-Nov-2023 15:52:22.019,0.6722887754440308,58805,182280860,21921,-0.6724576950073242,0.21961709856987,-0.21816807985305786,182280889
04-Nov-2023 15:52:23.019,0.6722925901412964,58805,182280860,21921,-0.6724672317504883,0.21959882974624634,-0.21814560890197754,182280890
04-Nov-2023 15:52:24.019,0.6723024845123291,58805,182280892,21921,-0.6724729537963867,0.21957609057426453,-0.21812081336975098,182280891
04-Nov-2023 15:52:25.019,0.6723114252090454,58805,182280892,21921,-0.6724791526794434,0.21955186128616333,-0.2180977165699005,182280892
04-Nov-2023 15:52:26.019,0.6723167896270752,58805,182280892,21921,-0.6724908351898193,0.21952509880065918,-0.21807223558425903,182280893
04-Nov-2023 15:52:27.019,0.6723281145095825,58805,182280892,21921,-0.6724996566772461,0.21949458122253418,-0.21803975105285645,182280894
04-Nov-2023 15:52:28.019,0.6723369359970093,58805,182280892,21921,-0.6725064516067505,0.2194713056087494,-0.2180154025554657,182280895
04-Nov-2023 15:52:29.019,0.6723452806472778,58805,182280892,21921,-0.6725155115127563,0.2194434404373169,-0.21799013018608093,182280896
04-Nov-2023 15:52:30.019,0.672351598739624,58837,182280892,21921,-0.672522783279419,0.21942293643951416,-0.2179689109325409,182280897
04-Nov-2023 15:52:31.019,0.672359824180603,58837,182280892,21921,-0.6725296974182129,0.2194002866744995,-0.2179449200630188,182280898
04-Nov-2023 15:52:32.019,0.6723686456680298,58837,182280892,21921,-0.6725368499755859,0.21937426924705505,-0.21792161464691162,182280899
04-Nov-2023 15:52:33.019,0.6723765134811401,58837,182280892,21921,-0.6725434064865112,0.21935150027275085,-0.2178998589515686,182280900
04-Nov-2023 15:52:34.019,0.6723860502243042,58837,182280892,21921,-0.6725506782531738,0.2193252146244049,-0.21787410974502563,182280901
04-Nov-2023 15:52:35.019,0.6723930835723877,58837,182280892,21921,-0.672559380531311,0.2193014919757843,-0.2178497314453125,182280902
04-Nov-2023 15:52:36.019,0.6723973751068115,58837,182280892,21921,-0.672568678855896,0.21928146481513977,-0.21782782673835754,182280903
04-Nov-2023 15:52:37.019,0.6724114418029785,58837,182280892,21921,-0.6725749969482422,0.21924832463264465,-0.2177981436252594,182280904
04-Nov-2023 15:52:38.019,0.672418475151062,58837,182280892,21921,-0.6725839376449585,0.21922311186790466,-0.2177741527557373,182280905
04-Nov-2023 15:52:39.019,0.6724264621734619,58837,182280892,21921,-0.6725926399230957,0.2191970944404602,-0.21774941682815552,182280906
04-Nov-2023 15:52:40.019,0.6724326610565186,58837,182280892,21921,-0.6726000308990479,0.21917742490768433,-0.21772676706314087,182280907
04-Nov-2023 15:52:41.019,0.6724376678466797,58837,182280892,21921,-0.6726114749908447,0.21915477514266968,-0.21769940853118896,182280908
04-Nov-2023 15:52:42.019,0.6724470853805542,58837,182280892,21921,-0.6726182699203491,0.21913069486618042,-0.21767312288284302,182280909
04-Nov-2023 15:52:43.019,0.6724570989608765,58837,182280892,21921,-0.6726243495941162,0.21910524368286133,-0.21764934062957764,182280910
04-Nov-2023 15:52:44.019,0.6724632978439331,58837,182280892,21921,-0.672632098197937,0.21908363699913025,-0.2176278829574585,182280911
04-Nov-2023 15:52:45.019,0.6724690198898315,58837,182280892,21921,-0.6726398468017578,0.2190628945827484,-0.21760699152946472,182280912
04-Nov-2023 15:52:46.019,0.6724792718887329,58837,182280892,21921,-0.6726464033126831,0.21903681755065918,-0.21758142113685608,182280913
04-Nov-2023 15:52:47.019,0.6724897623062134,58837,182280892,21921,-0.6726542711257935,0.21900686621665955,-0.21755430102348328,182280914
04-Nov-2023 15:52:48.019,0.6724976301193237,58837,182280892,21921,-0.6726639270782471,0.218978613615036,-0.21752965450286865,182280915
04-Nov-2023 15:52:49.019,0.6725044250488281,58837,182280892,21921,-0.6726717948913574,0.21895653009414673,-0.21750664710998535,182280916
04-Nov-2023 15:52:50.019,0.6725133657455444,58837,182280892,21921,-0.6726804971694946,0.21892893314361572,-0.21747860312461853,182280917
04-Nov-2023 15:52:51.019,0.6725218296051025,58837,182280892,21921,-0.6726878881454468,0.2189057469367981,-0.21745312213897705,182280918
04-Nov-2023 15:52:52.019,0.6725291013717651,58837,182280892,21921,-0.6726975440979004,0.21887868642807007,-0.21742919087409973,182280919
04-Nov-2023 15:52:53.019,0.6725325584411621,58837,182280892,21921,-0.6727046966552734,0.21886375546455383,-0.21741002798080444,182280920
04-Nov-2023 15:52:54.019,0.6725397109985352,58837,182280892,21921,-0.6727116107940674,0.21884459257125854,-0.21738624572753906,182280921
04-Nov-2023 15:52:55.019,0.6725528240203857,58837,182280892,21921,-0.6727180480957031,0.2188122272491455,-0.2173595428466797,182280922
04-Nov-2023 15:52:56.019,0.6725598573684692,58837,182280924,21921,-0.6727262735366821,0.2187879979610443,-0.21733590960502625,182280923
04-Nov-2023 15:52:57.019,0.6725677251815796,58837,182280924,21921,-0.6727334260940552,0.21876636147499084,-0.2173113226890564,182280924
04-Nov-2023 15:52:58.019,0.6725772619247437,58837,182280924,21921,-0.6727414131164551,0.21873751282691956,-0.21728584170341492,182280925
04-Nov-2023 15:52:59.019,0.67258620262146,58837,182280924,21921,-0.6727479696273804,0.21871405839920044,-0.2172609269618988,182280926
04-Nov-2023 15:53:00.019,0.6725903749465942,58837,182280924,21921,-0.6727578639984131,0.21869295835494995,-0.2172391414642334,182280927
04-Nov-2023 15:53:01.019,0.6725989580154419,58837,182280924,21921,-0.6727663278579712,0.21866557002067566,-0.2172139286994934,182280928
04-Nov-2023 15:53:02.019,0.6726089715957642,58869,182280924,21921,-0.6727744340896606,0.2186383306980133,-0.21718531847000122,182280929
04-Nov-2023 15:53:03.019,0.672615647315979,58869,182280924,21921,-0.6727818250656128,0.21861478686332703,-0.21716538071632385,182280930
04-Nov-2023 15:53:04.019,0.6726207733154297,58869,182280924,21921,-0.6727906465530396,0.21859502792358398,-0.2171419858932495,182280931
04-Nov-2023 15:53:05.019,0.6726337671279907,58869,182280924,21921,-0.6727968454360962,0.21856281161308289,-0.21711403131484985,182280932
04-Nov-2023 15:53:06.019,0.6726408004760742,58869,182280924,21921,-0.6728048324584961,0.21854183077812195,-0.2170889675617218,182280933
04-Nov-2023 15:53:07.019,0.6726479530334473,58869,182280924,21921,-0.6728137731552124,0.21851500868797302,-0.2170659601688385,182280934
04-Nov-2023 15:53:08.019,0.6726560592651367,58869,182280924,21921,-0.6728209257125854,0.21849215030670166,-0.2170419692993164,182280935
04-Nov-2023 15:53:09.019,0.6726642847061157,58869,182280924,21921,-0.6728291511535645,0.2184673249721527,-0.21701669692993164,182280936
04-Nov-2023 15:53:10.019,0.672670841217041,58869,182280924,21921,-0.6728372573852539,0.21844786405563354,-0.21699082851409912,182280937
04-Nov-2023 15:53:11.019,0.6726765632629395,58869,182280924,21921,-0.6728465557098389,0.21842226386070251,-0.21696943044662476,182280938
04-Nov-2023 15:53:12.019,0.6726884841918945,58869,182280924,21921,-0.6728520393371582,0.21839484572410583,-0.21694356203079224,182280939
04-Nov-2023 15:53:13.019,0.6726917028427124,58869,182280924,21921,-0.6728619337081909,0.21837732195854187,-0.2169201672077179,182280940
04-Nov-2023 15:53:14.019,0.6727026700973511,58869,182280924,21921,-0.6728702783584595,0.2183455228805542,-0.2168920338153839,182280941
04-Nov-2023 15:53:15.019,0.6727074384689331,58869,182280924,21921,-0.6728776693344116,0.2183273434638977,-0.21687325835227966,182280942
04-Nov-2023 15:53:16.019,0.6727190017700195,58869,182280924,21921,-0.6728845834732056,0.21829727292060852,-0.21684566140174866,182280943
04-Nov-2023 15:53:17.019,0.672728419303894,58869,182280924,21921,-0.6728930473327637,0.21827006340026855,-0.2168179452419281,182280944
04-Nov-2023 15:53:18.019,0.6727368831634521,58869,182280924,21921,-0.67290198802948,0.21824413537979126,-0.21679088473320007,182280945
04-Nov-2023 15:53:19.019,0.6727453470230103,58869,182280924,21921,-0.672909140586853,0.2182193100452423,-0.21676743030548096,182280946
04-Nov-2023 15:53:20.019,0.672753095626831,58869,182280924,21921,-0.6729168891906738,0.2181946039199829,-0.21674272418022156,182280947
04-Nov-2023 15:53:21.019,0.6727607250213623,58869,182280924,21921,-0.6729243993759155,0.2181694209575653,-0.21672147512435913,182280948
04-Nov-2023 15:53:22.019,0.6727684736251831,58869,182280924,21921,-0.6729327440261841,0.21814832091331482,-0.2166925072669983,182280949
04-Nov-2023 15:53:23.019,0.6727762222290039,58869,182280924,21921,-0.6729381084442139,0.21812650561332703,-0.21667411923408508,182280950
04-Nov-2023 15:53:24.019,0.6727827787399292,58869,182280924,21921,-0.6729472875595093,0.21810296177864075,-0.2166489064693451,182280951
04-Nov-2023 15:53:25.019,0.6727882623672485,58869,182280924,21921,-0.672957181930542,0.21807920932769775,-0.21662557125091553,182280952
04-Nov-2023 15:53:26.019,0.6727983951568604,58869,182280924,21921,-0.6729642152786255,0.21805131435394287,-0.21659991145133972,182280953
04-Nov-2023 15:53:27.019,0.6728068590164185,58869,182280924,21921,-0.6729724407196045,0.21802440285682678,-0.21657532453536987,182280954
04-Nov-2023 15:53:28.019,0.6728153228759766,58869,182280956,21921,-0.6729791164398193,0.21800166368484497,-0.21655145287513733,182280955
04-Nov-2023 15:53:29.019,0.6728222370147705,58869,182280956,21921,-0.6729888916015625,0.21797651052474976,-0.21652540564537048,182280956
04-Nov-2023 15:53:30.019,0.6728345155715942,58869,182280956,21921,-0.6729947328567505,0.2179473340511322,-0.2164967656135559,182280957
04-Nov-2023 15:53:31.019,0.6728420257568359,58869,182280956,21921,-0.6730010509490967,0.21792617440223694,-0.2164757251739502,182280958
04-Nov-2023 15:53:32.019,0.6728463172912598,58869,182280956,21921,-0.673011064529419,0.21790429949760437,-0.21645265817642212,182280959
04-Nov-2023 15:53:33.019,0.6728549003601074,58869,182280956,21921,-0.6730196475982666,0.21787995100021362,-0.21642464399337769,182280960
04-Nov-2023 15:53:34.019,0.6728609800338745,58901,182280956,21921,-0.6730281114578247,0.21785539388656616,-0.2164035439491272,182280961
04-Nov-2023 15:53:35.019,0.6728653907775879,58901,182280956,21921,-0.6730375289916992,0.21783563494682312,-0.21638071537017822,182280962
04-Nov-2023 15:53:36.019,0.6728779077529907,58901,182280956,21921,-0.6730424165725708,0.21780747175216675,-0.21635428071022034,182280963
04-Nov-2023 15:53:37.019,0.6728856563568115,58901,182280956,21921,-0.6730509996414185,0.21778467297554016,-0.21632716059684753,182280964
04-Nov-2023 15:53:38.019,0.6728949546813965,58901,182280956,21921,-0.6730587482452393,0.21775615215301514,-0.216302752494812,182280965
04-Nov-2023 15:53:39.019,0.6729005575180054,58901,182280956,21921,-0.6730684041976929,0.21773222088813782,-0.21628010272979736,182280966
04-Nov-2023 15:53:40.019,0.6729109287261963,58901,182280956,21921,-0.6730736494064331,0.2177099585533142,-0.216253399848938,182280967
04-Nov-2023 15:53:41.019,0.6729171276092529,58901,182280956,21921,-0.6730829477310181,0.2176852524280548,-0.21623042225837708,182280968
04-Nov-2023 15:53:42.019,0.6729270219802856,58901,182280956,21921,-0.6730896234512329,0.21765649318695068,-0.21620780229568481,182280969
04-Nov-2023 15:53:43.019,0.6729346513748169,58901,182280956,21921,-0.6730983257293701,0.2176317572593689,-0.21618136763572693,182280970
04-Nov-2023 15:53:44.019,0.672939658164978,58901,182280956,21921,-0.6731090545654297,0.21760866045951843,-0.21615514159202576,182280971
04-Nov-2023 15:53:45.019,0.672950029373169,58901,182280956,21921,-0.6731152534484863,0.21758180856704712,-0.21613040566444397,182280972
04-Nov-2023 15:53:46.019,0.6729545593261719,58901,182280956,21921,-0.6731230020523071,0.21756607294082642,-0.21610921621322632,182280973
04-Nov-2023 15:53:47.019,0.6729651689529419,58901,182280956,21921,-0.6731306314468384,0.21753636002540588,-0.2160819172859192,182280974
04-Nov-2023 15:53:48.019,0.6729694604873657,58901,182280956,21921,-0.6731395721435547,0.21751588582992554,-0.21606075763702393,182280975
04-Nov-2023 15:53:49.019,0.6729812622070312,58901,182280956,21921,-0.6731464862823486,0.21748676896095276,-0.2160327434539795,182280976
04-Nov-2023 15:53:50.019,0.6729912757873535,58901,182280956,21921,-0.6731517314910889,0.2174609899520874,-0.21600988507270813,182280977
04-Nov-2023 15:53:51.019,0.6729989051818848,58901,182280956,21921,-0.6731587648391724,0.2174389660358429,-0.21598690748214722,182280978
04-Nov-2023 15:53:52.019,0.6730066537857056,58901,182280956,21921,-0.6731685400009155,0.21741348505020142,-0.215957909822464,182280979
04-Nov-2023 15:53:53.019,0.6730155944824219,58901,182280956,21921,-0.6731764078140259,0.21738630533218384,-0.2159334421157837,182280980
04-Nov-2023 15:53:54.019,0.6730220317840576,58901,182280956,21921,-0.6731858253479004,0.21735745668411255,-0.21591266989707947,182280981
04-Nov-2023 15:53:55.019,0.673025369644165,58901,182280956,21921,-0.673194169998169,0.2173452377319336,-0.21588832139968872,182280982
04-Nov-2023 15:53:56.019,0.673035740852356,58901,182280956,21921,-0.673203706741333,0.21731233596801758,-0.21586012840270996,182280983
04-Nov-2023 15:53:57.019,0.6730442047119141,58901,182280956,21921,-0.6732121706008911,0.21728390455245972,-0.2158355414867401,182280984
04-Nov-2023 15:53:58.019,0.6730520725250244,58901,182280956,21921,-0.6732178926467896,0.2172633707523346,-0.2158142626285553,182280985
04-Nov-2023 15:53:59.019,0.6730567216873169,58901,182280956,21921,-0.6732255220413208,0.21724697947502136,-0.21579205989837646,182280986
04-Nov-2023 15:54:00.019,0.6730679273605347,58901,182280988,21921,-0.6732330322265625,0.2172178030014038,-0.21576330065727234,182280987
04-Nov-2023 15:54:01.019,0.6730769872665405,58901,182280988,21921,-0.673240065574646,0.21719148755073547,-0.21573948860168457,182280988
04-Nov-2023 15:54:02.019,0.6730860471725464,58901,182280988,21921,-0.6732451915740967,0.21717020869255066,-0.21571704745292664,182280989
04-Nov-2023 15:54:03.019,0.6730943918228149,58901,182280988,21921,-0.6732536554336548,0.21714377403259277,-0.21569103002548218,182280990
04-Nov-2023 15:54:04.019,0.6731002330780029,58901,182280988,21921,-0.6732629537582397,0.21711978316307068,-0.2156669795513153,182280991
04-Nov-2023 15:54:05.019,0.6731085777282715,58901,182280988,21921,-0.6732709407806396,0.21709305047988892,-0.21564313769340515,182280992
04-Nov-2023 15:54:06.019,0.6731171607971191,58933,182280988,21921,-0.6732794046401978,0.21706640720367432,-0.21561655402183533,182280993
04-Nov-2023 15:54:07.019,0.6731275320053101,58933,182280988,21921,-0.6732875108718872,0.21703606843948364,-0.21559014916419983,182280994
04-Nov-2023 15:54:08.020,0.6731328964233398,58933,182280988,21921,-0.6732964515686035,0.21701636910438538,-0.21556490659713745,182280995
04-Nov-2023 15:54:09.020,0.6731410026550293,58933,182280988,21921,-0.6733036041259766,0.21699154376983643,-0.21554189920425415,182280996
04-Nov-2023 15:54:10.020,0.6731479167938232,58933,182280988,21921,-0.6733106374740601,0.21697184443473816,-0.215518981218338,182280997
04-Nov-2023 15:54:11.020,0.6731555461883545,58933,182280988,21921,-0.6733182668685913,0.21694794297218323,-0.21549516916275024,182280998
04-Nov-2023 15:54:12.020,0.6731642484664917,58933,182280988,21921,-0.6733261346817017,0.21692416071891785,-0.2154671549797058,182280999
04-Nov-2023 15:54:13.020,0.6731710433959961,58933,182280988,21921,-0.673334002494812,0.21689996123313904,-0.21544599533081055,182281000
04-Nov-2023 15:54:14.020,0.6731798648834229,58933,182280988,21921,-0.6733424663543701,0.216871976852417,-0.21541959047317505,182281001
04-Nov-2023 15:54:15.020,0.6731830835342407,58933,182280988,21921,-0.6733508110046387,0.21685752272605896,-0.21539810299873352,182281002
04-Nov-2023 15:54:16.020,0.673195481300354,58933,182280988,21921,-0.6733585596084595,0.21682414412498474,-0.21536913514137268,182281003
04-Nov-2023 15:54:17.020,0.6732014417648315,58933,182280988,21921,-0.6733657121658325,0.21680393815040588,-0.21534878015518188,182281004
04-Nov-2023 15:54:18.020,0.6732120513916016,58933,182280988,21921,-0.6733732223510742,0.21677401661872864,-0.21532142162322998,182281005
04-Nov-2023 15:54:19.020,0.6732200384140015,58933,182280988,21921,-0.6733832359313965,0.21674701571464539,-0.21529269218444824,182281006
04-Nov-2023 15:54:20.020,0.6732275485992432,58933,182280988,21921,-0.6733900308609009,0.2167235016822815,-0.21527114510536194,182281007
04-Nov-2023 15:54:21.020,0.6732362508773804,58933,182280988,21921,-0.6733967065811157,0.21669918298721313,-0.21524816751480103,182281008
04-Nov-2023 15:54:22.020,0.6732437610626221,58933,182280988,21921,-0.6734044551849365,0.21667569875717163,-0.21522405743598938,182281009
04-Nov-2023 15:54:23.020,0.6732512712478638,58933,182280988,21921,-0.6734136343002319,0.21665045619010925,-0.21519732475280762,182281010
04-Nov-2023 15:54:24.020,0.6732542514801025,58933,182280988,21921,-0.6734222173690796,0.21663343906402588,-0.2151782512664795,182281011
04-Nov-2023 15:54:25.020,0.673263669013977,58933,182280988,21921,-0.6734288930892944,0.21660757064819336,-0.21515336632728577,182281012
04-Nov-2023 15:54:26.020,0.673274040222168,58933,182280988,21921,-0.6734373569488525,0.21657568216323853,-0.21512779593467712,182281013
04-Nov-2023 15:54:27.020,0.6732804775238037,58933,182280988,21921,-0.6734471321105957,0.21655210852622986,-0.21510013937950134,182281014
04-Nov-2023 15:54:28.020,0.6732891798019409,58933,182280988,21921,-0.6734535694122314,0.21652749180793762,-0.2150781750679016,182281015
04-Nov-2023 15:54:29.020,0.6733002662658691,58933,182280988,21921,-0.6734589338302612,0.21650275588035583,-0.21505007147789001,182281016
04-Nov-2023 15:54:30.020,0.6733078956604004,58933,182280988,21921,-0.6734678745269775,0.2164766788482666,-0.2150244116783142,182281017
04-Nov-2023 15:54:31.020,0.6733158826828003,58933,182280988,21921,-0.6734762191772461,0.21645274758338928,-0.21499761939048767,182281018
04-Nov-2023 15:54:32.020,0.6733230352401733,58933,182281020,21921,-0.6734838485717773,0.2164304554462433,-0.2149740755558014,182281019
04-Nov-2023 15:54:33.020,0.6733322143554688,58933,182281020,21921,-0.6734904050827026,0.21640345454216003,-0.2149524986743927,182281020
04-Nov-2023 15:54:34.020,0.6733382940292358,58933,182281020,21921,-0.6734998226165771,0.21638113260269165,-0.2149258553981781,182281021
04-Nov-2023 15:54:35.020,0.6733417510986328,58933,182281020,21921,-0.6735100746154785,0.21636268496513367,-0.2149021327495575,182281022
04-Nov-2023 15:54:36.020,0.6733503341674805,58933,182281020,21921,-0.673515796661377,0.21633869409561157,-0.21488112211227417,182281023
04-Nov-2023 15:54:37.020,0.6733605861663818,58933,182281020,21921,-0.6735241413116455,0.21630531549453735,-0.21485555171966553,182281024
04-Nov-2023 15:54:38.020,0.6733697652816772,58965,182281020,21921,-0.673531174659729,0.21628347039222717,-0.2148282825946808,182281025
04-Nov-2023 15:54:39.020,0.6733717918395996,58965,182281020,21921,-0.6735438108444214,0.21626150608062744,-0.2148040235042572,182281026
04-Nov-2023 15:54:40.020,0.6733825206756592,58965,182281020,21921,-0.6735488176345825,0.21623334288597107,-0.21478167176246643,182281027
04-Nov-2023 15:54:41.020,0.6733947992324829,58965,182281020,21921,-0.6735529899597168,0.21620866656303406,-0.21475544571876526,182281028
04-Nov-2023 15:54:42.020,0.6734000444412231,58965,182281020,21921,-0.6735637187957764,0.21618425846099854,-0.214729905128479,182281029
04-Nov-2023 15:54:43.020,0.6734089851379395,58965,182281020,21921,-0.6735707521438599,0.2161581814289093,-0.21470707654953003,182281030
04-Nov-2023 15:54:44.020,0.6734136343002319,58965,182281020,21921,-0.6735776662826538,0.21614250540733337,-0.2146853804588318,182281031
04-Nov-2023 15:54:45.020,0.6734223365783691,58965,182281020,21921,-0.6735852956771851,0.21611717343330383,-0.21466010808944702,182281032
04-Nov-2023 15:54:46.020,0.6734309196472168,58965,182281020,21921,-0.6735955476760864,0.21608635783195496,-0.2146317958831787,182281033
04-Nov-2023 15:54:47.020,0.6734410524368286,58965,182281020,21921,-0.6736022233963013,0.2160589098930359,-0.21460673213005066,182281034
04-Nov-2023 15:54:48.020,0.6734441518783569,58965,182281020,21921,-0.6736108064651489,0.2160441279411316,-0.2145850956439972,182281035
04-Nov-2023 15:54:49.020,0.6734548807144165,58965,182281020,21921,-0.6736183166503906,0.21601343154907227,-0.21455931663513184,182281036
04-Nov-2023 15:54:50.020,0.6734600067138672,58965,182281020,21921,-0.673629879951477,0.2159867286682129,-0.21453356742858887,182281037
04-Nov-2023 15:54:51.020,0.6734718084335327,58965,182281020,21921,-0.6736340522766113,0.21596470475196838,-0.2145056426525116,182281038
04-Nov-2023 15:54:52.020,0.6734797954559326,58965,182281020,21921,-0.6736414432525635,0.2159397006034851,-0.21448266506195068,182281039
04-Nov-2023 15:54:53.020,0.6734881401062012,58965,182281020,21921,-0.6736495494842529,0.21591326594352722,-0.21445763111114502,182281040
04-Nov-2023 15:54:54.020,0.673493504524231,58965,182281020,21921,-0.6736595630645752,0.21588921546936035,-0.21443316340446472,182281041
04-Nov-2023 15:54:55.020,0.6734981536865234,58965,182281020,21921,-0.6736668348312378,0.21587112545967102,-0.21441376209259033,182281042
04-Nov-2023 15:54:56.020,0.6735086441040039,58965,182281020,21921,-0.6736724376678467,0.2158450186252594,-0.21438956260681152,182281043
04-Nov-2023 15:54:57.020,0.6735200881958008,58965,182281020,21921,-0.6736810207366943,0.21581047773361206,-0.21436136960983276,182281044
04-Nov-2023 15:54:58.020,0.6735275983810425,58965,182281020,21921,-0.6736892461776733,0.2157863974571228,-0.21433624625205994,182281045
04-Nov-2023 15:54:59.020,0.6735318899154663,58965,182281020,21921,-0.6736984252929688,0.21576669812202454,-0.21431460976600647,182281046
04-Nov-2023 15:55:00.020,0.6735407114028931,58965,182281020,21921,-0.6737045049667358,0.21574357151985168,-0.21429097652435303,182281047
04-Nov-2023 15:55:01.020,0.6735475063323975,58965,182281020,21921,-0.6737134456634521,0.21571993827819824,-0.21426400542259216,182281048
04-Nov-2023 15:55:02.020,0.6735547780990601,58965,182281020,21921,-0.673721432685852,0.2156972885131836,-0.21423882246017456,182281049
04-Nov-2023 15:55:03.020,0.6735601425170898,58965,182281020,21921,-0.6737287044525146,0.2156783640384674,-0.2142186164855957,182281050
04-Nov-2023 15:55:04.020,0.673572301864624,58965,182281052,21921,-0.6737345457077026,0.21564951539039612,-0.2141912579536438,182281051
04-Nov-2023 15:55:05.020,0.6735794544219971,58965,182281052,21921,-0.6737444400787354,0.21562263369560242,-0.21416449546813965,182281052
04-Nov-2023 15:55:06.020,0.6735823154449463,58965,182281052,21921,-0.6737546920776367,0.21560251712799072,-0.21414265036582947,182281053
04-Nov-2023 15:55:07.020,0.6735975742340088,58965,182281052,21921,-0.6737585067749023,0.2155698537826538,-0.21411624550819397,182281054
04-Nov-2023 15:55:08.020,0.6736059188842773,58965,182281052,21921,-0.6737667322158813,0.21554100513458252,-0.2140931487083435,182281055
04-Nov-2023 15:55:09.020,0.6736124753952026,58965,182281052,21921,-0.673776388168335,0.21551787853240967,-0.21406617760658264,182281056
04-Nov-2023 15:55:10.020,0.6736201047897339,58997,182281052,21921,-0.6737840175628662,0.21549516916275024,-0.21404072642326355,182281057
04-Nov-2023 15:55:11.020,0.6736264228820801,58997,182281052,21921,-0.673790454864502,0.21547505259513855,-0.21402078866958618,182281058
04-Nov-2023 15:55:12.020,0.6736314296722412,58997,182281052,21921,-0.6737983226776123,0.21545636653900146,-0.21399861574172974,182281059
04-Nov-2023 15:55:13.020,0.6736375093460083,58997,182281052,21921,-0.6738095283508301,0.21542972326278687,-0.21397140622138977,182281060
04-Nov-2023 15:55:14.020,0.6736466884613037,58997,182281052,21921,-0.6738147735595703,0.21540933847427368,-0.21394655108451843,182281061
04-Nov-2023 15:55:15.020,0.6736537218093872,58997,182281052,21921,-0.6738225221633911,0.21538382768630981,-0.21392637491226196,182281062
04-Nov-2023 15:55:16.020,0.6736639738082886,58997,182281052,21921,-0.6738284826278687,0.21535933017730713,-0.21390020847320557,182281063
04-Nov-2023 15:55:17.020,0.6736756563186646,58997,182281052,21921,-0.6738367080688477,0.21532627940177917,-0.21386951208114624,182281064
04-Nov-2023 15:55:18.020,0.6736830472946167,58997,182281052,21921,-0.6738451719284058,0.21530115604400635,-0.2138451337814331,182281065
04-Nov-2023 15:55:19.020,0.6736916303634644,58997,182281052,21921,-0.6738537549972534,0.2152726650238037,-0.21381959319114685,182281066
04-Nov-2023 15:55:20.020,0.6736984252929688,58997,182281052,21921,-0.6738612651824951,0.2152518928050995,-0.21379488706588745,182281067
04-Nov-2023 15:55:21.020,0.6737052202224731,58997,182281052,21921,-0.6738704442977905,0.21523043513298035,-0.21376681327819824,182281068
04-Nov-2023 15:55:22.020,0.6737097501754761,58997,182281052,21921,-0.6738792657852173,0.21520894765853882,-0.21374669671058655,182281069
04-Nov-2023 15:55:23.020,0.6737172603607178,58997,182281052,21921,-0.6738846302032471,0.21518856287002563,-0.2137262523174286,182281070
04-Nov-2023 15:55:24.020,0.6737258434295654,58997,182281052,21921,-0.6738917827606201,0.2151646912097931,-0.21370095014572144,182281071
04-Nov-2023 15:55:25.020,0.6737335920333862,58997,182281052,21921,-0.6739002466201782,0.21513912081718445,-0.21367552876472473,182281072
04-Nov-2023 15:55:26.020,0.6737440824508667,58997,182281052,21921,-0.6739077568054199,0.2151075303554535,-0.2136504352092743,182281073
04-Nov-2023 15:55:27.020,0.6737546920776367,58997,182281052,21921,-0.6739130020141602,0.21508225798606873,-0.21362489461898804,182281074
04-Nov-2023 15:55:28.020,0.6737620830535889,58997,182281052,21921,-0.6739208698272705,0.21505779027938843,-0.2136021852493286,182281075
04-Nov-2023 15:55:29.020,0.6737675666809082,58997,182281052,21921,-0.6739325523376465,0.2150287926197052,-0.2135765254497528,182281076
04-Nov-2023 15:55:30.020,0.6737766265869141,58997,182281052,21921,-0.6739389896392822,0.21500709652900696,-0.21354958415031433,182281077
04-Nov-2023 15:55:31.020,0.6737809181213379,58997,182281052,21921,-0.6739468574523926,0.2149907946586609,-0.2135280966758728,182281078
04-Nov-2023 15:55:32.020,0.6737892627716064,58997,182281052,21921,-0.673954963684082,0.21496343612670898,-0.21350407600402832,182281079
04-Nov-2023 15:55:33.020,0.6737968921661377,58997,182281052,21921,-0.6739637851715088,0.21493712067604065,-0.2134779393672943,182281080
04-Nov-2023 15:55:34.020,0.6738079786300659,58997,182281052,21921,-0.6739693880081177,0.21491128206253052,-0.21345186233520508,182281081
04-Nov-2023 15:55:35.020,0.673811674118042,58997,182281052,21921,-0.673978328704834,0.21489012241363525,-0.21343261003494263,182281082
04-Nov-2023 15:55:36.020,0.6738226413726807,58997,182281084,21921,-0.6739864349365234,0.21486136317253113,-0.21340221166610718,182281083
04-Nov-2023 15:55:37.020,0.6738309860229492,58997,182281084,21921,-0.673993706703186,0.21483537554740906,-0.21337834000587463,182281084
04-Nov-2023 15:55:38.020,0.6738404035568237,58997,182281084,21921,-0.6740013360977173,0.21480783820152283,-0.21335333585739136,182281085
04-Nov-2023 15:55:39.020,0.6738483905792236,58997,182281084,21921,-0.6740096807479858,0.21478477120399475,-0.21332472562789917,182281086
04-Nov-2023 15:55:40.020,0.6738581657409668,58997,182281084,21921,-0.6740168333053589,0.21475622057914734,-0.21329867839813232,182281087
04-Nov-2023 15:55:41.020,0.6738649606704712,58997,182281084,21921,-0.674025297164917,0.21473157405853271,-0.21327558159828186,182281088
04-Nov-2023 15:55:42.020,0.6738722324371338,59029,182281084,21921,-0.67403244972229,0.2147083878517151,-0.21325355768203735,182281089
04-Nov-2023 15:55:43.020,0.6738771200180054,59029,182281084,21921,-0.6740396022796631,0.21469327807426453,-0.21323171257972717,182281090
04-Nov-2023 15:55:44.020,0.6738848686218262,59029,182281084,21921,-0.674048662185669,0.21466538310050964,-0.21320578455924988,182281091
04-Nov-2023 15:55:45.020,0.6738942861557007,59029,182281084,21921,-0.6740550994873047,0.21464058756828308,-0.21318072080612183,182281092
04-Nov-2023 15:55:46.020,0.6739040613174438,59029,182281084,21921,-0.6740597486495972,0.21461808681488037,-0.2131577730178833,182281093
04-Nov-2023 15:55:47.020,0.6739116907119751,59029,182281084,21921,-0.6740708351135254,0.21458861231803894,-0.21312811970710754,182281094
04-Nov-2023 15:55:48.020,0.673917293548584,59029,182281084,21921,-0.6740789413452148,0.2145657241344452,-0.21310806274414062,182281095
04-Nov-2023 15:55:49.020,0.6739253997802734,59029,182281084,21921,-0.6740878820419312,0.21453803777694702,-0.21308213472366333,182281096
04-Nov-2023 15:55:50.020,0.6739346981048584,59029,182281084,21921,-0.6740940809249878,0.21451401710510254,-0.213056743144989,182281097
04-Nov-2023 15:55:51.020,0.6739379167556763,59029,182281084,21921,-0.6741056442260742,0.2144920825958252,-0.21303266286849976,182281098
04-Nov-2023 15:55:52.020,0.6739456653594971,59029,182281084,21921,-0.6741113662719727,0.21447306871414185,-0.21300950646400452,182281099
04-Nov-2023 15:55:53.020,0.6739528179168701,59029,182281084,21921,-0.6741182804107666,0.21444949507713318,-0.21298810839653015,182281100
04-Nov-2023 15:55:54.020,0.6739637851715088,59029,182281084,21921,-0.674125075340271,0.21442103385925293,-0.21296092867851257,182281101
04-Nov-2023 15:55:55.020,0.6739727258682251,59029,182281084,21921,-0.6741325855255127,0.21439486742019653,-0.21293440461158752,182281102
04-Nov-2023 15:55:56.020,0.6739814281463623,59029,182281084,21921,-0.674139142036438,0.21437248587608337,-0.21290940046310425,182281103
04-Nov-2023 15:55:57.020,0.6739902496337891,59029,182281084,21921,-0.674147367477417,0.21434393525123596,-0.21288403868675232,182281104
04-Nov-2023 15:55:58.020,0.6739970445632935,59029,182281084,21921,-0.6741557121276855,0.21432021260261536,-0.2128605842590332,182281105
04-Nov-2023 15:55:59.020,0.6740005016326904,59029,182281084,21921,-0.6741663217544556,0.21429875493049622,-0.2128373682498932,182281106
04-Nov-2023 15:56:00.020,0.6740082502365112,59029,182281084,21921,-0.6741743087768555,0.21427461504936218,-0.212812602519989,182281107
04-Nov-2023 15:56:01.020,0.6740150451660156,59029,182281084,21921,-0.6741836071014404,0.214248389005661,-0.21278637647628784,182281108
04-Nov-2023 15:56:02.020,0.6740236282348633,59029,182281084,21921,-0.6741892099380493,0.21422553062438965,-0.2127644121646881,182281109
04-Nov-2023 15:56:03.020,0.6740356683731079,59029,182281084,21921,-0.6741950511932373,0.21419686079025269,-0.2127372920513153,182281110
04-Nov-2023 15:56:04.020,0.6740431785583496,59029,182281084,21921,-0.6742023229598999,0.21417301893234253,-0.2127143144607544,182281111
04-Nov-2023 15:56:05.020,0.6740515232086182,59029,182281084,21921,-0.6742093563079834,0.214148610830307,-0.2126902937889099,182281112
04-Nov-2023 15:56:06.020,0.6740602254867554,59029,182281084,21921,-0.6742173433303833,0.2141208052635193,-0.2126648724079132,182281113
04-Nov-2023 15:56:07.020,0.6740690469741821,59029,182281084,21921,-0.6742253303527832,0.21409493684768677,-0.21263813972473145,182281114
04-Nov-2023 15:56:08.020,0.6740739345550537,59029,182281116,21921,-0.674233078956604,0.21407508850097656,-0.21261730790138245,182281115
04-Nov-2023 15:56:09.020,0.6740816831588745,59029,182281116,21921,-0.6742417812347412,0.21404793858528137,-0.2125934362411499,182281116
04-Nov-2023 15:56:10.020,0.6740851402282715,59029,182281116,21921,-0.6742527484893799,0.21402817964553833,-0.21256694197654724,182281117
04-Nov-2023 15:56:11.020,0.67409348487854,59029,182281116,21921,-0.6742595434188843,0.21400561928749084,-0.2125415802001953,182281118
04-Nov-2023 15:56:12.020,0.6741021871566772,59029,182281116,21921,-0.6742666959762573,0.21398019790649414,-0.2125174105167389,182281119
04-Nov-2023 15:56:13.020,0.674109935760498,59029,182281116,21921,-0.6742743253707886,0.21395424008369446,-0.2124948799610138,182281120
04-Nov-2023 15:56:14.020,0.6741183996200562,59061,182281116,21921,-0.6742814779281616,0.21392947435379028,-0.21247071027755737,182281121
04-Nov-2023 15:56:15.020,0.6741315126419067,59061,182281116,21921,-0.674286961555481,0.21389833092689514,-0.21244162321090698,182281122
04-Nov-2023 15:56:16.020,0.6741381883621216,59061,182281116,21921,-0.674294114112854,0.21387916803359985,-0.21241867542266846,182281123
04-Nov-2023 15:56:17.020,0.6741461753845215,59061,182281116,21921,-0.6743019819259644,0.2138507068157196,-0.21239525079727173,182281124
04-Nov-2023 15:56:18.020,0.6741536855697632,59061,182281116,21921,-0.6743098497390747,0.21382984519004822,-0.21236807107925415,182281125
04-Nov-2023 15:56:19.020,0.6741611957550049,59061,182281116,21921,-0.6743172407150269,0.21380674839019775,-0.21234381198883057,182281126
04-Nov-2023 15:56:20.020,0.6741666793823242,59061,182281116,21921,-0.6743288040161133,0.2137778103351593,-0.2123185694217682,182281127
04-Nov-2023 15:56:21.020,0.6741752624511719,59061,182281116,21921,-0.6743359565734863,0.21375316381454468,-0.21229389309883118,182281128
04-Nov-2023 15:56:22.020,0.6741827726364136,59061,182281116,21921,-0.6743437051773071,0.21372917294502258,-0.21227017045021057,182281129
04-Nov-2023 15:56:23.020,0.6741881370544434,59061,182281116,21921,-0.674351692199707,0.2137099802494049,-0.21224644780158997,182281130
04-Nov-2023 15:56:24.020,0.6741940975189209,59061,182281116,21921,-0.6743607521057129,0.21368417143821716,-0.2122250199317932,182281131
04-Nov-2023 15:56:25.020,0.6742066144943237,59061,182281116,21921,-0.6743670701980591,0.21365445852279663,-0.21219566464424133,182281132
04-Nov-2023 15:56:26.020,0.6742143630981445,59061,182281116,21921,-0.6743725538253784,0.21363183856010437,-0.21217477321624756,182281133
04-Nov-2023 15:56:27.020,0.6742225885391235,59061,182281116,21921,-0.6743794679641724,0.21360915899276733,-0.21214979887008667,182281134
04-Nov-2023 15:56:28.020,0.6742289066314697,59061,182281116,21921,-0.6743874549865723,0.21358662843704224,-0.21212774515151978,182281135
04-Nov-2023 15:56:29.020,0.6742379665374756,59061,182281116,21921,-0.674396276473999,0.213558167219162,-0.21209916472434998,182281136
04-Nov-2023 15:56:30.020,0.6742433309555054,59061,182281116,21921,-0.6744062900543213,0.21353471279144287,-0.21207472681999207,182281137
04-Nov-2023 15:56:31.020,0.6742488145828247,59061,182281116,21921,-0.6744139194488525,0.21351498365402222,-0.21205231547355652,182281138
04-Nov-2023 15:56:32.020,0.6742569208145142,59061,182281116,21921,-0.6744214296340942,0.2134934961795807,-0.21202513575553894,182281139
04-Nov-2023 15:56:33.020,0.6742665767669678,59061,182281116,21921,-0.6744281053543091,0.2134622037410736,-0.21200326085090637,182281140
04-Nov-2023 15:56:34.020,0.6742758750915527,59061,182281116,21921,-0.6744365692138672,0.21343275904655457,-0.21197691559791565,182281141
04-Nov-2023 15:56:35.020,0.6742860078811646,59061,182281116,21921,-0.6744433641433716,0.21340873837471008,-0.21194696426391602,182281142
04-Nov-2023 15:56:36.020,0.6742945909500122,59061,182281116,21921,-0.6744502782821655,0.21338209509849548,-0.21192404627799988,182281143
04-Nov-2023 15:56:37.020,0.6743005514144897,59061,182281116,21921,-0.6744575500488281,0.2133598029613495,-0.21190467476844788,182281144
04-Nov-2023 15:56:38.020,0.6743056774139404,59061,182281116,21921,-0.6744654178619385,0.2133433222770691,-0.21187984943389893,182281145
04-Nov-2023 15:56:39.020,0.6743150949478149,59061,182281116,21921,-0.6744729280471802,0.21331411600112915,-0.21185517311096191,182281146
04-Nov-2023 15:56:40.020,0.6743229627609253,59061,182281148,21928,-0.6744815111160278,0.2132853865623474,-0.2118322253227234,182281147
04-Nov-2023 15:56:41.020,0.6743296384811401,59061,182281148,21928,-0.6744906902313232,0.21326270699501038,-0.21180501580238342,182281148
04-Nov-2023 15:56:42.020,0.6743372678756714,59061,182281148,21928,-0.6744980812072754,0.21324163675308228,-0.21177789568901062,182281149
04-Nov-2023 15:56:43.020,0.6743453741073608,59061,182281148,21928,-0.6745070219039917,0.21321320533752441,-0.2117522656917572,182281150
04-Nov-2023 15:56:44.020,0.6743547916412354,59061,182281148,21928,-0.6745138168334961,0.2131873369216919,-0.21172696352005005,182281151
04-Nov-2023 15:56:45.020,0.6743634939193726,59061,182281148,21928,-0.6745197772979736,0.2131640613079071,-0.21170368790626526,182281152
04-Nov-2023 15:56:46.020,0.674370527267456,59093,182281148,21928,-0.6745275259017944,0.2131393849849701,-0.21168163418769836,182281153
04-Nov-2023 15:56:47.020,0.6743767261505127,59093,182281148,21928,-0.6745350360870361,0.21311897039413452,-0.21165746450424194,182281154
04-Nov-2023 15:56:48.020,0.6743863821029663,59093,182281148,21928,-0.6745421886444092,0.21309274435043335,-0.2116306722164154,182281155
04-Nov-2023 15:56:49.020,0.6743903160095215,59093,182281148,21928,-0.6745522022247314,0.21306854486465454,-0.21160972118377686,182281156
04-Nov-2023 15:56:50.020,0.6743984222412109,59093,182281148,21928,-0.6745601892471313,0.21304699778556824,-0.21158170700073242,182281157
04-Nov-2023 15:56:51.020,0.6744110584259033,59093,182281148,21928,-0.6745660305023193,0.21301507949829102,-0.21155530214309692,182281158
04-Nov-2023 15:56:52.020,0.6744166612625122,59093,182281148,21928,-0.6745737791061401,0.21299311518669128,-0.21153464913368225,182281159
04-Nov-2023 15:56:53.020,0.6744221448898315,59093,182281148,21928,-0.6745836734771729,0.21296706795692444,-0.21151059865951538,182281160
04-Nov-2023 15:56:54.020,0.6744323968887329,59093,182281148,21928,-0.6745898723602295,0.2129439115524292,-0.21148207783699036,182281161
04-Nov-2023 15:56:55.020,0.6744396686553955,59093,182281148,21928,-0.6745967864990234,0.21292147040367126,-0.21145960688591003,182281162
04-Nov-2023 15:56:56.020,0.6744486093521118,59093,182281148,21928,-0.6746044158935547,0.2128940224647522,-0.2114345133304596,182281163
04-Nov-2023 15:56:57.020,0.6744550466537476,59093,182281148,21928,-0.6746115684509277,0.21287378668785095,-0.21141153573989868,182281164
04-Nov-2023 15:56:58.020,0.6744657754898071,59093,182281148,21928,-0.6746193170547485,0.2128458023071289,-0.21138110756874084,182281165
04-Nov-2023 15:56:59.020,0.6744675636291504,59093,182281148,21928,-0.6746294498443604,0.21282526850700378,-0.21136289834976196,182281166
04-Nov-2023 15:57:00.020,0.6744780540466309,59093,182281148,21928,-0.6746370792388916,0.21279320120811462,-0.2113373577594757,182281167
04-Nov-2023 15:57:01.020,0.6744866371154785,59093,182281148,21928,-0.6746433973312378,0.21277055144309998,-0.2113128900527954,182281168
04-Nov-2023 15:57:02.020,0.6744927167892456,59093,182281148,21928,-0.6746524572372437,0.2127467691898346,-0.21128857135772705,182281169
04-Nov-2023 15:57:03.020,0.6745028495788574,59093,182281148,21928,-0.6746585369110107,0.2127227485179901,-0.21126097440719604,182281170
04-Nov-2023 15:57:04.020,0.6745108366012573,59093,182281148,21928,-0.6746662855148315,0.21269643306732178,-0.21123751997947693,182281171
04-Nov-2023 15:57:05.020,0.6745167970657349,59093,182281148,21928,-0.6746752262115479,0.21267512440681458,-0.2112119495868683,182281172
04-Nov-2023 15:57:06.020,0.6745251417160034,59093,182281148,21928,-0.6746830940246582,0.2126479148864746,-0.21118587255477905,182281173
04-Nov-2023 15:57:07.020,0.6745357513427734,59093,182281148,21928,-0.674689531326294,0.21261760592460632,-0.211162269115448,182281174
04-Nov-2023 15:57:08.020,0.6745390892028809,59093,182281148,21928,-0.6746988296508789,0.21260026097297668,-0.2111397385597229,182281175
04-Nov-2023 15:57:09.020,0.6745444536209106,59093,182281148,21928,-0.6747068166732788,0.21258127689361572,-0.21111616492271423,182281176
04-Nov-2023 15:57:10.020,0.6745526790618896,59093,182281148,21928,-0.6747137308120728,0.2125568985939026,-0.21109285950660706,182281177
04-Nov-2023 15:57:11.020,0.6745611429214478,59093,182281148,21928,-0.674720287322998,0.2125321626663208,-0.211069256067276,182281178
04-Nov-2023 15:57:12.020,0.6745718717575073,59093,182281180,21921,-0.6747277975082397,0.21250391006469727,-0.21103927493095398,182281179
04-Nov-2023 15:57:13.020,0.6745768785476685,59093,182281180,21921,-0.6747356653213501,0.21248430013656616,-0.21101835370063782,182281180
04-Nov-2023 15:57:14.020,0.6745892763137817,59093,182281180,21921,-0.674742579460144,0.21245256066322327,-0.21098878979682922,182281181
04-Nov-2023 15:57:15.020,0.6745933294296265,59093,182281180,21921,-0.6747504472732544,0.2124336063861847,-0.21097013354301453,182281182
04-Nov-2023 15:57:16.020,0.6746022701263428,59093,182281180,21921,-0.6747596263885498,0.21240222454071045,-0.21094268560409546,182281183
04-Nov-2023 15:57:17.020,0.6746073961257935,59093,182281180,21921,-0.6747673749923706,0.2123846709728241,-0.21091961860656738,182281184
04-Nov-2023 15:57:18.020,0.6746193170547485,59125,182281180,21921,-0.6747751235961914,0.21235081553459167,-0.2108910083770752,182281185
04-Nov-2023 15:57:19.020,0.6746253967285156,59125,182281180,21921,-0.6747831106185913,0.21232804656028748,-0.21086755394935608,182281186
04-Nov-2023 15:57:20.020,0.6746302843093872,59125,182281180,21921,-0.6747913360595703,0.2123081088066101,-0.21084636449813843,182281187
04-Nov-2023 15:57:21.020,0.674636960029602,59125,182281180,21921,-0.6747969388961792,0.21229231357574463,-0.2108229398727417,182281188
04-Nov-2023 15:57:22.020,0.6746459007263184,59125,182281180,21921,-0.6748059988021851,0.21226173639297485,-0.21079623699188232,182281189
04-Nov-2023 15:57:23.020,0.6746543645858765,59125,182281180,21921,-0.6748126745223999,0.21223697066307068,-0.21077245473861694,182281190
04-Nov-2023 15:57:24.020,0.6746662855148315,59125,182281180,21921,-0.6748194694519043,0.21220663189888,-0.21074333786964417,182281191
04-Nov-2023 15:57:25.020,0.6746739149093628,59125,182281180,21921,-0.6748255491256714,0.21218517422676086,-0.2107211947441101,182281192
04-Nov-2023 15:57:26.020,0.6746776103973389,59125,182281180,21921,-0.6748354434967041,0.21216422319412231,-0.21069905161857605,182281193
04-Nov-2023 15:57:27.020,0.6746888160705566,59125,182281180,21921,-0.674842119216919,0.21213257312774658,-0.2106739580631256,182281194
04-Nov-2023 15:57:28.020,0.6746951341629028,59125,182281180,21921,-0.674850583076477,0.2121097445487976,-0.21064943075180054,182281195
04-Nov-2023 15:57:29.020,0.6747046709060669,59125,182281180,21921,-0.6748584508895874,0.2120826542377472,-0.2106212079524994,182281196
04-Nov-2023 15:57:30.020,0.6747103929519653,59125,182281180,21921,-0.6748672723770142,0.21205809712409973,-0.21059778332710266,182281197
04-Nov-2023 15:57:31.020,0.6747193336486816,59125,182281180,21921,-0.6748740673065186,0.2120322287082672,-0.2105739414691925,182281198
04-Nov-2023 15:57:32.020,0.6747231483459473,59125,182281180,21921,-0.6748839616775513,0.21201249957084656,-0.21055015921592712,182281199
04-Nov-2023 15:57:33.020,0.6747348308563232,59125,182281180,21921,-0.6748892068862915,0.21198418736457825,-0.21052423119544983,182281200
04-Nov-2023 15:57:34.020,0.6747417449951172,59125,182281180,21921,-0.6748958826065063,0.2119641900062561,-0.21050101518630981,182281201
04-Nov-2023 15:57:35.020,0.6747483015060425,59125,182281180,21921,-0.6749049425125122,0.21193856000900269,-0.2104773223400116,182281202
04-Nov-2023 15:57:36.020,0.6747540235519409,59125,182281180,21921,-0.6749131679534912,0.21191838383674622,-0.2104513943195343,182281203
04-Nov-2023 15:57:37.020,0.6747684478759766,59125,182281180,21921,-0.6749186515808105,0.2118857502937317,-0.21042165160179138,182281204
04-Nov-2023 15:57:38.020,0.6747714281082153,59125,182281180,21921,-0.6749280691146851,0.21186479926109314,-0.2104027271270752,182281205
04-Nov-2023 15:57:39.020,0.6747812032699585,59125,182281180,21921,-0.6749362945556641,0.21183598041534424,-0.21037396788597107,182281206
04-Nov-2023 15:57:40.020,0.6747887134552002,59125,182281180,21921,-0.6749436855316162,0.21181103587150574,-0.21035218238830566,182281207
04-Nov-2023 15:57:41.020,0.6747970581054688,59125,182281180,21921,-0.674950361251831,0.2117893397808075,-0.210325688123703,182281208
04-Nov-2023 15:57:42.020,0.6748037338256836,59125,182281180,21921,-0.6749584674835205,0.21176481246948242,-0.21030110120773315,182281209
04-Nov-2023 15:57:43.020,0.674811840057373,59125,182281180,21921,-0.6749668121337891,0.21173778176307678,-0.2102760374546051,182281210
04-Nov-2023 15:57:44.020,0.6748180389404297,59125,182281212,21921,-0.6749743223190308,0.2117188274860382,-0.21025130152702332,182281211
04-Nov-2023 15:57:45.020,0.6748278141021729,59125,182281212,21921,-0.6749811172485352,0.2116887867450714,-0.2102280855178833,182281212
04-Nov-2023 15:57:46.020,0.674836277961731,59125,182281212,21921,-0.6749893426895142,0.21166178584098816,-0.21020272374153137,182281213
04-Nov-2023 15:57:47.020,0.6748433113098145,59125,182281212,21921,-0.6749976873397827,0.21163758635520935,-0.21017688512802124,182281214
04-Nov-2023 15:57:48.020,0.674850344657898,59125,182281212,21921,-0.6750046014785767,0.21161502599716187,-0.21015483140945435,182281215
04-Nov-2023 15:57:49.020,0.6748559474945068,59125,182281212,21921,-0.6750122308731079,0.21159520745277405,-0.21013259887695312,182281216
04-Nov-2023 15:57:50.020,0.6748640537261963,59157,182281212,21921,-0.6750215291976929,0.21156474947929382,-0.21010738611221313,182281217
04-Nov-2023 15:57:51.020,0.6748721599578857,59157,182281212,21921,-0.6750290393829346,0.2115425169467926,-0.21007952094078064,182281218
04-Nov-2023 15:57:52.020,0.6748824119567871,59157,182281212,21921,-0.6750354766845703,0.21151581406593323,-0.21005335450172424,182281219
04-Nov-2023 15:57:53.020,0.6748899221420288,59157,182281212,21921,-0.6750434637069702,0.2114904820919037,-0.21002891659736633,182281220
04-Nov-2023 15:57:54.020,0.6748939752578735,59157,182281212,21921,-0.6750525236129761,0.2114720344543457,-0.21000581979751587,182281221
04-Nov-2023 15:57:55.020,0.6749038696289062,59157,182281212,21921,-0.6750596761703491,0.21144172549247742,-0.2099812924861908,182281222
04-Nov-2023 15:57:56.020,0.6749125719070435,59157,182281212,21921,-0.6750665903091431,0.21141809225082397,-0.20995497703552246,182281223
04-Nov-2023 15:57:57.020,0.674919605255127,59157,182281212,21921,-0.675074577331543,0.2113930583000183,-0.20993131399154663,182281224
04-Nov-2023 15:57:58.020,0.6749292612075806,59157,182281212,21921,-0.6750805377960205,0.21136602759361267,-0.209908127784729,182281225
04-Nov-2023 15:57:59.020,0.6749361753463745,59157,182281212,21921,-0.6750884056091309,0.21134397387504578,-0.20988371968269348,182281226
04-Nov-2023 15:58:00.020,0.6749452352523804,59157,182281212,21921,-0.6750954389572144,0.21131697297096252,-0.2098589837551117,182281227
04-Nov-2023 15:58:01.020,0.6749526262283325,59157,182281212,21921,-0.6751044988632202,0.21129080653190613,-0.20983165502548218,182281228
04-Nov-2023 15:58:02.020,0.674959659576416,59157,182281212,21921,-0.6751132011413574,0.21126776933670044,-0.20980516076087952,182281229
04-Nov-2023 15:58:03.020,0.6749677658081055,59157,182281212,21921,-0.6751195192337036,0.21124333143234253,-0.2097821831703186,182281230
04-Nov-2023 15:58:04.020,0.6749773025512695,59157,182281212,21921,-0.6751264333724976,0.21121817827224731,-0.20975452661514282,182281231
04-Nov-2023 15:58:05.020,0.6749840974807739,59157,182281212,21921,-0.6751338243484497,0.2111959457397461,-0.20973151922225952,182281232
04-Nov-2023 15:58:06.020,0.6749905347824097,59157,182281212,21921,-0.6751419305801392,0.21117302775382996,-0.2097080647945404,182281233
04-Nov-2023 15:58:07.020,0.6749978065490723,59157,182281212,21921,-0.6751505136489868,0.21114972233772278,-0.2096809446811676,182281234
04-Nov-2023 15:58:08.020,0.6750049591064453,59157,182281212,21921,-0.6751588582992554,0.2111220359802246,-0.20965805649757385,182281235
04-Nov-2023 15:58:09.020,0.6750122308731079,59157,182281212,21921,-0.6751664876937866,0.21109765768051147,-0.2096349596977234,182281236
04-Nov-2023 15:58:10.020,0.6750187873840332,59157,182281212,21921,-0.6751739978790283,0.2110758125782013,-0.20961180329322815,182281237
04-Nov-2023 15:58:11.020,0.6750261783599854,59157,182281212,21921,-0.6751810312271118,0.21105226874351501,-0.20958873629570007,182281238
04-Nov-2023 15:58:12.020,0.6750342845916748,59157,182281212,21921,-0.675188422203064,0.21102583408355713,-0.20956635475158691,182281239
04-Nov-2023 15:58:13.020,0.6750433444976807,59157,182281212,21921,-0.6751960515975952,0.2110002636909485,-0.20953792333602905,182281240
04-Nov-2023 15:58:14.020,0.6750518083572388,59157,182281212,21921,-0.6752036809921265,0.21097394824028015,-0.20951250195503235,182281241
04-Nov-2023 15:58:15.020,0.6750599145889282,59157,182281212,21921,-0.675212025642395,0.2109488844871521,-0.20948532223701477,182281242
04-Nov-2023 15:58:16.020,0.6750664710998535,59157,182281244,21921,-0.675218939781189,0.21092680096626282,-0.2094641923904419,182281243
04-Nov-2023 15:58:17.020,0.6750743389129639,59157,182281244,21921,-0.6752275228500366,0.2108982801437378,-0.2094385325908661,182281244
04-Nov-2023 15:58:18.020,0.6750806570053101,59157,182281244,21921,-0.6752340793609619,0.2108786702156067,-0.20941665768623352,182281245
04-Nov-2023 15:58:19.020,0.6750879287719727,59157,182281244,21921,-0.6752417087554932,0.21085655689239502,-0.20939156413078308,182281246
04-Nov-2023 15:58:20.020,0.6750950813293457,59157,182281244,21921,-0.6752500534057617,0.21083194017410278,-0.2093668282032013,182281247
04-Nov-2023 15:58:21.020,0.6751021146774292,59157,182281244,21921,-0.6752583980560303,0.210807204246521,-0.20934128761291504,182281248
04-Nov-2023 15:58:22.020,0.6751112937927246,59189,182281244,21921,-0.6752651929855347,0.21078252792358398,-0.20931485295295715,182281249
04-Nov-2023 15:58:23.020,0.6751174926757812,59189,182281244,21921,-0.6752748489379883,0.21075710654258728,-0.20928987860679626,182281250
04-Nov-2023 15:58:24.020,0.6751270294189453,59189,182281244,21921,-0.6752817630767822,0.21072959899902344,-0.20926427841186523,182281251
04-Nov-2023 15:58:25.020,0.6751358509063721,59189,182281244,21921,-0.6752872467041016,0.21070709824562073,-0.20924091339111328,182281252
04-Nov-2023 15:58:26.020,0.6751432418823242,59189,182281244,21921,-0.6752958297729492,0.2106827199459076,-0.2092142403125763,182281253
04-Nov-2023 15:58:27.020,0.6751502752304077,59189,182281244,21921,-0.6753034591674805,0.2106589674949646,-0.2091909646987915,182281254
04-Nov-2023 15:58:28.020,0.6751585006713867,59189,182281244,21921,-0.6753101348876953,0.21063154935836792,-0.20916879177093506,182281255
04-Nov-2023 15:58:29.020,0.6751656532287598,59189,182281244,21921,-0.6753172874450684,0.21060970425605774,-0.20914536714553833,182281256
04-Nov-2023 15:58:30.020,0.6751731634140015,59189,182281244,21921,-0.6753253936767578,0.2105867862701416,-0.20911839604377747,182281257
04-Nov-2023 15:58:31.020,0.6751804351806641,59189,182281244,21921,-0.6753345727920532,0.21055829524993896,-0.20909374952316284,182281258
04-Nov-2023 15:58:32.020,0.6751893758773804,59189,182281244,21921,-0.6753398180007935,0.2105342447757721,-0.2090722918510437,182281259
04-Nov-2023 15:58:33.020,0.675196647644043,59189,182281244,21921,-0.6753473281860352,0.21051111817359924,-0.2090473473072052,182281260
04-Nov-2023 15:58:34.020,0.6752051115036011,59189,182281244,21921,-0.6753551959991455,0.21048495173454285,-0.209020733833313,182281261
04-Nov-2023 15:58:35.020,0.6752129793167114,59189,182281244,21921,-0.6753613948822021,0.2104625403881073,-0.20899751782417297,182281262
04-Nov-2023 15:58:36.020,0.675218939781189,59189,182281244,21921,-0.6753696203231812,0.21044135093688965,-0.20897382497787476,182281263
04-Nov-2023 15:58:37.020,0.675226092338562,59189,182281244,21921,-0.6753798723220825,0.21041056513786316,-0.20894849300384521,182281264
04-Nov-2023 15:58:38.020,0.6752347946166992,59189,182281244,21921,-0.6753871440887451,0.21038615703582764,-0.20892125368118286,182281265
04-Nov-2023 15:58:39.020,0.6752439737319946,59189,182281244,21921,-0.6753931045532227,0.21036145091056824,-0.20889726281166077,182281266
04-Nov-2023 15:58:40.020,0.6752492189407349,59189,182281244,21921,-0.6754021644592285,0.21033808588981628,-0.20887476205825806,182281267
04-Nov-2023 15:58:41.020,0.6752570867538452,59189,182281244,21921,-0.6754103899002075,0.21031251549720764,-0.20884814858436584,182281268
04-Nov-2023 15:58:42.020,0.6752644777297974,59189,182281244,21921,-0.6754170656204224,0.21029189229011536,-0.2088235318660736,182281269
04-Nov-2023 15:58:43.020,0.6752719879150391,59189,182281244,21921,-0.6754246950149536,0.21026623249053955,-0.20880070328712463,182281270
04-Nov-2023 15:58:44.020,0.6752796173095703,59189,182281244,21921,-0.6754330396652222,0.2102389931678772,-0.20877647399902344,182281271
04-Nov-2023 15:58:45.020,0.6752872467041016,59189,182281244,21921,-0.6754410266876221,0.21021676063537598,-0.2087474763393402,182281272
04-Nov-2023 15:58:46.020,0.6752949953079224,59189,182281244,21921,-0.6754472255706787,0.21019569039344788,-0.2087235450744629,182281273
04-Nov-2023 15:58:47.020,0.6753029823303223,59189,182281244,21921,-0.6754571199417114,0.21016213297843933,-0.2087000012397766,182281274
04-Nov-2023 15:58:48.020,0.6753103733062744,59189,182281276,21928,-0.6754640340805054,0.21014004945755005,-0.20867520570755005,182281275
04-Nov-2023 15:58:49.020,0.6753180027008057,59189,182281276,21928,-0.6754720211029053,0.2101161777973175,-0.20865032076835632,182281276
04-Nov-2023 15:58:50.020,0.675325870513916,59189,182281276,21928,-0.6754790544509888,0.21009108424186707,-0.20862576365470886,182281277
04-Nov-2023 15:58:51.020,0.6753344535827637,59189,182281276,21928,-0.6754857301712036,0.21006730198860168,-0.20860227942466736,182281278
04-Nov-2023 15:58:52.020,0.6753417253494263,59189,182281276,21928,-0.6754941940307617,0.21004164218902588,-0.20857712626457214,182281279
04-Nov-2023 15:58:53.020,0.6753489971160889,59189,182281276,21928,-0.6755005121231079,0.21001961827278137,-0.20855438709259033,182281280
04-Nov-2023 15:58:54.020,0.675356388092041,59221,182281276,21928,-0.6755083799362183,0.20999622344970703,-0.20852848887443542,182281281
04-Nov-2023 15:58:55.020,0.67536461353302,59221,182281276,21928,-0.6755156517028809,0.20997023582458496,-0.2085045874118805,182281282
04-Nov-2023 15:58:56.020,0.6753723621368408,59221,182281276,21928,-0.675523042678833,0.2099464237689972,-0.20847970247268677,182281283
04-Nov-2023 15:58:57.020,0.6753777265548706,59221,182281276,21928,-0.6755321025848389,0.20992475748062134,-0.20845472812652588,182281284
04-Nov-2023 15:58:58.020,0.6753853559494019,59221,182281276,21928,-0.6755416393280029,0.20989641547203064,-0.2084278166294098,182281285
04-Nov-2023 15:58:59.020,0.6753928661346436,59221,182281276,21928,-0.6755493879318237,0.2098710536956787,-0.20840421319007874,182281286
04-Nov-2023 15:59:00.020,0.6754008531570435,59221,182281276,21928,-0.6755571365356445,0.20984607934951782,-0.20837801694869995,182281287
04-Nov-2023 15:59:01.020,0.6754100322723389,59221,182281276,21928,-0.6755635738372803,0.20982182025909424,-0.20835179090499878,182281288
04-Nov-2023 15:59:02.020,0.6754170656204224,59221,182281276,21928,-0.6755725145339966,0.20979368686676025,-0.20832842588424683,182281289
04-Nov-2023 15:59:03.020,0.6754255294799805,59221,182281276,21928,-0.6755801439285278,0.20976713299751282,-0.20830348134040833,182281290
04-Nov-2023 15:59:04.020,0.6754345893859863,59221,182281276,21928,-0.6755849123001099,0.20974576473236084,-0.20827996730804443,182281291
04-Nov-2023 15:59:05.020,0.6754406690597534,59221,182281276,21928,-0.6755918264389038,0.20972463488578796,-0.20825916528701782,182281292
04-Nov-2023 15:59:06.020,0.6754486560821533,59221,182281276,21928,-0.6755988597869873,0.20969858765602112,-0.20823565125465393,182281293
04-Nov-2023 15:59:07.020,0.6754547357559204,59221,182281276,21928,-0.6756075620651245,0.20967671275138855,-0.20820942521095276,182281294
04-Nov-2023 15:59:08.020,0.6754618883132935,59221,182281276,21928,-0.6756160259246826,0.209650456905365,-0.20818564295768738,182281295
04-Nov-2023 15:59:09.020,0.6754716634750366,59221,182281276,21928,-0.6756243705749512,0.20962342619895935,-0.20815420150756836,182281296
04-Nov-2023 15:59:10.020,0.675477147102356,59221,182281276,21928,-0.6756330728530884,0.20959892868995667,-0.20813289284706116,182281297
04-Nov-2023 15:59:11.020,0.6754851341247559,59221,182281276,21928,-0.6756411790847778,0.20957154035568237,-0.20810770988464355,182281298
04-Nov-2023 15:59:12.020,0.6754930019378662,59221,182281276,21928,-0.6756480932235718,0.20954817533493042,-0.20808309316635132,182281299
04-Nov-2023 15:59:13.020,0.6754997968673706,59221,182281276,21928,-0.6756554841995239,0.20952728390693665,-0.2080588936805725,182281300
04-Nov-2023 15:59:14.020,0.6755087375640869,59221,182281276,21928,-0.6756627559661865,0.2094990611076355,-0.20803505182266235,182281301
04-Nov-2023 15:59:15.020,0.6755163669586182,59221,182281276,21928,-0.6756696701049805,0.20947524905204773,-0.20801186561584473,182281302
04-Nov-2023 15:59:16.020,0.6755247116088867,59221,182281276,21928,-0.6756781339645386,0.20944955945014954,-0.20798233151435852,182281303
04-Nov-2023 15:59:17.020,0.6755316257476807,59221,182281276,21928,-0.6756840944290161,0.20942720770835876,-0.20796337723731995,182281304
04-Nov-2023 15:59:18.020,0.6755392551422119,59221,182281276,21928,-0.6756916046142578,0.20940226316452026,-0.2079395055770874,182281305
04-Nov-2023 15:59:19.020,0.6755495071411133,59221,182281276,21928,-0.6756975650787354,0.20937758684158325,-0.20791074633598328,182281306
04-Nov-2023 15:59:20.020,0.6755553483963013,59221,182281308,21921,-0.6757071018218994,0.20935234427452087,-0.20788675546646118,182281307
04-Nov-2023 15:59:21.020,0.6755595207214355,59221,182281308,21921,-0.6757174730300903,0.20932692289352417,-0.2078651785850525,182281308
04-Nov-2023 15:59:22.020,0.6755679845809937,59221,182281308,21921,-0.6757242679595947,0.20930489897727966,-0.2078375518321991,182281309
04-Nov-2023 15:59:23.020,0.6755774021148682,59221,182281308,21921,-0.6757299900054932,0.20928215980529785,-0.2078111171722412,182281310
04-Nov-2023 15:59:24.020,0.6755814552307129,59221,182281308,21921,-0.6757404804229736,0.20925232768058777,-0.20779374241828918,182281311
04-Nov-2023 15:59:25.020,0.6755905151367188,59221,182281308,21921,-0.6757470369338989,0.2092297077178955,-0.20776638388633728,182281312
04-Nov-2023 15:59:26.020,0.6756027936935425,59253,182281308,21921,-0.6757514476776123,0.2092086374759674,-0.20773416757583618,182281313
04-Nov-2023 15:59:27.020,0.6756075620651245,59253,182281308,21921,-0.6757612228393555,0.20917797088623047,-0.2077169120311737,182281314
04-Nov-2023 15:59:28.020,0.6756147146224976,59253,182281308,21921,-0.6757687330245972,0.20915627479553223,-0.20769158005714417,182281315
04-Nov-2023 15:59:29.020,0.6756261587142944,59253,182281308,21921,-0.6757735013961792,0.20913448929786682,-0.20765894651412964,182281316
04-Nov-2023 15:59:30.020,0.6756290197372437,59253,182281308,21921,-0.6757843494415283,0.20910802483558655,-0.2076416015625,182281317
04-Nov-2023 15:59:31.020,0.6756356954574585,59253,182281308,21921,-0.6757931709289551,0.20907941460609436,-0.20762068033218384,182281318
04-Nov-2023 15:59:32.020,0.6756454706192017,59253,182281308,21921,-0.6757984161376953,0.20906135439872742,-0.20758986473083496,182281319
04-Nov-2023 15:59:33.020,0.6756527423858643,59253,182281308,21921,-0.6758064031600952,0.2090335190296173,-0.20756804943084717,182281320
04-Nov-2023 15:59:34.020,0.6756592988967896,59253,182281308,21921,-0.6758149862289429,0.20900562405586243,-0.2075464427471161,182281321
04-Nov-2023 15:59:35.020,0.6756694316864014,59253,182281308,21921,-0.6758196353912354,0.2089885175228119,-0.20751595497131348,182281322
04-Nov-2023 15:59:36.020,0.6756763458251953,59253,182281308,21921,-0.6758283376693726,0.20895904302597046,-0.20749419927597046,182281323
04-Nov-2023 15:59:37.020,0.6756809949874878,59253,182281308,21921,-0.6758394241333008,0.20893064141273499,-0.20747160911560059,182281324
04-Nov-2023 15:59:38.020,0.6756919622421265,59253,182281308,21921,-0.675843358039856,0.2089122235774994,-0.20744216442108154,182281325
04-Nov-2023 15:59:39.020,0.6757011413574219,59253,182281308,21921,-0.6758490800857544,0.2088872194290161,-0.20741766691207886,182281326
04-Nov-2023 15:59:40.020,0.6757042407989502,59253,182281308,21921,-0.6758619546890259,0.2088552713394165,-0.20739883184432983,182281327
04-Nov-2023 15:59:41.020,0.6757146120071411,59253,182281308,21921,-0.6758651733398438,0.20883995294570923,-0.20736995339393616,182281328
04-Nov-2023 15:59:42.020,0.6757248640060425,59253,182281308,21921,-0.675871729850769,0.20881453156471252,-0.20734107494354248,182281329
04-Nov-2023 15:59:43.020,0.6757283210754395,59253,182281308,21921,-0.6758824586868286,0.208784282207489,-0.20732396841049194,182281330
04-Nov-2023 15:59:44.020,0.6757347583770752,59253,182281308,21921,-0.6758905649185181,0.20876282453536987,-0.20729920268058777,182281331
04-Nov-2023 15:59:45.020,0.6757458448410034,59253,182281308,21921,-0.6758946180343628,0.20874488353729248,-0.2072673738002777,182281332
04-Nov-2023 15:59:46.020,0.6757506132125854,59253,182281308,21921,-0.6759054660797119,0.20871371030807495,-0.20724716782569885,182281333
04-Nov-2023 15:59:47.020,0.6757572889328003,59253,182281308,21921,-0.6759144067764282,0.20868679881095886,-0.20722374320030212,182281334
04-Nov-2023 15:59:48.020,0.6757677793502808,59253,182281308,21921,-0.6759212017059326,0.208664208650589,-0.2071896493434906,182281335
04-Nov-2023 15:59:49.020,0.6757758855819702,59253,182281308,21921,-0.6759285926818848,0.20863649249076843,-0.20716732740402222,182281336
04-Nov-2023 15:59:50.020,0.6757807731628418,59253,182281308,21921,-0.6759384870529175,0.20860984921455383,-0.20714715123176575,182281337
04-Nov-2023 15:59:51.020,0.6757904291152954,59253,182281308,21921,-0.6759440898895264,0.20858880877494812,-0.20711910724639893,182281338
04-Nov-2023 15:59:52.020,0.6757965087890625,59253,182281340,21921,-0.6759518384933472,0.2085651159286499,-0.20709636807441711,182281339
04-Nov-2023 15:59:53.020,0.6758040189743042,59253,182281340,21921,-0.6759588718414307,0.20853927731513977,-0.20707517862319946,182281340
04-Nov-2023 15:59:54.020,0.6758121252059937,59253,182281340,21921,-0.6759659051895142,0.20851582288742065,-0.20704936981201172,182281341
04-Nov-2023 15:59:55.020,0.6758202314376831,59253,182281340,21921,-0.6759742498397827,0.2084915041923523,-0.20702099800109863,182281342
04-Nov-2023 15:59:56.020,0.6758291721343994,59253,182281340,21921,-0.6759816408157349,0.20846086740493774,-0.20699846744537354,182281343
04-Nov-2023 15:59:57.020,0.6758377552032471,59253,182281340,21921,-0.6759887933731079,0.20843783020973206,-0.2069704830646515,182281344
04-Nov-2023 15:59:58.020,0.6758474111557007,59285,182281340,21921,-0.6759930849075317,0.20841661095619202,-0.20694619417190552,182281345
04-Nov-2023 15:59:59.020,0.6758509874343872,59285,182281340,21921,-0.6760040521621704,0.20839205384254456,-0.2069227397441864,182281346
04-Nov-2023 16:00:00.020,0.6758570671081543,59285,182281340,21921,-0.6760126352310181,0.2083686888217926,-0.20689868927001953,182281347
04-Nov-2023 16:00:01.020,0.6758654117584229,59285,182281340,21921,-0.6760185956954956,0.20834696292877197,-0.20687410235404968,182281348
04-Nov-2023 16:00:02.020,0.6758711338043213,59285,182281340,21921,-0.6760275363922119,0.20831993222236633,-0.20685341954231262,182281349
04-Nov-2023 16:00:03.020,0.6758778095245361,59285,182281340,21921,-0.676037073135376,0.20829451084136963,-0.20682668685913086,182281350
04-Nov-2023 16:00:04.020,0.6758875846862793,59285,182281340,21921,-0.676042914390564,0.20827215909957886,-0.20679804682731628,182281351
04-Nov-2023 16:00:05.020,0.6758954524993896,59285,182281340,21921,-0.6760486364364624,0.20825016498565674,-0.20677456259727478,182281352
04-Nov-2023 16:00:06.020,0.6759034395217896,59285,182281340,21921,-0.6760579347610474,0.20821678638458252,-0.20675164461135864,182281353
04-Nov-2023 16:00:07.020,0.6759114265441895,59285,182281340,21921,-0.6760649681091309,0.20819470286369324,-0.20672503113746643,182281354
04-Nov-2023 16:00:08.021,0.6759213209152222,59285,182281340,21921,-0.6760705709457397,0.20816996693611145,-0.20669931173324585,182281355
04-Nov-2023 16:00:09.021,0.6759257316589355,59285,182281340,21921,-0.6760797500610352,0.20814546942710876,-0.206679105758667,182281356
04-Nov-2023 16:00:10.021,0.6759333610534668,59285,182281340,21921,-0.6760886907577515,0.2081163227558136,-0.20665469765663147,182281357
04-Nov-2023 16:00:11.021,0.6759432554244995,59285,182281340,21921,-0.6760947704315186,0.20809230208396912,-0.20662668347358704,182281358
04-Nov-2023 16:00:12.021,0.6759482622146606,59285,182281340,21921,-0.6761035919189453,0.20807018876075745,-0.2066035270690918,182281359
04-Nov-2023 16:00:13.021,0.6759563684463501,59285,182281340,21921,-0.6761101484298706,0.20804470777511597,-0.20658138394355774,182281360
04-Nov-2023 16:00:14.021,0.67596435546875,59285,182281340,21921,-0.676116943359375,0.2080240547657013,-0.2065548300743103,182281361
04-Nov-2023 16:00:15.021,0.6759705543518066,59285,182281340,21921,-0.6761249303817749,0.20800212025642395,-0.20652952790260315,182281362
04-Nov-2023 16:00:16.021,0.675977349281311,59285,182281340,21921,-0.6761343479156494,0.2079722285270691,-0.20650675892829895,182281363
04-Nov-2023 16:00:17.021,0.6759853363037109,59285,182281340,21921,-0.6761412620544434,0.20795047283172607,-0.20648005604743958,182281364
04-Nov-2023 16:00:18.021,0.6759964227676392,59285,182281340,21921,-0.6761466264724731,0.20792198181152344,-0.20645394921302795,182281365
04-Nov-2023 16:00:19.021,0.6760001182556152,59285,182281340,21921,-0.6761575937271118,0.2078973352909088,-0.2064308226108551,182281366
04-Nov-2023 16:00:20.021,0.6760094165802002,59285,182281340,21921,-0.6761637926101685,0.20787307620048523,-0.2064046561717987,182281367
04-Nov-2023 16:00:21.021,0.6760200262069702,59285,182281340,21921,-0.6761685609817505,0.20784923434257507,-0.20637840032577515,182281368
04-Nov-2023 16:00:22.021,0.6760241985321045,59285,182281340,21921,-0.6761800050735474,0.20782071352005005,-0.20635512471199036,182281369
04-Nov-2023 16:00:23.021,0.6760342121124268,59285,182281340,21921,-0.6761859655380249,0.2077939212322235,-0.20633086562156677,182281370
04-Nov-2023 16:00:24.021,0.676040530204773,59285,182281372,21921,-0.676192045211792,0.2077794075012207,-0.20630478858947754,182281371
04-Nov-2023 16:00:25.021,0.6760458946228027,59285,182281372,21921,-0.6762018203735352,0.2077484428882599,-0.2062862515449524,182281372
04-Nov-2023 16:00:26.021,0.6760537624359131,59285,182281372,21921,-0.67620849609375,0.20772844552993774,-0.20625904202461243,182281373
04-Nov-2023 16:00:27.021,0.6760625839233398,59285,182281372,21921,-0.6762142181396484,0.20770850777626038,-0.20623096823692322,182281374
04-Nov-2023 16:00:28.021,0.6760680675506592,59285,182281372,21921,-0.6762248277664185,0.2076798677444458,-0.2062082588672638,182281375
04-Nov-2023 16:00:29.021,0.6760741472244263,59285,182281372,21921,-0.6762336492538452,0.20765244960784912,-0.20618560910224915,182281376
04-Nov-2023 16:00:30.021,0.6760852336883545,59317,182281372,21921,-0.6762387752532959,0.20763054490089417,-0.20615515112876892,182281377
04-Nov-2023 16:00:31.021,0.6760919094085693,59317,182281372,21921,-0.6762458086013794,0.20760443806648254,-0.20613610744476318,182281378
04-Nov-2023 16:00:32.021,0.676099419593811,59317,182281372,21921,-0.6762537956237793,0.20757770538330078,-0.2061120569705963,182281379
04-Nov-2023 16:00:33.021,0.6761081218719482,59317,182281372,21921,-0.6762614250183105,0.20755282044410706,-0.20608341693878174,182281380
04-Nov-2023 16:00:34.021,0.6761153936386108,59317,182281372,21921,-0.6762686967849731,0.20752942562103271,-0.20605841279029846,182281381
04-Nov-2023 16:00:35.021,0.6761214733123779,59317,182281372,21921,-0.6762770414352417,0.20750334858894348,-0.20603764057159424,182281382
04-Nov-2023 16:00:36.021,0.6761295795440674,59317,182281372,21921,-0.6762834787368774,0.20748162269592285,-0.20601168274879456,182281383
04-Nov-2023 16:00:37.021,0.6761375665664673,59317,182281372,21921,-0.6762896776199341,0.20745769143104553,-0.20598971843719482,182281384
04-Nov-2023 16:00:38.021,0.6761441230773926,59317,182281372,21921,-0.6762977838516235,0.20743349194526672,-0.20596593618392944,182281385
04-Nov-2023 16:00:39.021,0.6761518716812134,59317,182281372,21921,-0.6763068437576294,0.20740720629692078,-0.20593729615211487,182281386
04-Nov-2023 16:00:40.021,0.6761586666107178,59317,182281372,21921,-0.6763153076171875,0.20738187432289124,-0.20591244101524353,182281387
04-Nov-2023 16:00:41.021,0.6761687994003296,59317,182281372,21921,-0.6763215065002441,0.20735493302345276,-0.20588630437850952,182281388
04-Nov-2023 16:00:42.021,0.676175594329834,59317,182281372,21921,-0.6763302087783813,0.20732954144477844,-0.20586121082305908,182281389
04-Nov-2023 16:00:43.021,0.6761823892593384,59317,182281372,21921,-0.6763371229171753,0.2073083221912384,-0.2058376967906952,182281390
04-Nov-2023 16:00:44.021,0.6761897802352905,59317,182281372,21921,-0.6763452291488647,0.20728257298469543,-0.20581239461898804,182281391
04-Nov-2023 16:00:45.021,0.6761970520019531,59317,182281372,21921,-0.6763523817062378,0.20725888013839722,-0.20578938722610474,182281392
04-Nov-2023 16:00:46.021,0.676205039024353,59317,182281372,21921,-0.6763582229614258,0.2072392702102661,-0.20576348900794983,182281393
04-Nov-2023 16:00:47.021,0.6762124300003052,59317,182281372,21921,-0.6763653755187988,0.20721206068992615,-0.20574182271957397,182281394
04-Nov-2023 16:00:48.021,0.6762197017669678,59317,182281372,21921,-0.6763725280761719,0.2071886956691742,-0.20571911334991455,182281395
04-Nov-2023 16:00:49.021,0.6762276887893677,59317,182281372,21921,-0.6763802766799927,0.20716142654418945,-0.205693781375885,182281396
04-Nov-2023 16:00:50.021,0.6762365102767944,59317,182281372,21921,-0.6763877868652344,0.20713862776756287,-0.20566412806510925,182281397
04-Nov-2023 16:00:51.021,0.6762444972991943,59317,182281372,21921,-0.6763949394226074,0.20711037516593933,-0.20564350485801697,182281398
04-Nov-2023 16:00:52.021,0.6762490272521973,59317,182281372,21921,-0.6764054298400879,0.2070862054824829,-0.20561811327934265,182281399
04-Nov-2023 16:00:53.021,0.6762567758560181,59317,182281372,21921,-0.6764119863510132,0.2070641815662384,-0.20559227466583252,182281400
04-Nov-2023 16:00:54.021,0.6762673854827881,59317,182281372,21921,-0.6764202117919922,0.20702970027923584,-0.20556500554084778,182281401
04-Nov-2023 16:00:55.021,0.6762725114822388,59317,182281372,21921,-0.676429271697998,0.207007497549057,-0.2055412232875824,182281402
04-Nov-2023 16:00:56.021,0.6762809753417969,59317,182281404,21921,-0.6764349937438965,0.20698463916778564,-0.20551764965057373,182281403
04-Nov-2023 16:00:57.021,0.6762874126434326,59317,182281404,21921,-0.67644202709198,0.2069678008556366,-0.20549029111862183,182281404
04-Nov-2023 16:00:58.021,0.6762933731079102,59317,182281404,21921,-0.6764510869979858,0.20694047212600708,-0.20546820759773254,182281405
04-Nov-2023 16:00:59.021,0.676302433013916,59317,182281404,21921,-0.6764578819274902,0.20691350102424622,-0.2054435908794403,182281406
04-Nov-2023 16:01:00.021,0.6763113737106323,59317,182281404,21921,-0.6764627695083618,0.20689508318901062,-0.20541653037071228,182281407
04-Nov-2023 16:01:01.021,0.6763170957565308,59317,182281404,21921,-0.676471471786499,0.2068684697151184,-0.20539560914039612,182281408
04-Nov-2023 16:01:02.021,0.6763249635696411,59349,182281404,21921,-0.6764798164367676,0.20683997869491577,-0.20537087321281433,182281409
04-Nov-2023 16:01:03.021,0.6763330698013306,59349,182281404,21921,-0.6764878034591675,0.20681601762771606,-0.20534223318099976,182281410
04-Nov-2023 16:01:04.021,0.6763380765914917,59349,182281404,21921,-0.6764978170394897,0.20679029822349548,-0.20531907677650452,182281411
04-Nov-2023 16:01:05.021,0.6763468980789185,59349,182281404,21921,-0.6765046119689941,0.2067643702030182,-0.2052934765815735,182281412
04-Nov-2023 16:01:06.021,0.6763553619384766,59349,182281404,21921,-0.6765117645263672,0.20673984289169312,-0.205267071723938,182281413
04-Nov-2023 16:01:07.021,0.6763602495193481,59349,182281404,21921,-0.6765199899673462,0.20671772956848145,-0.20524463057518005,182281414
04-Nov-2023 16:01:08.021,0.6763684749603271,59349,182281404,21921,-0.6765263080596924,0.2066924273967743,-0.20522239804267883,182281415
04-Nov-2023 16:01:09.021,0.6763765811920166,59349,182281404,21921,-0.6765323877334595,0.20667320489883423,-0.2051958441734314,182281416
04-Nov-2023 16:01:10.021,0.6763834953308105,59349,182281404,21921,-0.6765397787094116,0.2066490352153778,-0.20517289638519287,182281417
04-Nov-2023 16:01:11.021,0.6763927936553955,59349,182281404,21921,-0.6765468120574951,0.20661726593971252,-0.2051515281200409,182281418
04-Nov-2023 16:01:12.021,0.6764020919799805,59349,182281404,21921,-0.6765514612197876,0.20659753680229187,-0.20512443780899048,182281419
04-Nov-2023 16:01:13.021,0.6764103174209595,59349,182281404,21921,-0.6765608787536621,0.2065681517124176,-0.20509591698646545,182281420
04-Nov-2023 16:01:14.021,0.6764141321182251,59349,182281404,21921,-0.676571249961853,0.20654401183128357,-0.20507410168647766,182281421
04-Nov-2023 16:01:15.021,0.6764229536056519,59349,182281404,21921,-0.6765780448913574,0.20652064681053162,-0.20504537224769592,182281422
04-Nov-2023 16:01:16.021,0.6764291524887085,59349,182281404,21921,-0.6765856742858887,0.20649868249893188,-0.20502197742462158,182281423
04-Nov-2023 16:01:17.021,0.6764355897903442,59349,182281404,21921,-0.6765953302383423,0.20647111535072327,-0.20499756932258606,182281424
04-Nov-2023 16:01:18.021,0.6764426231384277,59349,182281404,21921,-0.6766027212142944,0.20644652843475342,-0.20497453212738037,182281425
04-Nov-2023 16:01:19.021,0.67645263671875,59349,182281404,21921,-0.6766084432601929,0.2064221203327179,-0.20494604110717773,182281426
04-Nov-2023 16:01:20.021,0.6764606237411499,59349,182281404,21921,-0.6766140460968018,0.20639953017234802,-0.2049238681793213,182281427
04-Nov-2023 16:01:21.021,0.6764683723449707,59349,182281404,21921,-0.6766204833984375,0.2063770592212677,-0.20490005612373352,182281428
04-Nov-2023 16:01:22.021,0.6764777898788452,59349,182281404,21921,-0.6766271591186523,0.20634901523590088,-0.20487543940544128,182281429
04-Nov-2023 16:01:23.021,0.676482081413269,59349,182281404,21921,-0.6766364574432373,0.20632657408714294,-0.20485278964042664,182281430
04-Nov-2023 16:01:24.021,0.6764912605285645,59349,182281404,21921,-0.6766437292098999,0.20629873871803284,-0.20482739806175232,182281431
04-Nov-2023 16:01:25.021,0.676498293876648,59349,182281404,21921,-0.6766520738601685,0.2062755525112152,-0.2047995626926422,182281432
04-Nov-2023 16:01:26.021,0.6765047311782837,59349,182281404,21921,-0.6766597032546997,0.20625188946723938,-0.20477673411369324,182281433
04-Nov-2023 16:01:27.021,0.6765139102935791,59349,182281404,21921,-0.6766668558120728,0.20622465014457703,-0.2047499716281891,182281434
04-Nov-2023 16:01:28.021,0.6765204668045044,59349,182281436,21921,-0.6766746044158936,0.2062017321586609,-0.20472633838653564,182281435
04-Nov-2023 16:01:29.021,0.6765278577804565,59349,182281436,21921,-0.6766809225082397,0.20618116855621338,-0.20470240712165833,182281436
04-Nov-2023 16:01:30.021,0.6765367984771729,59349,182281436,21921,-0.6766891479492188,0.20615115761756897,-0.204675555229187,182281437
04-Nov-2023 16:01:31.021,0.6765444278717041,59349,182281436,21921,-0.6766954660415649,0.2061271071434021,-0.20465239882469177,182281438
04-Nov-2023 16:01:32.021,0.6765487194061279,59349,182281436,21921,-0.6767032146453857,0.2061067521572113,-0.20463383197784424,182281439
04-Nov-2023 16:01:33.021,0.6765590906143188,59349,182281436,21921,-0.6767092943191528,0.20608240365982056,-0.2046036720275879,182281440
04-Nov-2023 16:01:34.021,0.6765651702880859,59381,182281436,21921,-0.676719069480896,0.20605415105819702,-0.2045791745185852,182281441
04-Nov-2023 16:01:35.021,0.6765733957290649,59381,182281436,21921,-0.6767270565032959,0.20602616667747498,-0.2045537829399109,182281442
04-Nov-2023 16:01:36.021,0.6765812635421753,59381,182281436,21921,-0.676734447479248,0.20600354671478271,-0.20452648401260376,182281443
04-Nov-2023 16:01:37.021,0.6765865087509155,59381,182281436,21921,-0.6767429113388062,0.20597875118255615,-0.2045057713985443,182281444
04-Nov-2023 16:01:38.021,0.6765944957733154,59381,182281436,21921,-0.6767514944076538,0.20595106482505798,-0.20447906851768494,182281445
04-Nov-2023 16:01:39.021,0.6766043901443481,59381,182281436,21921,-0.6767550706863403,0.20592978596687317,-0.20445582270622253,182281446
04-Nov-2023 16:01:40.021,0.6766124963760376,59381,182281436,21921,-0.6767617464065552,0.20590752363204956,-0.20442980527877808,182281447
04-Nov-2023 16:01:41.021,0.6766175031661987,59381,182281436,21921,-0.6767714023590088,0.2058815360069275,-0.2044062614440918,182281448
04-Nov-2023 16:01:42.021,0.6766268014907837,59381,182281436,21921,-0.6767771244049072,0.20585548877716064,-0.20438364148139954,182281449
04-Nov-2023 16:01:43.021,0.6766363382339478,59381,182281436,21921,-0.6767840385437012,0.20582985877990723,-0.2043551802635193,182281450
04-Nov-2023 16:01:44.021,0.6766414642333984,59381,182281436,21921,-0.6767933368682861,0.20580440759658813,-0.2043328881263733,182281451
04-Nov-2023 16:01:45.021,0.6766507625579834,59381,182281436,21921,-0.676800012588501,0.2057778537273407,-0.20430713891983032,182281452
04-Nov-2023 16:01:46.021,0.6766567230224609,59381,182281436,21921,-0.6768079996109009,0.20575803518295288,-0.20428115129470825,182281453
04-Nov-2023 16:01:47.021,0.6766633987426758,59381,182281436,21921,-0.6768157482147217,0.20573243498802185,-0.20425796508789062,182281454
04-Nov-2023 16:01:48.021,0.6766715049743652,59381,182281436,21921,-0.6768230199813843,0.2057074010372162,-0.20423364639282227,182281455
04-Nov-2023 16:01:49.021,0.6766788959503174,59381,182281436,21921,-0.6768310070037842,0.20568203926086426,-0.20420768857002258,182281456
04-Nov-2023 16:01:50.021,0.6766852140426636,59381,182281436,21921,-0.6768398284912109,0.205653578042984,-0.20418524742126465,182281457
04-Nov-2023 16:01:51.021,0.6766945123672485,59381,182281436,21921,-0.6768441200256348,0.20563551783561707,-0.20415851473808289,182281458
04-Nov-2023 16:01:52.021,0.6767048835754395,59381,182281436,21921,-0.676849365234375,0.20561149716377258,-0.2041313648223877,182281459
04-Nov-2023 16:01:53.021,0.6767089366912842,59381,182281436,21921,-0.6768593788146973,0.20558494329452515,-0.20411133766174316,182281460
04-Nov-2023 16:01:54.021,0.6767182350158691,59381,182281436,21921,-0.6768672466278076,0.20555710792541504,-0.2040836215019226,182281461
04-Nov-2023 16:01:55.021,0.6767261028289795,59381,182281436,21921,-0.6768721342086792,0.20553606748580933,-0.20406165719032288,182281462
04-Nov-2023 16:01:56.021,0.6767333745956421,59381,182281436,21921,-0.6768801212310791,0.2055104672908783,-0.2040371596813202,182281463
04-Nov-2023 16:01:57.021,0.6767394542694092,59381,182281436,21921,-0.676889181137085,0.20548439025878906,-0.20401307940483093,182281464
04-Nov-2023 16:01:58.021,0.6767476797103882,59381,182281436,21921,-0.6768972873687744,0.20545971393585205,-0.2039841115474701,182281465
04-Nov-2023 16:01:59.021,0.6767549514770508,59381,182281436,21921,-0.6769046783447266,0.20543557405471802,-0.2039603292942047,182281466
04-Nov-2023 16:02:00.021,0.6767632961273193,59381,182281468,21915,-0.6769120693206787,0.20540457963943481,-0.20393812656402588,182281467
04-Nov-2023 16:02:01.021,0.6767693758010864,59381,182281468,21915,-0.6769207715988159,0.2053840458393097,-0.20391038060188293,182281468
04-Nov-2023 16:02:02.021,0.6767771244049072,59381,182281468,21915,-0.6769260168075562,0.2053622603416443,-0.20388871431350708,182281469
04-Nov-2023 16:02:03.021,0.6767858266830444,59381,182281468,21915,-0.6769330501556396,0.20533490180969238,-0.20386436581611633,182281470
04-Nov-2023 16:02:04.021,0.6767920255661011,59381,182281468,21915,-0.6769417524337769,0.20531073212623596,-0.20383912324905396,182281471
04-Nov-2023 16:02:05.021,0.6768006086349487,59381,182281468,21915,-0.6769489049911499,0.20528480410575867,-0.20381197333335876,182281472
04-Nov-2023 16:02:06.021,0.6768085956573486,59413,182281468,21915,-0.6769556999206543,0.20526137948036194,-0.20378714799880981,182281473
04-Nov-2023 16:02:07.021,0.6768163442611694,59413,182281468,21915,-0.6769622564315796,0.20523759722709656,-0.20376330614089966,182281474
04-Nov-2023 16:02:08.021,0.6768232583999634,59413,182281468,21915,-0.6769700050354004,0.2052135169506073,-0.20373952388763428,182281475
04-Nov-2023 16:02:09.021,0.6768323183059692,59413,182281468,21915,-0.6769765615463257,0.20518651604652405,-0.20371484756469727,182281476
04-Nov-2023 16:02:10.021,0.6768389940261841,59413,182281468,21915,-0.6769832372665405,0.20516398549079895,-0.20369288325309753,182281477
04-Nov-2023 16:02:11.021,0.6768457889556885,59413,182281468,21915,-0.6769919395446777,0.20513805747032166,-0.20366734266281128,182281478
04-Nov-2023 16:02:12.021,0.6768527030944824,59413,182281468,21915,-0.6769996881484985,0.20511415600776672,-0.20364251732826233,182281479
04-Nov-2023 16:02:13.021,0.676859974861145,59413,182281468,21915,-0.6770086288452148,0.2050883173942566,-0.2036149501800537,182281480
04-Nov-2023 16:02:14.021,0.6768683195114136,59413,182281468,21915,-0.6770155429840088,0.20506319403648376,-0.20358899235725403,182281481
04-Nov-2023 16:02:15.021,0.6768780946731567,59413,182281468,21915,-0.6770216226577759,0.20503491163253784,-0.20356571674346924,182281482
04-Nov-2023 16:02:16.021,0.6768835783004761,59413,182281468,21915,-0.6770297288894653,0.20501276850700378,-0.20354264974594116,182281483
04-Nov-2023 16:02:17.021,0.6768916845321655,59413,182281468,21915,-0.6770371198654175,0.204986572265625,-0.20351791381835938,182281484
04-Nov-2023 16:02:18.021,0.6769012212753296,59413,182281468,21915,-0.6770423650741577,0.20496296882629395,-0.20349323749542236,182281485
04-Nov-2023 16:02:19.021,0.6769064664840698,59413,182281468,21915,-0.6770502328872681,0.20494291186332703,-0.2034684121608734,182281486
04-Nov-2023 16:02:20.021,0.6769133806228638,59413,182281468,21915,-0.6770601272583008,0.20491212606430054,-0.20344337821006775,182281487
04-Nov-2023 16:02:21.021,0.6769217252731323,59413,182281468,21915,-0.6770658493041992,0.20489060878753662,-0.20341873168945312,182281488
04-Nov-2023 16:02:22.021,0.6769291162490845,59413,182281468,21915,-0.6770726442337036,0.20486798882484436,-0.20339423418045044,182281489
04-Nov-2023 16:02:23.021,0.6769338846206665,59413,182281468,21915,-0.6770821809768677,0.2048424780368805,-0.20337173342704773,182281490
04-Nov-2023 16:02:24.021,0.6769413948059082,59413,182281468,21915,-0.6770892143249512,0.20481964945793152,-0.20334690809249878,182281491
04-Nov-2023 16:02:25.021,0.6769508123397827,59413,182281468,21915,-0.6770949363708496,0.20479774475097656,-0.20331868529319763,182281492
04-Nov-2023 16:02:26.021,0.6769558191299438,59413,182281468,21915,-0.6771044731140137,0.20476892590522766,-0.20329910516738892,182281493
04-Nov-2023 16:02:27.021,0.6769649982452393,59413,182281468,21915,-0.6771116256713867,0.20474225282669067,-0.20327109098434448,182281494
04-Nov-2023 16:02:28.021,0.6769746541976929,59413,182281468,21915,-0.6771169900894165,0.2047194540500641,-0.20324522256851196,182281495
04-Nov-2023 16:02:29.021,0.676982045173645,59413,182281468,21915,-0.6771248579025269,0.2046910524368286,-0.2032216191291809,182281496
04-Nov-2023 16:02:30.021,0.6769888401031494,59413,182281468,21915,-0.6771332025527954,0.20466473698616028,-0.20319807529449463,182281497
04-Nov-2023 16:02:31.021,0.6769974231719971,59413,182281468,21915,-0.6771386861801147,0.20464348793029785,-0.20317238569259644,182281498
04-Nov-2023 16:02:32.021,0.6770031452178955,59413,182281500,21921,-0.6771481037139893,0.20461797714233398,-0.20314842462539673,182281499
04-Nov-2023 16:02:33.021,0.6770107746124268,59413,182281500,21921,-0.6771548986434937,0.20459336042404175,-0.20312422513961792,182281500
04-Nov-2023 16:02:34.021,0.6770181655883789,59413,182281500,21921,-0.677161455154419,0.20457366108894348,-0.2030973732471466,182281501
04-Nov-2023 16:02:35.021,0.6770230531692505,59413,182281500,21921,-0.6771719455718994,0.20454463362693787,-0.20307573676109314,182281502
04-Nov-2023 16:02:36.021,0.6770328283309937,59413,182281500,21921,-0.6771782636642456,0.20451641082763672,-0.2030503749847412,182281503
04-Nov-2023 16:02:37.021,0.677044153213501,59413,182281500,21921,-0.6771833896636963,0.2044912874698639,-0.2030206322669983,182281504
04-Nov-2023 16:02:38.021,0.677048921585083,59445,182281500,21921,-0.6771923303604126,0.20446902513504028,-0.20299774408340454,182281505
04-Nov-2023 16:02:39.021,0.6770557165145874,59445,182281500,21921,-0.6772003173828125,0.20444178581237793,-0.20297527313232422,182281506
04-Nov-2023 16:02:40.021,0.6770633459091187,59445,182281500,21921,-0.6772060394287109,0.20442333817481995,-0.20294955372810364,182281507
04-Nov-2023 16:02:41.021,0.6770694255828857,59445,182281500,21921,-0.6772133111953735,0.20440241694450378,-0.20292526483535767,182281508
04-Nov-2023 16:02:42.021,0.6770772933959961,59445,182281500,21921,-0.6772210597991943,0.20437440276145935,-0.20290273427963257,182281509
04-Nov-2023 16:02:43.021,0.6770848035812378,59445,182281500,21921,-0.6772289276123047,0.2043493092060089,-0.202877014875412,182281510
04-Nov-2023 16:02:44.021,0.677093505859375,59445,182281500,21921,-0.6772347688674927,0.20432811975479126,-0.20284920930862427,182281511
04-Nov-2023 16:02:45.021,0.6771000623703003,59445,182281500,21921,-0.6772429943084717,0.20429843664169312,-0.20283055305480957,182281512
04-Nov-2023 16:02:46.021,0.6771070957183838,59445,182281500,21921,-0.6772499084472656,0.20427435636520386,-0.20280686020851135,182281513
04-Nov-2023 16:02:47.021,0.6771186590194702,59445,182281500,21921,-0.6772539615631104,0.2042502760887146,-0.20277851819992065,182281514
04-Nov-2023 16:02:48.021,0.6771268844604492,59445,182281500,21921,-0.6772631406784058,0.20422020554542542,-0.20275276899337769,182281515
04-Nov-2023 16:02:49.021,0.6771303415298462,59445,182281500,21921,-0.6772736310958862,0.20419153571128845,-0.20273348689079285,182281516
04-Nov-2023 16:02:50.021,0.6771423816680908,59445,182281500,21921,-0.677276611328125,0.20417416095733643,-0.20270004868507385,182281517
04-Nov-2023 16:02:51.021,0.677147626876831,59445,182281500,21921,-0.6772865056991577,0.2041497826576233,-0.2026742696762085,182281518
04-Nov-2023 16:02:52.021,0.6771498918533325,59445,182281500,21921,-0.6772985458374023,0.20412173867225647,-0.20265638828277588,182281519
04-Nov-2023 16:02:53.021,0.6771597862243652,59445,182281500,21921,-0.6773029565811157,0.20410245656967163,-0.20262682437896729,182281520
04-Nov-2023 16:02:54.021,0.6771680116653442,59445,182281500,21921,-0.6773091554641724,0.2040819525718689,-0.20259979367256165,182281521
04-Nov-2023 16:02:55.021,0.6771714687347412,59445,182281500,21921,-0.6773186922073364,0.20405390858650208,-0.20258495211601257,182281522
04-Nov-2023 16:02:56.021,0.6771810054779053,59445,182281500,21921,-0.6773252487182617,0.20402950048446655,-0.20255622267723083,182281523
04-Nov-2023 16:02:57.021,0.677191972732544,59445,182281500,21921,-0.6773297786712646,0.20400506258010864,-0.20252829790115356,182281524
04-Nov-2023 16:02:58.021,0.6771974563598633,59445,182281500,21921,-0.6773406267166138,0.2039741575717926,-0.20250529050827026,182281525
04-Nov-2023 16:02:59.021,0.6772087812423706,59445,182281500,21921,-0.6773459911346436,0.20394471287727356,-0.20247870683670044,182281526
04-Nov-2023 16:03:00.021,0.6772174835205078,59445,182281500,21921,-0.6773495674133301,0.20392873883247375,-0.20245423913002014,182281527
04-Nov-2023 16:03:01.021,0.6772211790084839,59445,182281500,21921,-0.6773608922958374,0.20390093326568604,-0.20243176817893982,182281528
04-Nov-2023 16:03:02.021,0.6772259473800659,59445,182281500,21921,-0.6773697137832642,0.20387649536132812,-0.20241060853004456,182281529
04-Nov-2023 16:03:03.021,0.677236795425415,59445,182281500,21921,-0.677375078201294,0.2038556933403015,-0.20237773656845093,182281530
04-Nov-2023 16:03:04.021,0.6772401332855225,59445,182281532,21921,-0.6773840188980103,0.2038324773311615,-0.2023601531982422,182281531
04-Nov-2023 16:03:05.021,0.6772458553314209,59445,182281532,21921,-0.6773920059204102,0.20380640029907227,-0.20233884453773499,182281532
04-Nov-2023 16:03:06.021,0.677259087562561,59445,182281532,21921,-0.6773955821990967,0.20378664135932922,-0.20230278372764587,182281533
04-Nov-2023 16:03:07.021,0.6772652864456177,59445,182281532,21921,-0.6774046421051025,0.20375651121139526,-0.20228219032287598,182281534
04-Nov-2023 16:03:08.021,0.6772708892822266,59445,182281532,21921,-0.6774154901504517,0.20372426509857178,-0.2022601068019867,182281535
04-Nov-2023 16:03:09.021,0.6772816181182861,59445,182281532,21921,-0.6774183511734009,0.20370596647262573,-0.2022329866886139,182281536
04-Nov-2023 16:03:10.021,0.6772893667221069,59477,182281532,21921,-0.6774255037307739,0.20368114113807678,-0.20220884680747986,182281537
04-Nov-2023 16:03:11.021,0.6772929430007935,59477,182281532,21921,-0.6774358749389648,0.2036532759666443,-0.20218968391418457,182281538
04-Nov-2023 16:03:12.021,0.6773027181625366,59477,182281532,21921,-0.6774411201477051,0.20363277196884155,-0.20215967297554016,182281539
04-Nov-2023 16:03:13.021,0.6773117780685425,59477,182281532,21921,-0.6774481534957886,0.20360898971557617,-0.20212993025779724,182281540
04-Nov-2023 16:03:14.021,0.6773157119750977,59477,182281532,21921,-0.677458643913269,0.20357784628868103,-0.2021133303642273,182281541
04-Nov-2023 16:03:15.021,0.6773236989974976,59477,182281532,21921,-0.6774657964706421,0.20355430245399475,-0.20208582282066345,182281542
04-Nov-2023 16:03:16.021,0.6773325204849243,59477,182281532,21921,-0.6774721145629883,0.20353323221206665,-0.20205694437026978,182281543
04-Nov-2023 16:03:17.021,0.6773386001586914,59477,182281532,21921,-0.6774801015853882,0.20350706577301025,-0.20203626155853271,182281544
04-Nov-2023 16:03:18.021,0.6773487329483032,59477,182281532,21921,-0.6774846315383911,0.20348051190376282,-0.20201262831687927,182281545
04-Nov-2023 16:03:19.021,0.6773568391799927,59477,182281532,21921,-0.6774917840957642,0.20345839858055115,-0.20198526978492737,182281546
04-Nov-2023 16:03:20.021,0.6773654222488403,59477,182281532,21921,-0.6774978637695312,0.20343387126922607,-0.20195940136909485,182281547
04-Nov-2023 16:03:21.021,0.6773711442947388,59477,182281532,21921,-0.6775076389312744,0.2034066915512085,-0.20193588733673096,182281548
04-Nov-2023 16:03:22.021,0.6773778200149536,59477,182281532,21921,-0.6775157451629639,0.20338284969329834,-0.2019101083278656,182281549
04-Nov-2023 16:03:23.021,0.6773847341537476,59477,182281532,21921,-0.6775234937667847,0.20336008071899414,-0.2018831968307495,182281550
04-Nov-2023 16:03:24.021,0.6773910522460938,59477,182281532,21921,-0.6775314807891846,0.2033342719078064,-0.20186147093772888,182281551
04-Nov-2023 16:03:25.021,0.6773992776870728,59477,182281532,21921,-0.6775364875793457,0.20331209897994995,-0.20183974504470825,182281552
04-Nov-2023 16:03:26.021,0.6774078607559204,59477,182281532,21921,-0.677543044090271,0.20328739285469055,-0.20181426405906677,182281553
04-Nov-2023 16:03:27.021,0.6774147748947144,59477,182281532,21921,-0.6775509119033813,0.20326143503189087,-0.2017899453639984,182281554
04-Nov-2023 16:03:28.021,0.6774225234985352,59477,182281532,21921,-0.6775588989257812,0.20323628187179565,-0.2017633616924286,182281555
04-Nov-2023 16:03:29.021,0.6774311065673828,59477,182281532,21921,-0.6775650978088379,0.203212708234787,-0.20173782110214233,182281556
04-Nov-2023 16:03:30.021,0.6774381399154663,59477,182281532,21921,-0.6775729656219482,0.20318633317947388,-0.20171281695365906,182281557
04-Nov-2023 16:03:31.021,0.6774429082870483,59477,182281532,21921,-0.6775823831558228,0.20316189527511597,-0.20169037580490112,182281558
04-Nov-2023 16:03:32.021,0.6774506568908691,59477,182281532,21921,-0.6775898933410645,0.20313885807991028,-0.20166265964508057,182281559
04-Nov-2023 16:03:33.021,0.6774582862854004,59477,182281532,21921,-0.6775978803634644,0.2031131088733673,-0.20163476467132568,182281560
04-Nov-2023 16:03:34.021,0.6774636507034302,59477,182281532,21921,-0.677606463432312,0.20308470726013184,-0.20161667466163635,182281561
04-Nov-2023 16:03:35.021,0.6774716377258301,59477,182281532,21921,-0.6776127815246582,0.2030644416809082,-0.20159035921096802,182281562
04-Nov-2023 16:03:36.021,0.6774835586547852,59477,182281564,21921,-0.6776169538497925,0.2030392289161682,-0.20156118273735046,182281563
04-Nov-2023 16:03:37.021,0.6774882078170776,59477,182281564,21921,-0.6776260137557983,0.20301032066345215,-0.20154434442520142,182281564
04-Nov-2023 16:03:38.021,0.6774963140487671,59477,182281564,21921,-0.677632212638855,0.20298880338668823,-0.20151835680007935,182281565
04-Nov-2023 16:03:39.021,0.6775044202804565,59477,182281564,21921,-0.6776378154754639,0.20297065377235413,-0.20149031281471252,182281566
04-Nov-2023 16:03:40.021,0.6775104999542236,59477,182281564,21921,-0.6776461601257324,0.20294246077537537,-0.2014685571193695,182281567
04-Nov-2023 16:03:41.021,0.6775163412094116,59477,182281564,21921,-0.6776564121246338,0.20291364192962646,-0.20144420862197876,182281568
04-Nov-2023 16:03:42.021,0.6775269508361816,59509,182281564,21921,-0.6776621341705322,0.20288878679275513,-0.20141375064849854,182281569
04-Nov-2023 16:03:43.021,0.6775319576263428,59509,182281564,21921,-0.6776704788208008,0.2028663456439972,-0.2013915777206421,182281570
04-Nov-2023 16:03:44.021,0.6775377988815308,59509,182281564,21921,-0.6776798963546753,0.20283743739128113,-0.20136988162994385,182281571
04-Nov-2023 16:03:45.021,0.677547812461853,59509,182281564,21921,-0.677685022354126,0.202814519405365,-0.20134133100509644,182281572
04-Nov-2023 16:03:46.021,0.6775542497634888,59509,182281564,21921,-0.677692174911499,0.2027927041053772,-0.20131823420524597,182281573
04-Nov-2023 16:03:47.021,0.6775599718093872,59509,182281564,21921,-0.6777012348175049,0.20276710391044617,-0.20129403471946716,182281574
04-Nov-2023 16:03:48.021,0.6775685548782349,59509,182281564,21921,-0.6777067184448242,0.20274564623832703,-0.2012689709663391,182281575
04-Nov-2023 16:03:49.021,0.6775754690170288,59509,182281564,21921,-0.6777126789093018,0.20272424817085266,-0.2012472152709961,182281576
04-Nov-2023 16:03:50.021,0.6775836944580078,59509,182281564,21921,-0.6777209043502808,0.20269358158111572,-0.20122283697128296,182281577
04-Nov-2023 16:03:51.021,0.6775932312011719,59509,182281564,21921,-0.6777268648147583,0.20267152786254883,-0.20119315385818481,182281578
04-Nov-2023 16:03:52.021,0.6775988340377808,59509,182281564,21921,-0.677734375,0.2026473879814148,-0.20117288827896118,182281579
04-Nov-2023 16:03:53.021,0.6776055097579956,59509,182281564,21921,-0.6777452230453491,0.20261463522911072,-0.20114687085151672,182281580
04-Nov-2023 16:03:54.021,0.6776142120361328,59509,182281564,21921,-0.6777499914169312,0.20259520411491394,-0.20112070441246033,182281581
04-Nov-2023 16:03:55.021,0.6776214838027954,59509,182281564,21921,-0.6777578592300415,0.20256981253623962,-0.20109501481056213,182281582
04-Nov-2023 16:03:56.021,0.677626371383667,59509,182281564,21921,-0.6777665615081787,0.20254415273666382,-0.20107516646385193,182281583
04-Nov-2023 16:03:57.021,0.6776331663131714,59509,182281564,21921,-0.6777752637863159,0.20251867175102234,-0.20104897022247314,182281584
04-Nov-2023 16:03:58.021,0.6776430606842041,59509,182281564,21921,-0.6777797937393188,0.20249903202056885,-0.20102041959762573,182281585
04-Nov-2023 16:03:59.021,0.677648663520813,59509,182281564,21921,-0.6777877807617188,0.20247295498847961,-0.2010006308555603,182281586
04-Nov-2023 16:04:00.021,0.677658200263977,59509,182281564,21921,-0.6777951717376709,0.20244431495666504,-0.20097139477729797,182281587
04-Nov-2023 16:04:01.021,0.6776684522628784,59509,182281564,21921,-0.6778008937835693,0.20241639018058777,-0.20094585418701172,182281588
04-Nov-2023 16:04:02.021,0.6776736974716187,59509,182281564,21921,-0.6778082847595215,0.20239737629890442,-0.20092284679412842,182281589
04-Nov-2023 16:04:03.021,0.6776809692382812,59509,182281564,21921,-0.6778146028518677,0.20237544178962708,-0.20089930295944214,182281590
04-Nov-2023 16:04:04.021,0.6776882410049438,59509,182281564,21921,-0.6778223514556885,0.20235085487365723,-0.200873464345932,182281591
04-Nov-2023 16:04:05.021,0.6776951551437378,59509,182281564,21921,-0.6778305768966675,0.20232492685317993,-0.20084843039512634,182281592
04-Nov-2023 16:04:06.021,0.6777021884918213,59509,182281564,21921,-0.6778388023376465,0.20229798555374146,-0.20082396268844604,182281593
04-Nov-2023 16:04:07.021,0.6777085065841675,59509,182281564,21921,-0.6778467893600464,0.2022722363471985,-0.2008015513420105,182281594
04-Nov-2023 16:04:08.021,0.6777145862579346,59509,182281596,21928,-0.6778544187545776,0.20224979519844055,-0.2007777988910675,182281595
04-Nov-2023 16:04:09.021,0.6777220964431763,59509,182281596,21928,-0.6778608560562134,0.20222878456115723,-0.2007524073123932,182281596
04-Nov-2023 16:04:10.021,0.6777291297912598,59509,182281596,21928,-0.6778695583343506,0.20220023393630981,-0.20072805881500244,182281597
04-Nov-2023 16:04:11.021,0.6777387857437134,59509,182281596,21928,-0.6778743267059326,0.20217737555503845,-0.2007026970386505,182281598
04-Nov-2023 16:04:12.021,0.6777454614639282,59509,182281596,21928,-0.6778829097747803,0.2021506428718567,-0.20067736506462097,182281599
04-Nov-2023 16:04:13.021,0.6777553558349609,59509,182281596,21928,-0.6778887510299683,0.20212221145629883,-0.20065322518348694,182281600
04-Nov-2023 16:04:14.021,0.6777631044387817,59541,182281596,21928,-0.6778964996337891,0.20209738612174988,-0.2006259262561798,182281601
04-Nov-2023 16:04:15.021,0.6777709722518921,59541,182281596,21928,-0.6779029369354248,0.2020728886127472,-0.20060136914253235,182281602
04-Nov-2023 16:04:16.021,0.6777756214141846,59541,182281596,21928,-0.6779125928878784,0.20204949378967285,-0.2005762755870819,182281603
04-Nov-2023 16:04:17.021,0.6777817010879517,59541,182281596,21928,-0.6779212951660156,0.20202448964118958,-0.2005523443222046,182281604
04-Nov-2023 16:04:18.021,0.6777900457382202,59541,182281596,21928,-0.6779271364212036,0.20200464129447937,-0.20052438974380493,182281605
04-Nov-2023 16:04:19.021,0.6777951717376709,59541,182281596,21928,-0.6779367923736572,0.20197796821594238,-0.20050176978111267,182281606
04-Nov-2023 16:04:20.021,0.6778018474578857,59541,182281596,21928,-0.677943229675293,0.20195457339286804,-0.2004801630973816,182281607
04-Nov-2023 16:04:21.021,0.6778109073638916,59541,182281596,21928,-0.677949070930481,0.20193320512771606,-0.20045098662376404,182281608
04-Nov-2023 16:04:22.021,0.67781662940979,59541,182281596,21928,-0.6779584884643555,0.20190566778182983,-0.20042875409126282,182281609
04-Nov-2023 16:04:23.021,0.6778273582458496,59541,182281596,21928,-0.6779649257659912,0.20187455415725708,-0.2004014253616333,182281610
04-Nov-2023 16:04:24.021,0.6778361797332764,59541,182281596,21928,-0.6779710054397583,0.20185017585754395,-0.20037591457366943,182281611
04-Nov-2023 16:04:25.021,0.6778432130813599,59541,182281596,21928,-0.6779773235321045,0.2018263041973114,-0.2003549039363861,182281612
04-Nov-2023 16:04:26.021,0.6778485774993896,59541,182281596,21928,-0.6779863834381104,0.2018016278743744,-0.20033138990402222,182281613
04-Nov-2023 16:04:27.021,0.6778568029403687,59541,182281596,21928,-0.677992582321167,0.20177960395812988,-0.20030346512794495,182281614
04-Nov-2023 16:04:28.021,0.6778627634048462,59541,182281596,21928,-0.6780010461807251,0.20175603032112122,-0.20027875900268555,182281615
04-Nov-2023 16:04:29.021,0.6778707504272461,59541,182281596,21928,-0.6780084371566772,0.20172709226608276,-0.20025542378425598,182281616
04-Nov-2023 16:04:30.021,0.6778771877288818,59541,182281596,21928,-0.6780163049697876,0.20170482993125916,-0.20023006200790405,182281617
04-Nov-2023 16:04:31.021,0.6778843402862549,59541,182281596,21928,-0.6780228614807129,0.20168495178222656,-0.200203537940979,182281618
04-Nov-2023 16:04:32.021,0.6778911352157593,59541,182281596,21928,-0.678031325340271,0.2016558051109314,-0.20018139481544495,182281619
04-Nov-2023 16:04:33.021,0.6778984069824219,59541,182281596,21928,-0.6780378818511963,0.2016323208808899,-0.2001573145389557,182281620
04-Nov-2023 16:04:34.021,0.6779087781906128,59541,182281596,21928,-0.6780426502227783,0.2016090750694275,-0.20012924075126648,182281621
04-Nov-2023 16:04:35.021,0.6779134273529053,59541,182281596,21928,-0.6780514717102051,0.20158329606056213,-0.2001103162765503,182281622
04-Nov-2023 16:04:36.021,0.6779197454452515,59541,182281596,21928,-0.6780601739883423,0.20155712962150574,-0.20008495450019836,182281623
04-Nov-2023 16:04:37.021,0.6779288053512573,59541,182281596,21928,-0.6780668497085571,0.20153701305389404,-0.20005249977111816,182281624
04-Nov-2023 16:04:38.021,0.6779352426528931,59541,182281596,21928,-0.6780757904052734,0.20150744915008545,-0.200030118227005,182281625
04-Nov-2023 16:04:39.021,0.6779398918151855,59541,182281596,21928,-0.6780848503112793,0.2014816701412201,-0.20001065731048584,182281626
04-Nov-2023 16:04:40.021,0.6779502630233765,59541,182281628,21921,-0.6780886650085449,0.20146331191062927,-0.19998058676719666,182281627
04-Nov-2023 16:04:41.021,0.6779565811157227,59541,182281628,21921,-0.678095817565918,0.20143818855285645,-0.1999598741531372,182281628
04-Nov-2023 16:04:42.021,0.6779627799987793,59541,182281628,21921,-0.6781057119369507,0.20140814781188965,-0.19993659853935242,182281629
04-Nov-2023 16:04:43.021,0.6779731512069702,59541,182281628,21921,-0.6781086921691895,0.2013872265815735,-0.19991084933280945,182281630
04-Nov-2023 16:04:44.021,0.6779807806015015,59541,182281628,21921,-0.6781153678894043,0.20136526226997375,-0.19988474249839783,182281631
04-Nov-2023 16:04:45.021,0.6779868602752686,59541,182281628,21921,-0.6781255006790161,0.2013358771800995,-0.1998591423034668,182281632
04-Nov-2023 16:04:46.021,0.6779944896697998,59573,182281628,21921,-0.6781325340270996,0.201311856508255,-0.19983431696891785,182281633
04-Nov-2023 16:04:47.021,0.6780014038085938,59573,182281628,21921,-0.6781388521194458,0.20129132270812988,-0.19980978965759277,182281634
04-Nov-2023 16:04:48.021,0.6780080795288086,59573,182281628,21921,-0.6781477928161621,0.20126289129257202,-0.19978588819503784,182281635
04-Nov-2023 16:04:49.021,0.6780135631561279,59573,182281628,21921,-0.6781562566757202,0.20123976469039917,-0.19976148009300232,182281636
04-Nov-2023 16:04:50.021,0.6780204772949219,59573,182281628,21921,-0.6781635284423828,0.20121732354164124,-0.1997363269329071,182281637
04-Nov-2023 16:04:51.021,0.6780267953872681,59573,182281628,21921,-0.6781715154647827,0.20119065046310425,-0.19971543550491333,182281638
04-Nov-2023 16:04:52.021,0.6780365705490112,59573,182281628,21921,-0.678178071975708,0.2011629343032837,-0.1996866762638092,182281639
04-Nov-2023 16:04:53.021,0.678046703338623,59573,182281628,21921,-0.678183913230896,0.20113864541053772,-0.1996578574180603,182281640
04-Nov-2023 16:04:54.021,0.6780539751052856,59573,182281628,21921,-0.678191065788269,0.20111259818077087,-0.19963419437408447,182281641
04-Nov-2023 16:04:55.021,0.6780614852905273,59573,182281628,21921,-0.6781971454620361,0.20108994841575623,-0.19961056113243103,182281642
04-Nov-2023 16:04:56.021,0.6780701875686646,59573,182281628,21921,-0.6782023906707764,0.201066792011261,-0.19958660006523132,182281643
04-Nov-2023 16:04:57.021,0.6780754327774048,59573,182281628,21921,-0.6782114505767822,0.20104378461837769,-0.19956180453300476,182281644
04-Nov-2023 16:04:58.021,0.6780827045440674,59573,182281628,21921,-0.6782195568084717,0.2010159194469452,-0.19953793287277222,182281645
04-Nov-2023 16:04:59.021,0.6780884265899658,59573,182281628,21921,-0.6782286167144775,0.20099088549613953,-0.199512779712677,182281646
04-Nov-2023 16:05:00.021,0.6780972480773926,59573,182281628,21921,-0.6782346963882446,0.20096752047538757,-0.19948574900627136,182281647
04-Nov-2023 16:05:01.021,0.6781021356582642,59573,182281628,21921,-0.6782444715499878,0.20094016194343567,-0.19946244359016418,182281648
04-Nov-2023 16:05:02.021,0.6781096458435059,59573,182281628,21921,-0.678252100944519,0.2009124755859375,-0.1994389295578003,182281649
04-Nov-2023 16:05:03.021,0.6781172752380371,59573,182281628,21921,-0.6782593727111816,0.20088911056518555,-0.19941166043281555,182281650
04-Nov-2023 16:05:04.021,0.6781265735626221,59573,182281628,21921,-0.678263783454895,0.20086798071861267,-0.1993866264820099,182281651
04-Nov-2023 16:05:05.021,0.6781338453292847,59573,182281628,21921,-0.6782716512680054,0.2008408010005951,-0.19936254620552063,182281652
04-Nov-2023 16:05:06.021,0.6781402826309204,59573,182281628,21921,-0.678278923034668,0.20081549882888794,-0.19934052228927612,182281653
04-Nov-2023 16:05:07.021,0.6781495809555054,59573,182281628,21921,-0.6782835721969604,0.2007947564125061,-0.19931486248970032,182281654
04-Nov-2023 16:05:08.021,0.6781555414199829,59573,182281628,21921,-0.6782940626144409,0.20076414942741394,-0.1992892622947693,182281655
04-Nov-2023 16:05:09.021,0.6781634092330933,59573,182281628,21921,-0.6783009767532349,0.20073899626731873,-0.19926533102989197,182281656
04-Nov-2023 16:05:10.021,0.6781708002090454,59573,182281628,21921,-0.6783084869384766,0.20071887969970703,-0.1992349922657013,182281657
04-Nov-2023 16:05:11.021,0.6781766414642334,59573,182281628,21921,-0.6783158779144287,0.2006945013999939,-0.19921359419822693,182281658
04-Nov-2023 16:05:12.021,0.6781814098358154,59573,182281660,21921,-0.6783266067504883,0.20066514611244202,-0.19919151067733765,182281659
04-Nov-2023 16:05:13.021,0.6781901121139526,59573,182281660,21921,-0.6783322095870972,0.20064431428909302,-0.1991628110408783,182281660
04-Nov-2023 16:05:14.021,0.67820143699646,59573,182281660,21921,-0.678336501121521,0.20061782002449036,-0.19913697242736816,182281661
04-Nov-2023 16:05:15.021,0.678202748298645,59573,182281660,21921,-0.6783487796783447,0.20059072971343994,-0.19911786913871765,182281662
04-Nov-2023 16:05:16.021,0.6782126426696777,59573,182281660,21921,-0.6783528327941895,0.20056915283203125,-0.19909074902534485,182281663
04-Nov-2023 16:05:17.021,0.6782222986221313,59573,182281660,21921,-0.6783578395843506,0.20054945349693298,-0.19906121492385864,182281664
04-Nov-2023 16:05:18.021,0.678228497505188,59605,182281660,21921,-0.6783665418624878,0.20051881670951843,-0.1990414559841156,182281665
04-Nov-2023 16:05:19.021,0.6782345771789551,59605,182281660,21921,-0.6783744096755981,0.20049336552619934,-0.19901898503303528,182281666
04-Nov-2023 16:05:20.021,0.6782435178756714,59605,182281660,21921,-0.6783796548843384,0.20047596096992493,-0.19898834824562073,182281667
04-Nov-2023 16:05:21.021,0.6782499551773071,59605,182281660,21921,-0.6783887147903442,0.20044457912445068,-0.19896769523620605,182281668
04-Nov-2023 16:05:22.021,0.6782540082931519,59605,182281660,21921,-0.678399920463562,0.20041629672050476,-0.19894427061080933,182281669
04-Nov-2023 16:05:23.021,0.6782653331756592,59605,182281660,21921,-0.6784034967422485,0.2003982961177826,-0.19891253113746643,182281670
04-Nov-2023 16:05:24.021,0.6782726049423218,59605,182281660,21921,-0.6784106492996216,0.2003709077835083,-0.19888988137245178,182281671
04-Nov-2023 16:05:25.021,0.6782773733139038,59605,182281660,21921,-0.6784204244613647,0.20034000277519226,-0.19887137413024902,182281672
04-Nov-2023 16:05:26.021,0.6782879829406738,59605,182281660,21921,-0.6784234046936035,0.20032483339309692,-0.19883954524993896,182281673
04-Nov-2023 16:05:27.021,0.6782945394515991,59605,182281660,21921,-0.6784312725067139,0.20029988884925842,-0.1988162398338318,182281674
04-Nov-2023 16:05:28.021,0.6783010959625244,59605,182281660,21921,-0.6784404516220093,0.2002655565738678,-0.19879689812660217,182281675
04-Nov-2023 16:05:29.021,0.6783101558685303,59605,182281660,21921,-0.6784448623657227,0.20024895668029785,-0.19876772165298462,182281676
04-Nov-2023 16:05:30.021,0.6783185005187988,59605,182281660,21921,-0.6784524917602539,0.20022106170654297,-0.19874167442321777,182281677
04-Nov-2023 16:05:31.021,0.6783218383789062,59605,182281660,21921,-0.6784650087356567,0.20018959045410156,-0.19871947169303894,182281678
04-Nov-2023 16:05:32.021,0.6783342361450195,59605,182281660,21921,-0.6784676313400269,0.2001681923866272,-0.19868949055671692,182281679
04-Nov-2023 16:05:33.021,0.6783403158187866,59605,182281660,21921,-0.6784744262695312,0.20015090703964233,-0.19866308569908142,182281680
04-Nov-2023 16:05:34.021,0.6783438920974731,59605,182281660,21921,-0.6784844398498535,0.2001221776008606,-0.19864577054977417,182281681
04-Nov-2023 16:05:35.021,0.6783517599105835,59605,182281660,21921,-0.6784900426864624,0.20010113716125488,-0.19861990213394165,182281682
04-Nov-2023 16:05:36.021,0.6783599853515625,59605,182281660,21921,-0.6784957647323608,0.20008057355880737,-0.1985926330089569,182281683
04-Nov-2023 16:05:37.021,0.6783657073974609,59605,182281660,21921,-0.6785056591033936,0.20004954934120178,-0.19857043027877808,182281684
04-Nov-2023 16:05:38.021,0.6783709526062012,59605,182281660,21921,-0.6785156726837158,0.20002254843711853,-0.19854596257209778,182281685
04-Nov-2023 16:05:39.021,0.6783815622329712,59605,182281660,21921,-0.6785199642181396,0.20000219345092773,-0.1985168755054474,182281686
04-Nov-2023 16:05:40.021,0.6783887147903442,59605,182281660,21921,-0.6785273551940918,0.19997280836105347,-0.19849646091461182,182281687
04-Nov-2023 16:05:41.021,0.6783965826034546,59605,182281660,21921,-0.6785351037979126,0.19994360208511353,-0.19847166538238525,182281688
04-Nov-2023 16:05:42.021,0.6784051656723022,59605,182281660,21921,-0.678540825843811,0.1999216079711914,-0.19844451546669006,182281689
04-Nov-2023 16:05:43.021,0.6784101724624634,59605,182281660,21921,-0.6785494089126587,0.19990086555480957,-0.19841942191123962,182281690
04-Nov-2023 16:05:44.021,0.6784160137176514,59605,182281692,21921,-0.6785576343536377,0.19987517595291138,-0.19839686155319214,182281691
04-Nov-2023 16:05:45.021,0.6784260272979736,59605,182281692,21921,-0.6785620450973511,0.19985195994377136,-0.19837182760238647,182281692
04-Nov-2023 16:05:46.021,0.6784307956695557,59605,182281692,21921,-0.6785690784454346,0.19983258843421936,-0.19834992289543152,182281693
04-Nov-2023 16:05:47.021,0.6784404516220093,59605,182281692,21921,-0.6785756349563599,0.19980266690254211,-0.1983247995376587,182281694
04-Nov-2023 16:05:48.021,0.6784473657608032,59605,182281692,21921,-0.6785827875137329,0.19977974891662598,-0.19830048084259033,182281695
04-Nov-2023 16:05:49.021,0.6784554719924927,59605,182281692,21921,-0.6785889863967896,0.19975566864013672,-0.19827556610107422,182281696
04-Nov-2023 16:05:50.021,0.6784623861312866,59637,182281692,21921,-0.6785969734191895,0.19972947239875793,-0.1982513964176178,182281697
04-Nov-2023 16:05:51.021,0.6784689426422119,59637,182281692,21921,-0.6786050796508789,0.19970297813415527,-0.19822800159454346,182281698
04-Nov-2023 16:05:52.021,0.6784763336181641,59637,182281692,21921,-0.6786119937896729,0.19968044757843018,-0.19820135831832886,182281699
04-Nov-2023 16:05:53.021,0.6784850358963013,59637,182281692,21921,-0.6786185503005981,0.19965529441833496,-0.1981746256351471,182281700
04-Nov-2023 16:05:54.021,0.6784907579421997,59637,182281692,21921,-0.6786270141601562,0.19962960481643677,-0.19815146923065186,182281701
04-Nov-2023 16:05:55.021,0.6784980297088623,59637,182281692,21921,-0.6786340475082397,0.19960647821426392,-0.19812577962875366,182281702
04-Nov-2023 16:05:56.021,0.6785094738006592,59637,182281692,21921,-0.6786371469497681,0.19958257675170898,-0.19809985160827637,182281703
04-Nov-2023 16:05:57.021,0.6785151958465576,59637,182281692,21921,-0.6786470413208008,0.19955384731292725,-0.1980760395526886,182281704
04-Nov-2023 16:05:58.021,0.6785216331481934,59637,182281692,21921,-0.6786545515060425,0.19952881336212158,-0.19805389642715454,182281705
04-Nov-2023 16:05:59.021,0.6785296201705933,59637,182281692,21921,-0.6786599159240723,0.19951090216636658,-0.19802629947662354,182281706
04-Nov-2023 16:06:00.021,0.6785376071929932,59637,182281692,21921,-0.6786668300628662,0.19948327541351318,-0.1980026662349701,182281707
04-Nov-2023 16:06:01.021,0.678543210029602,59637,182281692,21921,-0.6786755323410034,0.19945570826530457,-0.19798186421394348,182281708
04-Nov-2023 16:06:02.021,0.6785517930984497,59637,182281692,21921,-0.6786820888519287,0.19943276047706604,-0.1979513168334961,182281709
04-Nov-2023 16:06:03.021,0.678555965423584,59637,182281692,21921,-0.6786907911300659,0.1994127333164215,-0.19792810082435608,182281710
04-Nov-2023 16:06:04.021,0.6785615682601929,59637,182281692,21921,-0.6786993741989136,0.19938325881958008,-0.1979091763496399,182281711
04-Nov-2023 16:06:05.021,0.6785725355148315,59637,182281692,21921,-0.6787036657333374,0.19936001300811768,-0.19788014888763428,182281712
04-Nov-2023 16:06:06.021,0.6785794496536255,59637,182281692,21921,-0.6787114143371582,0.1993352174758911,-0.19785413146018982,182281713
04-Nov-2023 16:06:07.022,0.6785848140716553,59637,182281692,21921,-0.6787213087081909,0.19930529594421387,-0.19783282279968262,182281714
04-Nov-2023 16:06:08.022,0.6785953044891357,59637,182281692,21921,-0.6787248849868774,0.19928258657455444,-0.19780704379081726,182281715
04-Nov-2023 16:06:09.022,0.6786025762557983,59637,182281692,21921,-0.6787326335906982,0.19926023483276367,-0.1977786123752594,182281716
04-Nov-2023 16:06:10.022,0.6786071062088013,59637,182281692,21921,-0.678742527961731,0.19923242926597595,-0.19775715470314026,182281717
04-Nov-2023 16:06:11.022,0.6786148548126221,59637,182281692,21921,-0.6787480115890503,0.19921237230300903,-0.1977321207523346,182281718
04-Nov-2023 16:06:12.022,0.678622841835022,59637,182281692,21921,-0.6787548065185547,0.19918909668922424,-0.19770440459251404,182281719
04-Nov-2023 16:06:13.022,0.6786282062530518,59637,182281692,21921,-0.6787642240524292,0.1991603672504425,-0.19768297672271729,182281720
04-Nov-2023 16:06:14.022,0.6786350011825562,59637,182281692,21921,-0.6787710189819336,0.19913941621780396,-0.19765740633010864,182281721
04-Nov-2023 16:06:15.022,0.6786445379257202,59637,182281692,21921,-0.6787769794464111,0.19911625981330872,-0.19762811064720154,182281722
04-Nov-2023 16:06:16.022,0.6786503791809082,59637,182281724,21921,-0.6787859201431274,0.1990843415260315,-0.19760960340499878,182281723
04-Nov-2023 16:06:17.022,0.6786583662033081,59637,182281724,21921,-0.67879319190979,0.19905781745910645,-0.19758284091949463,182281724
04-Nov-2023 16:06:18.022,0.6786684989929199,59637,182281724,21921,-0.6787978410720825,0.19903752207756042,-0.1975521445274353,182281725
04-Nov-2023 16:06:19.022,0.6786775588989258,59637,182281724,21921,-0.6788042783737183,0.1990073025226593,-0.19752991199493408,182281726
04-Nov-2023 16:06:20.022,0.6786816120147705,59637,182281724,21921,-0.6788126230239868,0.1989835500717163,-0.19751036167144775,182281727
04-Nov-2023 16:06:21.022,0.6786917448043823,59637,182281724,21921,-0.6788167953491211,0.1989644169807434,-0.19748082756996155,182281728
04-Nov-2023 16:06:22.022,0.6786952018737793,59669,182281724,21921,-0.6788264513015747,0.19894158840179443,-0.19745966792106628,182281729
04-Nov-2023 16:06:23.022,0.6787004470825195,59669,182281724,21921,-0.6788358688354492,0.19891422986984253,-0.19743600487709045,182281730
04-Nov-2023 16:06:24.022,0.6787073612213135,59669,182281724,21921,-0.6788440942764282,0.19889116287231445,-0.1974077820777893,182281731
04-Nov-2023 16:06:25.022,0.6787155866622925,59669,182281724,21921,-0.6788516044616699,0.19886514544487,-0.19737964868545532,182281732
04-Nov-2023 16:06:26.022,0.6787217855453491,59669,182281724,21921,-0.6788594722747803,0.19883868098258972,-0.1973589062690735,182281733
04-Nov-2023 16:06:27.022,0.6787296533584595,59669,182281724,21921,-0.6788667440414429,0.19881168007850647,-0.1973329484462738,182281734
04-Nov-2023 16:06:28.022,0.6787372827529907,59669,182281724,21921,-0.6788736581802368,0.19878870248794556,-0.19730642437934875,182281735
04-Nov-2023 16:06:29.022,0.6787453889846802,59669,182281724,21921,-0.6788794994354248,0.19876152276992798,-0.19728553295135498,182281736
04-Nov-2023 16:06:30.022,0.678753137588501,59669,182281724,21921,-0.6788862943649292,0.19873788952827454,-0.19725951552391052,182281737
04-Nov-2023 16:06:31.022,0.6787596940994263,59669,182281724,21921,-0.6788946390151978,0.1987135410308838,-0.19723278284072876,182281738
04-Nov-2023 16:06:32.022,0.678767204284668,59669,182281724,21921,-0.6789004802703857,0.1986892819404602,-0.19721201062202454,182281739
04-Nov-2023 16:06:33.022,0.6787737607955933,59669,182281724,21921,-0.6789088249206543,0.19866377115249634,-0.19718530774116516,182281740
04-Nov-2023 16:06:34.022,0.6787811517715454,59669,182281724,21921,-0.6789151430130005,0.19864073395729065,-0.19716140627861023,182281741
04-Nov-2023 16:06:35.022,0.6787878274917603,59669,182281724,21921,-0.6789236068725586,0.19861549139022827,-0.1971340775489807,182281742
04-Nov-2023 16:06:36.022,0.6787945032119751,59669,182281724,21921,-0.678931713104248,0.19859078526496887,-0.19710874557495117,182281743
04-Nov-2023 16:06:37.022,0.6788003444671631,59669,182281724,21921,-0.678939700126648,0.19856679439544678,-0.19708490371704102,182281744
04-Nov-2023 16:06:38.022,0.6788102388381958,59669,182281724,21921,-0.6789458990097046,0.19853895902633667,-0.19705745577812195,182281745
04-Nov-2023 16:06:39.022,0.6788190603256226,59669,182281724,21921,-0.6789513826370239,0.19851475954055786,-0.197032630443573,182281746
04-Nov-2023 16:06:40.022,0.6788244247436523,59669,182281724,21921,-0.6789606809616089,0.19848725199699402,-0.1970098912715912,182281747
04-Nov-2023 16:06:41.022,0.6788313388824463,59669,182281724,21921,-0.6789683103561401,0.19846391677856445,-0.19698280096054077,182281748
04-Nov-2023 16:06:42.022,0.6788380146026611,59669,182281724,21921,-0.678973913192749,0.19844600558280945,-0.19695764780044556,182281749
04-Nov-2023 16:06:43.022,0.6788438558578491,59669,182281724,21921,-0.6789829730987549,0.19841554760932922,-0.1969377100467682,182281750
04-Nov-2023 16:06:44.022,0.6788526773452759,59669,182281724,21921,-0.6789882183074951,0.19839343428611755,-0.19691210985183716,182281751
04-Nov-2023 16:06:45.022,0.6788592338562012,59669,182281724,21921,-0.6789945363998413,0.19837430119514465,-0.1968880593776703,182281752
04-Nov-2023 16:06:46.022,0.678865909576416,59669,182281724,21921,-0.6790033578872681,0.19834455847740173,-0.1968638002872467,182281753
04-Nov-2023 16:06:47.022,0.6788730621337891,59669,182281724,21921,-0.6790101528167725,0.19831937551498413,-0.19684094190597534,182281754
04-Nov-2023 16:06:48.022,0.6788825988769531,59669,182281756,21921,-0.6790167093276978,0.19829359650611877,-0.1968107521533966,182281755
04-Nov-2023 16:06:49.022,0.6788886785507202,59669,182281756,21921,-0.6790251731872559,0.1982666552066803,-0.19678860902786255,182281756
04-Nov-2023 16:06:50.022,0.6788977384567261,59669,182281756,21921,-0.6790305376052856,0.1982424259185791,-0.1967625617980957,182281757
04-Nov-2023 16:06:51.022,0.6789069175720215,59669,182281756,21921,-0.6790378093719482,0.19821712374687195,-0.19673112034797668,182281758
04-Nov-2023 16:06:52.022,0.6789103746414185,59669,182281756,21921,-0.6790478229522705,0.1981930434703827,-0.19670960307121277,182281759
04-Nov-2023 16:06:53.022,0.6789144277572632,59669,182281756,21921,-0.6790565252304077,0.1981678605079651,-0.19669035077095032,182281760
04-Nov-2023 16:06:54.022,0.6789253950119019,59701,182281756,21921,-0.6790581941604614,0.19815120100975037,-0.19666406512260437,182281761
04-Nov-2023 16:06:55.022,0.6789311170578003,59701,182281756,21921,-0.6790670156478882,0.19812354445457458,-0.19664204120635986,182281762
04-Nov-2023 16:06:56.022,0.6789373159408569,59701,182281756,21921,-0.6790750026702881,0.1980961561203003,-0.19662031531333923,182281763
04-Nov-2023 16:06:57.022,0.6789480447769165,59701,182281756,21921,-0.679079532623291,0.19807547330856323,-0.19658848643302917,182281764
04-Nov-2023 16:06:58.022,0.6789547204971313,59701,182281756,21921,-0.6790879964828491,0.1980491280555725,-0.19656342267990112,182281765
04-Nov-2023 16:06:59.022,0.6789606809616089,59701,182281756,21921,-0.6790971755981445,0.19801878929138184,-0.1965416967868805,182281766
04-Nov-2023 16:07:00.022,0.6789678335189819,59701,182281756,21921,-0.6791032552719116,0.19800066947937012,-0.19651395082473755,182281767
04-Nov-2023 16:07:01.022,0.678974986076355,59701,182281756,21921,-0.6791110038757324,0.19797489047050476,-0.19648808240890503,182281768
04-Nov-2023 16:07:02.022,0.6789802312850952,59701,182281756,21921,-0.6791201829910278,0.19794577360153198,-0.19646742939949036,182281769
04-Nov-2023 16:07:03.022,0.678989052772522,59701,182281756,21921,-0.6791259050369263,0.19792085886001587,-0.1964418888092041,182281770
04-Nov-2023 16:07:04.022,0.6789971590042114,59701,182281756,21921,-0.679131269454956,0.19789990782737732,-0.19641607999801636,182281771
04-Nov-2023 16:07:05.022,0.6790022850036621,59701,182281756,21921,-0.6791406869888306,0.1978742480278015,-0.19639360904693604,182281772
04-Nov-2023 16:07:06.022,0.6790115833282471,59701,182281756,21921,-0.6791454553604126,0.19785025715827942,-0.19636762142181396,182281773
04-Nov-2023 16:07:07.022,0.6790189743041992,59701,182281756,21921,-0.6791520118713379,0.19782862067222595,-0.1963413655757904,182281774
04-Nov-2023 16:07:08.022,0.6790224313735962,59701,182281756,21921,-0.6791625022888184,0.19780093431472778,-0.19632133841514587,182281775
04-Nov-2023 16:07:09.022,0.6790308952331543,59701,182281756,21921,-0.6791694164276123,0.1977759301662445,-0.19629332423210144,182281776
04-Nov-2023 16:07:10.022,0.679040789604187,59701,182281756,21921,-0.6791739463806152,0.19775161147117615,-0.19626712799072266,182281777
04-Nov-2023 16:07:11.022,0.6790488958358765,59701,182281756,21921,-0.6791831254959106,0.19771894812583923,-0.1962406039237976,182281778
04-Nov-2023 16:07:12.022,0.6790556907653809,59701,182281756,21921,-0.6791911125183105,0.19769540429115295,-0.1962135136127472,182281779
04-Nov-2023 16:07:13.022,0.6790624856948853,59701,182281756,21921,-0.6791958808898926,0.19767868518829346,-0.1961911916732788,182281780
04-Nov-2023 16:07:14.022,0.6790696382522583,59701,182281756,21921,-0.6792031526565552,0.1976487934589386,-0.1961708664894104,182281781
04-Nov-2023 16:07:15.022,0.6790742874145508,59701,182281756,21921,-0.6792142391204834,0.19762343168258667,-0.19614169001579285,182281782
04-Nov-2023 16:07:16.022,0.6790814399719238,59701,182281756,21921,-0.6792192459106445,0.19760364294052124,-0.19611993432044983,182281783
04-Nov-2023 16:07:17.022,0.6790887117385864,59701,182281756,21921,-0.6792256832122803,0.1975805163383484,-0.1960960328578949,182281784
04-Nov-2023 16:07:18.022,0.6790966987609863,59701,182281756,21921,-0.6792310476303101,0.1975577473640442,-0.19607147574424744,182281785
04-Nov-2023 16:07:19.022,0.6791046857833862,59701,182281756,21921,-0.6792395114898682,0.19752836227416992,-0.1960442066192627,182281786
04-Nov-2023 16:07:20.022,0.6791119575500488,59701,182281788,21921,-0.6792459487915039,0.19750428199768066,-0.19602084159851074,182281787
04-Nov-2023 16:07:21.022,0.6791212558746338,59701,182281788,21921,-0.6792535781860352,0.197475403547287,-0.19599232077598572,182281788
04-Nov-2023 16:07:22.022,0.6791300773620605,59701,182281788,21921,-0.6792596578598022,0.19745013117790222,-0.19596517086029053,182281789
04-Nov-2023 16:07:23.022,0.6791326999664307,59701,182281788,21921,-0.6792699098587036,0.1974264681339264,-0.19594451785087585,182281790
04-Nov-2023 16:07:24.022,0.6791412830352783,59701,182281788,21921,-0.679275393486023,0.1974049210548401,-0.19591784477233887,182281791
04-Nov-2023 16:07:25.022,0.6791497468948364,59701,182281788,21921,-0.6792821884155273,0.1973789632320404,-0.19589078426361084,182281792
04-Nov-2023 16:07:26.022,0.6791532039642334,59733,182281788,21921,-0.6792916059494019,0.1973530352115631,-0.19587242603302002,182281793
04-Nov-2023 16:07:27.022,0.6791599988937378,59733,182281788,21921,-0.6792993545532227,0.1973295509815216,-0.19584640860557556,182281794
04-Nov-2023 16:07:28.022,0.6791714429855347,59733,182281788,21921,-0.6793041229248047,0.19730344414710999,-0.19581615924835205,182281795
04-Nov-2023 16:07:29.022,0.6791765689849854,59733,182281788,21921,-0.6793124675750732,0.19727838039398193,-0.1957957148551941,182281796
04-Nov-2023 16:07:30.022,0.6791858673095703,59733,182281788,21921,-0.6793167591094971,0.1972537338733673,-0.1957722306251526,182281797
04-Nov-2023 16:07:31.022,0.6791911125183105,59733,182281788,21921,-0.6793256998062134,0.19722890853881836,-0.1957477331161499,182281798
04-Nov-2023 16:07:32.022,0.6791973114013672,59733,182281788,21921,-0.6793354749679565,0.19720152020454407,-0.1957201063632965,182281799
04-Nov-2023 16:07:33.022,0.679206132888794,59733,182281788,21921,-0.6793416738510132,0.19717779755592346,-0.19569149613380432,182281800
04-Nov-2023 16:07:34.022,0.6792129278182983,59733,182281788,21921,-0.6793466806411743,0.19715642929077148,-0.19567155838012695,182281801
04-Nov-2023 16:07:35.022,0.6792185306549072,59733,182281788,21921,-0.6793570518493652,0.19712719321250916,-0.1956459879875183,182281802
04-Nov-2023 16:07:36.022,0.6792271137237549,59733,182281788,21921,-0.6793632507324219,0.19710448384284973,-0.19561785459518433,182281803
04-Nov-2023 16:07:37.022,0.6792354583740234,59733,182281788,21921,-0.6793695688247681,0.19707682728767395,-0.19559451937675476,182281804
04-Nov-2023 16:07:38.022,0.6792408227920532,59733,182281788,21921,-0.6793777942657471,0.1970522403717041,-0.1955718696117401,182281805
04-Nov-2023 16:07:39.022,0.6792457103729248,59733,182281788,21921,-0.6793849468231201,0.19703131914138794,-0.19555148482322693,182281806
04-Nov-2023 16:07:40.022,0.6792545318603516,59733,182281788,21921,-0.6793920993804932,0.19700729846954346,-0.19552043080329895,182281807
04-Nov-2023 16:07:41.022,0.6792644262313843,59733,182281788,21921,-0.6793971061706543,0.19697865843772888,-0.1954972743988037,182281808
04-Nov-2023 16:07:42.022,0.6792685985565186,59733,182281788,21921,-0.6794064044952393,0.19695472717285156,-0.19547519087791443,182281809
04-Nov-2023 16:07:43.022,0.6792796850204468,59733,182281788,21921,-0.6794105768203735,0.19693154096603394,-0.1954449713230133,182281810
04-Nov-2023 16:07:44.022,0.679286003112793,59733,182281788,21921,-0.6794182062149048,0.1969045102596283,-0.1954224407672882,182281811
04-Nov-2023 16:07:45.022,0.6792929172515869,59733,182281788,21921,-0.6794264316558838,0.19687747955322266,-0.19539889693260193,182281812
04-Nov-2023 16:07:46.022,0.679301381111145,59733,182281788,21921,-0.679431676864624,0.19685471057891846,-0.19537398219108582,182281813
04-Nov-2023 16:07:47.022,0.6793053150177002,59733,182281788,21921,-0.6794412136077881,0.1968311369419098,-0.19534993171691895,182281814
04-Nov-2023 16:07:48.022,0.6793118715286255,59733,182281788,21921,-0.6794493198394775,0.19680559635162354,-0.1953246295452118,182281815
04-Nov-2023 16:07:49.022,0.6793215274810791,59733,182281788,21921,-0.6794523000717163,0.19678831100463867,-0.1952996551990509,182281816
04-Nov-2023 16:07:50.022,0.6793258190155029,59733,182281788,21921,-0.679463267326355,0.19675993919372559,-0.19527488946914673,182281817
04-Nov-2023 16:07:51.022,0.6793315410614014,59733,182281788,21921,-0.679472804069519,0.19673186540603638,-0.19524890184402466,182281818
04-Nov-2023 16:07:52.022,0.6793404817581177,59733,182281820,21915,-0.6794772148132324,0.19671183824539185,-0.19522270560264587,182281819
04-Nov-2023 16:07:53.022,0.6793482303619385,59733,182281820,21915,-0.6794842481613159,0.19668367505073547,-0.19520020484924316,182281820
04-Nov-2023 16:07:54.022,0.6793545484542847,59733,182281820,21915,-0.6794921159744263,0.19665732979774475,-0.1951776146888733,182281821
04-Nov-2023 16:07:55.022,0.6793622970581055,59733,182281820,21915,-0.6794989109039307,0.19663390517234802,-0.19515058398246765,182281822
04-Nov-2023 16:07:56.022,0.679369330406189,59733,182281820,21915,-0.6795046329498291,0.19661054015159607,-0.1951291561126709,182281823
04-Nov-2023 16:07:57.022,0.6793763637542725,59733,182281820,21915,-0.6795125007629395,0.1965821385383606,-0.19510537385940552,182281824
04-Nov-2023 16:07:58.022,0.6793835163116455,59765,182281820,21915,-0.6795198917388916,0.19655969738960266,-0.195078045129776,182281825
04-Nov-2023 16:07:59.022,0.679391622543335,59765,182281820,21915,-0.6795265674591064,0.196536123752594,-0.19504985213279724,182281826
04-Nov-2023 16:08:00.022,0.6793994903564453,59765,182281820,21915,-0.6795333623886108,0.19650888442993164,-0.1950274109840393,182281827
04-Nov-2023 16:08:01.022,0.679408073425293,59765,182281820,21915,-0.6795388460159302,0.1964857578277588,-0.195001482963562,182281828
04-Nov-2023 16:08:02.022,0.6794126033782959,59765,182281820,21915,-0.6795483827590942,0.19646123051643372,-0.19497716426849365,182281829
04-Nov-2023 16:08:03.022,0.6794203519821167,59765,182281820,21915,-0.6795557737350464,0.19643399119377136,-0.1949504017829895,182281830
04-Nov-2023 16:08:04.022,0.6794261932373047,59765,182281820,21915,-0.6795638799667358,0.1964104175567627,-0.19492760300636292,182281831
04-Nov-2023 16:08:05.022,0.6794320344924927,59765,182281820,21915,-0.6795709133148193,0.1963876187801361,-0.19490358233451843,182281832
04-Nov-2023 16:08:06.022,0.6794370412826538,59765,182281820,21915,-0.679580569267273,0.19636249542236328,-0.1948784589767456,182281833
04-Nov-2023 16:08:07.022,0.6794452667236328,59765,182281820,21915,-0.6795862913131714,0.1963392198085785,-0.194853276014328,182281834
04-Nov-2023 16:08:08.022,0.6794551610946655,59765,182281820,21915,-0.6795912981033325,0.1963127851486206,-0.19482827186584473,182281835
04-Nov-2023 16:08:09.022,0.6794606447219849,59765,182281820,21915,-0.6795995235443115,0.19628751277923584,-0.1948053240776062,182281836
04-Nov-2023 16:08:10.022,0.6794679164886475,59765,182281820,21915,-0.6796060800552368,0.1962636411190033,-0.19478169083595276,182281837
04-Nov-2023 16:08:11.022,0.6794741153717041,59765,182281820,21915,-0.6796137094497681,0.19623920321464539,-0.19475805759429932,182281838
04-Nov-2023 16:08:12.022,0.6794819831848145,59765,182281820,21915,-0.6796199083328247,0.19621685147285461,-0.1947314441204071,182281839
04-Nov-2023 16:08:13.022,0.6794880628585815,59765,182281820,21915,-0.6796290874481201,0.1961885690689087,-0.1947074830532074,182281840
04-Nov-2023 16:08:14.022,0.6794940233230591,59765,182281820,21915,-0.6796371936798096,0.19616419076919556,-0.19468280673027039,182281841
04-Nov-2023 16:08:15.022,0.6795017719268799,59765,182281820,21915,-0.6796442270278931,0.19613945484161377,-0.19465598464012146,182281842
04-Nov-2023 16:08:16.022,0.679513692855835,59765,182281820,21915,-0.6796474456787109,0.19611474871635437,-0.19462862610816956,182281843
04-Nov-2023 16:08:17.022,0.6795178651809692,59765,182281820,21915,-0.6796573400497437,0.19608795642852783,-0.19460666179656982,182281844
04-Nov-2023 16:08:18.022,0.6795229911804199,59765,182281820,21915,-0.6796647310256958,0.1960662305355072,-0.1945836842060089,182281845
04-Nov-2023 16:08:19.022,0.6795306205749512,59765,182281820,21915,-0.6796711683273315,0.19604390859603882,-0.19455718994140625,182281846
04-Nov-2023 16:08:20.022,0.6795370578765869,59765,182281820,21915,-0.6796784400939941,0.19601795077323914,-0.19453468918800354,182281847
04-Nov-2023 16:08:21.022,0.6795445680618286,59765,182281820,21915,-0.6796855926513672,0.19599366188049316,-0.19450798630714417,182281848
04-Nov-2023 16:08:22.022,0.6795525550842285,59765,182281820,21915,-0.6796926259994507,0.1959688663482666,-0.19448065757751465,182281849
04-Nov-2023 16:08:23.022,0.6795600652694702,59765,182281820,21915,-0.6797010898590088,0.19593939185142517,-0.19445529580116272,182281850
04-Nov-2023 16:08:24.022,0.6795676946640015,59765,182281852,21921,-0.6797066926956177,0.19591590762138367,-0.19443285465240479,182281851
04-Nov-2023 16:08:25.022,0.6795752048492432,59765,182281852,21921,-0.6797134876251221,0.19589319825172424,-0.19440531730651855,182281852
04-Nov-2023 16:08:26.022,0.6795804500579834,59765,182281852,21921,-0.6797212362289429,0.1958702802658081,-0.1943831741809845,182281853
04-Nov-2023 16:08:27.022,0.6795879602432251,59765,182281852,21921,-0.6797269582748413,0.19584685564041138,-0.1943609118461609,182281854
04-Nov-2023 16:08:28.022,0.6795961856842041,59765,182281852,21921,-0.6797325611114502,0.19582396745681763,-0.19433411955833435,182281855
04-Nov-2023 16:08:29.022,0.6796010732650757,59765,182281852,21921,-0.6797407865524292,0.1957997977733612,-0.19431301951408386,182281856
04-Nov-2023 16:08:30.022,0.6796069145202637,59797,182281852,21921,-0.6797506809234619,0.1957729160785675,-0.1942853331565857,182281857
04-Nov-2023 16:08:31.022,0.67961585521698,59797,182281852,21921,-0.6797568798065186,0.1957482099533081,-0.19425716996192932,182281858
04-Nov-2023 16:08:32.022,0.679624080657959,59797,182281852,21921,-0.6797634363174438,0.1957208812236786,-0.19423344731330872,182281859
04-Nov-2023 16:08:33.022,0.6796295642852783,59797,182281852,21921,-0.679771900177002,0.1956942081451416,-0.194210022687912,182281860
04-Nov-2023 16:08:34.022,0.679640531539917,59797,182281852,21921,-0.6797776222229004,0.1956678330898285,-0.19417977333068848,182281861
04-Nov-2023 16:08:35.022,0.6796475648880005,59797,182281852,21921,-0.6797837018966675,0.1956442892551422,-0.19415760040283203,182281862
04-Nov-2023 16:08:36.022,0.6796519756317139,59797,182281852,21921,-0.679792046546936,0.19562000036239624,-0.19413700699806213,182281863
04-Nov-2023 16:08:37.022,0.6796591281890869,59797,182281852,21921,-0.6797982454299927,0.19559866189956665,-0.19411242008209229,182281864
04-Nov-2023 16:08:38.022,0.6796660423278809,59797,182281852,21921,-0.6798056364059448,0.19557392597198486,-0.19408577680587769,182281865
04-Nov-2023 16:08:39.022,0.6796733140945435,59797,182281852,21921,-0.6798129081726074,0.19554847478866577,-0.1940615177154541,182281866
04-Nov-2023 16:08:40.022,0.6796821355819702,59797,182281852,21921,-0.6798183917999268,0.19552385807037354,-0.19403639435768127,182281867
04-Nov-2023 16:08:41.022,0.6796872615814209,59797,182281852,21921,-0.679827094078064,0.1955011487007141,-0.1940106749534607,182281868
04-Nov-2023 16:08:42.022,0.6796928644180298,59797,182281852,21921,-0.6798355579376221,0.19547581672668457,-0.19398751854896545,182281869
04-Nov-2023 16:08:43.022,0.6797008514404297,59797,182281852,21921,-0.6798427104949951,0.19544896483421326,-0.1939617097377777,182281870
04-Nov-2023 16:08:44.022,0.6797089576721191,59797,182281852,21921,-0.679848313331604,0.19542503356933594,-0.19393640756607056,182281871
04-Nov-2023 16:08:45.022,0.6797176599502563,59797,182281852,21921,-0.679855227470398,0.19539731740951538,-0.1939098834991455,182281872
04-Nov-2023 16:08:46.022,0.6797221899032593,59797,182281852,21921,-0.679863691329956,0.19537338614463806,-0.193887859582901,182281873
04-Nov-2023 16:08:47.022,0.6797339916229248,59797,182281852,21921,-0.6798678636550903,0.19534918665885925,-0.19385716319084167,182281874
04-Nov-2023 16:08:48.022,0.6797380447387695,59797,182281852,21921,-0.6798762083053589,0.19532465934753418,-0.19383737444877625,182281875
04-Nov-2023 16:08:49.022,0.6797435283660889,59797,182281852,21921,-0.6798850297927856,0.19530004262924194,-0.19381263852119446,182281876
04-Nov-2023 16:08:50.022,0.6797515153884888,59797,182281852,21921,-0.6798897981643677,0.19527891278266907,-0.19378894567489624,182281877
04-Nov-2023 16:08:51.022,0.6797592639923096,59797,182281852,21921,-0.6798956394195557,0.1952560842037201,-0.19376465678215027,182281878
04-Nov-2023 16:08:52.022,0.6797690391540527,59797,182281852,21921,-0.6799026727676392,0.1952245533466339,-0.19373753666877747,182281879
04-Nov-2023 16:08:53.022,0.6797744035720825,59797,182281852,21921,-0.6799103021621704,0.19520235061645508,-0.1937149167060852,182281880
04-Nov-2023 16:08:54.022,0.6797811985015869,59797,182281852,21921,-0.6799181699752808,0.1951763927936554,-0.1936887800693512,182281881
04-Nov-2023 16:08:55.022,0.6797885894775391,59797,182281852,21921,-0.6799265146255493,0.195148766040802,-0.19366168975830078,182281882
04-Nov-2023 16:08:56.022,0.6797987222671509,59797,182281884,21921,-0.6799303293228149,0.19512507319450378,-0.19363608956336975,182281883
04-Nov-2023 16:08:57.022,0.6798028945922852,59797,182281884,21921,-0.6799396276473999,0.19510173797607422,-0.19361236691474915,182281884
04-Nov-2023 16:08:58.022,0.6798094511032104,59797,182281884,21921,-0.679946780204773,0.19507858157157898,-0.1935880482196808,182281885
04-Nov-2023 16:08:59.022,0.6798185110092163,59797,182281884,21921,-0.6799513101577759,0.1950555443763733,-0.1935640275478363,182281886
04-Nov-2023 16:09:00.022,0.6798245906829834,59797,182281884,21921,-0.6799596548080444,0.1950279176235199,-0.193541020154953,182281887
04-Nov-2023 16:09:01.022,0.6798305511474609,59797,182281884,21921,-0.6799665689468384,0.195005863904953,-0.1935165524482727,182281888
04-Nov-2023 16:09:02.022,0.6798371076583862,59829,182281884,21921,-0.6799737215042114,0.1949838101863861,-0.19349107146263123,182281889
04-Nov-2023 16:09:03.022,0.6798461675643921,59829,182281884,21921,-0.6799794435501099,0.19495627284049988,-0.19346711039543152,182281890
04-Nov-2023 16:09:04.022,0.6798529624938965,59829,182281884,21921,-0.679985761642456,0.19493377208709717,-0.1934431791305542,182281891
04-Nov-2023 16:09:05.022,0.6798578500747681,59829,182281884,21921,-0.6799955368041992,0.1949094831943512,-0.19341698288917542,182281892
04-Nov-2023 16:09:06.022,0.6798669099807739,59829,182281884,21921,-0.6800029277801514,0.19487807154655457,-0.19339022040367126,182281893
04-Nov-2023 16:09:07.022,0.6798744201660156,59829,182281884,21921,-0.6800081729888916,0.19485589861869812,-0.1933683156967163,182281894
04-Nov-2023 16:09:08.022,0.6798809766769409,59829,182281884,21921,-0.6800163984298706,0.19482895731925964,-0.1933431327342987,182281895
04-Nov-2023 16:09:09.022,0.6798871755599976,59829,182281884,21921,-0.6800246238708496,0.19480299949645996,-0.19331872463226318,182281896
04-Nov-2023 16:09:10.022,0.6798959970474243,59829,182281884,21921,-0.680029034614563,0.1947815716266632,-0.19329380989074707,182281897
04-Nov-2023 16:09:11.022,0.6799041032791138,59829,182281884,21921,-0.6800359487533569,0.19475501775741577,-0.1932676136493683,182281898
04-Nov-2023 16:09:12.022,0.6799098253250122,59829,182281884,21921,-0.68004310131073,0.19473296403884888,-0.19324460625648499,182281899
04-Nov-2023 16:09:13.022,0.6799161434173584,59829,182281884,21921,-0.680051326751709,0.19470909237861633,-0.19321802258491516,182281900
04-Nov-2023 16:09:14.022,0.679924488067627,59829,182281884,21921,-0.6800569295883179,0.19468694925308228,-0.19319117069244385,182281901
04-Nov-2023 16:09:15.022,0.6799335479736328,59829,182281884,21921,-0.6800631284713745,0.19465598464012146,-0.19316762685775757,182281902
04-Nov-2023 16:09:16.022,0.6799410581588745,59829,182281884,21921,-0.6800694465637207,0.19463175535202026,-0.19314506649971008,182281903
04-Nov-2023 16:09:17.022,0.6799473762512207,59829,182281884,21921,-0.6800788640975952,0.19460642337799072,-0.19311347603797913,182281904
04-Nov-2023 16:09:18.022,0.6799546480178833,59829,182281884,21921,-0.6800858974456787,0.19458019733428955,-0.19308987259864807,182281905
04-Nov-2023 16:09:19.022,0.679961085319519,59829,182281884,21921,-0.6800944805145264,0.19454944133758545,-0.1930685043334961,182281906
04-Nov-2023 16:09:20.022,0.6799677610397339,59829,182281884,21921,-0.6800994873046875,0.1945306956768036,-0.19304558634757996,182281907
04-Nov-2023 16:09:21.022,0.6799757480621338,59829,182281884,21921,-0.6801058053970337,0.1945088505744934,-0.19301676750183105,182281908
04-Nov-2023 16:09:22.022,0.6799801588058472,59829,182281884,21921,-0.6801155805587769,0.19447848200798035,-0.1929982602596283,182281909
04-Nov-2023 16:09:23.022,0.6799896955490112,59829,182281884,21921,-0.6801211833953857,0.1944546103477478,-0.19296985864639282,182281910
04-Nov-2023 16:09:24.022,0.6800000667572021,59829,182281884,21921,-0.6801251173019409,0.1944350004196167,-0.19293785095214844,182281911
04-Nov-2023 16:09:25.022,0.6800075769424438,59829,182281884,21921,-0.6801327466964722,0.19440248608589172,-0.19291824102401733,182281912
04-Nov-2023 16:09:26.022,0.6800118684768677,59829,182281884,21921,-0.6801412105560303,0.1943788230419159,-0.19289711117744446,182281913
04-Nov-2023 16:09:27.022,0.6800236701965332,59829,182281884,21921,-0.680144190788269,0.19436007738113403,-0.1928631067276001,182281914
04-Nov-2023 16:09:28.022,0.6800251007080078,59829,182281916,21915,-0.6801565885543823,0.19433093070983887,-0.19284376502037048,182281915
04-Nov-2023 16:09:29.022,0.6800297498703003,59829,182281916,21915,-0.68016517162323,0.1943053901195526,-0.19282251596450806,182281916
04-Nov-2023 16:09:30.022,0.6800401210784912,59829,182281916,21915,-0.6801695823669434,0.1942853331565857,-0.19279062747955322,182281917
04-Nov-2023 16:09:31.022,0.6800463199615479,59829,182281916,21915,-0.6801773309707642,0.19426009058952332,-0.19276726245880127,182281918
04-Nov-2023 16:09:32.022,0.6800521612167358,59829,182281916,21915,-0.6801848411560059,0.19423231482505798,-0.19274866580963135,182281919
04-Nov-2023 16:09:33.022,0.6800625324249268,59829,182281916,21915,-0.6801894903182983,0.1942104995250702,-0.19271668791770935,182281920
04-Nov-2023 16:09:34.022,0.6800699234008789,59861,182281916,21915,-0.680195689201355,0.19418469071388245,-0.19269448518753052,182281921
04-Nov-2023 16:09:35.022,0.6800746917724609,59861,182281916,21915,-0.6802051067352295,0.19415366649627686,-0.19267573952674866,182281922
04-Nov-2023 16:09:36.022,0.6800835132598877,59861,182281916,21915,-0.6802098751068115,0.1941351294517517,-0.19264668226242065,182281923
04-Nov-2023 16:09:37.022,0.6800925731658936,59861,182281916,21915,-0.6802154779434204,0.19411224126815796,-0.1926184594631195,182281924
04-Nov-2023 16:09:38.022,0.6800960302352905,59861,182281916,21915,-0.68022620677948,0.19407948851585388,-0.19260036945343018,182281925
04-Nov-2023 16:09:39.022,0.6801024675369263,59861,182281916,21915,-0.6802337169647217,0.19405850768089294,-0.19257277250289917,182281926
04-Nov-2023 16:09:40.022,0.6801122426986694,59861,182281916,21915,-0.6802390813827515,0.19403690099716187,-0.19254019856452942,182281927
04-Nov-2023 16:09:41.022,0.6801161766052246,59861,182281916,21915,-0.6802495718002319,0.19400513172149658,-0.1925213634967804,182281928
04-Nov-2023 16:09:42.022,0.6801249980926514,59861,182281916,21915,-0.6802546977996826,0.1939796507358551,-0.19249823689460754,182281929
04-Nov-2023 16:09:43.022,0.6801342964172363,59861,182281916,21915,-0.6802585124969482,0.19396445155143738,-0.19246697425842285,182281930
04-Nov-2023 16:09:44.022,0.6801390647888184,59861,182281916,21915,-0.6802674531936646,0.1939367949962616,-0.1924474537372589,182281931
04-Nov-2023 16:09:45.022,0.680142879486084,59861,182281916,21915,-0.6802777051925659,0.19390898942947388,-0.19242551922798157,182281932
04-Nov-2023 16:09:46.022,0.6801540851593018,59861,182281916,21915,-0.6802796125411987,0.19389066100120544,-0.19239625334739685,182281933
04-Nov-2023 16:09:47.022,0.6801621913909912,59861,182281916,21915,-0.6802845001220703,0.19386693835258484,-0.19237536191940308,182281934
04-Nov-2023 16:09:48.022,0.6801662445068359,59861,182281916,21915,-0.6802966594696045,0.19383370876312256,-0.1923506259918213,182281935
04-Nov-2023 16:09:49.022,0.680174708366394,59861,182281916,21915,-0.6803019046783447,0.19381484389305115,-0.19232255220413208,182281936
04-Nov-2023 16:09:50.022,0.6801848411560059,59861,182281916,21915,-0.680306077003479,0.193790465593338,-0.19229662418365479,182281937
04-Nov-2023 16:09:51.022,0.6801879405975342,59861,182281916,21915,-0.6803181171417236,0.19375818967819214,-0.1922755241394043,182281938
04-Nov-2023 16:09:52.022,0.6801960468292236,59861,182281916,21915,-0.680325984954834,0.19373223185539246,-0.19224566221237183,182281939
04-Nov-2023 16:09:53.022,0.6802042722702026,59861,182281916,21915,-0.6803317070007324,0.19371184706687927,-0.19221678376197815,182281940
04-Nov-2023 16:09:54.022,0.6802102327346802,59861,182281916,21915,-0.6803377866744995,0.19368517398834229,-0.19219979643821716,182281941
04-Nov-2023 16:09:55.022,0.6802207231521606,59861,182281916,21915,-0.6803426742553711,0.19365888833999634,-0.1921723186969757,182281942
04-Nov-2023 16:09:56.022,0.6802276372909546,59861,182281916,21915,-0.6803503036499023,0.19363778829574585,-0.19214200973510742,182281943
04-Nov-2023 16:09:57.022,0.6802359819412231,59861,182281916,21915,-0.6803548336029053,0.19361069798469543,-0.19212406873703003,182281944
04-Nov-2023 16:09:58.022,0.6802436113357544,59861,182281916,21915,-0.680362343788147,0.19358113408088684,-0.19210049510002136,182281945
04-Nov-2023 16:09:59.022,0.6802487373352051,59861,182281916,21915,-0.6803696155548096,0.19356432557106018,-0.1920732855796814,182281946
04-Nov-2023 16:10:00.022,0.6802539825439453,59861,182281948,21921,-0.6803783178329468,0.1935400366783142,-0.19204935431480408,182281947
04-Nov-2023 16:10:01.022,0.6802597045898438,59861,182281948,21921,-0.6803871393203735,0.19350838661193848,-0.19202867150306702,182281948
04-Nov-2023 16:10:02.022,0.680266261100769,59861,182281948,21921,-0.6803942918777466,0.1934892237186432,-0.1919996440410614,182281949
04-Nov-2023 16:10:03.022,0.6802738904953003,59861,182281948,21921,-0.680401086807251,0.19346579909324646,-0.19197174906730652,182281950
04-Nov-2023 16:10:04.022,0.6802784204483032,59861,182281948,21921,-0.6804113388061523,0.19343656301498413,-0.19194966554641724,182281951
04-Nov-2023 16:10:05.022,0.6802881956100464,59861,182281948,21921,-0.6804168224334717,0.19340980052947998,-0.19192275404930115,182281952
04-Nov-2023 16:10:06.022,0.6802960634231567,59893,182281948,21921,-0.6804220676422119,0.19338980317115784,-0.1918962299823761,182281953
04-Nov-2023 16:10:07.022,0.6803020238876343,59893,182281948,21921,-0.6804295778274536,0.1933603584766388,-0.1918768286705017,182281954
04-Nov-2023 16:10:08.022,0.6803116798400879,59893,182281948,21921,-0.6804344654083252,0.1933346688747406,-0.19185122847557068,182281955
04-Nov-2023 16:10:09.022,0.6803199052810669,59893,182281948,21921,-0.6804393529891968,0.1933152973651886,-0.19182485342025757,182281956
04-Nov-2023 16:10:10.022,0.6803288459777832,59893,182281948,21921,-0.6804457902908325,0.19328618049621582,-0.19179964065551758,182281957
04-Nov-2023 16:10:11.022,0.6803327798843384,59893,182281948,21921,-0.6804560422897339,0.1932605504989624,-0.19177481532096863,182281958
04-Nov-2023 16:10:12.022,0.6803412437438965,59893,182281948,21921,-0.6804614067077637,0.19323843717575073,-0.19174784421920776,182281959
04-Nov-2023 16:10:13.022,0.6803461313247681,59893,182281948,21921,-0.6804689168930054,0.19321611523628235,-0.1917271614074707,182281960
04-Nov-2023 16:10:14.022,0.6803510189056396,59893,182281948,21921,-0.6804782152175903,0.19318971037864685,-0.19170325994491577,182281961
04-Nov-2023 16:10:15.022,0.6803586483001709,59893,182281948,21921,-0.6804841756820679,0.19316929578781128,-0.19167616963386536,182281962
04-Nov-2023 16:10:16.022,0.6803661584854126,59893,182281948,21921,-0.6804910898208618,0.19314280152320862,-0.19165098667144775,182281963
04-Nov-2023 16:10:17.022,0.6803704500198364,59893,182281948,21921,-0.6805001497268677,0.19311508536338806,-0.19163140654563904,182281964
04-Nov-2023 16:10:18.022,0.6803815364837646,59893,182281948,21921,-0.6805042028427124,0.19309064745903015,-0.19160127639770508,182281965
04-Nov-2023 16:10:19.022,0.6803902387619019,59893,182281948,21921,-0.6805100440979004,0.19306716322898865,-0.19157394766807556,182281966
04-Nov-2023 16:10:20.022,0.6803939342498779,59893,182281948,21921,-0.680519700050354,0.19303885102272034,-0.19155478477478027,182281967
04-Nov-2023 16:10:21.022,0.6804008483886719,59893,182281948,21921,-0.6805267333984375,0.19301509857177734,-0.19152969121932983,182281968
04-Nov-2023 16:10:22.022,0.6804083585739136,59893,182281948,21921,-0.6805325746536255,0.19299599528312683,-0.191502183675766,182281969
04-Nov-2023 16:10:23.022,0.6804126501083374,59893,182281948,21921,-0.6805412769317627,0.1929689645767212,-0.19148290157318115,182281970
04-Nov-2023 16:10:24.022,0.6804195642471313,59893,182281948,21921,-0.6805481910705566,0.19294345378875732,-0.19145888090133667,182281971
04-Nov-2023 16:10:25.022,0.6804301738739014,59893,182281948,21921,-0.680551290512085,0.19292324781417847,-0.19143059849739075,182281972
04-Nov-2023 16:10:26.022,0.6804372072219849,59893,182281948,21921,-0.680559515953064,0.1928945779800415,-0.19140565395355225,182281973
04-Nov-2023 16:10:27.022,0.6804447174072266,59893,182281948,21921,-0.6805676221847534,0.1928659975528717,-0.19137966632843018,182281974
04-Nov-2023 16:10:28.022,0.6804558038711548,59893,182281948,21921,-0.6805720329284668,0.1928406059741974,-0.19134968519210815,182281975
04-Nov-2023 16:10:29.022,0.6804633140563965,59893,182281948,21921,-0.6805793046951294,0.19281414151191711,-0.19132450222969055,182281976
04-Nov-2023 16:10:30.022,0.6804673671722412,59893,182281948,21921,-0.6805882453918457,0.19278889894485474,-0.1913021206855774,182281977
04-Nov-2023 16:10:31.022,0.6804722547531128,59893,182281948,21921,-0.6805953979492188,0.19276964664459229,-0.19127875566482544,182281978
04-Nov-2023 16:10:32.022,0.6804779767990112,59893,182281980,21921,-0.6806017160415649,0.1927480697631836,-0.1912570595741272,182281979
04-Nov-2023 16:10:33.022,0.6804841756820679,59893,182281980,21921,-0.6806107759475708,0.19271817803382874,-0.19123291969299316,182281980
04-Nov-2023 16:10:34.022,0.6804908514022827,59893,182281980,21921,-0.680617094039917,0.19269725680351257,-0.19120782613754272,182281981
04-Nov-2023 16:10:35.022,0.6804994344711304,59893,182281980,21921,-0.6806231737136841,0.19267335534095764,-0.19118046760559082,182281982
04-Nov-2023 16:10:36.022,0.6805057525634766,59893,182281980,21921,-0.6806309223175049,0.19264540076255798,-0.1911587119102478,182281983
04-Nov-2023 16:10:37.022,0.6805135011672974,59893,182281980,21921,-0.680638313293457,0.19261911511421204,-0.19113150238990784,182281984
04-Nov-2023 16:10:38.022,0.6805217266082764,59925,182281980,21921,-0.6806436777114868,0.19259679317474365,-0.19110563397407532,182281985
04-Nov-2023 16:10:39.022,0.6805281639099121,59925,182281980,21921,-0.680651068687439,0.19257140159606934,-0.1910805106163025,182281986
04-Nov-2023 16:10:40.022,0.6805344820022583,59925,182281980,21921,-0.6806583404541016,0.19254553318023682,-0.1910584568977356,182281987
04-Nov-2023 16:10:41.022,0.6805413961410522,59925,182281980,21921,-0.6806656122207642,0.19252151250839233,-0.19103243947029114,182281988
04-Nov-2023 16:10:42.022,0.6805479526519775,59925,182281980,21921,-0.6806726455688477,0.1924983263015747,-0.19100704789161682,182281989
04-Nov-2023 16:10:43.022,0.6805530786514282,59925,182281980,21921,-0.6806812286376953,0.19247356057167053,-0.19098365306854248,182281990
04-Nov-2023 16:10:44.022,0.6805620193481445,59925,182281980,21921,-0.6806873083114624,0.1924455463886261,-0.19095784425735474,182281991
04-Nov-2023 16:10:45.022,0.6805673837661743,59925,182281980,21921,-0.6806939840316772,0.19242599606513977,-0.19093462824821472,182281992
04-Nov-2023 16:10:46.022,0.6805739402770996,59925,182281980,21921,-0.6806995868682861,0.19240325689315796,-0.1909145712852478,182281993
04-Nov-2023 16:10:47.022,0.6805820465087891,59925,182281980,21921,-0.6807063817977905,0.19237732887268066,-0.19088804721832275,182281994
04-Nov-2023 16:10:48.022,0.68059241771698,59925,182281980,21921,-0.680711030960083,0.19235140085220337,-0.19086065888404846,182281995
04-Nov-2023 16:10:49.022,0.680599570274353,59925,182281980,21921,-0.6807197332382202,0.19232168793678284,-0.19083425402641296,182281996
04-Nov-2023 16:10:50.022,0.6806091070175171,59925,182281980,21921,-0.6807245016098022,0.19229602813720703,-0.1908092498779297,182281997
04-Nov-2023 16:10:51.022,0.6806120872497559,59925,182281980,21921,-0.6807340383529663,0.19227540493011475,-0.19078531861305237,182281998
04-Nov-2023 16:10:52.022,0.6806185245513916,59925,182281980,21921,-0.6807421445846558,0.1922508180141449,-0.19075873494148254,182281999
04-Nov-2023 16:10:53.022,0.6806224584579468,59925,182281980,21921,-0.6807512044906616,0.19222617149353027,-0.19073650240898132,182282000
04-Nov-2023 16:10:54.022,0.6806293725967407,59925,182281980,21921,-0.6807578802108765,0.192205011844635,-0.1907098889350891,182282001
04-Nov-2023 16:10:55.022,0.6806354522705078,59925,182281980,21921,-0.6807645559310913,0.19218146800994873,-0.19068700075149536,182282002
04-Nov-2023 16:10:56.022,0.6806415319442749,59925,182281980,21921,-0.6807725429534912,0.1921544373035431,-0.19066429138183594,182282003
04-Nov-2023 16:10:57.022,0.6806517839431763,59925,182281980,21921,-0.6807771921157837,0.19212883710861206,-0.1906369924545288,182282004
04-Nov-2023 16:10:58.022,0.6806603670120239,59925,182281980,21921,-0.6807831525802612,0.1921035647392273,-0.19061079621315002,182282005
04-Nov-2023 16:10:59.022,0.6806682348251343,59925,182281980,21921,-0.6807887554168701,0.19207555055618286,-0.19059094786643982,182282006
04-Nov-2023 16:11:00.022,0.680679202079773,59925,182281980,21921,-0.6807937622070312,0.19204622507095337,-0.19056209921836853,182282007
04-Nov-2023 16:11:01.022,0.6806861162185669,59925,182281980,21921,-0.6808019876480103,0.192021906375885,-0.19053316116333008,182282008
04-Nov-2023 16:11:02.022,0.6806899309158325,59925,182281980,21921,-0.6808115243911743,0.19199788570404053,-0.190510094165802,182282009
04-Nov-2023 16:11:03.022,0.6806944608688354,59925,182281980,21921,-0.6808196306228638,0.19197586178779602,-0.19048744440078735,182282010
04-Nov-2023 16:11:04.022,0.6807013750076294,59925,182282012,21921,-0.6808261871337891,0.19195446372032166,-0.19046062231063843,182282011
04-Nov-2023 16:11:05.022,0.680709958076477,59925,182282012,21921,-0.6808321475982666,0.1919289529323578,-0.19043388962745667,182282012
04-Nov-2023 16:11:06.022,0.6807150840759277,59925,182282012,21921,-0.680841326713562,0.19190114736557007,-0.1904112696647644,182282013
04-Nov-2023 16:11:07.022,0.6807224750518799,59925,182282012,21921,-0.6808489561080933,0.19187504053115845,-0.1903839409351349,182282014
04-Nov-2023 16:11:08.022,0.6807293891906738,59925,182282012,21921,-0.6808545589447021,0.19185355305671692,-0.19036009907722473,182282015
04-Nov-2023 16:11:09.022,0.6807358264923096,59925,182282012,21921,-0.6808613538742065,0.1918296217918396,-0.19033735990524292,182282016
04-Nov-2023 16:11:10.022,0.6807425022125244,59957,182282012,21921,-0.6808685064315796,0.19180673360824585,-0.19031107425689697,182282017
04-Nov-2023 16:11:11.022,0.6807504892349243,59957,182282012,21921,-0.6808741092681885,0.19178146123886108,-0.19028860330581665,182282018
04-Nov-2023 16:11:12.022,0.6807576417922974,59957,182282012,21921,-0.6808818578720093,0.1917542815208435,-0.1902630627155304,182282019
04-Nov-2023 16:11:13.022,0.6807663440704346,59957,182282012,21921,-0.6808879375457764,0.1917271912097931,-0.19023701548576355,182282020
04-Nov-2023 16:11:14.022,0.6807715892791748,59957,182282012,21921,-0.6808973550796509,0.19170114398002625,-0.19021067023277283,182282021
04-Nov-2023 16:11:15.022,0.680779218673706,59957,182282012,21921,-0.6809037923812866,0.19167518615722656,-0.19018661975860596,182282022
04-Nov-2023 16:11:16.022,0.6807863712310791,59957,182282012,21921,-0.6809117794036865,0.19164958596229553,-0.1901589334011078,182282023
04-Nov-2023 16:11:17.022,0.6807937622070312,59957,182282012,21921,-0.6809172630310059,0.19162583351135254,-0.19013535976409912,182282024
04-Nov-2023 16:11:18.022,0.6807996034622192,59957,182282012,21921,-0.6809241771697998,0.19160470366477966,-0.19011113047599792,182282025
04-Nov-2023 16:11:19.022,0.6808054447174072,59957,182282012,21921,-0.6809319257736206,0.1915801465511322,-0.19008713960647583,182282026
04-Nov-2023 16:11:20.022,0.6808158159255981,59957,182282012,21921,-0.6809353828430176,0.19155430793762207,-0.19006243348121643,182282027
04-Nov-2023 16:11:21.022,0.6808243989944458,59957,182282012,21921,-0.6809414625167847,0.19152936339378357,-0.19003641605377197,182282028
04-Nov-2023 16:11:22.022,0.6808285713195801,59957,182282012,21921,-0.6809505224227905,0.19150584936141968,-0.19001305103302002,182282029
04-Nov-2023 16:11:23.022,0.6808336973190308,59957,182282012,21921,-0.6809608936309814,0.19147753715515137,-0.18998637795448303,182282030
04-Nov-2023 16:11:24.022,0.6808398962020874,59957,182282012,21921,-0.6809667348861694,0.19145604968070984,-0.18996408581733704,182282031
04-Nov-2023 16:11:25.022,0.6808487176895142,59957,182282012,21921,-0.6809724569320679,0.19143077731132507,-0.18993818759918213,182282032
04-Nov-2023 16:11:26.022,0.6808545589447021,59957,182282012,21921,-0.6809808015823364,0.19140276312828064,-0.18991553783416748,182282033
04-Nov-2023 16:11:27.022,0.6808620691299438,59957,182282012,21921,-0.6809871196746826,0.19137924909591675,-0.18988853693008423,182282034
04-Nov-2023 16:11:28.022,0.6808692216873169,59957,182282012,21921,-0.6809934377670288,0.19135606288909912,-0.1898636817932129,182282035
04-Nov-2023 16:11:29.022,0.6808770895004272,59957,182282012,21921,-0.6809998750686646,0.19133055210113525,-0.1898384988307953,182282036
04-Nov-2023 16:11:30.022,0.6808831691741943,59957,182282012,21921,-0.6810076236724854,0.19130602478981018,-0.18981310725212097,182282037
04-Nov-2023 16:11:31.022,0.6808933019638062,59957,182282012,21921,-0.6810116767883301,0.19128262996673584,-0.18978634476661682,182282038
04-Nov-2023 16:11:32.022,0.6808974742889404,59957,182282012,21921,-0.6810201406478882,0.19125765562057495,-0.18976622819900513,182282039
04-Nov-2023 16:11:33.022,0.6809052228927612,59957,182282012,21921,-0.6810269355773926,0.19123023748397827,-0.18974125385284424,182282040
04-Nov-2023 16:11:34.022,0.6809115409851074,59957,182282012,21921,-0.6810345649719238,0.19120895862579346,-0.18971288204193115,182282041
04-Nov-2023 16:11:35.022,0.6809159517288208,59957,182282012,21921,-0.6810446977615356,0.19117912650108337,-0.189690500497818,182282042
04-Nov-2023 16:11:36.022,0.6809245347976685,59957,182282044,21915,-0.6810489892959595,0.1911548674106598,-0.18966743350028992,182282043
04-Nov-2023 16:11:37.022,0.6809346675872803,59957,182282044,21915,-0.6810532808303833,0.1911354660987854,-0.1896364986896515,182282044
04-Nov-2023 16:11:38.022,0.6809386014938354,59957,182282044,21915,-0.6810644865036011,0.19110408425331116,-0.18961423635482788,182282045
04-Nov-2023 16:11:39.022,0.6809439659118652,59957,182282044,21915,-0.6810734272003174,0.1910773515701294,-0.18958944082260132,182282046
04-Nov-2023 16:11:40.022,0.6809536218643188,59957,182282044,21915,-0.6810765266418457,0.19106003642082214,-0.189561128616333,182282047
04-Nov-2023 16:11:41.022,0.6809591054916382,59957,182282044,21915,-0.6810832023620605,0.19103768467903137,-0.18953976035118103,182282048
04-Nov-2023 16:11:42.022,0.6809659004211426,59989,182282044,21915,-0.6810922622680664,0.19100350141525269,-0.18951693177223206,182282049
04-Nov-2023 16:11:43.022,0.6809718608856201,59989,182282044,21915,-0.6810970306396484,0.1909906566143036,-0.1894921064376831,182282050
04-Nov-2023 16:11:44.022,0.6809805631637573,59989,182282044,21915,-0.681102991104126,0.19096404314041138,-0.1894657015800476,182282051
04-Nov-2023 16:11:45.022,0.6809868812561035,59989,182282044,21915,-0.6811118125915527,0.19093134999275208,-0.18944287300109863,182282052
04-Nov-2023 16:11:46.022,0.6809953451156616,59989,182282044,21915,-0.681118369102478,0.19090703129768372,-0.18941521644592285,182282053
04-Nov-2023 16:11:47.022,0.6810014247894287,59989,182282044,21915,-0.6811258792877197,0.19088280200958252,-0.18938973546028137,182282054
04-Nov-2023 16:11:48.022,0.681007981300354,59989,182282044,21915,-0.6811345815658569,0.19085246324539185,-0.1893657147884369,182282055
04-Nov-2023 16:11:49.022,0.6810139417648315,59989,182282044,21915,-0.6811401844024658,0.1908327043056488,-0.18934369087219238,182282056
04-Nov-2023 16:11:50.022,0.681022047996521,59989,182282044,21915,-0.6811462640762329,0.19081059098243713,-0.1893155872821808,182282057
04-Nov-2023 16:11:51.022,0.6810281276702881,59989,182282044,21915,-0.6811544895172119,0.190780907869339,-0.18929383158683777,182282058
04-Nov-2023 16:11:52.022,0.6810365915298462,59989,182282044,21915,-0.681159257888794,0.19076070189476013,-0.1892668604850769,182282059
04-Nov-2023 16:11:53.022,0.6810445785522461,59989,182282044,21915,-0.6811658143997192,0.19073545932769775,-0.1892402470111847,182282060
04-Nov-2023 16:11:54.022,0.681047797203064,59989,182282044,21915,-0.6811741590499878,0.1907118558883667,-0.18922242522239685,182282061
04-Nov-2023 16:11:55.022,0.6810566186904907,59989,182282044,21915,-0.6811796426773071,0.1906859278678894,-0.18919724225997925,182282062
04-Nov-2023 16:11:56.022,0.6810644865036011,59989,182282044,21915,-0.6811857223510742,0.19066408276557922,-0.18916884064674377,182282063
04-Nov-2023 16:11:57.022,0.6810710430145264,59989,182282044,21915,-0.6811939477920532,0.19063639640808105,-0.18914365768432617,182282064
04-Nov-2023 16:11:58.022,0.6810787916183472,59989,182282044,21915,-0.6811999082565308,0.1906108856201172,-0.18911978602409363,182282065
04-Nov-2023 16:11:59.022,0.6810835599899292,59989,182282044,21915,-0.6812094449996948,0.1905864179134369,-0.18909233808517456,182282066
04-Nov-2023 16:12:00.022,0.6810903549194336,59989,182282044,21915,-0.6812151670455933,0.19056501984596252,-0.1890697479248047,182282067
04-Nov-2023 16:12:01.022,0.681097149848938,59989,182282044,21915,-0.6812229156494141,0.19053640961647034,-0.18904539942741394,182282068
04-Nov-2023 16:12:02.022,0.6811056137084961,59989,182282044,21915,-0.6812291145324707,0.1905108392238617,-0.18901926279067993,182282069
04-Nov-2023 16:12:03.022,0.681113600730896,59989,182282044,21915,-0.6812347173690796,0.1904868483543396,-0.1889939308166504,182282070
04-Nov-2023 16:12:04.022,0.6811209917068481,59989,182282044,21915,-0.6812417507171631,0.19046002626419067,-0.18896940350532532,182282071
04-Nov-2023 16:12:05.022,0.6811271905899048,59989,182282044,21915,-0.6812491416931152,0.19043609499931335,-0.18894481658935547,182282072
04-Nov-2023 16:12:06.022,0.6811319589614868,59989,182282044,21915,-0.6812562942504883,0.190414160490036,-0.18892312049865723,182282073
04-Nov-2023 16:12:07.023,0.6811392307281494,59989,182282044,21915,-0.6812648773193359,0.19038629531860352,-0.18889418244361877,182282074
04-Nov-2023 16:12:08.023,0.6811493635177612,59989,182282076,21928,-0.6812700033187866,0.1903597116470337,-0.1888662874698639,182282075
04-Nov-2023 16:12:09.023,0.6811532974243164,59989,182282076,21928,-0.6812790632247925,0.1903347671031952,-0.1888442039489746,182282076
04-Nov-2023 16:12:10.023,0.6811602115631104,59989,182282076,21928,-0.6812847852706909,0.190312922000885,-0.18882036209106445,182282077
04-Nov-2023 16:12:11.023,0.681167721748352,59989,182282076,21928,-0.6812912225723267,0.1902887225151062,-0.1887950599193573,182282078
04-Nov-2023 16:12:12.023,0.6811760663986206,59989,182282076,21928,-0.6812969446182251,0.1902618110179901,-0.18877163529396057,182282079
04-Nov-2023 16:12:13.023,0.6811840534210205,59989,182282076,21928,-0.6813019514083862,0.19023984670639038,-0.18874675035476685,182282080
04-Nov-2023 16:12:14.023,0.6811864376068115,60021,182282076,21928,-0.6813136339187622,0.1902129054069519,-0.18872225284576416,182282081
04-Nov-2023 16:12:15.023,0.6811950206756592,60021,182282076,21928,-0.6813197135925293,0.1901872456073761,-0.18869593739509583,182282082
04-Nov-2023 16:12:16.023,0.6812024116516113,60021,182282076,21928,-0.6813247203826904,0.19016781449317932,-0.1886707842350006,182282083
04-Nov-2023 16:12:17.023,0.6812095642089844,60021,182282076,21928,-0.6813317537307739,0.19014093279838562,-0.1886451542377472,182282084
04-Nov-2023 16:12:18.023,0.6812143325805664,60021,182282076,21928,-0.6813408136367798,0.19011402130126953,-0.18862241506576538,182282085
04-Nov-2023 16:12:19.023,0.6812225580215454,60021,182282076,21928,-0.6813472509384155,0.19009065628051758,-0.18859335780143738,182282086
04-Nov-2023 16:12:20.023,0.681229829788208,60021,182282076,21928,-0.6813530921936035,0.19006869196891785,-0.18856880068778992,182282087
04-Nov-2023 16:12:21.023,0.6812360286712646,60021,182282076,21928,-0.6813613176345825,0.19003668427467346,-0.1885492503643036,182282088
04-Nov-2023 16:12:22.023,0.6812422275543213,60021,182282076,21928,-0.6813684701919556,0.19001558423042297,-0.18852153420448303,182282089
04-Nov-2023 16:12:23.023,0.6812529563903809,60021,182282076,21928,-0.6813726425170898,0.1899903416633606,-0.18849393725395203,182282090
04-Nov-2023 16:12:24.023,0.6812591552734375,60021,182282076,21928,-0.6813808679580688,0.18996071815490723,-0.1884714663028717,182282091
04-Nov-2023 16:12:25.023,0.68126380443573,60021,182282076,21928,-0.6813877820968628,0.18994039297103882,-0.188449889421463,182282092
04-Nov-2023 16:12:26.023,0.6812717914581299,60021,182282076,21928,-0.6813938617706299,0.1899189054965973,-0.1884211301803589,182282093
04-Nov-2023 16:12:27.023,0.6812773942947388,60021,182282076,21928,-0.6814032793045044,0.1898876130580902,-0.18839940428733826,182282094
04-Nov-2023 16:12:28.023,0.6812847852706909,60021,182282076,21928,-0.6814088821411133,0.1898649036884308,-0.18837347626686096,182282095
04-Nov-2023 16:12:29.023,0.6812925338745117,60021,182282076,21928,-0.6814148426055908,0.1898421049118042,-0.18834707140922546,182282096
04-Nov-2023 16:12:30.023,0.6812970638275146,60021,182282076,21928,-0.681424617767334,0.189814031124115,-0.18832340836524963,182282097
04-Nov-2023 16:12:31.023,0.6813067197799683,60021,182282076,21928,-0.6814298629760742,0.18978846073150635,-0.1882956326007843,182282098
04-Nov-2023 16:12:32.023,0.6813169717788696,60021,182282076,21928,-0.681435227394104,0.18976148962974548,-0.18826612830162048,182282099
04-Nov-2023 16:12:33.023,0.681320071220398,60021,182282076,21928,-0.6814444065093994,0.18973663449287415,-0.18824604153633118,182282100
04-Nov-2023 16:12:34.023,0.6813256740570068,60021,182282076,21928,-0.6814532279968262,0.1897105872631073,-0.18822059035301208,182282101
04-Nov-2023 16:12:35.023,0.6813356876373291,60021,182282076,21928,-0.6814557313919067,0.18969246745109558,-0.18819326162338257,182282102
04-Nov-2023 16:12:36.023,0.6813403367996216,60021,182282076,21928,-0.6814638376235962,0.18966540694236755,-0.18817421793937683,182282103
04-Nov-2023 16:12:37.023,0.6813462972640991,60021,182282076,21928,-0.6814714670181274,0.1896396279335022,-0.18815132975578308,182282104
04-Nov-2023 16:12:38.023,0.6813530921936035,60021,182282076,21928,-0.6814779043197632,0.1896207332611084,-0.18812230229377747,182282105
04-Nov-2023 16:12:39.023,0.6813603639602661,60021,182282076,21928,-0.681485652923584,0.18959170579910278,-0.1880972981452942,182282106
04-Nov-2023 16:12:40.023,0.6813678741455078,60021,182282108,21915,-0.6814925670623779,0.18956130743026733,-0.18807557225227356,182282107
04-Nov-2023 16:12:41.023,0.6813758611679077,60021,182282108,21915,-0.6814978122711182,0.18954220414161682,-0.1880466341972351,182282108
04-Nov-2023 16:12:42.023,0.6813822984695435,60021,182282108,21915,-0.681505560874939,0.1895160973072052,-0.18802160024642944,182282109
04-Nov-2023 16:12:43.023,0.6813888549804688,60021,182282108,21915,-0.6815136671066284,0.1894875168800354,-0.18799737095832825,182282110
04-Nov-2023 16:12:44.023,0.6813952922821045,60021,182282108,21915,-0.6815191507339478,0.18946939706802368,-0.1879725456237793,182282111
04-Nov-2023 16:12:45.023,0.6814011335372925,60021,182282108,21915,-0.6815264225006104,0.1894455850124359,-0.18794885277748108,182282112
04-Nov-2023 16:12:46.023,0.6814084053039551,60053,182282108,21915,-0.6815334558486938,0.1894179880619049,-0.18792545795440674,182282113
04-Nov-2023 16:12:47.023,0.6814150810241699,60053,182282108,21915,-0.6815402507781982,0.18939480185508728,-0.18789830803871155,182282114
04-Nov-2023 16:12:48.023,0.6814213991165161,60053,182282108,21915,-0.6815468072891235,0.1893729269504547,-0.18787497282028198,182282115
04-Nov-2023 16:12:49.023,0.6814272403717041,60053,182282108,21915,-0.6815553903579712,0.18934524059295654,-0.18784990906715393,182282116
04-Nov-2023 16:12:50.023,0.6814367771148682,60053,182282108,21915,-0.6815602779388428,0.1893201470375061,-0.18782442808151245,182282117
04-Nov-2023 16:12:51.023,0.6814430952072144,60053,182282108,21915,-0.6815669536590576,0.1892978847026825,-0.18779972195625305,182282118
04-Nov-2023 16:12:52.023,0.6814507246017456,60053,182282108,21915,-0.6815730333328247,0.189268559217453,-0.1877777874469757,182282119
04-Nov-2023 16:12:53.023,0.6814568042755127,60053,182282108,21915,-0.6815811395645142,0.18924540281295776,-0.18775129318237305,182282120
04-Nov-2023 16:12:54.023,0.6814653873443604,60053,182282108,21915,-0.6815859079360962,0.18922138214111328,-0.18772608041763306,182282121
04-Nov-2023 16:12:55.023,0.6814744472503662,60053,182282108,21915,-0.681592583656311,0.18919098377227783,-0.187700092792511,182282122
04-Nov-2023 16:12:56.023,0.6814794540405273,60053,182282108,21915,-0.6816000938415527,0.18916937708854675,-0.18767568469047546,182282123
04-Nov-2023 16:12:57.023,0.6814836263656616,60053,182282108,21915,-0.6816083192825317,0.1891482174396515,-0.1876528263092041,182282124
04-Nov-2023 16:12:58.023,0.6814908981323242,60053,182282108,21915,-0.6816147565841675,0.18912386894226074,-0.18762746453285217,182282125
04-Nov-2023 16:12:59.023,0.6814984083175659,60053,182282108,21915,-0.6816203594207764,0.18910011649131775,-0.18760409951210022,182282126
04-Nov-2023 16:13:00.023,0.681503176689148,60053,182282108,21915,-0.6816294193267822,0.18907400965690613,-0.18758031725883484,182282127
04-Nov-2023 16:13:01.023,0.6815102100372314,60053,182282108,21915,-0.6816365718841553,0.1890491545200348,-0.18755367398262024,182282128
04-Nov-2023 16:13:02.023,0.6815185546875,60053,182282108,21915,-0.6816425323486328,0.18902376294136047,-0.18752646446228027,182282129
04-Nov-2023 16:13:03.023,0.6815259456634521,60053,182282108,21915,-0.6816489696502686,0.18899604678153992,-0.1875050961971283,182282130
04-Nov-2023 16:13:04.023,0.6815320253372192,60053,182282108,21915,-0.6816567182540894,0.18897280097007751,-0.18747785687446594,182282131
04-Nov-2023 16:13:05.023,0.6815422773361206,60053,182282108,21915,-0.6816610097885132,0.188946932554245,-0.1874498724937439,182282132
04-Nov-2023 16:13:06.023,0.6815468072891235,60053,182282108,21915,-0.6816704273223877,0.18891993165016174,-0.1874261200428009,182282133
04-Nov-2023 16:13:07.023,0.6815547943115234,60053,182282108,21915,-0.6816743612289429,0.18889838457107544,-0.1874050796031952,182282134
04-Nov-2023 16:13:08.023,0.6815617084503174,60053,182282108,21915,-0.6816818714141846,0.18887504935264587,-0.18737635016441345,182282135
04-Nov-2023 16:13:09.023,0.6815675497055054,60053,182282108,21915,-0.6816898584365845,0.18884921073913574,-0.18735241889953613,182282136
04-Nov-2023 16:13:10.023,0.6815757751464844,60053,182282108,21915,-0.6816959381103516,0.18882319331169128,-0.18732726573944092,182282137
04-Nov-2023 16:13:11.023,0.6815837621688843,60053,182282108,21915,-0.6817004680633545,0.18880218267440796,-0.18730252981185913,182282138
04-Nov-2023 16:13:12.023,0.6815880537033081,60053,182282140,21921,-0.6817114353179932,0.18877223134040833,-0.18727687001228333,182282139
04-Nov-2023 16:13:13.023,0.6815940141677856,60053,182282140,21921,-0.6817187070846558,0.18874827027320862,-0.18725261092185974,182282140
04-Nov-2023 16:13:14.023,0.6816056966781616,60053,182282140,21921,-0.6817210912704468,0.18872416019439697,-0.18722614645957947,182282141
04-Nov-2023 16:13:15.023,0.6816099882125854,60053,182282140,21921,-0.6817296743392944,0.18870064616203308,-0.18720293045043945,182282142
04-Nov-2023 16:13:16.023,0.6816141605377197,60053,182282140,21921,-0.6817411184310913,0.1886693239212036,-0.1871785819530487,182282143
04-Nov-2023 16:13:17.023,0.681625247001648,60053,182282140,21921,-0.6817426681518555,0.18864914774894714,-0.18715211749076843,182282144
04-Nov-2023 16:13:18.023,0.6816315650939941,60085,182282140,21921,-0.6817502975463867,0.18862372636795044,-0.18712720274925232,182282145
04-Nov-2023 16:13:19.023,0.6816375255584717,60085,182282140,21921,-0.6817564964294434,0.1885993480682373,-0.1871076226234436,182282146
04-Nov-2023 16:13:20.023,0.681644082069397,60085,182282140,21921,-0.6817636489868164,0.188576340675354,-0.18707987666130066,182282147
04-Nov-2023 16:13:21.023,0.6816495656967163,60085,182282140,21921,-0.6817718744277954,0.1885533630847931,-0.1870528757572174,182282148
04-Nov-2023 16:13:22.023,0.6816563606262207,60085,182282140,21921,-0.6817779541015625,0.1885284185409546,-0.18703192472457886,182282149
04-Nov-2023 16:13:23.023,0.6816626787185669,60085,182282140,21921,-0.6817865371704102,0.18850252032279968,-0.1870037317276001,182282150
04-Nov-2023 16:13:24.023,0.6816716194152832,60085,182282140,21921,-0.6817923784255981,0.18847638368606567,-0.18697568774223328,182282151
04-Nov-2023 16:13:25.023,0.6816790103912354,60085,182282140,21921,-0.6817997694015503,0.18844515085220337,-0.18695378303527832,182282152
04-Nov-2023 16:13:26.023,0.6816873550415039,60085,182282140,21921,-0.6818032264709473,0.1884259283542633,-0.1869300901889801,182282153
04-Nov-2023 16:13:27.023,0.6816935539245605,60085,182282140,21921,-0.6818122863769531,0.1883969008922577,-0.18690380454063416,182282154
04-Nov-2023 16:13:28.023,0.6817008256912231,60085,182282140,21921,-0.6818182468414307,0.1883707344532013,-0.1868818998336792,182282155
04-Nov-2023 16:13:29.023,0.6817065477371216,60085,182282140,21921,-0.6818244457244873,0.18835309147834778,-0.18685659766197205,182282156
04-Nov-2023 16:13:30.023,0.6817141771316528,60085,182282140,21921,-0.6818301677703857,0.18832853436470032,-0.1868310272693634,182282157
04-Nov-2023 16:13:31.023,0.6817185878753662,60085,182282140,21921,-0.6818383932113647,0.18830275535583496,-0.18681147694587708,182282158
04-Nov-2023 16:13:32.023,0.6817251443862915,60085,182282140,21921,-0.6818462610244751,0.1882794201374054,-0.18678298592567444,182282159
04-Nov-2023 16:13:33.023,0.6817330121994019,60085,182282140,21921,-0.6818521022796631,0.18825763463974,-0.18675509095191956,182282160
04-Nov-2023 16:13:34.023,0.681739091873169,60085,182282140,21921,-0.6818608045578003,0.18822619318962097,-0.18673169612884521,182282161
04-Nov-2023 16:13:35.023,0.6817491054534912,60085,182282140,21921,-0.6818649768829346,0.18820041418075562,-0.1867063343524933,182282162
04-Nov-2023 16:13:36.023,0.6817550659179688,60085,182282140,21921,-0.6818733215332031,0.18817630410194397,-0.18667733669281006,182282163
04-Nov-2023 16:13:37.023,0.6817607879638672,60085,182282140,21921,-0.6818796396255493,0.18815135955810547,-0.18665841221809387,182282164
04-Nov-2023 16:13:38.023,0.6817679405212402,60085,182282140,21921,-0.6818867921829224,0.18812796473503113,-0.18663164973258972,182282165
04-Nov-2023 16:13:39.023,0.6817750930786133,60085,182282140,21921,-0.6818935871124268,0.18810197710990906,-0.1866069734096527,182282166
04-Nov-2023 16:13:40.023,0.6817790269851685,60085,182282140,21921,-0.681902289390564,0.18807923793792725,-0.18658316135406494,182282167
04-Nov-2023 16:13:41.023,0.6817892789840698,60085,182282140,21921,-0.6819053888320923,0.18805545568466187,-0.18655768036842346,182282168
04-Nov-2023 16:13:42.023,0.6817957162857056,60085,182282140,21921,-0.6819115877151489,0.18803346157073975,-0.18653365969657898,182282169
04-Nov-2023 16:13:43.023,0.68180251121521,60085,182282140,21921,-0.6819213628768921,0.18800190091133118,-0.18650469183921814,182282170
04-Nov-2023 16:13:44.023,0.6818095445632935,60085,182282172,21928,-0.6819260120391846,0.18798145651817322,-0.18648377060890198,182282171
04-Nov-2023 16:13:45.023,0.6818197965621948,60085,182282172,21928,-0.6819329261779785,0.1879502236843109,-0.18645229935646057,182282172
04-Nov-2023 16:13:46.023,0.6818249225616455,60085,182282172,21928,-0.6819398403167725,0.1879248321056366,-0.18643325567245483,182282173
04-Nov-2023 16:13:47.023,0.6818304061889648,60085,182282172,21928,-0.6819483041763306,0.18790116906166077,-0.18640628457069397,182282174
04-Nov-2023 16:13:48.023,0.6818364858627319,60085,182282172,21928,-0.6819565296173096,0.18787795305252075,-0.18637770414352417,182282175
04-Nov-2023 16:13:49.023,0.6818435192108154,60085,182282172,21928,-0.681962251663208,0.18785226345062256,-0.18635690212249756,182282176
04-Nov-2023 16:13:50.023,0.6818516254425049,60117,182282172,21928,-0.6819677352905273,0.1878262460231781,-0.18633326888084412,182282177
04-Nov-2023 16:13:51.023,0.6818578243255615,60117,182282172,21928,-0.6819745302200317,0.1878049373626709,-0.18630743026733398,182282178
04-Nov-2023 16:13:52.023,0.68186354637146,60117,182282172,21928,-0.6819823980331421,0.18777814507484436,-0.18628454208374023,182282179
04-Nov-2023 16:13:53.023,0.6818710565567017,60117,182282172,21928,-0.6819883584976196,0.18775400519371033,-0.18625953793525696,182282180
04-Nov-2023 16:13:54.023,0.6818780899047852,60117,182282172,21928,-0.6819941997528076,0.18773230910301208,-0.1862339973449707,182282181
04-Nov-2023 16:13:55.023,0.6818826198577881,60117,182282172,21928,-0.6820032596588135,0.18770509958267212,-0.18621191382408142,182282182
04-Nov-2023 16:13:56.023,0.6818913221359253,60117,182282172,21928,-0.6820094585418701,0.1876785159111023,-0.18618455529212952,182282183
04-Nov-2023 16:13:57.023,0.6818987131118774,60117,182282172,21928,-0.6820142269134521,0.18765899538993835,-0.18615925312042236,182282184
04-Nov-2023 16:13:58.023,0.6819038391113281,60117,182282172,21928,-0.6820235252380371,0.18762913346290588,-0.18613675236701965,182282185
04-Nov-2023 16:13:59.023,0.681909441947937,60117,182282172,21928,-0.6820323467254639,0.18760451674461365,-0.18610891699790955,182282186
04-Nov-2023 16:14:00.023,0.6819182634353638,60117,182282172,21928,-0.6820363998413086,0.18758529424667358,-0.18608155846595764,182282187
04-Nov-2023 16:14:01.023,0.6819256544113159,60117,182282172,21928,-0.6820422410964966,0.18755772709846497,-0.18605929613113403,182282188
04-Nov-2023 16:14:02.023,0.6819323301315308,60117,182282172,21928,-0.6820483207702637,0.18753305077552795,-0.18603768944740295,182282189
04-Nov-2023 16:14:03.023,0.6819403171539307,60117,182282172,21928,-0.6820546388626099,0.18750932812690735,-0.18600893020629883,182282190
04-Nov-2023 16:14:04.023,0.6819473505020142,60117,182282172,21928,-0.6820617914199829,0.18748027086257935,-0.18598610162734985,182282191
04-Nov-2023 16:14:05.023,0.6819537878036499,60117,182282172,21928,-0.6820697784423828,0.1874522864818573,-0.18596243858337402,182282192
04-Nov-2023 16:14:06.023,0.6819641590118408,60117,182282172,21928,-0.6820738315582275,0.1874290406703949,-0.18593308329582214,182282193
04-Nov-2023 16:14:07.023,0.6819669008255005,60117,182282172,21928,-0.6820844411849976,0.1874038279056549,-0.18590915203094482,182282194
04-Nov-2023 16:14:08.023,0.6819736957550049,60117,182282172,21928,-0.6820908784866333,0.1873778998851776,-0.18588635325431824,182282195
04-Nov-2023 16:14:09.023,0.6819815635681152,60117,182282172,21928,-0.6820964813232422,0.18735790252685547,-0.18585777282714844,182282196
04-Nov-2023 16:14:10.023,0.68198561668396,60117,182282172,21928,-0.6821044683456421,0.1873340606689453,-0.18583732843399048,182282197
04-Nov-2023 16:14:11.023,0.6819901466369629,60117,182282172,21928,-0.682112455368042,0.1873118281364441,-0.18581396341323853,182282198
04-Nov-2023 16:14:12.023,0.6820002794265747,60117,182282172,21928,-0.6821171045303345,0.1872861385345459,-0.18578499555587769,182282199
04-Nov-2023 16:14:13.023,0.682007908821106,60117,182282172,21928,-0.6821229457855225,0.1872600018978119,-0.18576282262802124,182282200
04-Nov-2023 16:14:14.023,0.682013750076294,60117,182282172,21928,-0.6821314096450806,0.18723124265670776,-0.18573912978172302,182282201
04-Nov-2023 16:14:15.023,0.6820224523544312,60117,182282172,21928,-0.6821373701095581,0.18720757961273193,-0.18570971488952637,182282202
04-Nov-2023 16:14:16.023,0.6820297241210938,60117,182282204,21921,-0.6821432113647461,0.18718335032463074,-0.18568575382232666,182282203
04-Nov-2023 16:14:17.023,0.6820375919342041,60117,182282204,21921,-0.6821496486663818,0.18715283274650574,-0.18566331267356873,182282204
04-Nov-2023 16:14:18.023,0.6820434331893921,60117,182282204,21921,-0.6821558475494385,0.18713295459747314,-0.18563878536224365,182282205
04-Nov-2023 16:14:19.023,0.6820487976074219,60117,182282204,21921,-0.6821645498275757,0.18710961937904358,-0.18561124801635742,182282206
04-Nov-2023 16:14:20.023,0.6820553541183472,60117,182282204,21921,-0.682172417640686,0.18708202242851257,-0.18558526039123535,182282207
04-Nov-2023 16:14:21.023,0.6820615530014038,60117,182282204,21921,-0.6821790933609009,0.18705955147743225,-0.18556061387062073,182282208
04-Nov-2023 16:14:22.023,0.6820682287216187,60149,182282204,21921,-0.6821858882904053,0.18703678250312805,-0.18553444743156433,182282209
04-Nov-2023 16:14:23.023,0.6820738315582275,60149,182282204,21921,-0.6821920871734619,0.18701371550559998,-0.1855146586894989,182282210
04-Nov-2023 16:14:24.023,0.6820821762084961,60149,182282204,21921,-0.6821973323822021,0.18698996305465698,-0.18548882007598877,182282211
04-Nov-2023 16:14:25.023,0.682090163230896,60149,182282204,21921,-0.682205080986023,0.18695899844169617,-0.18546220660209656,182282212
04-Nov-2023 16:14:26.023,0.6820967197418213,60149,182282204,21921,-0.6822125911712646,0.1869322657585144,-0.1854376494884491,182282213
04-Nov-2023 16:14:27.023,0.6821036338806152,60149,182282204,21921,-0.6822181940078735,0.18691104650497437,-0.1854112148284912,182282214
04-Nov-2023 16:14:28.023,0.6821101903915405,60149,182282204,21921,-0.6822260618209839,0.18688321113586426,-0.18538707494735718,182282215
04-Nov-2023 16:14:29.023,0.6821178197860718,60149,182282204,21921,-0.6822320222854614,0.1868574619293213,-0.18536332249641418,182282216
04-Nov-2023 16:14:30.023,0.6821247339248657,60149,182282204,21921,-0.6822381019592285,0.1868363320827484,-0.18533676862716675,182282217
04-Nov-2023 16:14:31.023,0.6821292638778687,60149,182282204,21921,-0.6822454929351807,0.1868135929107666,-0.18531501293182373,182282218
04-Nov-2023 16:14:32.023,0.6821365356445312,60149,182282204,21921,-0.682253360748291,0.18678498268127441,-0.18528908491134644,182282219
04-Nov-2023 16:14:33.023,0.6821458339691162,60149,182282204,21921,-0.6822569370269775,0.18676230311393738,-0.18526390194892883,182282220
04-Nov-2023 16:14:34.023,0.6821517944335938,60149,182282204,21921,-0.6822646856307983,0.18673443794250488,-0.1852411925792694,182282221
04-Nov-2023 16:14:35.023,0.6821562051773071,60149,182282204,21921,-0.682274580001831,0.18670815229415894,-0.18521437048912048,182282222
04-Nov-2023 16:14:36.023,0.6821669340133667,60149,182282204,21921,-0.6822776794433594,0.1866881549358368,-0.18518415093421936,182282223
04-Nov-2023 16:14:37.023,0.6821740865707397,60149,182282204,21921,-0.6822855472564697,0.18665629625320435,-0.18516075611114502,182282224
04-Nov-2023 16:14:38.023,0.6821775436401367,60149,182282204,21921,-0.6822949647903442,0.18663066625595093,-0.18513920903205872,182282225
04-Nov-2023 16:14:39.023,0.6821858882904053,60149,182282204,21921,-0.6822992563247681,0.18661361932754517,-0.18511053919792175,182282226
04-Nov-2023 16:14:40.023,0.6821918487548828,60149,182282204,21921,-0.682304859161377,0.18659067153930664,-0.1850903034210205,182282227
04-Nov-2023 16:14:41.023,0.6821966171264648,60149,182282204,21921,-0.6823136806488037,0.1865614354610443,-0.18506965041160583,182282228
04-Nov-2023 16:14:42.023,0.6822049617767334,60149,182282204,21921,-0.682319164276123,0.1865416169166565,-0.18503913283348083,182282229
04-Nov-2023 16:14:43.023,0.6822130680084229,60149,182282204,21921,-0.6823245286941528,0.18651574850082397,-0.18501511216163635,182282230
04-Nov-2023 16:14:44.023,0.682220458984375,60149,182282204,21921,-0.6823325157165527,0.18648192286491394,-0.18499356508255005,182282231
04-Nov-2023 16:14:45.023,0.6822274923324585,60149,182282204,21921,-0.6823394298553467,0.1864599585533142,-0.18496230244636536,182282232
04-Nov-2023 16:14:46.023,0.6822342872619629,60149,182282204,21921,-0.6823470592498779,0.18643581867218018,-0.1849333941936493,182282233
04-Nov-2023 16:14:47.023,0.6822370290756226,60149,182282204,21921,-0.682358980178833,0.18640482425689697,-0.18491238355636597,182282234
04-Nov-2023 16:14:48.023,0.6822468042373657,60149,182282236,21921,-0.6823610067367554,0.18638703227043152,-0.18488559126853943,182282235
04-Nov-2023 16:14:49.023,0.6822546720504761,60149,182282236,21921,-0.682366132736206,0.18636494874954224,-0.18486037850379944,182282236
04-Nov-2023 16:14:50.023,0.682256817817688,60149,182282236,21921,-0.6823768615722656,0.18633657693862915,-0.18484097719192505,182282237
04-Nov-2023 16:14:51.023,0.6822655200958252,60149,182282236,21921,-0.6823809146881104,0.1863153874874115,-0.1848154366016388,182282238
04-Nov-2023 16:14:52.023,0.6822761297225952,60149,182282236,21921,-0.68238365650177,0.18629401922225952,-0.1847880780696869,182282239
04-Nov-2023 16:14:53.023,0.682279109954834,60149,182282236,21921,-0.6823948621749878,0.18626147508621216,-0.18476834893226624,182282240
04-Nov-2023 16:14:54.023,0.6822863817214966,60181,182282236,21921,-0.6824018955230713,0.1862381398677826,-0.18473953008651733,182282241
04-Nov-2023 16:14:55.023,0.6822961568832397,60181,182282236,21921,-0.6824049949645996,0.1862180233001709,-0.1847124993801117,182282242
04-Nov-2023 16:14:56.023,0.6822994947433472,60181,182282236,21921,-0.682414174079895,0.18618732690811157,-0.184696763753891,182282243
04-Nov-2023 16:14:57.023,0.6823068857192993,60181,182282236,21921,-0.6824218034744263,0.18616077303886414,-0.18466854095458984,182282244
04-Nov-2023 16:14:58.023,0.6823148727416992,60181,182282236,21921,-0.6824272871017456,0.1861426830291748,-0.18463701009750366,182282245
04-Nov-2023 16:14:59.023,0.6823215484619141,60181,182282236,21921,-0.6824347972869873,0.18611222505569458,-0.18461552262306213,182282246
04-Nov-2023 16:15:00.023,0.6823283433914185,60181,182282236,21921,-0.6824425458908081,0.18608295917510986,-0.18459072709083557,182282247
04-Nov-2023 16:15:01.023,0.6823363304138184,60181,182282236,21921,-0.6824464797973633,0.1860678493976593,-0.18456199765205383,182282248
04-Nov-2023 16:15:02.023,0.6823407411575317,60181,182282236,21921,-0.6824569702148438,0.1860375702381134,-0.18453767895698547,182282249
04-Nov-2023 16:15:03.023,0.6823487281799316,60181,182282236,21921,-0.6824616193771362,0.18601173162460327,-0.1845165193080902,182282250
04-Nov-2023 16:15:04.023,0.6823574304580688,60181,182282236,21921,-0.6824657917022705,0.18599164485931396,-0.18448969721794128,182282251
04-Nov-2023 16:15:05.023,0.6823605298995972,60181,182282236,21921,-0.6824743747711182,0.18596765398979187,-0.18446889519691467,182282252
04-Nov-2023 16:15:06.023,0.6823652982711792,60181,182282236,21921,-0.6824836730957031,0.18594032526016235,-0.1844453513622284,182282253
04-Nov-2023 16:15:07.023,0.6823770999908447,60181,182282236,21921,-0.6824866533279419,0.18591567873954773,-0.18441540002822876,182282254
04-Nov-2023 16:15:08.023,0.6823830604553223,60181,182282236,21921,-0.6824955940246582,0.18588486313819885,-0.18439167737960815,182282255
04-Nov-2023 16:15:09.023,0.6823878288269043,60181,182282236,21921,-0.6825037002563477,0.18585988879203796,-0.18436887860298157,182282256
04-Nov-2023 16:15:10.023,0.6823955774307251,60181,182282236,21921,-0.6825090646743774,0.18584057688713074,-0.18434008955955505,182282257
04-Nov-2023 16:15:11.023,0.682402491569519,60181,182282236,21921,-0.6825152635574341,0.18581503629684448,-0.18431687355041504,182282258
04-Nov-2023 16:15:12.023,0.6824072599411011,60181,182282236,21921,-0.6825233697891235,0.1857905089855194,-0.18429452180862427,182282259
04-Nov-2023 16:15:13.023,0.6824148893356323,60181,182282236,21921,-0.6825300455093384,0.18576684594154358,-0.1842653751373291,182282260
04-Nov-2023 16:15:14.023,0.6824226379394531,60181,182282236,21921,-0.6825358867645264,0.18574190139770508,-0.18423992395401,182282261
04-Nov-2023 16:15:15.023,0.6824301481246948,60181,182282236,21921,-0.6825413703918457,0.18571582436561584,-0.18421798944473267,182282262
04-Nov-2023 16:15:16.023,0.6824371814727783,60181,182282236,21921,-0.6825484037399292,0.1856907308101654,-0.18419149518013,182282263
04-Nov-2023 16:15:17.023,0.6824419498443604,60181,182282236,21921,-0.6825579404830933,0.18566501140594482,-0.18416517972946167,182282264
04-Nov-2023 16:15:18.023,0.682448148727417,60181,182282236,21921,-0.6825637817382812,0.18564221262931824,-0.18414360284805298,182282265
04-Nov-2023 16:15:19.023,0.6824554204940796,60181,182282236,21921,-0.6825692653656006,0.18561795353889465,-0.18411964178085327,182282266
04-Nov-2023 16:15:20.023,0.6824626922607422,60181,182282268,21921,-0.6825767755508423,0.18558964133262634,-0.1840936839580536,182282267
04-Nov-2023 16:15:21.023,0.6824684143066406,60181,182282268,21921,-0.6825830936431885,0.18556734919548035,-0.1840711236000061,182282268
04-Nov-2023 16:15:22.023,0.6824783086776733,60181,182282268,21921,-0.6825885772705078,0.18554168939590454,-0.18403983116149902,182282269
04-Nov-2023 16:15:23.023,0.6824842691421509,60181,182282268,21921,-0.6825958490371704,0.1855139434337616,-0.18401890993118286,182282270
04-Nov-2023 16:15:24.023,0.682490348815918,60181,182282268,21921,-0.6826037168502808,0.18548926711082458,-0.18399211764335632,182282271
04-Nov-2023 16:15:25.023,0.6824964284896851,60181,182282268,21921,-0.682610034942627,0.18547019362449646,-0.18396565318107605,182282272
04-Nov-2023 16:15:26.023,0.6825034618377686,60213,182282268,21921,-0.6826181411743164,0.1854386031627655,-0.18394160270690918,182282273
04-Nov-2023 16:15:27.023,0.6825078725814819,60213,182282268,21921,-0.6826244592666626,0.18541991710662842,-0.18392080068588257,182282274
04-Nov-2023 16:15:28.023,0.6825156211853027,60213,182282268,21921,-0.6826299428939819,0.18539685010910034,-0.1838952898979187,182282275
04-Nov-2023 16:15:29.023,0.6825206279754639,60213,182282268,21921,-0.6826373338699341,0.18537113070487976,-0.18387371301651,182282276
04-Nov-2023 16:15:30.023,0.6825302839279175,60213,182282268,21921,-0.6826438903808594,0.1853407919406891,-0.18384474515914917,182282277
04-Nov-2023 16:15:31.023,0.6825385093688965,60213,182282268,21921,-0.6826493740081787,0.18531587719917297,-0.1838187575340271,182282278
04-Nov-2023 16:15:32.023,0.6825447082519531,60213,182282268,21921,-0.6826565265655518,0.18529012799263,-0.1837957501411438,182282279
04-Nov-2023 16:15:33.023,0.6825506687164307,60213,182282268,21921,-0.6826646327972412,0.18526625633239746,-0.1837673783302307,182282280
04-Nov-2023 16:15:34.023,0.6825584173202515,60213,182282268,21921,-0.6826697587966919,0.18524295091629028,-0.18374234437942505,182282281
04-Nov-2023 16:15:35.023,0.6825658082962036,60213,182282268,21921,-0.6826766729354858,0.18521419167518616,-0.18371859192848206,182282282
04-Nov-2023 16:15:36.023,0.6825698614120483,60213,182282268,21921,-0.682685136795044,0.1851951777935028,-0.18369156122207642,182282283
04-Nov-2023 16:15:37.023,0.6825764179229736,60213,182282268,21921,-0.6826924085617065,0.18516778945922852,-0.18366733193397522,182282284
04-Nov-2023 16:15:38.023,0.6825822591781616,60213,182282268,21921,-0.6826997995376587,0.1851402223110199,-0.18364554643630981,182282285
04-Nov-2023 16:15:39.023,0.6825911998748779,60213,182282268,21921,-0.6827049255371094,0.18511632084846497,-0.1836177408695221,182282286
04-Nov-2023 16:15:40.023,0.6825954914093018,60213,182282268,21921,-0.6827116012573242,0.18509766459465027,-0.18359556794166565,182282287
04-Nov-2023 16:15:41.023,0.6826025247573853,60213,182282268,21921,-0.6827197074890137,0.18506473302841187,-0.18357238173484802,182282288
04-Nov-2023 16:15:42.023,0.6826107501983643,60213,182282268,21921,-0.6827259063720703,0.1850416362285614,-0.18354284763336182,182282289
04-Nov-2023 16:15:43.023,0.682619571685791,60213,182282268,21921,-0.68272864818573,0.18502295017242432,-0.18351757526397705,182282290
04-Nov-2023 16:15:44.023,0.6826238632202148,60213,182282268,21921,-0.6827386617660522,0.18498915433883667,-0.1834975779056549,182282291
04-Nov-2023 16:15:45.023,0.6826311349868774,60213,182282268,21921,-0.6827453374862671,0.18496710062026978,-0.18346989154815674,182282292
04-Nov-2023 16:15:46.023,0.6826413869857788,60213,182282268,21921,-0.6827481985092163,0.18494713306427002,-0.1834409534931183,182282293
04-Nov-2023 16:15:47.023,0.6826443672180176,60213,182282268,21921,-0.682759165763855,0.18491560220718384,-0.18342149257659912,182282294
04-Nov-2023 16:15:48.023,0.6826496124267578,60213,182282268,21921,-0.6827651262283325,0.18489596247673035,-0.18339771032333374,182282295
04-Nov-2023 16:15:49.023,0.6826571226119995,60213,182282268,21921,-0.6827710866928101,0.1848764419555664,-0.18336758017539978,182282296
04-Nov-2023 16:15:50.023,0.6826618909835815,60213,182282268,21921,-0.6827795505523682,0.1848456859588623,-0.18335068225860596,182282297
04-Nov-2023 16:15:51.023,0.6826697587966919,60213,182282268,21921,-0.682787299156189,0.18481996655464172,-0.1833188533782959,182282298
04-Nov-2023 16:15:52.023,0.6826770305633545,60213,182282300,21921,-0.6827927827835083,0.1847999095916748,-0.18329042196273804,182282299
04-Nov-2023 16:15:53.023,0.6826843023300171,60213,182282300,21921,-0.6827994585037231,0.18476736545562744,-0.18327119946479797,182282300
04-Nov-2023 16:15:54.023,0.6826926469802856,60213,182282300,21921,-0.682803750038147,0.1847444474697113,-0.18324705958366394,182282301
04-Nov-2023 16:15:55.023,0.6827033758163452,60213,182282300,21921,-0.6828079223632812,0.18472078442573547,-0.1832159161567688,182282302
04-Nov-2023 16:15:56.023,0.6827071905136108,60213,182282300,21921,-0.6828172206878662,0.18469223380088806,-0.1831960380077362,182282303
04-Nov-2023 16:15:57.023,0.6827101707458496,60213,182282300,21921,-0.682827353477478,0.18466708064079285,-0.18317297101020813,182282304
04-Nov-2023 16:15:58.023,0.6827205419540405,60245,182282300,21921,-0.6828296184539795,0.18465036153793335,-0.18314257264137268,182282305
04-Nov-2023 16:15:59.023,0.6827257871627808,60245,182282300,21921,-0.682837963104248,0.18462157249450684,-0.18312019109725952,182282306
04-Nov-2023 16:16:00.023,0.6827281713485718,60245,182282300,21921,-0.6828492879867554,0.18459373712539673,-0.1830977499485016,182282307
04-Nov-2023 16:16:01.023,0.6827373504638672,60245,182282300,21921,-0.6828545331954956,0.1845744550228119,-0.1830635964870453,182282308
04-Nov-2023 16:16:02.023,0.6827439069747925,60245,182282300,21921,-0.6828619241714478,0.18454596400260925,-0.18303987383842468,182282309
04-Nov-2023 16:16:03.023,0.6827504634857178,60245,182282300,21921,-0.6828685998916626,0.18451783061027527,-0.18301936984062195,182282310
04-Nov-2023 16:16:04.023,0.6827569007873535,60245,182282300,21921,-0.6828744411468506,0.18449726700782776,-0.18299302458763123,182282311
04-Nov-2023 16:16:05.023,0.6827658414840698,60245,182282300,21921,-0.6828795671463013,0.1844714879989624,-0.18296653032302856,182282312
04-Nov-2023 16:16:06.023,0.6827727556228638,60245,182282300,21921,-0.6828854084014893,0.18444469571113586,-0.18294614553451538,182282313
04-Nov-2023 16:16:07.023,0.6827783584594727,60245,182282300,21921,-0.6828916072845459,0.18442490696907043,-0.18292179703712463,182282314
04-Nov-2023 16:16:08.023,0.6827858686447144,60245,182282300,21921,-0.6829012632369995,0.18439272046089172,-0.18289107084274292,182282315
04-Nov-2023 16:16:09.023,0.6827903985977173,60245,182282300,21921,-0.6829073429107666,0.18437162041664124,-0.1828722357749939,182282316
04-Nov-2023 16:16:10.023,0.6828000545501709,60245,182282300,21921,-0.68291175365448,0.1843477189540863,-0.1828436553478241,182282317
04-Nov-2023 16:16:11.023,0.6828039884567261,60245,182282300,21921,-0.6829220056533813,0.18432322144508362,-0.1828157603740692,182282318
04-Nov-2023 16:16:12.023,0.6828092336654663,60245,182282300,21921,-0.682930588722229,0.1842946708202362,-0.18279355764389038,182282319
04-Nov-2023 16:16:13.023,0.6828172206878662,60245,182282300,21921,-0.6829336881637573,0.18427643179893494,-0.18276971578598022,182282320
04-Nov-2023 16:16:14.023,0.6828259229660034,60245,182282300,21921,-0.6829390525817871,0.18425095081329346,-0.18274325132369995,182282321
04-Nov-2023 16:16:15.023,0.6828296184539795,60245,182282300,21921,-0.6829478740692139,0.18422436714172363,-0.18272274732589722,182282322
04-Nov-2023 16:16:16.023,0.6828373670578003,60245,182282300,21921,-0.6829544305801392,0.18420001864433289,-0.18269512057304382,182282323
04-Nov-2023 16:16:17.023,0.6828452348709106,60245,182282300,21921,-0.6829606294631958,0.18417352437973022,-0.1826692521572113,182282324
04-Nov-2023 16:16:18.023,0.6828529834747314,60245,182282300,21921,-0.6829670667648315,0.18414553999900818,-0.18264439702033997,182282325
04-Nov-2023 16:16:19.023,0.6828603744506836,60245,182282300,21921,-0.6829724311828613,0.18412065505981445,-0.18262046575546265,182282326
04-Nov-2023 16:16:20.023,0.6828662157058716,60245,182282300,21921,-0.6829785108566284,0.18409931659698486,-0.18259716033935547,182282327
04-Nov-2023 16:16:21.023,0.6828718185424805,60245,182282300,21921,-0.6829864978790283,0.1840726137161255,-0.1825728714466095,182282328
04-Nov-2023 16:16:22.023,0.6828795671463013,60245,182282300,21921,-0.6829924583435059,0.1840478777885437,-0.18254700303077698,182282329
04-Nov-2023 16:16:23.023,0.6828857660293579,60245,182282300,21921,-0.6830010414123535,0.1840192973613739,-0.18252113461494446,182282330
04-Nov-2023 16:16:24.023,0.6828900575637817,60245,182282332,20617,-0.6830085515975952,0.18399924039840698,-0.18249738216400146,182282331
04-Nov-2023 16:16:25.023,0.6828981637954712,60245,182282332,20617,-0.6830142736434937,0.18397673964500427,-0.18246856331825256,182282332
04-Nov-2023 16:16:26.023,0.6829049587249756,60245,182282332,20617,-0.6830204725265503,0.1839492917060852,-0.18244704604148865,182282333
04-Nov-2023 16:16:27.023,0.6829116344451904,60245,182282332,20617,-0.6830281019210815,0.18392056226730347,-0.1824224293231964,182282334
04-Nov-2023 16:16:28.023,0.6829185485839844,60245,182282332,20617,-0.6830332279205322,0.18390309810638428,-0.1823955774307251,182282335
04-Nov-2023 16:16:29.023,0.682925820350647,60245,182282332,20617,-0.6830393075942993,0.18387579917907715,-0.18237242102622986,182282336
04-Nov-2023 16:16:30.023,0.6829324960708618,60277,182282332,20617,-0.683045506477356,0.18384966254234314,-0.18234995007514954,182282337
04-Nov-2023 16:16:31.023,0.6829401254653931,60277,182282332,20617,-0.683051347732544,0.18382933735847473,-0.18232128024101257,182282338
04-Nov-2023 16:16:32.023,0.6829452514648438,60277,182282332,20617,-0.6830604076385498,0.18379884958267212,-0.18229758739471436,182282339
04-Nov-2023 16:16:33.023,0.6829496622085571,60277,182282332,20617,-0.6830695867538452,0.18377310037612915,-0.18227282166481018,182282340
04-Nov-2023 16:16:34.023,0.6829572916030884,60277,182282332,20617,-0.6830739974975586,0.18375205993652344,-0.18224862217903137,182282341
04-Nov-2023 16:16:35.023,0.6829642057418823,60277,182282332,20617,-0.6830803155899048,0.18372774124145508,-0.1822238564491272,182282342
04-Nov-2023 16:16:36.023,0.6829692125320435,60277,182282332,20617,-0.6830888986587524,0.18369802832603455,-0.18220257759094238,182282343
04-Nov-2023 16:16:37.023,0.6829816102981567,60277,182282332,20617,-0.683090329170227,0.18367579579353333,-0.182173490524292,182282344
04-Nov-2023 16:16:38.023,0.6829875707626343,60277,182282332,20617,-0.6830989122390747,0.18364831805229187,-0.1821470856666565,182282345
04-Nov-2023 16:16:39.023,0.6829918622970581,60277,182282332,20617,-0.6831077337265015,0.18361937999725342,-0.18212705850601196,182282346
04-Nov-2023 16:16:40.023,0.6830017566680908,60277,182282332,20617,-0.6831109523773193,0.1835995316505432,-0.18209770321846008,182282347
04-Nov-2023 16:16:41.023,0.6830098628997803,60277,182282332,20617,-0.6831159591674805,0.1835777759552002,-0.18207019567489624,182282348
04-Nov-2023 16:16:42.023,0.6830126047134399,60277,182282332,20617,-0.683124303817749,0.1835513412952423,-0.18205463886260986,182282349
04-Nov-2023 16:16:43.023,0.683016300201416,60277,182282332,20617,-0.6831344366073608,0.18352827429771423,-0.18202665448188782,182282350
04-Nov-2023 16:16:44.023,0.6830264329910278,60277,182282332,20617,-0.6831375360488892,0.183508962392807,-0.18199726939201355,182282351
04-Nov-2023 16:16:45.023,0.6830312013626099,60277,182282332,20617,-0.6831462383270264,0.18347764015197754,-0.18197640776634216,182282352
04-Nov-2023 16:16:46.023,0.6830376386642456,60277,182282332,20617,-0.6831549406051636,0.1834474802017212,-0.1819518804550171,182282353
04-Nov-2023 16:16:47.023,0.6830470561981201,60277,182282332,20617,-0.683159589767456,0.18342548608779907,-0.1819198727607727,182282354
04-Nov-2023 16:16:48.023,0.6830534934997559,60277,182282332,20617,-0.6831674575805664,0.1833970546722412,-0.18189629912376404,182282355
04-Nov-2023 16:16:49.023,0.683059811592102,60277,182282332,20617,-0.6831741333007812,0.1833694577217102,-0.18187367916107178,182282356
04-Nov-2023 16:16:50.023,0.6830711364746094,60277,182282332,20617,-0.6831756830215454,0.18334922194480896,-0.18184611201286316,182282357
04-Nov-2023 16:16:51.023,0.6830742359161377,60277,182282332,20617,-0.6831837892532349,0.1833285689353943,-0.1818251609802246,182282358
04-Nov-2023 16:16:52.023,0.6830798387527466,60277,182282332,20617,-0.683190107345581,0.1833048164844513,-0.18180406093597412,182282359
04-Nov-2023 16:16:53.023,0.6830885410308838,60277,182282332,20617,-0.6831949949264526,0.18328240513801575,-0.18177634477615356,182282360
04-Nov-2023 16:16:54.023,0.6830919981002808,60277,182282332,20617,-0.6832048892974854,0.1832548975944519,-0.18175345659255981,182282361
04-Nov-2023 16:16:55.023,0.6830958127975464,60277,182282332,20617,-0.683215856552124,0.18322494626045227,-0.18172845244407654,182282362
04-Nov-2023 16:16:56.023,0.6831064224243164,60277,182282364,20617,-0.683219313621521,0.1832028031349182,-0.1816980540752411,182282363
04-Nov-2023 16:16:57.023,0.6831154823303223,60277,182282364,20617,-0.6832245588302612,0.18317463994026184,-0.1816733181476593,182282364
04-Nov-2023 16:16:58.023,0.6831191778182983,60277,182282364,20617,-0.6832339763641357,0.18314528465270996,-0.1816529929637909,182282365
04-Nov-2023 16:16:59.023,0.6831265687942505,60277,182282364,20617,-0.6832385063171387,0.18312841653823853,-0.18162494897842407,182282366
04-Nov-2023 16:17:00.023,0.6831358671188354,60277,182282364,20617,-0.6832432746887207,0.18310189247131348,-0.18159842491149902,182282367
04-Nov-2023 16:17:01.023,0.6831427812576294,60277,182282364,20617,-0.6832494735717773,0.18307319283485413,-0.18157878518104553,182282368
04-Nov-2023 16:17:02.023,0.6831479072570801,60309,182282364,20617,-0.6832560300827026,0.18305346369743347,-0.18155449628829956,182282369
04-Nov-2023 16:17:03.023,0.6831560134887695,60309,182282364,20617,-0.6832612752914429,0.18303215503692627,-0.18152642250061035,182282370
04-Nov-2023 16:17:04.023,0.6831603050231934,60309,182282364,20617,-0.6832705736160278,0.18300476670265198,-0.18150264024734497,182282371
04-Nov-2023 16:17:05.023,0.6831687688827515,60309,182282364,20617,-0.6832766532897949,0.1829759180545807,-0.18147587776184082,182282372
04-Nov-2023 16:17:06.023,0.6831732988357544,60309,182282364,20617,-0.6832854747772217,0.18295258283615112,-0.18144887685775757,182282373
04-Nov-2023 16:17:07.023,0.6831775903701782,60309,182282364,20617,-0.6832938194274902,0.1829286813735962,-0.18142595887184143,182282374
04-Nov-2023 16:17:08.023,0.683185338973999,60309,182282364,20617,-0.6833013296127319,0.18289878964424133,-0.18139895796775818,182282375
04-Nov-2023 16:17:09.023,0.6831940412521362,60309,182282364,20617,-0.6833058595657349,0.18287333846092224,-0.18137457966804504,182282376
04-Nov-2023 16:17:10.023,0.6832005977630615,60309,182282364,20617,-0.683311939239502,0.1828499138355255,-0.18135052919387817,182282377
04-Nov-2023 16:17:11.023,0.6832070350646973,60309,182282364,20617,-0.6833184957504272,0.18282532691955566,-0.18132594227790833,182282378
04-Nov-2023 16:17:12.023,0.6832163333892822,60309,182282364,20617,-0.6833220720291138,0.18280145525932312,-0.18130186200141907,182282379
04-Nov-2023 16:17:13.023,0.6832224130630493,60309,182282364,20617,-0.6833276748657227,0.18277958035469055,-0.18128067255020142,182282380
04-Nov-2023 16:17:14.023,0.6832273006439209,60309,182282364,20617,-0.6833351850509644,0.18275699019432068,-0.18125593662261963,182282381
04-Nov-2023 16:17:15.023,0.6832338571548462,60309,182282364,20617,-0.6833441257476807,0.182728111743927,-0.18122676014900208,182282382
04-Nov-2023 16:17:16.023,0.683239221572876,60309,182282364,20617,-0.6833523511886597,0.18270304799079895,-0.18120110034942627,182282383
04-Nov-2023 16:17:17.023,0.6832468509674072,60309,182282364,20617,-0.6833585500717163,0.18267741799354553,-0.18117481470108032,182282384
04-Nov-2023 16:17:18.023,0.6832518577575684,60309,182282364,20617,-0.6833662986755371,0.18265345692634583,-0.1811501383781433,182282385
04-Nov-2023 16:17:19.023,0.6832593679428101,60309,182282364,20617,-0.6833736896514893,0.18262526392936707,-0.1811220347881317,182282386
04-Nov-2023 16:17:20.023,0.6832679510116577,60309,182282364,20617,-0.6833775043487549,0.18260443210601807,-0.1810970902442932,182282387
04-Nov-2023 16:17:21.023,0.6832740306854248,60309,182282364,20617,-0.6833838224411011,0.18257787823677063,-0.18107736110687256,182282388
04-Nov-2023 16:17:22.023,0.6832795143127441,60309,182282364,20617,-0.6833910942077637,0.18255415558815002,-0.18105298280715942,182282389
04-Nov-2023 16:17:23.023,0.6832880973815918,60309,182282364,20617,-0.6833957433700562,0.1825314462184906,-0.18102526664733887,182282390
04-Nov-2023 16:17:24.023,0.6832953691482544,60309,182282364,20617,-0.6834015846252441,0.18250426650047302,-0.18100416660308838,182282391
04-Nov-2023 16:17:25.023,0.6832997798919678,60309,182282364,20617,-0.6834105253219604,0.18247798085212708,-0.18098020553588867,182282392
04-Nov-2023 16:17:26.023,0.6833064556121826,60309,182282364,20617,-0.683416485786438,0.18245935440063477,-0.18095102906227112,182282393
04-Nov-2023 16:17:27.023,0.683313250541687,60309,182282364,20617,-0.683423638343811,0.18243080377578735,-0.18092787265777588,182282394
04-Nov-2023 16:17:28.023,0.6833194494247437,60309,182282396,20617,-0.6834306716918945,0.182405024766922,-0.18090379238128662,182282395
04-Nov-2023 16:17:29.023,0.6833269596099854,60309,182282396,20617,-0.683435320854187,0.1823849380016327,-0.18087640404701233,182282396
04-Nov-2023 16:17:30.023,0.6833329200744629,60309,182282396,20617,-0.6834443807601929,0.18235456943511963,-0.18085050582885742,182282397
04-Nov-2023 16:17:31.023,0.6833386421203613,60309,182282396,20617,-0.6834516525268555,0.1823272407054901,-0.18082892894744873,182282398
04-Nov-2023 16:17:32.023,0.6833474636077881,60309,182282396,20617,-0.6834574937820435,0.1823033094406128,-0.1807992160320282,182282399
04-Nov-2023 16:17:33.023,0.683355450630188,60309,182282396,20617,-0.6834627389907837,0.18228015303611755,-0.1807701587677002,182282400
04-Nov-2023 16:17:34.023,0.6833587884902954,60341,182282396,20617,-0.6834720373153687,0.18225109577178955,-0.18075346946716309,182282401
04-Nov-2023 16:17:35.023,0.6833686828613281,60341,182282396,20617,-0.6834743022918701,0.18223053216934204,-0.18072643876075745,182282402
04-Nov-2023 16:17:36.023,0.6833760738372803,60341,182282396,20617,-0.6834800243377686,0.18220868706703186,-0.18070054054260254,182282403
04-Nov-2023 16:17:37.023,0.6833791732788086,60341,182282396,20617,-0.6834894418716431,0.18217983841896057,-0.18068069219589233,182282404
04-Nov-2023 16:17:38.023,0.6833860874176025,60341,182282396,20617,-0.6834969520568848,0.18215501308441162,-0.1806514859199524,182282405
04-Nov-2023 16:17:39.023,0.683394193649292,60341,182282396,20617,-0.6835013628005981,0.18213462829589844,-0.18062573671340942,182282406
04-Nov-2023 16:17:40.023,0.6833993196487427,60341,182282396,20617,-0.6835095882415771,0.182104229927063,-0.1806044578552246,182282407
04-Nov-2023 16:17:41.023,0.6834051609039307,60341,182282396,20617,-0.6835180521011353,0.18207904696464539,-0.1805764138698578,182282408
04-Nov-2023 16:17:42.023,0.6834132671356201,60341,182282396,20617,-0.683523416519165,0.18205612897872925,-0.18054795265197754,182282409
04-Nov-2023 16:17:43.023,0.6834193468093872,60341,182282396,20617,-0.683530330657959,0.1820279061794281,-0.18052852153778076,182282410
04-Nov-2023 16:17:44.023,0.6834267377853394,60341,182282396,20617,-0.6835354566574097,0.18200433254241943,-0.1805039644241333,182282411
04-Nov-2023 16:17:45.023,0.6834334135055542,60341,182282396,20617,-0.6835412979125977,0.1819843351840973,-0.1804768443107605,182282412
04-Nov-2023 16:17:46.023,0.6834390163421631,60341,182282396,20617,-0.6835484504699707,0.1819591224193573,-0.18045416474342346,182282413
04-Nov-2023 16:17:47.023,0.6834455728530884,60341,182282396,20617,-0.6835553646087646,0.18193012475967407,-0.18043261766433716,182282414
04-Nov-2023 16:17:48.023,0.6834555864334106,60341,182282396,20617,-0.6835601329803467,0.18190687894821167,-0.18040159344673157,182282415
04-Nov-2023 16:17:49.023,0.6834597587585449,60341,182282396,20617,-0.6835688352584839,0.18188294768333435,-0.1803753674030304,182282416
04-Nov-2023 16:17:50.023,0.6834635734558105,60341,182282396,20617,-0.683578372001648,0.18185335397720337,-0.1803547441959381,182282417
04-Nov-2023 16:17:51.023,0.6834719181060791,60341,182282396,20617,-0.6835832595825195,0.1818324327468872,-0.1803261935710907,182282418
04-Nov-2023 16:17:52.023,0.6834789514541626,60341,182282396,20617,-0.6835891008377075,0.1818079650402069,-0.18030190467834473,182282419
04-Nov-2023 16:17:53.023,0.6834834814071655,60341,182282396,20617,-0.6835979223251343,0.18178141117095947,-0.18027859926223755,182282420
04-Nov-2023 16:17:54.023,0.6834901571273804,60341,182282396,20617,-0.6836045980453491,0.18175750970840454,-0.18025165796279907,182282421
04-Nov-2023 16:17:55.023,0.683499813079834,60341,182282396,20617,-0.683607816696167,0.18173471093177795,-0.18022620677947998,182282422
04-Nov-2023 16:17:56.023,0.6835054159164429,60341,182282396,20617,-0.6836153268814087,0.18170583248138428,-0.1802053451538086,182282423
04-Nov-2023 16:17:57.023,0.683512806892395,60341,182282396,20617,-0.6836203336715698,0.1816851794719696,-0.1801791489124298,182282424
04-Nov-2023 16:17:58.023,0.6835206747055054,60341,182282396,20617,-0.6836273670196533,0.18165650963783264,-0.18015161156654358,182282425
04-Nov-2023 16:17:59.023,0.683526873588562,60341,182282396,20617,-0.6836346387863159,0.18162801861763,-0.18012931942939758,182282426
04-Nov-2023 16:18:00.023,0.6835331916809082,60341,182282428,20611,-0.6836419105529785,0.1816030740737915,-0.18010354042053223,182282427
04-Nov-2023 16:18:01.023,0.6835392713546753,60341,182282428,20611,-0.6836482286453247,0.181582510471344,-0.18007656931877136,182282428
04-Nov-2023 16:18:02.023,0.6835452318191528,60341,182282428,20611,-0.6836562156677246,0.1815560758113861,-0.18005028367042542,182282429
04-Nov-2023 16:18:03.023,0.683552622795105,60341,182282428,20611,-0.6836614608764648,0.18152949213981628,-0.18002775311470032,182282430
04-Nov-2023 16:18:04.023,0.6835577487945557,60341,182282428,20611,-0.6836686134338379,0.1815086305141449,-0.18000224232673645,182282431
04-Nov-2023 16:18:05.023,0.6835628747940063,60341,182282428,20611,-0.683674693107605,0.181489497423172,-0.1799788475036621,182282432
04-Nov-2023 16:18:06.023,0.6835712194442749,60373,182282428,20611,-0.6836804151535034,0.181461900472641,-0.17995399236679077,182282433
04-Nov-2023 16:18:07.024,0.6835781335830688,60373,182282428,20611,-0.6836869716644287,0.1814342737197876,-0.17993062734603882,182282434
04-Nov-2023 16:18:08.024,0.6835845708847046,60373,182282428,20611,-0.6836925745010376,0.1814132034778595,-0.17990601062774658,182282435
04-Nov-2023 16:18:09.024,0.6835917234420776,60373,182282428,20611,-0.6837005615234375,0.18138322234153748,-0.17987897992134094,182282436
04-Nov-2023 16:18:10.024,0.6835989952087402,60373,182282428,20611,-0.6837069988250732,0.18135589361190796,-0.17985481023788452,182282437
04-Nov-2023 16:18:11.024,0.6836053133010864,60373,182282428,20611,-0.6837141513824463,0.1813291311264038,-0.17983004450798035,182282438
04-Nov-2023 16:18:12.024,0.6836121082305908,60373,182282428,20611,-0.6837201118469238,0.18130770325660706,-0.179803729057312,182282439
04-Nov-2023 16:18:13.024,0.683617353439331,60373,182282428,20611,-0.6837277412414551,0.1812838315963745,-0.1797788441181183,182282440
04-Nov-2023 16:18:14.024,0.683624267578125,60373,182282428,20611,-0.6837332248687744,0.18126025795936584,-0.1797553300857544,182282441
04-Nov-2023 16:18:15.024,0.6836318969726562,60373,182282428,20611,-0.6837385892868042,0.1812361478805542,-0.1797303855419159,182282442
04-Nov-2023 16:18:16.024,0.683635950088501,60373,182282428,20611,-0.6837464570999146,0.18121427297592163,-0.17970752716064453,182282443
04-Nov-2023 16:18:17.024,0.6836435794830322,60373,182282428,20611,-0.6837525367736816,0.1811872124671936,-0.17968112230300903,182282444
04-Nov-2023 16:18:18.024,0.6836494207382202,60373,182282428,20611,-0.6837607622146606,0.1811608076095581,-0.17965418100357056,182282445
04-Nov-2023 16:18:19.024,0.6836563348770142,60373,182282428,20611,-0.6837667226791382,0.18113595247268677,-0.1796305775642395,182282446
04-Nov-2023 16:18:20.024,0.6836634874343872,60373,182282428,20611,-0.6837749481201172,0.18110725283622742,-0.1796017587184906,182282447
04-Nov-2023 16:18:21.024,0.6836711168289185,60373,182282428,20611,-0.6837793588638306,0.1810842752456665,-0.17957794666290283,182282448
04-Nov-2023 16:18:22.024,0.6836762428283691,60373,182282428,20611,-0.6837879419326782,0.1810573935508728,-0.17955341935157776,182282449
04-Nov-2023 16:18:23.024,0.6836819648742676,60373,182282428,20611,-0.6837942600250244,0.18103408813476562,-0.17953112721443176,182282450
04-Nov-2023 16:18:24.024,0.6836885213851929,60373,182282428,20611,-0.683800220489502,0.18101370334625244,-0.17950338125228882,182282451
04-Nov-2023 16:18:25.024,0.6836965084075928,60373,182282428,20611,-0.6838064193725586,0.1809844672679901,-0.17948001623153687,182282452
04-Nov-2023 16:18:26.024,0.6837038993835449,60373,182282428,20611,-0.683812141418457,0.1809585988521576,-0.17945647239685059,182282453
04-Nov-2023 16:18:27.024,0.6837104558944702,60373,182282428,20611,-0.6838167905807495,0.18093931674957275,-0.17943313717842102,182282454
04-Nov-2023 16:18:28.024,0.6837184429168701,60373,182282428,20611,-0.6838234663009644,0.18091139197349548,-0.17940601706504822,182282455
04-Nov-2023 16:18:29.024,0.6837241649627686,60373,182282428,20611,-0.683832049369812,0.1808817982673645,-0.17938002943992615,182282456
04-Nov-2023 16:18:30.024,0.683730959892273,60373,182282428,20611,-0.6838375329971313,0.18085935711860657,-0.17935600876808167,182282457
04-Nov-2023 16:18:31.024,0.6837372779846191,60373,182282428,20611,-0.6838459968566895,0.18083304166793823,-0.17932653427124023,182282458
04-Nov-2023 16:18:32.024,0.6837401390075684,60373,182282460,20617,-0.6838548183441162,0.18080979585647583,-0.17930501699447632,182282459
04-Nov-2023 16:18:33.024,0.6837484836578369,60373,182282460,20617,-0.6838597059249878,0.18078476190567017,-0.17927968502044678,182282460
04-Nov-2023 16:18:34.024,0.6837543249130249,60373,182282460,20617,-0.683864951133728,0.18076536059379578,-0.17925748229026794,182282461
04-Nov-2023 16:18:35.024,0.6837608814239502,60373,182282460,20617,-0.6838725805282593,0.18073609471321106,-0.17923060059547424,182282462
04-Nov-2023 16:18:36.024,0.6837687492370605,60373,182282460,20617,-0.6838787794113159,0.18071100115776062,-0.17920371890068054,182282463
04-Nov-2023 16:18:37.024,0.6837761402130127,60373,182282460,20617,-0.683883547782898,0.18068698048591614,-0.17918071150779724,182282464
04-Nov-2023 16:18:38.024,0.6837836503982544,60405,182282460,20617,-0.6838892698287964,0.1806606650352478,-0.17915797233581543,182282465
04-Nov-2023 16:18:39.024,0.6837894916534424,60405,182282460,20617,-0.6838960647583008,0.18063700199127197,-0.17913347482681274,182282466
04-Nov-2023 16:18:40.024,0.6837941408157349,60405,182282460,20617,-0.683904767036438,0.18061447143554688,-0.17910492420196533,182282467
04-Nov-2023 16:18:41.024,0.6838022470474243,60405,182282460,20617,-0.6839116811752319,0.1805826723575592,-0.1790790855884552,182282468
04-Nov-2023 16:18:42.024,0.6838078498840332,60405,182282460,20617,-0.6839189529418945,0.18055814504623413,-0.17905446887016296,182282469
04-Nov-2023 16:18:43.024,0.6838151216506958,60405,182282460,20617,-0.6839252710342407,0.18053564429283142,-0.1790265440940857,182282470
04-Nov-2023 16:18:44.024,0.6838194131851196,60405,182282460,20617,-0.6839330196380615,0.1805114448070526,-0.17900457978248596,182282471
04-Nov-2023 16:18:45.024,0.683826208114624,60405,182282460,20617,-0.6839388608932495,0.1804855763912201,-0.1789831817150116,182282472
04-Nov-2023 16:18:46.024,0.6838330030441284,60405,182282460,20617,-0.6839456558227539,0.18046194314956665,-0.1789543628692627,182282473
04-Nov-2023 16:18:47.024,0.6838400363922119,60405,182282460,20617,-0.683951735496521,0.1804368793964386,-0.17892906069755554,182282474
04-Nov-2023 16:18:48.024,0.6838445663452148,60405,182282460,20617,-0.6839607954025269,0.18041029572486877,-0.1789042055606842,182282475
04-Nov-2023 16:18:49.024,0.6838544607162476,60405,182282460,20617,-0.6839638948440552,0.18038594722747803,-0.17888057231903076,182282476
04-Nov-2023 16:18:50.024,0.683861255645752,60405,182282460,20617,-0.6839690208435059,0.18036368489265442,-0.1788569986820221,182282477
04-Nov-2023 16:18:51.024,0.6838686466217041,60405,182282460,20617,-0.6839760541915894,0.1803341507911682,-0.17883017659187317,182282478
04-Nov-2023 16:18:52.024,0.6838734149932861,60405,182282460,20617,-0.6839843988418579,0.18030905723571777,-0.1788058876991272,182282479
04-Nov-2023 16:18:53.024,0.683881402015686,60405,182282460,20617,-0.6839886903762817,0.1802869439125061,-0.1787816882133484,182282480
04-Nov-2023 16:18:54.024,0.6838878393173218,60405,182282460,20617,-0.683995246887207,0.18026280403137207,-0.1787554919719696,182282481
04-Nov-2023 16:18:55.024,0.6838918924331665,60405,182282460,20617,-0.6840039491653442,0.18024104833602905,-0.17872938513755798,182282482
04-Nov-2023 16:18:56.024,0.6839002370834351,60405,182282460,20617,-0.6840109825134277,0.18020975589752197,-0.17870131134986877,182282483
04-Nov-2023 16:18:57.024,0.6839070320129395,60405,182282460,20617,-0.6840169429779053,0.18018507957458496,-0.17867723107337952,182282484
04-Nov-2023 16:18:58.024,0.6839138269424438,60405,182282460,20617,-0.6840225458145142,0.18016210198402405,-0.1786535382270813,182282485
04-Nov-2023 16:18:59.024,0.6839210987091064,60405,182282460,20617,-0.6840293407440186,0.18013426661491394,-0.17862758040428162,182282486
04-Nov-2023 16:19:00.024,0.6839286088943481,60405,182282460,20617,-0.6840338706970215,0.18011170625686646,-0.17860451340675354,182282487
04-Nov-2023 16:19:01.024,0.6839332580566406,60405,182282460,20617,-0.6840418577194214,0.18008846044540405,-0.17858022451400757,182282488
04-Nov-2023 16:19:02.024,0.6839395761489868,60405,182282460,20617,-0.6840478181838989,0.18006432056427002,-0.1785573661327362,182282489
04-Nov-2023 16:19:03.024,0.6839464902877808,60405,182282460,20617,-0.6840553283691406,0.18003734946250916,-0.17852944135665894,182282490
04-Nov-2023 16:19:04.024,0.6839537620544434,60405,182282492,20617,-0.6840609312057495,0.18001210689544678,-0.17850586771965027,182282491
04-Nov-2023 16:19:05.024,0.6839597225189209,60405,182282492,20617,-0.6840678453445435,0.17998525500297546,-0.1784820854663849,182282492
04-Nov-2023 16:19:06.024,0.6839662790298462,60405,182282492,20617,-0.6840745210647583,0.1799626350402832,-0.1784546971321106,182282493
04-Nov-2023 16:19:07.024,0.6839734315872192,60405,182282492,20617,-0.6840823888778687,0.17993399500846863,-0.17842605710029602,182282494
04-Nov-2023 16:19:08.024,0.6839778423309326,60405,182282492,20617,-0.6840903759002686,0.17990922927856445,-0.17840373516082764,182282495
04-Nov-2023 16:19:09.024,0.6839855909347534,60405,182282492,20617,-0.6840944290161133,0.17988580465316772,-0.17838126420974731,182282496
04-Nov-2023 16:19:10.024,0.6839914321899414,60437,182282492,20617,-0.6841007471084595,0.1798635721206665,-0.1783570945262909,182282497
04-Nov-2023 16:19:11.024,0.6839964389801025,60437,182282492,20617,-0.6841082572937012,0.1798402965068817,-0.17833241820335388,182282498
04-Nov-2023 16:19:12.024,0.6840032339096069,60437,182282492,20617,-0.6841142177581787,0.1798153817653656,-0.17830988764762878,182282499
04-Nov-2023 16:19:13.024,0.68401038646698,60437,182282492,20617,-0.684119462966919,0.17979136109352112,-0.17828577756881714,182282500
04-Nov-2023 16:19:14.024,0.6840187311172485,60437,182282492,20617,-0.6841247081756592,0.17976561188697815,-0.17825961112976074,182282501
04-Nov-2023 16:19:15.024,0.6840256452560425,60437,182282492,20617,-0.6841320991516113,0.17973816394805908,-0.17823246121406555,182282502
04-Nov-2023 16:19:16.024,0.6840327978134155,60437,182282492,20617,-0.6841379404067993,0.17971405386924744,-0.1782076358795166,182282503
04-Nov-2023 16:19:17.024,0.6840376853942871,60437,182282492,20617,-0.6841470003128052,0.17968612909317017,-0.1781817376613617,182282504
04-Nov-2023 16:19:18.024,0.6840450763702393,60437,182282492,20617,-0.6841539144515991,0.17966073751449585,-0.1781528890132904,182282505
04-Nov-2023 16:19:19.024,0.6840503215789795,60437,182282492,20617,-0.6841611862182617,0.17963528633117676,-0.1781291663646698,182282506
04-Nov-2023 16:19:20.024,0.6840579509735107,60437,182282492,20617,-0.6841657161712646,0.17961370944976807,-0.17810481786727905,182282507
04-Nov-2023 16:19:21.024,0.6840626001358032,60437,182282492,20617,-0.6841729879379272,0.17959105968475342,-0.17808231711387634,182282508
04-Nov-2023 16:19:22.024,0.6840699911117554,60437,182282492,20617,-0.6841785907745361,0.1795661449432373,-0.178057461977005,182282509
04-Nov-2023 16:19:23.024,0.6840776205062866,60437,182282492,20617,-0.6841838359832764,0.1795414686203003,-0.17803332209587097,182282510
04-Nov-2023 16:19:24.024,0.6840840578079224,60437,182282492,20617,-0.6841899156570435,0.1795159876346588,-0.17800995707511902,182282511
04-Nov-2023 16:19:25.024,0.684090256690979,60437,182282492,20617,-0.6841974258422852,0.17948949337005615,-0.17798373103141785,182282512
04-Nov-2023 16:19:26.024,0.684097409248352,60437,182282492,20617,-0.6842036247253418,0.17946571111679077,-0.17795664072036743,182282513
04-Nov-2023 16:19:27.024,0.6841051578521729,60437,182282492,20617,-0.6842104196548462,0.17943769693374634,-0.1779298484325409,182282514
04-Nov-2023 16:19:28.024,0.6841104030609131,60437,182282492,20617,-0.6842188835144043,0.17940950393676758,-0.1779039204120636,182282515
04-Nov-2023 16:19:29.024,0.6841154098510742,60437,182282492,20617,-0.68422532081604,0.17938852310180664,-0.17788195610046387,182282516
04-Nov-2023 16:19:30.024,0.684123158454895,60437,182282492,20617,-0.6842316389083862,0.1793624460697174,-0.1778540313243866,182282517
04-Nov-2023 16:19:31.024,0.6841285228729248,60437,182282492,20617,-0.6842381954193115,0.17934086918830872,-0.17783042788505554,182282518
04-Nov-2023 16:19:32.024,0.684134840965271,60437,182282492,20617,-0.6842440366744995,0.17931696772575378,-0.1778072714805603,182282519
04-Nov-2023 16:19:33.024,0.6841416358947754,60437,182282492,20617,-0.6842504739761353,0.1792908012866974,-0.17778217792510986,182282520
04-Nov-2023 16:19:34.024,0.6841487884521484,60437,182282492,20617,-0.6842564344406128,0.17926588654518127,-0.1777564287185669,182282521
04-Nov-2023 16:19:35.024,0.6841557025909424,60437,182282492,20617,-0.6842631101608276,0.17923986911773682,-0.17773184180259705,182282522
04-Nov-2023 16:19:36.024,0.6841630935668945,60437,182282524,20617,-0.6842694282531738,0.17921218276023865,-0.17770734429359436,182282523
04-Nov-2023 16:19:37.024,0.6841682195663452,60437,182282524,20617,-0.6842765808105469,0.17919081449508667,-0.17768141627311707,182282524
04-Nov-2023 16:19:38.024,0.6841764450073242,60437,182282524,20617,-0.684282660484314,0.17916184663772583,-0.17765530943870544,182282525
04-Nov-2023 16:19:39.024,0.6841822862625122,60437,182282524,20617,-0.6842888593673706,0.1791391372680664,-0.17763230204582214,182282526
04-Nov-2023 16:19:40.024,0.6841886043548584,60437,182282524,20617,-0.6842942237854004,0.17911791801452637,-0.17760682106018066,182282527
04-Nov-2023 16:19:41.024,0.6841943264007568,60437,182282524,20617,-0.6843016147613525,0.17909327149391174,-0.17758217453956604,182282528
04-Nov-2023 16:19:42.024,0.6841983795166016,60469,182282524,20617,-0.6843099594116211,0.1790669858455658,-0.1775599718093872,182282529
04-Nov-2023 16:19:43.024,0.6842062473297119,60469,182282524,20617,-0.68431556224823,0.17904236912727356,-0.17753320932388306,182282530
04-Nov-2023 16:19:44.024,0.6842145919799805,60469,182282524,20617,-0.6843200922012329,0.17901718616485596,-0.177509605884552,182282531
04-Nov-2023 16:19:45.024,0.6842193603515625,60469,182282524,20617,-0.6843292713165283,0.17899012565612793,-0.17748260498046875,182282532
04-Nov-2023 16:19:46.024,0.6842275857925415,60469,182282524,20617,-0.684333086013794,0.17896848917007446,-0.1774580478668213,182282533
04-Nov-2023 16:19:47.024,0.6842344999313354,60469,182282524,20617,-0.6843395233154297,0.17894282937049866,-0.17743328213691711,182282534
04-Nov-2023 16:19:48.024,0.6842403411865234,60469,182282524,20617,-0.6843466758728027,0.17891660332679749,-0.17740949988365173,182282535
04-Nov-2023 16:19:49.024,0.6842466592788696,60469,182282524,20617,-0.6843535900115967,0.1788923740386963,-0.17738261818885803,182282536
04-Nov-2023 16:19:50.024,0.6842541694641113,60469,182282524,20617,-0.6843605041503906,0.17886334657669067,-0.17735594511032104,182282537
04-Nov-2023 16:19:51.024,0.6842601299285889,60469,182282524,20617,-0.6843663454055786,0.17883959412574768,-0.17733514308929443,182282538
04-Nov-2023 16:19:52.024,0.6842658519744873,60469,182282524,20617,-0.6843727827072144,0.1788175404071808,-0.17731043696403503,182282539
04-Nov-2023 16:19:53.024,0.6842734813690186,60469,182282524,20617,-0.6843801736831665,0.17879003286361694,-0.177280455827713,182282540
04-Nov-2023 16:19:54.024,0.6842787265777588,60469,182282524,20617,-0.6843869686126709,0.178765207529068,-0.17725837230682373,182282541
04-Nov-2023 16:19:55.024,0.6842861175537109,60469,182282524,20617,-0.6843914985656738,0.17874258756637573,-0.17723459005355835,182282542
04-Nov-2023 16:19:56.024,0.6842920780181885,60469,182282524,20617,-0.6843980550765991,0.17872098088264465,-0.17720863223075867,182282543
04-Nov-2023 16:19:57.024,0.6842968463897705,60469,182282524,20617,-0.6844073534011841,0.1786920726299286,-0.17718344926834106,182282544
04-Nov-2023 16:19:58.024,0.6843043565750122,60469,182282524,20617,-0.6844125986099243,0.17866799235343933,-0.17715850472450256,182282545
04-Nov-2023 16:19:59.024,0.6843138933181763,60469,182282524,20617,-0.6844165325164795,0.1786428987979889,-0.17713209986686707,182282546
04-Nov-2023 16:20:00.024,0.6843197345733643,60469,182282524,20617,-0.6844230890274048,0.1786181628704071,-0.17710959911346436,182282547
04-Nov-2023 16:20:01.024,0.6843256950378418,60469,182282524,20617,-0.6844310760498047,0.1785908043384552,-0.17708203196525574,182282548
04-Nov-2023 16:20:02.024,0.6843327283859253,60469,182282524,20617,-0.6844372749328613,0.17856451869010925,-0.17705753445625305,182282549
04-Nov-2023 16:20:03.024,0.6843409538269043,60469,182282524,20617,-0.6844420433044434,0.17853805422782898,-0.17703339457511902,182282550
04-Nov-2023 16:20:04.024,0.6843458414077759,60469,182282524,20617,-0.6844491958618164,0.1785154938697815,-0.1770104169845581,182282551
04-Nov-2023 16:20:05.024,0.6843512058258057,60469,182282524,20617,-0.684456467628479,0.17849278450012207,-0.17698514461517334,182282552
04-Nov-2023 16:20:06.024,0.6843576431274414,60469,182282524,20617,-0.6844635009765625,0.17846626043319702,-0.1769586205482483,182282553
04-Nov-2023 16:20:07.024,0.684363603591919,60469,182282524,20617,-0.6844701766967773,0.1784420907497406,-0.176935076713562,182282554
04-Nov-2023 16:20:08.024,0.6843692064285278,60469,182282556,20617,-0.6844775676727295,0.178419291973114,-0.17690721154212952,182282555
04-Nov-2023 16:20:09.024,0.6843768358230591,60469,182282556,20617,-0.6844832897186279,0.17839264869689941,-0.1768823266029358,182282556
04-Nov-2023 16:20:10.024,0.6843839883804321,60469,182282556,20617,-0.6844887733459473,0.17836788296699524,-0.17685887217521667,182282557
04-Nov-2023 16:20:11.024,0.6843911409378052,60469,182282556,20617,-0.6844943761825562,0.17834535241127014,-0.1768331229686737,182282558
04-Nov-2023 16:20:12.024,0.684396505355835,60469,182282556,20617,-0.6845015287399292,0.1783190369606018,-0.17680951952934265,182282559
04-Nov-2023 16:20:13.024,0.6844049692153931,60469,182282556,20617,-0.6845083236694336,0.17828857898712158,-0.17678186297416687,182282560
04-Nov-2023 16:20:14.024,0.6844124794006348,60501,182282556,20617,-0.6845123767852783,0.17826786637306213,-0.17675849795341492,182282561
04-Nov-2023 16:20:15.024,0.6844185590744019,60501,182282556,20617,-0.6845197677612305,0.17824169993400574,-0.17673328518867493,182282562
04-Nov-2023 16:20:16.024,0.6844230890274048,60501,182282556,20617,-0.6845277547836304,0.17821720242500305,-0.1767074167728424,182282563
04-Nov-2023 16:20:17.024,0.6844284534454346,60501,182282556,20617,-0.6845341920852661,0.17819559574127197,-0.17668354511260986,182282564
04-Nov-2023 16:20:18.024,0.6844357252120972,60501,182282556,20617,-0.6845395565032959,0.1781705915927887,-0.17666080594062805,182282565
04-Nov-2023 16:20:19.024,0.6844406127929688,60501,182282556,20617,-0.6845479011535645,0.1781458854675293,-0.1766335666179657,182282566
04-Nov-2023 16:20:20.024,0.6844469308853149,60501,182282556,20617,-0.6845554113388062,0.1781195104122162,-0.17660769820213318,182282567
04-Nov-2023 16:20:21.024,0.6844563484191895,60501,182282556,20617,-0.68455970287323,0.17809060215950012,-0.17658373713493347,182282568
04-Nov-2023 16:20:22.024,0.6844618320465088,60501,182282556,20617,-0.6845651865005493,0.17806705832481384,-0.17656439542770386,182282569
04-Nov-2023 16:20:23.024,0.6844688653945923,60501,182282556,20617,-0.6845712661743164,0.17804452776908875,-0.176535964012146,182282570
04-Nov-2023 16:20:24.024,0.6844747066497803,60501,182282556,20617,-0.6845800876617432,0.17801567912101746,-0.17650911211967468,182282571
04-Nov-2023 16:20:25.024,0.6844812631607056,60501,182282556,20617,-0.6845864057540894,0.1779908537864685,-0.17648431658744812,182282572
04-Nov-2023 16:20:26.024,0.6844900846481323,60501,182282556,20617,-0.6845896244049072,0.17796841263771057,-0.17646071314811707,182282573
04-Nov-2023 16:20:27.024,0.6844933032989502,60501,182282556,20617,-0.6845979690551758,0.17794623970985413,-0.17643707990646362,182282574
04-Nov-2023 16:20:28.024,0.6845000982284546,60501,182282556,20617,-0.684605598449707,0.1779177188873291,-0.17640963196754456,182282575
04-Nov-2023 16:20:29.024,0.6845091581344604,60501,182282556,20617,-0.6846097707748413,0.17789489030838013,-0.17638185620307922,182282576
04-Nov-2023 16:20:30.024,0.6845145225524902,60501,182282556,20617,-0.6846169233322144,0.17786827683448792,-0.17635902762413025,182282577
04-Nov-2023 16:20:31.024,0.6845213174819946,60501,182282556,20617,-0.6846239566802979,0.17784157395362854,-0.1763330101966858,182282578
04-Nov-2023 16:20:32.024,0.6845293045043945,60501,182282556,20617,-0.6846294403076172,0.17781901359558105,-0.1763041913509369,182282579
04-Nov-2023 16:20:33.024,0.6845352649688721,60501,182282556,20617,-0.6846359968185425,0.17779183387756348,-0.17628201842308044,182282580
04-Nov-2023 16:20:34.024,0.6845407485961914,60501,182282556,20617,-0.6846432685852051,0.1777670681476593,-0.176258385181427,182282581
04-Nov-2023 16:20:35.024,0.6845468282699585,60501,182282556,20617,-0.6846507787704468,0.17774257063865662,-0.1762295365333557,182282582
04-Nov-2023 16:20:36.024,0.684552788734436,60501,182282556,20617,-0.6846572160720825,0.17771825194358826,-0.17620503902435303,182282583
04-Nov-2023 16:20:37.024,0.68455970287323,60501,182282556,20617,-0.6846623420715332,0.17769387364387512,-0.17618417739868164,182282584
04-Nov-2023 16:20:38.024,0.6845654249191284,60501,182282556,20617,-0.684667706489563,0.17767205834388733,-0.17616185545921326,182282585
04-Nov-2023 16:20:39.024,0.6845722198486328,60501,182282556,20617,-0.6846755743026733,0.17764317989349365,-0.17613449692726135,182282586
04-Nov-2023 16:20:40.024,0.684576153755188,60501,182282588,20611,-0.6846845149993896,0.1776162087917328,-0.17611145973205566,182282587
04-Nov-2023 16:20:41.024,0.6845868825912476,60501,182282588,20611,-0.6846867799758911,0.17759019136428833,-0.17608708143234253,182282588
04-Nov-2023 16:20:42.024,0.6845920085906982,60501,182282588,20611,-0.6846945285797119,0.1775689721107483,-0.17605993151664734,182282589
04-Nov-2023 16:20:43.024,0.6845968961715698,60501,182282588,20611,-0.6847038269042969,0.17753928899765015,-0.17603296041488647,182282590
04-Nov-2023 16:20:44.024,0.6846047639846802,60501,182282588,20611,-0.6847079992294312,0.17751562595367432,-0.17600983381271362,182282591
04-Nov-2023 16:20:45.024,0.6846128702163696,60501,182282588,20611,-0.6847140789031982,0.17748937010765076,-0.17598319053649902,182282592
04-Nov-2023 16:20:46.024,0.6846187114715576,60533,182282588,20611,-0.6847203969955444,0.17746445536613464,-0.17595940828323364,182282593
04-Nov-2023 16:20:47.024,0.6846228837966919,60533,182282588,20611,-0.684728741645813,0.17744356393814087,-0.17593199014663696,182282594
04-Nov-2023 16:20:48.024,0.6846318244934082,60533,182282588,20611,-0.6847325563430786,0.17741909623146057,-0.17590710520744324,182282595
04-Nov-2023 16:20:49.024,0.6846387386322021,60533,182282588,20611,-0.6847372055053711,0.1773957908153534,-0.1758856475353241,182282596
04-Nov-2023 16:20:50.024,0.6846438646316528,60533,182282588,20611,-0.6847456693649292,0.17736974358558655,-0.1758595108985901,182282597
04-Nov-2023 16:20:51.024,0.6846493482589722,60533,182282588,20611,-0.6847531795501709,0.17734506726264954,-0.17583364248275757,182282598
04-Nov-2023 16:20:52.024,0.6846578121185303,60533,182282588,20611,-0.6847580671310425,0.17731961607933044,-0.17580804228782654,182282599
04-Nov-2023 16:20:53.024,0.6846640110015869,60533,182282588,20611,-0.6847635507583618,0.17729422450065613,-0.17578774690628052,182282600
04-Nov-2023 16:20:54.024,0.6846705675125122,60533,182282588,20611,-0.6847711801528931,0.1772691309452057,-0.17575737833976746,182282601
04-Nov-2023 16:20:55.024,0.6846768856048584,60533,182282588,20611,-0.684779167175293,0.17723923921585083,-0.17573150992393494,182282602
04-Nov-2023 16:20:56.024,0.6846833229064941,60533,182282588,20611,-0.6847838163375854,0.17721736431121826,-0.1757107973098755,182282603
04-Nov-2023 16:20:57.024,0.6846903562545776,60533,182282588,20611,-0.6847898960113525,0.17719191312789917,-0.17568594217300415,182282604
04-Nov-2023 16:20:58.024,0.6846946477890015,60533,182282588,20611,-0.6847977638244629,0.17716920375823975,-0.17566141486167908,182282605
04-Nov-2023 16:20:59.024,0.6847004890441895,60533,182282588,20611,-0.6848045587539673,0.1771458089351654,-0.17563602328300476,182282606
04-Nov-2023 16:21:00.024,0.6847082376480103,60533,182282588,20611,-0.6848077774047852,0.17712557315826416,-0.1756133735179901,182282607
04-Nov-2023 16:21:01.024,0.684715986251831,60533,182282588,20611,-0.6848151683807373,0.17709529399871826,-0.17558565735816956,182282608
04-Nov-2023 16:21:02.024,0.6847195625305176,60533,182282588,20611,-0.6848232746124268,0.17707088589668274,-0.17556211352348328,182282609
04-Nov-2023 16:21:03.024,0.6847271919250488,60533,182282588,20611,-0.6848297119140625,0.17704418301582336,-0.1755342185497284,182282610
04-Nov-2023 16:21:04.024,0.6847350597381592,60533,182282588,20611,-0.6848345994949341,0.1770191192626953,-0.17551016807556152,182282611
04-Nov-2023 16:21:05.024,0.6847410202026367,60533,182282588,20611,-0.684841513633728,0.1769942045211792,-0.17548564076423645,182282612
04-Nov-2023 16:21:06.024,0.684746503829956,60533,182282588,20611,-0.6848506927490234,0.17696627974510193,-0.17545735836029053,182282613
04-Nov-2023 16:21:07.024,0.6847535371780396,60533,182282588,20611,-0.684855580329895,0.1769426167011261,-0.17543333768844604,182282614
04-Nov-2023 16:21:08.024,0.6847621202468872,60533,182282588,20611,-0.6848591566085815,0.17692050337791443,-0.1754097044467926,182282615
04-Nov-2023 16:21:09.024,0.6847672462463379,60533,182282588,20611,-0.6848665475845337,0.17689478397369385,-0.17538651823997498,182282616
04-Nov-2023 16:21:10.024,0.6847708225250244,60533,182282588,20611,-0.6848756074905396,0.17687058448791504,-0.1753612458705902,182282617
04-Nov-2023 16:21:11.024,0.6847797632217407,60533,182282588,20611,-0.6848806142807007,0.17684441804885864,-0.17533427476882935,182282618
04-Nov-2023 16:21:12.024,0.6847859621047974,60533,182282620,20617,-0.6848856210708618,0.17682316899299622,-0.17531195282936096,182282619
04-Nov-2023 16:21:13.024,0.6847901344299316,60533,182282620,20617,-0.6848938465118408,0.17679741978645325,-0.17528823018074036,182282620
04-Nov-2023 16:21:14.024,0.6847960948944092,60533,182282620,20617,-0.6849013566970825,0.17677336931228638,-0.17526105046272278,182282621
04-Nov-2023 16:21:15.024,0.6848032474517822,60533,182282620,20617,-0.6849067211151123,0.17674803733825684,-0.17523664236068726,182282622
04-Nov-2023 16:21:16.024,0.684810996055603,60533,182282620,20617,-0.6849120855331421,0.17672154307365417,-0.17521235346794128,182282623
04-Nov-2023 16:21:17.024,0.6848175525665283,60533,182282620,20617,-0.6849193572998047,0.1766962707042694,-0.17518436908721924,182282624
04-Nov-2023 16:21:18.024,0.6848233938217163,60565,182282620,20617,-0.6849260330200195,0.17667269706726074,-0.17515769600868225,182282625
04-Nov-2023 16:21:19.024,0.6848311424255371,60565,182282620,20617,-0.6849308013916016,0.1766459047794342,-0.17513638734817505,182282626
04-Nov-2023 16:21:20.024,0.6848361492156982,60565,182282620,20617,-0.6849362850189209,0.17662635445594788,-0.1751144528388977,182282627
04-Nov-2023 16:21:21.024,0.6848430633544922,60565,182282620,20617,-0.6849440336227417,0.17659738659858704,-0.17508700489997864,182282628
04-Nov-2023 16:21:22.024,0.6848485469818115,60565,182282620,20617,-0.6849509477615356,0.1765742003917694,-0.1750623881816864,182282629
04-Nov-2023 16:21:23.024,0.6848567724227905,60565,182282620,20617,-0.6849558353424072,0.17654761672019958,-0.17503783106803894,182282630
04-Nov-2023 16:21:24.024,0.6848626136779785,60565,182282620,20617,-0.6849620342254639,0.176523357629776,-0.1750144064426422,182282631
04-Nov-2023 16:21:25.024,0.6848666667938232,60565,182282620,20617,-0.6849707365036011,0.1765003502368927,-0.1749875247478485,182282632
04-Nov-2023 16:21:26.024,0.6848748922348022,60565,182282620,20617,-0.6849766969680786,0.1764715015888214,-0.17496317625045776,182282633
04-Nov-2023 16:21:27.024,0.684882640838623,60565,182282620,20617,-0.6849819421768188,0.17644739151000977,-0.17493602633476257,182282634
04-Nov-2023 16:21:28.024,0.6848897933959961,60565,182282620,20617,-0.6849876642227173,0.17642122507095337,-0.1749107837677002,182282635
04-Nov-2023 16:21:29.024,0.6848932504653931,60565,182282620,20617,-0.6849969625473022,0.17639586329460144,-0.17488735914230347,182282636
04-Nov-2023 16:21:30.024,0.6849000453948975,60565,182282620,20617,-0.685002326965332,0.17637288570404053,-0.17486169934272766,182282637
04-Nov-2023 16:21:31.024,0.6849089860916138,60565,182282620,20617,-0.6850064992904663,0.17634645104408264,-0.17483747005462646,182282638
04-Nov-2023 16:21:32.024,0.684914231300354,60565,182282620,20617,-0.6850122213363647,0.1763247549533844,-0.17481613159179688,182282639
04-Nov-2023 16:21:33.024,0.6849187612533569,60565,182282620,20617,-0.6850205659866333,0.17630159854888916,-0.17478886246681213,182282640
04-Nov-2023 16:21:34.024,0.6849242448806763,60565,182282620,20617,-0.6850283145904541,0.17627641558647156,-0.17476198077201843,182282641
04-Nov-2023 16:21:35.024,0.6849329471588135,60565,182282620,20617,-0.6850334405899048,0.1762484312057495,-0.17473649978637695,182282642
04-Nov-2023 16:21:36.024,0.6849391460418701,60565,182282620,20617,-0.6850407123565674,0.1762220561504364,-0.1747097671031952,182282643
04-Nov-2023 16:21:37.024,0.684943437576294,60565,182282620,20617,-0.6850488185882568,0.17619961500167847,-0.17468443512916565,182282644
04-Nov-2023 16:21:38.024,0.6849508285522461,60565,182282620,20617,-0.6850553750991821,0.1761699616909027,-0.17465946078300476,182282645
04-Nov-2023 16:21:39.024,0.6849590539932251,60565,182282620,20617,-0.6850588321685791,0.1761469542980194,-0.1746370792388916,182282646
04-Nov-2023 16:21:40.024,0.6849675178527832,60565,182282620,20617,-0.6850643157958984,0.17612051963806152,-0.17460903525352478,182282647
04-Nov-2023 16:21:41.024,0.6849715709686279,60565,182282620,20617,-0.6850727796554565,0.17609384655952454,-0.1745869517326355,182282648
04-Nov-2023 16:21:42.024,0.6849786043167114,60565,182282620,20617,-0.6850786209106445,0.1760694980621338,-0.17456114292144775,182282649
04-Nov-2023 16:21:43.024,0.6849843263626099,60565,182282620,20617,-0.6850841045379639,0.1760496199131012,-0.17453646659851074,182282650
04-Nov-2023 16:21:44.024,0.684990644454956,60565,182282652,20611,-0.6850920915603638,0.17602115869522095,-0.17450955510139465,182282651
04-Nov-2023 16:21:45.024,0.6849945783615112,60565,182282652,20611,-0.6851013898849487,0.17599400877952576,-0.1744849979877472,182282652
04-Nov-2023 16:21:46.024,0.6850028038024902,60565,182282652,20611,-0.6851050853729248,0.1759730875492096,-0.17445924878120422,182282653
04-Nov-2023 16:21:47.024,0.6850075721740723,60565,182282652,20611,-0.6851116418838501,0.17595037817955017,-0.17443805932998657,182282654
04-Nov-2023 16:21:48.024,0.6850143671035767,60565,182282652,20611,-0.6851186752319336,0.1759217381477356,-0.17441248893737793,182282655
04-Nov-2023 16:21:49.024,0.6850218772888184,60565,182282652,20611,-0.6851255893707275,0.17589598894119263,-0.1743820607662201,182282656
04-Nov-2023 16:21:50.024,0.6850298643112183,60597,182282652,20611,-0.6851298809051514,0.1758710741996765,-0.1743575930595398,182282657
04-Nov-2023 16:21:51.024,0.6850379705429077,60597,182282652,20611,-0.6851339340209961,0.17584577202796936,-0.1743367314338684,182282658
04-Nov-2023 16:21:52.024,0.6850430965423584,60597,182282652,20611,-0.6851410865783691,0.17582249641418457,-0.17431077361106873,182282659
04-Nov-2023 16:21:53.024,0.6850478649139404,60597,182282652,20611,-0.6851493120193481,0.1757984161376953,-0.17428460717201233,182282660
04-Nov-2023 16:21:54.024,0.6850554943084717,60597,182282652,20611,-0.6851545572280884,0.17577147483825684,-0.1742614209651947,182282661
04-Nov-2023 16:21:55.024,0.6850622892379761,60597,182282652,20611,-0.6851598024368286,0.17574697732925415,-0.17423900961875916,182282662
04-Nov-2023 16:21:56.024,0.6850663423538208,60597,182282652,20611,-0.6851691007614136,0.17572277784347534,-0.17421072721481323,182282663
04-Nov-2023 16:21:57.024,0.6850708723068237,60597,182282652,20611,-0.6851766109466553,0.17569956183433533,-0.1741868257522583,182282664
04-Nov-2023 16:21:58.024,0.685078501701355,60597,182282652,20611,-0.6851820945739746,0.17567214369773865,-0.17416253685951233,182282665
04-Nov-2023 16:21:59.024,0.6850855350494385,60597,182282652,20611,-0.6851885318756104,0.17564743757247925,-0.17413440346717834,182282666
04-Nov-2023 16:22:00.024,0.6850920915603638,60597,182282652,20611,-0.685196042060852,0.1756184697151184,-0.1741083264350891,182282667
04-Nov-2023 16:22:01.024,0.6850993633270264,60597,182282652,20611,-0.68520188331604,0.17559301853179932,-0.1740819811820984,182282668
04-Nov-2023 16:22:02.024,0.6851075887680054,60597,182282652,20611,-0.6852048635482788,0.1755715310573578,-0.17406055331230164,182282669
04-Nov-2023 16:22:03.024,0.6851133108139038,60597,182282652,20611,-0.6852123737335205,0.17554336786270142,-0.17403674125671387,182282670
04-Nov-2023 16:22:04.024,0.685117244720459,60597,182282652,20611,-0.68522047996521,0.1755218207836151,-0.1740112602710724,182282671
04-Nov-2023 16:22:05.024,0.6851238012313843,60597,182282652,20611,-0.6852270364761353,0.1754990816116333,-0.1739833950996399,182282672
04-Nov-2023 16:22:06.024,0.6851320266723633,60597,182282652,20611,-0.6852322816848755,0.175470232963562,-0.17395922541618347,182282673
04-Nov-2023 16:22:07.024,0.6851365566253662,60597,182282652,20611,-0.6852384805679321,0.17544904351234436,-0.1739368736743927,182282674
04-Nov-2023 16:22:08.024,0.6851425170898438,60597,182282652,20611,-0.685248613357544,0.17541825771331787,-0.17390483617782593,182282675
04-Nov-2023 16:22:09.024,0.6851495504379272,60597,182282652,20611,-0.685254693031311,0.17539164423942566,-0.17388004064559937,182282676
04-Nov-2023 16:22:10.024,0.6851592063903809,60597,182282652,20611,-0.6852587461471558,0.1753636598587036,-0.17385432124137878,182282677
04-Nov-2023 16:22:11.024,0.6851636171340942,60597,182282652,20611,-0.6852645874023438,0.17534470558166504,-0.17383259534835815,182282678
04-Nov-2023 16:22:12.024,0.6851696968078613,60597,182282652,20611,-0.6852717399597168,0.1753191351890564,-0.17380675673484802,182282679
04-Nov-2023 16:22:13.024,0.6851766109466553,60597,182282652,20611,-0.6852765083312988,0.17529737949371338,-0.1737830638885498,182282680
04-Nov-2023 16:22:14.024,0.6851843595504761,60597,182282652,20611,-0.6852809190750122,0.17527291178703308,-0.17375940084457397,182282681
04-Nov-2023 16:22:15.024,0.6851891279220581,60597,182282652,20611,-0.6852877140045166,0.1752486526966095,-0.1737384796142578,182282682
04-Nov-2023 16:22:16.024,0.6851930618286133,60597,182282684,20611,-0.6852983236312866,0.17522111535072327,-0.17370852828025818,182282683
04-Nov-2023 16:22:17.024,0.685199499130249,60597,182282684,20611,-0.685303807258606,0.17519885301589966,-0.17368486523628235,182282684
04-Nov-2023 16:22:18.024,0.685206413269043,60597,182282684,20611,-0.6853091716766357,0.1751718819141388,-0.1736634373664856,182282685
04-Nov-2023 16:22:19.024,0.685214638710022,60597,182282684,20611,-0.6853159666061401,0.1751425862312317,-0.17363190650939941,182282686
04-Nov-2023 16:22:20.024,0.6852209568023682,60597,182282684,20611,-0.6853228807449341,0.17511773109436035,-0.1736055612564087,182282687
04-Nov-2023 16:22:21.024,0.6852275133132935,60597,182282684,20611,-0.6853287220001221,0.17509284615516663,-0.17358198761940002,182282688
04-Nov-2023 16:22:22.024,0.685234546661377,60629,182282684,20611,-0.6853339672088623,0.17506811022758484,-0.1735583245754242,182282689
04-Nov-2023 16:22:23.024,0.6852390766143799,60629,182282684,20611,-0.6853415966033936,0.17504695057868958,-0.17353203892707825,182282690
04-Nov-2023 16:22:24.024,0.6852442026138306,60629,182282684,20611,-0.6853480339050293,0.1750231385231018,-0.17350983619689941,182282691
04-Nov-2023 16:22:25.024,0.6852514743804932,60629,182282684,20611,-0.6853526830673218,0.17500147223472595,-0.17348530888557434,182282692
04-Nov-2023 16:22:26.024,0.6852591037750244,60629,182282684,20611,-0.6853578090667725,0.17497453093528748,-0.17346149682998657,182282693
04-Nov-2023 16:22:27.024,0.6852624416351318,60629,182282684,20611,-0.6853677034378052,0.1749485433101654,-0.1734357476234436,182282694
04-Nov-2023 16:22:28.024,0.6852692365646362,60629,182282684,20611,-0.685373067855835,0.1749262511730194,-0.17341101169586182,182282695
04-Nov-2023 16:22:29.024,0.6852794885635376,60629,182282684,20611,-0.6853772401809692,0.1748979091644287,-0.17338290810585022,182282696
04-Nov-2023 16:22:30.024,0.6852849721908569,60629,182282684,20611,-0.6853839159011841,0.17487022280693054,-0.17336177825927734,182282697
04-Nov-2023 16:22:31.024,0.685291051864624,60629,182282684,20611,-0.6853913068771362,0.1748441755771637,-0.17333480715751648,182282698
04-Nov-2023 16:22:32.024,0.6852972507476807,60629,182282684,20611,-0.6853979825973511,0.17482098937034607,-0.17330697178840637,182282699
04-Nov-2023 16:22:33.024,0.685303807258606,60629,182282684,20611,-0.6854026317596436,0.1747957170009613,-0.1732875406742096,182282700
04-Nov-2023 16:22:34.024,0.6853100061416626,60629,182282684,20611,-0.685408353805542,0.17477089166641235,-0.17326512932777405,182282701
04-Nov-2023 16:22:35.024,0.6853153705596924,60629,182282684,20611,-0.6854162216186523,0.17474901676177979,-0.17323562502861023,182282702
04-Nov-2023 16:22:36.024,0.6853206157684326,60629,182282684,20611,-0.6854245662689209,0.17472237348556519,-0.17320814728736877,182282703
04-Nov-2023 16:22:37.024,0.685328483581543,60629,182282684,20611,-0.6854277849197388,0.17469945549964905,-0.1731875240802765,182282704
04-Nov-2023 16:22:38.024,0.6853337287902832,60629,182282684,20611,-0.6854356527328491,0.17467406392097473,-0.17316126823425293,182282705
04-Nov-2023 16:22:39.024,0.6853396892547607,60629,182282684,20611,-0.6854434013366699,0.1746489703655243,-0.17313256859779358,182282706
04-Nov-2023 16:22:40.024,0.6853460073471069,60629,182282684,20611,-0.6854485273361206,0.17462599277496338,-0.17310985922813416,182282707
04-Nov-2023 16:22:41.024,0.6853547096252441,60629,182282684,20611,-0.6854535341262817,0.1745973825454712,-0.17308524250984192,182282708
04-Nov-2023 16:22:42.024,0.6853598356246948,60629,182282684,20611,-0.6854615211486816,0.17457151412963867,-0.17305883765220642,182282709
04-Nov-2023 16:22:43.024,0.6853662729263306,60629,182282684,20611,-0.6854672431945801,0.1745462715625763,-0.1730363965034485,182282710
04-Nov-2023 16:22:44.024,0.6853740215301514,60629,182282684,20611,-0.6854712963104248,0.17452466487884521,-0.17301154136657715,182282711
04-Nov-2023 16:22:45.024,0.6853830814361572,60629,182282684,20611,-0.6854748725891113,0.17449623346328735,-0.17298996448516846,182282712
04-Nov-2023 16:22:46.024,0.6853864192962646,60629,182282684,20611,-0.6854851245880127,0.17447128891944885,-0.17296236753463745,182282713
04-Nov-2023 16:22:47.024,0.6853933334350586,60629,182282684,20611,-0.6854910850524902,0.17444708943367004,-0.1729356050491333,182282714
04-Nov-2023 16:22:48.024,0.6853994131088257,60629,182282716,20611,-0.685497522354126,0.17442265152931213,-0.1729106605052948,182282715
04-Nov-2023 16:22:49.024,0.6854058504104614,60629,182282716,20611,-0.6855039596557617,0.17439612746238708,-0.1728869378566742,182282716
04-Nov-2023 16:22:50.024,0.6854113340377808,60629,182282716,20611,-0.6855111122131348,0.17437151074409485,-0.17285984754562378,182282717
04-Nov-2023 16:22:51.024,0.6854145526885986,60629,182282716,20611,-0.6855210065841675,0.17434701323509216,-0.17283231019973755,182282718
04-Nov-2023 16:22:52.024,0.6854231357574463,60629,182282716,20611,-0.6855251789093018,0.1743212342262268,-0.17280817031860352,182282719
04-Nov-2023 16:22:53.024,0.6854296922683716,60629,182282716,20611,-0.6855295896530151,0.17430025339126587,-0.17278587818145752,182282720
04-Nov-2023 16:22:54.024,0.6854358911514282,60661,182282716,20611,-0.6855373382568359,0.1742706000804901,-0.17275992035865784,182282721
04-Nov-2023 16:22:55.024,0.6854417324066162,60661,182282716,20611,-0.6855431795120239,0.174250990152359,-0.17273443937301636,182282722
04-Nov-2023 16:22:56.024,0.6854499578475952,60661,182282716,20611,-0.6855472326278687,0.17422497272491455,-0.17271223664283752,182282723
04-Nov-2023 16:22:57.024,0.6854591369628906,60661,182282716,20611,-0.685551643371582,0.17419761419296265,-0.1726861596107483,182282724
04-Nov-2023 16:22:58.024,0.6854647397994995,60661,182282716,20611,-0.685558557510376,0.17417168617248535,-0.17266270518302917,182282725
04-Nov-2023 16:22:59.024,0.6854689121246338,60661,182282716,20611,-0.6855665445327759,0.1741490662097931,-0.172636479139328,182282726
04-Nov-2023 16:23:00.024,0.6854761838912964,60661,182282716,20611,-0.6855727434158325,0.17412054538726807,-0.1726122796535492,182282727
04-Nov-2023 16:23:01.024,0.6854840517044067,60661,182282716,20611,-0.6855772733688354,0.17409688234329224,-0.17258673906326294,182282728
04-Nov-2023 16:23:02.024,0.6854867935180664,60661,182282716,20611,-0.6855868101119995,0.17407387495040894,-0.1725614368915558,182282729
04-Nov-2023 16:23:03.024,0.6854938268661499,60661,182282716,20611,-0.6855924129486084,0.17404931783676147,-0.1725357174873352,182282730
04-Nov-2023 16:23:04.024,0.6855006217956543,60661,182282716,20611,-0.6855976581573486,0.17402437329292297,-0.17251205444335938,182282731
04-Nov-2023 16:23:05.024,0.6855071783065796,60661,182282716,20611,-0.685604453086853,0.17399871349334717,-0.17248716950416565,182282732
04-Nov-2023 16:23:06.024,0.6855126619338989,60661,182282716,20611,-0.6856110095977783,0.173973947763443,-0.17246267199516296,182282733
04-Nov-2023 16:23:07.024,0.6855189800262451,60661,182282716,20611,-0.6856168508529663,0.17394959926605225,-0.17243832349777222,182282734
04-Nov-2023 16:23:08.024,0.6855287551879883,60661,182282716,20611,-0.6856203079223633,0.17392465472221375,-0.1724117398262024,182282735
04-Nov-2023 16:23:09.024,0.6855340003967285,60661,182282716,20611,-0.6856279373168945,0.17389798164367676,-0.17238757014274597,182282736
04-Nov-2023 16:23:10.024,0.6855390071868896,60661,182282716,20611,-0.6856359243392944,0.1738729178905487,-0.1723608672618866,182282737
04-Nov-2023 16:23:11.024,0.6855456829071045,60661,182282716,20611,-0.6856411695480347,0.1738506555557251,-0.17233550548553467,182282738
04-Nov-2023 16:23:12.024,0.6855534315109253,60661,182282716,20611,-0.6856459379196167,0.17382404208183289,-0.17231270670890808,182282739
04-Nov-2023 16:23:13.024,0.6855589151382446,60661,182282716,20611,-0.6856540441513062,0.1737971305847168,-0.17228665947914124,182282740
04-Nov-2023 16:23:14.024,0.6855647563934326,60661,182282716,20611,-0.6856615543365479,0.17377272248268127,-0.17225831747055054,182282741
04-Nov-2023 16:23:15.024,0.685571551322937,60661,182282716,20611,-0.6856670379638672,0.1737479567527771,-0.17223334312438965,182282742
04-Nov-2023 16:23:16.024,0.6855776309967041,60661,182282716,20611,-0.6856735944747925,0.1737205684185028,-0.1722107231616974,182282743
04-Nov-2023 16:23:17.024,0.6855852603912354,60661,182282716,20611,-0.6856794357299805,0.17369627952575684,-0.17218253016471863,182282744
04-Nov-2023 16:23:18.024,0.6855905055999756,60661,182282716,20611,-0.685685396194458,0.17367443442344666,-0.17215999960899353,182282745
04-Nov-2023 16:23:19.024,0.6855950355529785,60661,182282716,20611,-0.685693621635437,0.17364808917045593,-0.17213588953018188,182282746
04-Nov-2023 16:23:20.024,0.6856037378311157,60661,182282748,20617,-0.6856973171234131,0.17362239956855774,-0.17211058735847473,182282747
04-Nov-2023 16:23:21.024,0.6856096982955933,60661,182282748,20617,-0.6857041120529175,0.1735958456993103,-0.17208734154701233,182282748
04-Nov-2023 16:23:22.024,0.6856151819229126,60661,182282748,20617,-0.6857110261917114,0.17357182502746582,-0.17206215858459473,182282749
04-Nov-2023 16:23:23.024,0.6856231689453125,60661,182282748,20617,-0.6857153177261353,0.17354732751846313,-0.1720382571220398,182282750
04-Nov-2023 16:23:24.024,0.6856307983398438,60661,182282748,20617,-0.6857215166091919,0.17352131009101868,-0.17200922966003418,182282751
04-Nov-2023 16:23:25.024,0.685634970664978,60661,182282748,20617,-0.6857308149337769,0.17349332571029663,-0.17198458313941956,182282752
04-Nov-2023 16:23:26.024,0.6856400966644287,60693,182282748,20617,-0.6857376098632812,0.17347276210784912,-0.17195811867713928,182282753
04-Nov-2023 16:23:27.024,0.6856474876403809,60693,182282748,20617,-0.6857432126998901,0.17344677448272705,-0.17193186283111572,182282754
04-Nov-2023 16:23:28.024,0.6856534481048584,60693,182282748,20617,-0.6857491731643677,0.1734219193458557,-0.17190921306610107,182282755
04-Nov-2023 16:23:29.024,0.6856601238250732,60693,182282748,20617,-0.6857547760009766,0.17339906096458435,-0.1718846559524536,182282756
04-Nov-2023 16:23:30.024,0.6856664419174194,60693,182282748,20617,-0.6857608556747437,0.17337468266487122,-0.17185768485069275,182282757
04-Nov-2023 16:23:31.024,0.6856738328933716,60693,182282748,20617,-0.6857662200927734,0.17334583401679993,-0.1718360185623169,182282758
04-Nov-2023 16:23:32.024,0.68567955493927,60693,182282748,20617,-0.6857728958129883,0.1733221411705017,-0.17181068658828735,182282759
04-Nov-2023 16:23:33.024,0.685685396194458,60693,182282748,20617,-0.6857802867889404,0.17329692840576172,-0.17178308963775635,182282760
04-Nov-2023 16:23:34.024,0.6856904029846191,60693,182282748,20617,-0.6857874393463135,0.17327114939689636,-0.17176073789596558,182282761
04-Nov-2023 16:23:35.024,0.6856968402862549,60693,182282748,20617,-0.6857931613922119,0.173243910074234,-0.17173823714256287,182282762
04-Nov-2023 16:23:36.024,0.685705304145813,60693,182282748,20617,-0.6857986450195312,0.1732189655303955,-0.1717091202735901,182282763
04-Nov-2023 16:23:37.024,0.6857099533081055,60693,182282748,20617,-0.6858062744140625,0.1731942892074585,-0.17168524861335754,182282764
04-Nov-2023 16:23:38.024,0.6857161521911621,60693,182282748,20617,-0.6858131885528564,0.17317122220993042,-0.17165625095367432,182282765
04-Nov-2023 16:23:39.024,0.6857253313064575,60693,182282748,20617,-0.6858172416687012,0.1731441617012024,-0.17163047194480896,182282766
04-Nov-2023 16:23:40.024,0.6857315301895142,60693,182282748,20617,-0.685822606086731,0.17312172055244446,-0.17160701751708984,182282767
04-Nov-2023 16:23:41.024,0.6857354640960693,60693,182282748,20617,-0.68583083152771,0.17309677600860596,-0.17158204317092896,182282768
04-Nov-2023 16:23:42.024,0.6857426166534424,60693,182282748,20617,-0.6858359575271606,0.17307445406913757,-0.17155715823173523,182282769
04-Nov-2023 16:23:43.024,0.685748815536499,60693,182282748,20617,-0.6858425140380859,0.17304563522338867,-0.17153456807136536,182282770
04-Nov-2023 16:23:44.024,0.6857551336288452,60693,182282748,20617,-0.685849666595459,0.17301839590072632,-0.17150789499282837,182282771
04-Nov-2023 16:23:45.024,0.6857613325119019,60693,182282748,20617,-0.6858556270599365,0.17299747467041016,-0.1714809536933899,182282772
04-Nov-2023 16:23:46.024,0.6857669353485107,60693,182282748,20617,-0.6858634948730469,0.17296940088272095,-0.17145493626594543,182282773
04-Nov-2023 16:23:47.024,0.6857739686965942,60693,182282748,20617,-0.6858690977096558,0.1729419231414795,-0.17143210768699646,182282774
04-Nov-2023 16:23:48.024,0.685779333114624,60693,182282748,20617,-0.6858750581741333,0.1729225218296051,-0.17140594124794006,182282775
04-Nov-2023 16:23:49.024,0.6857846975326538,60693,182282748,20617,-0.6858816146850586,0.17289826273918152,-0.17138350009918213,182282776
04-Nov-2023 16:23:50.024,0.6857914924621582,60693,182282748,20617,-0.6858869791030884,0.17287421226501465,-0.17135968804359436,182282777
04-Nov-2023 16:23:51.024,0.6858011484146118,60693,182282748,20617,-0.6858896017074585,0.1728503704071045,-0.17133399844169617,182282778
04-Nov-2023 16:23:52.024,0.6858053207397461,60693,182282780,20617,-0.6858975887298584,0.1728244125843048,-0.17131152749061584,182282779
04-Nov-2023 16:23:53.024,0.6858105659484863,60693,182282780,20617,-0.6859060525894165,0.17279821634292603,-0.17128288745880127,182282780
04-Nov-2023 16:23:54.024,0.6858174800872803,60693,182282780,20617,-0.6859117746353149,0.17277255654335022,-0.17125868797302246,182282781
04-Nov-2023 16:23:55.024,0.6858242750167847,60693,182282780,20617,-0.6859186887741089,0.17274433374404907,-0.17123228311538696,182282782
04-Nov-2023 16:23:56.024,0.6858289241790771,60693,182282780,20617,-0.6859269142150879,0.1727202832698822,-0.17120566964149475,182282783
04-Nov-2023 16:23:57.024,0.6858325004577637,60693,182282780,20617,-0.68593430519104,0.17269989848136902,-0.1711815595626831,182282784
04-Nov-2023 16:23:58.024,0.6858397722244263,60725,182282780,20617,-0.6859395503997803,0.17267277836799622,-0.17115893959999084,182282785
04-Nov-2023 16:23:59.024,0.6858477592468262,60725,182282780,20617,-0.6859444379806519,0.17264646291732788,-0.17113348841667175,182282786
04-Nov-2023 16:24:00.024,0.6858533620834351,60725,182282780,20617,-0.6859506368637085,0.17262473702430725,-0.17110881209373474,182282787
04-Nov-2023 16:24:01.024,0.6858601570129395,60725,182282780,20617,-0.6859562397003174,0.17259955406188965,-0.17108416557312012,182282788
04-Nov-2023 16:24:02.024,0.685867428779602,60725,182282780,20617,-0.6859625577926636,0.17257040739059448,-0.1710575819015503,182282789
04-Nov-2023 16:24:03.024,0.6858761310577393,60725,182282780,20617,-0.6859680414199829,0.17254462838172913,-0.17102932929992676,182282790
04-Nov-2023 16:24:04.024,0.6858807802200317,60725,182282780,20617,-0.68597412109375,0.17252224683761597,-0.17100727558135986,182282791
04-Nov-2023 16:24:05.024,0.6858859062194824,60725,182282780,20617,-0.685981035232544,0.1724974811077118,-0.17098304629325867,182282792
04-Nov-2023 16:24:06.024,0.685894250869751,60725,182282780,20617,-0.6859859228134155,0.17247280478477478,-0.17095637321472168,182282793
04-Nov-2023 16:24:07.024,0.685899019241333,60725,182282780,20617,-0.6859941482543945,0.17244631052017212,-0.1709306836128235,182282794
04-Nov-2023 16:24:08.025,0.6859025955200195,60725,182282780,20617,-0.6860029697418213,0.17242228984832764,-0.17090511322021484,182282795
04-Nov-2023 16:24:09.025,0.6859095096588135,60725,182282780,20617,-0.6860079765319824,0.17239901423454285,-0.17088067531585693,182282796
04-Nov-2023 16:24:10.025,0.6859169006347656,60725,182282780,20617,-0.6860131025314331,0.1723719835281372,-0.17085817456245422,182282797
04-Nov-2023 16:24:11.025,0.6859239339828491,60725,182282780,20617,-0.6860191822052002,0.1723453402519226,-0.17083293199539185,182282798
04-Nov-2023 16:24:12.025,0.6859297752380371,60725,182282780,20617,-0.6860253810882568,0.17232197523117065,-0.17080819606781006,182282799
04-Nov-2023 16:24:13.025,0.6859345436096191,60725,182282780,20617,-0.6860315799713135,0.1723000407218933,-0.17078575491905212,182282800
04-Nov-2023 16:24:14.025,0.6859422922134399,60725,182282780,20617,-0.6860369443893433,0.17227330803871155,-0.17075997591018677,182282801
04-Nov-2023 16:24:15.025,0.685948371887207,60725,182282780,20617,-0.6860436201095581,0.17224979400634766,-0.17073234915733337,182282802
04-Nov-2023 16:24:16.025,0.6859555244445801,60725,182282780,20617,-0.686050534248352,0.17222237586975098,-0.17070460319519043,182282803
04-Nov-2023 16:24:17.025,0.685960054397583,60725,182282780,20617,-0.6860584020614624,0.17219406366348267,-0.17068108916282654,182282804
04-Nov-2023 16:24:18.025,0.6859674453735352,60725,182282780,20617,-0.686063289642334,0.1721709966659546,-0.17065533995628357,182282805
04-Nov-2023 16:24:19.025,0.6859731674194336,60725,182282780,20617,-0.6860696077346802,0.1721489131450653,-0.1706291139125824,182282806
04-Nov-2023 16:24:20.025,0.6859786510467529,60725,182282780,20617,-0.6860767602920532,0.1721230149269104,-0.17060434818267822,182282807
04-Nov-2023 16:24:21.025,0.6859852075576782,60725,182282780,20617,-0.6860827207565308,0.17209720611572266,-0.1705804467201233,182282808
04-Nov-2023 16:24:22.025,0.6859928369522095,60725,182282780,20617,-0.6860886812210083,0.1720706820487976,-0.1705527901649475,182282809
04-Nov-2023 16:24:23.025,0.6860002279281616,60725,182282780,20617,-0.6860944032669067,0.17204448580741882,-0.17052704095840454,182282810
04-Nov-2023 16:24:24.025,0.6860047578811646,60725,182282812,20617,-0.6861002445220947,0.17202234268188477,-0.1705073118209839,182282811
04-Nov-2023 16:24:25.025,0.6860113143920898,60725,182282812,20617,-0.6861058473587036,0.17199957370758057,-0.17048168182373047,182282812
04-Nov-2023 16:24:26.025,0.6860169172286987,60725,182282812,20617,-0.6861127614974976,0.1719745397567749,-0.1704566776752472,182282813
04-Nov-2023 16:24:27.025,0.6860240697860718,60725,182282812,20617,-0.6861177682876587,0.17195144295692444,-0.1704317033290863,182282814
04-Nov-2023 16:24:28.025,0.6860281229019165,60725,182282812,20617,-0.6861264705657959,0.17192447185516357,-0.1704055368900299,182282815
04-Nov-2023 16:24:29.025,0.6860346794128418,60725,182282812,20617,-0.6861315965652466,0.17189988493919373,-0.17038321495056152,182282816
04-Nov-2023 16:24:30.025,0.6860417127609253,60757,182282812,20617,-0.6861374378204346,0.1718759536743164,-0.1703563630580902,182282817
04-Nov-2023 16:24:31.025,0.686046838760376,60757,182282812,20617,-0.6861459016799927,0.1718473732471466,-0.17033064365386963,182282818
04-Nov-2023 16:24:32.025,0.6860533952713013,60757,182282812,20617,-0.6861521005630493,0.17182379961013794,-0.17030340433120728,182282819
04-Nov-2023 16:24:33.025,0.6860611438751221,60757,182282812,20617,-0.6861580610275269,0.1717962622642517,-0.1702747642993927,182282820
04-Nov-2023 16:24:34.025,0.6860669851303101,60757,182282812,20617,-0.6861629486083984,0.17177286744117737,-0.17025479674339294,182282821
04-Nov-2023 16:24:35.025,0.6860746145248413,60757,182282812,20617,-0.6861674785614014,0.17174789309501648,-0.17023178935050964,182282822
04-Nov-2023 16:24:36.025,0.6860805749893188,60757,182282812,20617,-0.6861718893051147,0.17173084616661072,-0.17020702362060547,182282823
04-Nov-2023 16:24:37.025,0.6860849857330322,60757,182282812,20617,-0.6861810684204102,0.17170113325119019,-0.17018195986747742,182282824
04-Nov-2023 16:24:38.025,0.686090350151062,60757,182282812,20617,-0.6861875057220459,0.17167672514915466,-0.1701587736606598,182282825
04-Nov-2023 16:24:39.025,0.6860995292663574,60757,182282812,20617,-0.6861907243728638,0.17165586352348328,-0.17012998461723328,182282826
04-Nov-2023 16:24:40.025,0.6861027479171753,60757,182282812,20617,-0.6862012147903442,0.1716260313987732,-0.17010512948036194,182282827
04-Nov-2023 16:24:41.025,0.6861084699630737,60757,182282812,20617,-0.6862093210220337,0.17159587144851685,-0.17007958889007568,182282828
04-Nov-2023 16:24:42.025,0.6861157417297363,60757,182282812,20617,-0.6862140893936157,0.17157471179962158,-0.17005205154418945,182282829
04-Nov-2023 16:24:43.025,0.6861222982406616,60757,182282812,20617,-0.6862205266952515,0.1715489625930786,-0.17002534866333008,182282830
04-Nov-2023 16:24:44.025,0.6861265897750854,60757,182282812,20617,-0.6862289905548096,0.1715189516544342,-0.17000451683998108,182282831
04-Nov-2023 16:24:45.025,0.6861369609832764,60757,182282812,20617,-0.6862307786941528,0.17149826884269714,-0.16997620463371277,182282832
04-Nov-2023 16:24:46.025,0.6861429214477539,60757,182282812,20617,-0.6862366199493408,0.17147478461265564,-0.1699535846710205,182282833
04-Nov-2023 16:24:47.025,0.6861485242843628,60757,182282812,20617,-0.6862430572509766,0.17144864797592163,-0.16993123292922974,182282834
04-Nov-2023 16:24:48.025,0.6861546039581299,60757,182282812,20617,-0.6862493753433228,0.17142441868782043,-0.1699058711528778,182282835
04-Nov-2023 16:24:49.025,0.6861612796783447,60757,182282812,20617,-0.6862549781799316,0.1714002788066864,-0.16987860202789307,182282836
04-Nov-2023 16:24:50.025,0.6861668825149536,60757,182282812,20617,-0.6862616539001465,0.17137399315834045,-0.16985520720481873,182282837
04-Nov-2023 16:24:51.025,0.6861728429794312,60757,182282812,20617,-0.6862690448760986,0.17134729027748108,-0.16983026266098022,182282838
04-Nov-2023 16:24:52.025,0.6861786842346191,60757,182282812,20617,-0.686275839805603,0.1713240146636963,-0.16980132460594177,182282839
04-Nov-2023 16:24:53.025,0.6861845254898071,60757,182282812,20617,-0.6862837076187134,0.17129498720169067,-0.1697770357131958,182282840
04-Nov-2023 16:24:54.025,0.6861892938613892,60757,182282812,20617,-0.6862907409667969,0.1712709367275238,-0.16975289583206177,182282841
04-Nov-2023 16:24:55.025,0.6861976385116577,60757,182282812,20617,-0.6862938404083252,0.17125073075294495,-0.16972658038139343,182282842
04-Nov-2023 16:24:56.025,0.6862020492553711,60757,182282844,20617,-0.6863025426864624,0.17122408747673035,-0.16970095038414001,182282843
04-Nov-2023 16:24:57.025,0.6862099170684814,60757,182282844,20617,-0.6863069534301758,0.1711980402469635,-0.16967719793319702,182282844
04-Nov-2023 16:24:58.025,0.6862181425094604,60757,182282844,20617,-0.6863111257553101,0.17117565870285034,-0.16964977979660034,182282845
04-Nov-2023 16:24:59.025,0.6862214803695679,60757,182282844,20617,-0.6863185167312622,0.17115148901939392,-0.16963082551956177,182282846
04-Nov-2023 16:25:00.025,0.6862289905548096,60757,182282844,20617,-0.6863248348236084,0.17112332582473755,-0.169602632522583,182282847
04-Nov-2023 16:25:01.025,0.686238169670105,60757,182282844,20617,-0.6863296031951904,0.1710965931415558,-0.169573575258255,182282848
04-Nov-2023 16:25:02.025,0.6862428188323975,60789,182282844,20617,-0.6863356828689575,0.1710740029811859,-0.16955319046974182,182282849
04-Nov-2023 16:25:03.025,0.6862465143203735,60789,182282844,20617,-0.6863442659378052,0.17104831337928772,-0.16952991485595703,182282850
04-Nov-2023 16:25:04.025,0.6862516403198242,60789,182282844,20617,-0.6863514184951782,0.1710238754749298,-0.16950270533561707,182282851
04-Nov-2023 16:25:05.025,0.686259388923645,60789,182282844,20617,-0.6863564252853394,0.1709984838962555,-0.1694771647453308,182282852
04-Nov-2023 16:25:06.025,0.6862635612487793,60789,182282844,20617,-0.6863632202148438,0.17097601294517517,-0.16945549845695496,182282853
04-Nov-2023 16:25:07.025,0.6862709522247314,60789,182282844,20617,-0.6863692998886108,0.17095011472702026,-0.1694279909133911,182282854
04-Nov-2023 16:25:08.025,0.6862790584564209,60789,182282844,20617,-0.6863741874694824,0.1709267795085907,-0.1693987250328064,182282855
04-Nov-2023 16:25:09.025,0.686284065246582,60789,182282844,20617,-0.6863811016082764,0.17089980840682983,-0.16937774419784546,182282856
04-Nov-2023 16:25:10.025,0.6862906217575073,60789,182282844,20617,-0.6863858699798584,0.17087677121162415,-0.16935497522354126,182282857
04-Nov-2023 16:25:11.025,0.6863000392913818,60789,182282844,20617,-0.68639075756073,0.1708471179008484,-0.16932648420333862,182282858
04-Nov-2023 16:25:12.025,0.6863048076629639,60789,182282844,20617,-0.6863982677459717,0.17082366347312927,-0.16930124163627625,182282859
04-Nov-2023 16:25:13.025,0.686312198638916,60789,182282844,20617,-0.6864035129547119,0.1707954704761505,-0.16927799582481384,182282860
04-Nov-2023 16:25:14.025,0.6863173246383667,60789,182282844,20617,-0.6864101886749268,0.17077332735061646,-0.16925278306007385,182282861
04-Nov-2023 16:25:15.025,0.6863229274749756,60789,182282844,20617,-0.6864176988601685,0.17074742913246155,-0.1692262887954712,182282862
04-Nov-2023 16:25:16.025,0.6863267421722412,60789,182282844,20617,-0.6864253282546997,0.17072328925132751,-0.1692037582397461,182282863
04-Nov-2023 16:25:17.025,0.6863349676132202,60789,182282844,20617,-0.6864291429519653,0.17069977521896362,-0.169179767370224,182282864
04-Nov-2023 16:25:18.025,0.6863406896591187,60789,182282844,20617,-0.686435341835022,0.17067548632621765,-0.1691558063030243,182282865
04-Nov-2023 16:25:19.025,0.6863449811935425,60789,182282844,20617,-0.6864438056945801,0.17064806818962097,-0.16912969946861267,182282866
04-Nov-2023 16:25:20.025,0.6863529682159424,60789,182282844,20617,-0.6864482164382935,0.1706247627735138,-0.16910335421562195,182282867
04-Nov-2023 16:25:21.025,0.6863600015640259,60789,182282844,20617,-0.6864529848098755,0.17060133814811707,-0.16907945275306702,182282868
04-Nov-2023 16:25:22.025,0.6863652467727661,60789,182282844,20617,-0.6864597797393799,0.1705748736858368,-0.16905710101127625,182282869
04-Nov-2023 16:25:23.025,0.6863715648651123,60789,182282844,20617,-0.6864677667617798,0.1705474853515625,-0.16902634501457214,182282870
04-Nov-2023 16:25:24.025,0.6863791942596436,60789,182282844,20617,-0.6864718198776245,0.17052611708641052,-0.16900023818016052,182282871
04-Nov-2023 16:25:25.025,0.6863855123519897,60789,182282844,20617,-0.6864778995513916,0.1704992949962616,-0.1689782738685608,182282872
04-Nov-2023 16:25:26.025,0.6863898038864136,60789,182282844,20617,-0.6864858865737915,0.17047488689422607,-0.16895291209220886,182282873
04-Nov-2023 16:25:27.025,0.6863952875137329,60789,182282844,20617,-0.6864930391311646,0.17045113444328308,-0.1689249575138092,182282874
04-Nov-2023 16:25:28.025,0.6864017248153687,60789,182282876,20617,-0.6864991188049316,0.17042499780654907,-0.16890105605125427,182282875
04-Nov-2023 16:25:29.025,0.686408281326294,60789,182282876,20617,-0.6865032911300659,0.17040175199508667,-0.16888165473937988,182282876
04-Nov-2023 16:25:30.025,0.686413049697876,60789,182282876,20617,-0.6865115165710449,0.17037555575370789,-0.1688532531261444,182282877
04-Nov-2023 16:25:31.025,0.6864216327667236,60789,182282876,20617,-0.686517596244812,0.1703469455242157,-0.16882383823394775,182282878
04-Nov-2023 16:25:32.025,0.686427116394043,60789,182282876,20617,-0.6865240335464478,0.17032036185264587,-0.16880160570144653,182282879
04-Nov-2023 16:25:33.025,0.686434268951416,60789,182282876,20617,-0.6865274906158447,0.17029932141304016,-0.1687796711921692,182282880
04-Nov-2023 16:25:34.025,0.6864391565322876,60821,182282876,20617,-0.6865357160568237,0.17027372121810913,-0.16875144839286804,182282881
04-Nov-2023 16:25:35.025,0.6864454746246338,60821,182282876,20617,-0.6865414381027222,0.17024892568588257,-0.16872665286064148,182282882
04-Nov-2023 16:25:36.025,0.686449408531189,60821,182282876,20617,-0.6865495443344116,0.17022505402565002,-0.168704092502594,182282883
04-Nov-2023 16:25:37.025,0.6864570379257202,60821,182282876,20617,-0.6865533590316772,0.1702004373073578,-0.16868221759796143,182282884
04-Nov-2023 16:25:38.025,0.6864632368087769,60821,182282876,20617,-0.686559796333313,0.17017516493797302,-0.16865423321723938,182282885
04-Nov-2023 16:25:39.025,0.6864703893661499,60821,182282876,20617,-0.6865671873092651,0.1701458990573883,-0.16862431168556213,182282886
04-Nov-2023 16:25:40.025,0.6864783763885498,60821,182282876,20617,-0.6865711212158203,0.17012250423431396,-0.16860058903694153,182282887
04-Nov-2023 16:25:41.025,0.686484694480896,60821,182282876,20617,-0.6865772008895874,0.1700972318649292,-0.16857632994651794,182282888
04-Nov-2023 16:25:42.025,0.6864899396896362,60821,182282876,20617,-0.686585545539856,0.17006856203079224,-0.16854992508888245,182282889
04-Nov-2023 16:25:43.025,0.6864954233169556,60821,182282876,20617,-0.6865915060043335,0.1700473129749298,-0.16852328181266785,182282890
04-Nov-2023 16:25:44.025,0.6865020990371704,60821,182282876,20617,-0.686596155166626,0.17002341151237488,-0.1685018539428711,182282891
04-Nov-2023 16:25:45.025,0.6865094900131226,60821,182282876,20617,-0.6866011619567871,0.16999825835227966,-0.16847646236419678,182282892
04-Nov-2023 16:25:46.025,0.6865147352218628,60821,182282876,20617,-0.6866096258163452,0.16997095942497253,-0.16844794154167175,182282893
04-Nov-2023 16:25:47.025,0.6865189075469971,60821,182282876,20617,-0.6866168975830078,0.16994976997375488,-0.1684228777885437,182282894
04-Nov-2023 16:25:48.025,0.6865260601043701,60821,182282876,20617,-0.6866214275360107,0.16992425918579102,-0.16840162873268127,182282895
04-Nov-2023 16:25:49.025,0.6865313053131104,60821,182282876,20617,-0.6866291761398315,0.1698983609676361,-0.1683744192123413,182282896
04-Nov-2023 16:25:50.025,0.686537504196167,60821,182282876,20617,-0.6866377592086792,0.16986766457557678,-0.16834565997123718,182282897
04-Nov-2023 16:25:51.025,0.686545729637146,60821,182282876,20617,-0.6866402626037598,0.16984611749649048,-0.16832351684570312,182282898
04-Nov-2023 16:25:52.025,0.6865537166595459,60821,182282876,20617,-0.6866452693939209,0.16981810331344604,-0.16829878091812134,182282899
04-Nov-2023 16:25:53.025,0.6865594387054443,60821,182282876,20617,-0.6866511106491089,0.16979509592056274,-0.16827520728111267,182282900
04-Nov-2023 16:25:54.025,0.6865659952163696,60821,182282876,20617,-0.6866576671600342,0.16976919770240784,-0.16824746131896973,182282901
04-Nov-2023 16:25:55.025,0.6865702867507935,60821,182282876,20617,-0.6866647005081177,0.16974452137947083,-0.16822588443756104,182282902
04-Nov-2023 16:25:56.025,0.6865779161453247,60821,182282876,20617,-0.6866682767868042,0.16972246766090393,-0.16820260882377625,182282903
04-Nov-2023 16:25:57.025,0.6865808963775635,60821,182282876,20617,-0.6866780519485474,0.16969645023345947,-0.1681767702102661,182282904
04-Nov-2023 16:25:58.025,0.6865851879119873,60821,182282876,20617,-0.6866875886917114,0.16967016458511353,-0.16814705729484558,182282905
04-Nov-2023 16:25:59.025,0.6865924596786499,60821,182282876,20617,-0.686692476272583,0.16964378952980042,-0.16812437772750854,182282906
04-Nov-2023 16:26:00.025,0.686600923538208,60821,182282908,20617,-0.6866955757141113,0.16962021589279175,-0.16810056567192078,182282907
04-Nov-2023 16:26:01.025,0.6866077184677124,60821,182282908,20617,-0.6867018938064575,0.1695949137210846,-0.16807284951210022,182282908
04-Nov-2023 16:26:02.025,0.6866134405136108,60821,182282908,20617,-0.6867079734802246,0.16957125067710876,-0.1680479347705841,182282909
04-Nov-2023 16:26:03.025,0.6866201162338257,60821,182282908,20617,-0.686712384223938,0.16954872012138367,-0.16802528500556946,182282910
04-Nov-2023 16:26:04.025,0.6866259574890137,60821,182282908,20617,-0.686718225479126,0.1695244312286377,-0.1680019199848175,182282911
04-Nov-2023 16:26:05.025,0.6866327524185181,60821,182282908,20617,-0.6867257356643677,0.16949433088302612,-0.16797465085983276,182282912
04-Nov-2023 16:26:06.025,0.686638355255127,60853,182282908,20617,-0.6867326498031616,0.16947078704833984,-0.16794714331626892,182282913
04-Nov-2023 16:26:07.025,0.6866432428359985,60853,182282908,20617,-0.6867382526397705,0.16944903135299683,-0.16792580485343933,182282914
04-Nov-2023 16:26:08.025,0.6866494417190552,60853,182282908,20617,-0.6867455244064331,0.16942116618156433,-0.1678987741470337,182282915
04-Nov-2023 16:26:09.025,0.6866546869277954,60853,182282908,20617,-0.6867531538009644,0.16939634084701538,-0.16787055134773254,182282916
04-Nov-2023 16:26:10.025,0.6866617202758789,60853,182282908,20617,-0.6867580413818359,0.16937097907066345,-0.16784843802452087,182282917
04-Nov-2023 16:26:11.025,0.6866700649261475,60853,182282908,20617,-0.686761736869812,0.16934579610824585,-0.1678246259689331,182282918
04-Nov-2023 16:26:12.025,0.6866759061813354,60853,182282908,20617,-0.6867676973342896,0.16932013630867004,-0.16780123114585876,182282919
04-Nov-2023 16:26:13.025,0.686681866645813,60853,182282908,20617,-0.6867738962173462,0.16929715871810913,-0.16777527332305908,182282920
04-Nov-2023 16:26:14.025,0.6866875886917114,60853,182282908,20617,-0.6867794990539551,0.1692740023136139,-0.16775214672088623,182282921
04-Nov-2023 16:26:15.025,0.6866947412490845,60853,182282908,20617,-0.686784029006958,0.16924932599067688,-0.16773006319999695,182282922
04-Nov-2023 16:26:16.025,0.6867011785507202,60853,182282908,20617,-0.6867904663085938,0.16922235488891602,-0.16770333051681519,182282923
04-Nov-2023 16:26:17.025,0.6867061853408813,60853,182282908,20617,-0.6867984533309937,0.1691977083683014,-0.16767486929893494,182282924
04-Nov-2023 16:26:18.025,0.686711311340332,60853,182282908,20617,-0.6868062019348145,0.16917023062705994,-0.16765046119689941,182282925
04-Nov-2023 16:26:19.025,0.6867166757583618,60853,182282908,20617,-0.6868122816085815,0.16914817690849304,-0.16762638092041016,182282926
04-Nov-2023 16:26:20.025,0.6867239475250244,60853,182282908,20617,-0.6868184804916382,0.16912060976028442,-0.16759881377220154,182282927
04-Nov-2023 16:26:21.025,0.6867293119430542,60853,182282908,20617,-0.6868263483047485,0.16909387707710266,-0.1675710678100586,182282928
04-Nov-2023 16:26:22.025,0.686734676361084,60853,182282908,20617,-0.6868313550949097,0.16907340288162231,-0.1675494909286499,182282929
04-Nov-2023 16:26:23.025,0.686743974685669,60853,182282908,20617,-0.6868351697921753,0.1690455675125122,-0.16752469539642334,182282930
04-Nov-2023 16:26:24.025,0.6867498159408569,60853,182282908,20617,-0.6868405342102051,0.1690228283405304,-0.16750073432922363,182282931
04-Nov-2023 16:26:25.025,0.6867570877075195,60853,182282908,20617,-0.6868460178375244,0.16899609565734863,-0.16747599840164185,182282932
04-Nov-2023 16:26:26.025,0.686762809753418,60853,182282908,20617,-0.6868515014648438,0.1689741611480713,-0.16745242476463318,182282933
04-Nov-2023 16:26:27.025,0.6867690086364746,60853,182282908,20617,-0.6868588924407959,0.16894322633743286,-0.16742658615112305,182282934
04-Nov-2023 16:26:28.025,0.686773419380188,60853,182282908,20617,-0.6868669986724854,0.1689196228981018,-0.16740119457244873,182282935
04-Nov-2023 16:26:29.025,0.6867803335189819,60853,182282908,20617,-0.6868727207183838,0.16889455914497375,-0.16737279295921326,182282936
04-Nov-2023 16:26:30.025,0.6867852210998535,60853,182282908,20617,-0.6868786811828613,0.16887077689170837,-0.1673518717288971,182282937
04-Nov-2023 16:26:31.025,0.6867897510528564,60853,182282908,20617,-0.6868864297866821,0.16884610056877136,-0.16732683777809143,182282938
04-Nov-2023 16:26:32.025,0.6867985725402832,60853,182282940,20617,-0.6868911981582642,0.16881930828094482,-0.1672987937927246,182282939
04-Nov-2023 16:26:33.025,0.6868047714233398,60853,182282940,20617,-0.686896562576294,0.16879484057426453,-0.16727453470230103,182282940
04-Nov-2023 16:26:34.025,0.6868106126785278,60853,182282940,20617,-0.6869029998779297,0.16876953840255737,-0.1672503650188446,182282941
04-Nov-2023 16:26:35.025,0.6868187189102173,60853,182282940,20617,-0.6869068145751953,0.16874432563781738,-0.1672264039516449,182282942
04-Nov-2023 16:26:36.025,0.6868234872817993,60853,182282940,20617,-0.6869150400161743,0.1687188744544983,-0.16719865798950195,182282943
04-Nov-2023 16:26:37.025,0.6868284940719604,60853,182282940,20617,-0.6869207620620728,0.16869446635246277,-0.16717934608459473,182282944
04-Nov-2023 16:26:38.025,0.6868363618850708,60885,182282940,20617,-0.6869254112243652,0.16867005825042725,-0.16715234518051147,182282945
04-Nov-2023 16:26:39.025,0.6868435144424438,60885,182282940,20617,-0.6869320869445801,0.16864338517189026,-0.16712307929992676,182282946
04-Nov-2023 16:26:40.025,0.6868482828140259,60885,182282940,20617,-0.6869380474090576,0.168620765209198,-0.1671009659767151,182282947
04-Nov-2023 16:26:41.025,0.6868541240692139,60885,182282940,20617,-0.6869440078735352,0.16859698295593262,-0.16707676649093628,182282948
04-Nov-2023 16:26:42.025,0.6868592500686646,60885,182282940,20617,-0.6869509220123291,0.1685747504234314,-0.16705045104026794,182282949
04-Nov-2023 16:26:43.025,0.6868650913238525,60885,182282940,20617,-0.6869577169418335,0.16854727268218994,-0.16702523827552795,182282950
04-Nov-2023 16:26:44.025,0.6868727207183838,60885,182282940,20617,-0.6869633197784424,0.16851869225502014,-0.16699999570846558,182282951
04-Nov-2023 16:26:45.025,0.6868784427642822,60885,182282940,20617,-0.6869692802429199,0.16849595308303833,-0.16697576642036438,182282952
04-Nov-2023 16:26:46.025,0.6868855953216553,60885,182282940,20617,-0.6869755983352661,0.16846564412117004,-0.1669490933418274,182282953
04-Nov-2023 16:26:47.025,0.6868929862976074,60885,182282940,20617,-0.6869817972183228,0.16843828558921814,-0.16692224144935608,182282954
04-Nov-2023 16:26:48.025,0.6868994235992432,60885,182282940,20617,-0.6869868040084839,0.16841459274291992,-0.16689908504486084,182282955
04-Nov-2023 16:26:49.025,0.6869040727615356,60885,182282940,20617,-0.6869935989379883,0.16839110851287842,-0.1668742597103119,182282956
04-Nov-2023 16:26:50.025,0.6869099140167236,60885,182282940,20617,-0.6870001554489136,0.1683654487133026,-0.16685062646865845,182282957
04-Nov-2023 16:26:51.025,0.6869159936904907,60885,182282940,20617,-0.6870056390762329,0.1683434247970581,-0.16682589054107666,182282958
04-Nov-2023 16:26:52.025,0.6869232654571533,60885,182282940,20617,-0.6870089769363403,0.16832229495048523,-0.16680341958999634,182282959
04-Nov-2023 16:26:53.025,0.6869267225265503,60885,182282940,20617,-0.687018871307373,0.16829434037208557,-0.16677510738372803,182282960
04-Nov-2023 16:26:54.025,0.6869330406188965,60885,182282940,20617,-0.6870242357254028,0.1682705283164978,-0.1667511761188507,182282961
04-Nov-2023 16:26:55.025,0.686941385269165,60885,182282940,20617,-0.6870293617248535,0.16824215650558472,-0.16672471165657043,182282962
04-Nov-2023 16:26:56.025,0.6869462728500366,60885,182282940,20617,-0.6870367527008057,0.16821691393852234,-0.1666998267173767,182282963
04-Nov-2023 16:26:57.025,0.6869525909423828,60885,182282940,20617,-0.6870427131652832,0.1681928038597107,-0.16667363047599792,182282964
04-Nov-2023 16:26:58.025,0.6869579553604126,60885,182282940,20617,-0.687049388885498,0.16816779971122742,-0.16664853692054749,182282965
04-Nov-2023 16:26:59.025,0.686965823173523,60885,182282940,20617,-0.6870548725128174,0.16814029216766357,-0.1666226089000702,182282966
04-Nov-2023 16:27:00.025,0.6869721412658691,60885,182282940,20617,-0.6870591640472412,0.1681184470653534,-0.16660025715827942,182282967
04-Nov-2023 16:27:01.025,0.6869783401489258,60885,182282940,20617,-0.687064528465271,0.16809412837028503,-0.16657668352127075,182282968
04-Nov-2023 16:27:02.025,0.686984658241272,60885,182282940,20617,-0.6870708465576172,0.16806849837303162,-0.16655084490776062,182282969
04-Nov-2023 16:27:03.025,0.68699049949646,60885,182282940,20617,-0.6870769262313843,0.1680433750152588,-0.16652777791023254,182282970
04-Nov-2023 16:27:04.025,0.6869971752166748,60885,182282972,20617,-0.687082052230835,0.16801893711090088,-0.16650187969207764,182282971
04-Nov-2023 16:27:05.025,0.6870021820068359,60885,182282972,20617,-0.6870894432067871,0.1679942011833191,-0.1664755642414093,182282972
04-Nov-2023 16:27:06.025,0.6870090961456299,60885,182282972,20617,-0.6870952844619751,0.16796693205833435,-0.16645076870918274,182282973
04-Nov-2023 16:27:07.025,0.6870150566101074,60885,182282972,20617,-0.6871011257171631,0.16794320940971375,-0.16642645001411438,182282974
04-Nov-2023 16:27:08.025,0.687019944190979,60885,182282972,20617,-0.6871076822280884,0.16792067885398865,-0.16640201210975647,182282975
04-Nov-2023 16:27:09.025,0.6870253086090088,60885,182282972,20617,-0.6871159076690674,0.16789159178733826,-0.16637453436851501,182282976
04-Nov-2023 16:27:10.025,0.6870313882827759,60917,182282972,20617,-0.6871222257614136,0.16786834597587585,-0.1663477122783661,182282977
04-Nov-2023 16:27:11.025,0.6870391368865967,60917,182282972,20617,-0.6871260404586792,0.16784384846687317,-0.16632431745529175,182282978
04-Nov-2023 16:27:12.025,0.6870472431182861,60917,182282972,20617,-0.6871304512023926,0.16781729459762573,-0.16630017757415771,182282979
04-Nov-2023 16:27:13.025,0.6870514154434204,60917,182282972,20617,-0.6871379613876343,0.1677936613559723,-0.16627514362335205,182282980
04-Nov-2023 16:27:14.025,0.6870591640472412,60917,182282972,20617,-0.6871439218521118,0.16776412725448608,-0.16624927520751953,182282981
04-Nov-2023 16:27:15.025,0.6870664358139038,60917,182282972,20617,-0.6871483325958252,0.16774016618728638,-0.16622436046600342,182282982
04-Nov-2023 16:27:16.025,0.6870710849761963,60917,182282972,20617,-0.6871563196182251,0.16771486401557922,-0.16619816422462463,182282983
04-Nov-2023 16:27:17.025,0.6870776414871216,60917,182282972,20617,-0.6871618032455444,0.16769114136695862,-0.16617298126220703,182282984
04-Nov-2023 16:27:18.025,0.6870822906494141,60917,182282972,20617,-0.6871685981750488,0.16766780614852905,-0.16614878177642822,182282985
04-Nov-2023 16:27:19.025,0.6870872974395752,60917,182282972,20617,-0.6871746778488159,0.1676441729068756,-0.16612690687179565,182282986
04-Nov-2023 16:27:20.025,0.6870934963226318,60917,182282972,20617,-0.6871809959411621,0.16761896014213562,-0.1660996377468109,182282987
04-Nov-2023 16:27:21.025,0.6870977878570557,60917,182282972,20617,-0.6871885061264038,0.1675952970981598,-0.16607451438903809,182282988
04-Nov-2023 16:27:22.025,0.6871055364608765,60917,182282972,20617,-0.6871938705444336,0.1675659716129303,-0.1660509705543518,182282989
04-Nov-2023 16:27:23.025,0.6871143579483032,60917,182282972,20617,-0.6871969699859619,0.1675405204296112,-0.16602632403373718,182282990
04-Nov-2023 16:27:24.025,0.6871200799942017,60917,182282972,20617,-0.687204122543335,0.16751393675804138,-0.16599974036216736,182282991
04-Nov-2023 16:27:25.025,0.6871271133422852,60917,182282972,20617,-0.687208890914917,0.16748997569084167,-0.16597548127174377,182282992
04-Nov-2023 16:27:26.025,0.6871335506439209,60917,182282972,20617,-0.6872156858444214,0.1674639880657196,-0.1659468412399292,182282993
04-Nov-2023 16:27:27.025,0.6871384382247925,60917,182282972,20617,-0.6872209310531616,0.16744476556777954,-0.16592511534690857,182282994
04-Nov-2023 16:27:28.025,0.6871429681777954,60917,182282972,20617,-0.6872298717498779,0.16741672158241272,-0.16589778661727905,182282995
04-Nov-2023 16:27:29.025,0.6871488094329834,60917,182282972,20617,-0.6872357130050659,0.16739332675933838,-0.16587293148040771,182282996
04-Nov-2023 16:27:30.025,0.6871559619903564,60917,182282972,20617,-0.6872410774230957,0.16736716032028198,-0.16584646701812744,182282997
04-Nov-2023 16:27:31.025,0.6871622800827026,60917,182282972,20617,-0.6872456073760986,0.16734376549720764,-0.16582557559013367,182282998
04-Nov-2023 16:27:32.025,0.6871674060821533,60917,182282972,20617,-0.6872538328170776,0.16731590032577515,-0.16579821705818176,182282999
04-Nov-2023 16:27:33.025,0.687175989151001,60917,182282972,20617,-0.6872581243515015,0.16728994250297546,-0.1657707691192627,182283000
04-Nov-2023 16:27:34.025,0.6871830224990845,60917,182282972,20617,-0.6872628927230835,0.16726475954055786,-0.16574615240097046,182283001
04-Nov-2023 16:27:35.025,0.6871874332427979,60917,182282972,20617,-0.6872707605361938,0.16723701357841492,-0.16572490334510803,182283002
04-Nov-2023 16:27:36.025,0.6871923208236694,60917,182283004,20617,-0.6872768402099609,0.16721656918525696,-0.16569796204566956,182283003
04-Nov-2023 16:27:37.025,0.6871997117996216,60917,182283004,20617,-0.6872833967208862,0.16718819737434387,-0.16566970944404602,182283004
04-Nov-2023 16:27:38.025,0.68720543384552,60917,182283004,20617,-0.6872881650924683,0.16716167330741882,-0.165652334690094,182283005
04-Nov-2023 16:27:39.025,0.6872107982635498,60917,182283004,20617,-0.6872937679290771,0.167143315076828,-0.16562581062316895,182283006
04-Nov-2023 16:27:40.025,0.6872178316116333,60917,182283004,20617,-0.6873005628585815,0.1671159565448761,-0.16559654474258423,182283007
04-Nov-2023 16:27:41.025,0.6872235536575317,60917,182283004,20617,-0.6873068809509277,0.16708919405937195,-0.1655745506286621,182283008
04-Nov-2023 16:27:42.025,0.6872298717498779,60949,182283004,20617,-0.687312126159668,0.16706621646881104,-0.16554903984069824,182283009
04-Nov-2023 16:27:43.025,0.6872366666793823,60949,182283004,20617,-0.6873182058334351,0.16704091429710388,-0.16552039980888367,182283010
04-Nov-2023 16:27:44.025,0.6872422695159912,60949,182283004,20617,-0.6873264312744141,0.1670111119747162,-0.16549450159072876,182283011
04-Nov-2023 16:27:45.025,0.6872466802597046,60949,182283004,20617,-0.6873319149017334,0.1669902205467224,-0.16547325253486633,182283012
04-Nov-2023 16:27:46.025,0.6872541904449463,60949,182283004,20617,-0.6873365640640259,0.16696766018867493,-0.16544502973556519,182283013
04-Nov-2023 16:27:47.025,0.6872568130493164,60949,182283004,20617,-0.6873452663421631,0.16694241762161255,-0.16542333364486694,182283014
04-Nov-2023 16:27:48.025,0.687264084815979,60949,182283004,20617,-0.6873509883880615,0.16691532731056213,-0.165397047996521,182283015
04-Nov-2023 16:27:49.025,0.6872718334197998,60949,182283004,20617,-0.6873544454574585,0.16689306497573853,-0.16537344455718994,182283016
04-Nov-2023 16:27:50.025,0.68727707862854,60949,182283004,20617,-0.6873611211776733,0.16686969995498657,-0.1653478741645813,182283017
04-Nov-2023 16:27:51.025,0.6872837543487549,60949,182283004,20617,-0.6873672008514404,0.16684097051620483,-0.1653233766555786,182283018
04-Nov-2023 16:27:52.025,0.6872904300689697,60949,182283004,20617,-0.6873733997344971,0.16681694984436035,-0.16529443860054016,182283019
04-Nov-2023 16:27:53.025,0.6872977018356323,60949,182283004,20617,-0.6873791217803955,0.16678792238235474,-0.16527047753334045,182283020
04-Nov-2023 16:27:54.025,0.6873011589050293,60949,182283004,20617,-0.6873871088027954,0.1667635142803192,-0.16524618864059448,182283021
04-Nov-2023 16:27:55.025,0.6873079538345337,60949,182283004,20617,-0.6873923540115356,0.16674238443374634,-0.16521847248077393,182283022
04-Nov-2023 16:27:56.025,0.6873143911361694,60949,182283004,20617,-0.6873983144760132,0.16671568155288696,-0.16519418358802795,182283023
04-Nov-2023 16:27:57.025,0.6873193979263306,60949,182283004,20617,-0.6874040365219116,0.16669157147407532,-0.16517239809036255,182283024
04-Nov-2023 16:27:58.025,0.6873264312744141,60949,182283004,20617,-0.6874098777770996,0.16666772961616516,-0.16514313220977783,182283025
04-Nov-2023 16:27:59.025,0.6873315572738647,60949,182283004,20617,-0.6874161958694458,0.1666436791419983,-0.1651199460029602,182283026
04-Nov-2023 16:28:00.025,0.6873373985290527,60949,182283004,20617,-0.6874232292175293,0.16661450266838074,-0.1650964319705963,182283027
04-Nov-2023 16:28:01.025,0.6873446702957153,60949,182283004,20617,-0.6874269247055054,0.16659125685691833,-0.1650727093219757,182283028
04-Nov-2023 16:28:02.025,0.6873515844345093,60949,182283004,20617,-0.6874327659606934,0.1665666699409485,-0.16504636406898499,182283029
04-Nov-2023 16:28:03.025,0.6873548030853271,60949,182283004,20617,-0.6874425411224365,0.16653859615325928,-0.16501936316490173,182283030
04-Nov-2023 16:28:04.025,0.6873633861541748,60949,182283004,20617,-0.6874463558197021,0.16651222109794617,-0.16499444842338562,182283031
04-Nov-2023 16:28:05.025,0.6873687505722046,60949,182283004,20617,-0.6874531507492065,0.1664879322052002,-0.16496875882148743,182283032
04-Nov-2023 16:28:06.025,0.6873737573623657,60949,182283004,20617,-0.6874589920043945,0.16646575927734375,-0.1649453043937683,182283033
04-Nov-2023 16:28:07.025,0.6873798370361328,60949,182283004,20617,-0.6874657869338989,0.16644087433815002,-0.16491669416427612,182283034
04-Nov-2023 16:28:08.025,0.6873863935470581,60949,182283036,20617,-0.6874707937240601,0.16641449928283691,-0.16489553451538086,182283035
04-Nov-2023 16:28:09.025,0.6873939037322998,60949,182283036,20617,-0.687476634979248,0.1663854718208313,-0.16486918926239014,182283036
04-Nov-2023 16:28:10.025,0.6873998641967773,60949,182283036,20617,-0.6874829530715942,0.16636058688163757,-0.16484308242797852,182283037
04-Nov-2023 16:28:11.025,0.6874064207077026,60949,182283036,20617,-0.6874890327453613,0.16633635759353638,-0.16481515765190125,182283038
04-Nov-2023 16:28:12.025,0.6874103546142578,60949,182283036,20617,-0.6874951124191284,0.16631534695625305,-0.16479521989822388,182283039
04-Nov-2023 16:28:13.025,0.6874176263809204,60949,182283036,20617,-0.6874998807907104,0.16628998517990112,-0.16476991772651672,182283040
04-Nov-2023 16:28:14.025,0.6874226331710815,60981,182283036,20617,-0.6875073909759521,0.16626593470573425,-0.16474223136901855,182283041
04-Nov-2023 16:28:15.025,0.6874265670776367,60981,182283036,20617,-0.6875144243240356,0.1662437617778778,-0.16471925377845764,182283042
04-Nov-2023 16:28:16.025,0.6874330043792725,60981,182283036,20617,-0.6875206232070923,0.16621533036231995,-0.16469308733940125,182283043
04-Nov-2023 16:28:17.025,0.6874403953552246,60981,182283036,20617,-0.6875252723693848,0.1661907136440277,-0.1646677553653717,182283044
04-Nov-2023 16:28:18.025,0.6874465942382812,60981,182283036,20617,-0.6875318288803101,0.16616755723953247,-0.1646389365196228,182283045
04-Nov-2023 16:28:19.025,0.6874527931213379,60981,182283036,20617,-0.687538743019104,0.16613706946372986,-0.1646149754524231,182283046
04-Nov-2023 16:28:20.025,0.6874585151672363,60981,182283036,20617,-0.6875443458557129,0.1661127805709839,-0.1645917296409607,182283047
04-Nov-2023 16:28:21.025,0.687466025352478,60981,182283036,20617,-0.6875489950180054,0.16608822345733643,-0.1645665168762207,182283048
04-Nov-2023 16:28:22.025,0.6874701976776123,60981,182283036,20617,-0.6875567436218262,0.16606265306472778,-0.16454187035560608,182283049
04-Nov-2023 16:28:23.025,0.6874774694442749,60981,182283036,20617,-0.6875619888305664,0.16603612899780273,-0.1645168960094452,182283050
04-Nov-2023 16:28:24.025,0.6874836683273315,60981,182283036,20617,-0.6875661611557007,0.16601476073265076,-0.16449418663978577,182283051
04-Nov-2023 16:28:25.025,0.6874885559082031,60981,182283036,20617,-0.6875730752944946,0.16599130630493164,-0.16446837782859802,182283052
04-Nov-2023 16:28:26.025,0.6874940395355225,60981,182283036,20617,-0.6875799894332886,0.1659661829471588,-0.16444256901741028,182283053
04-Nov-2023 16:28:27.025,0.6875019073486328,60981,182283036,20617,-0.687584638595581,0.16593942046165466,-0.16441714763641357,182283054
04-Nov-2023 16:28:28.025,0.6875083446502686,60981,182283036,20617,-0.687590479850769,0.16591259837150574,-0.16439267992973328,182283055
04-Nov-2023 16:28:29.025,0.6875138282775879,60981,182283036,20617,-0.6875958442687988,0.1658926010131836,-0.16436785459518433,182283056
04-Nov-2023 16:28:30.025,0.687518835067749,60981,182283036,20617,-0.6876037120819092,0.1658635437488556,-0.16434353590011597,182283057
04-Nov-2023 16:28:31.025,0.6875238418579102,60981,182283036,20617,-0.6876108646392822,0.16583991050720215,-0.1643160879611969,182283058
04-Nov-2023 16:28:32.025,0.687531590461731,60981,182283036,20617,-0.687614917755127,0.16581588983535767,-0.16429075598716736,182283059
04-Nov-2023 16:28:33.025,0.6875362396240234,60981,182283036,20617,-0.6876229047775269,0.16578900814056396,-0.16426491737365723,182283060
04-Nov-2023 16:28:34.025,0.6875423192977905,60981,182283036,20617,-0.6876281499862671,0.16576725244522095,-0.16423916816711426,182283061
04-Nov-2023 16:28:35.025,0.6875491142272949,60981,182283036,20617,-0.6876324415206909,0.16574329137802124,-0.16421687602996826,182283062
04-Nov-2023 16:28:36.025,0.6875559091567993,60981,182283036,20617,-0.6876382827758789,0.16571664810180664,-0.16419032216072083,182283063
04-Nov-2023 16:28:37.025,0.6875637769699097,60981,182283036,20617,-0.6876434087753296,0.16569006443023682,-0.16416364908218384,182283064
04-Nov-2023 16:28:38.025,0.6875685453414917,60981,182283036,20617,-0.6876510381698608,0.16566210985183716,-0.16414007544517517,182283065
04-Nov-2023 16:28:39.025,0.6875741481781006,60981,182283036,20617,-0.6876568794250488,0.16563808917999268,-0.16411548852920532,182283066
04-Nov-2023 16:28:40.025,0.6875815391540527,60981,182283068,20617,-0.6876627206802368,0.1656099557876587,-0.16408908367156982,182283067
04-Nov-2023 16:28:41.025,0.6875873804092407,60981,182283068,20617,-0.6876688003540039,0.1655873954296112,-0.16406258940696716,182283068
04-Nov-2023 16:28:42.025,0.6875914335250854,60981,182283068,20617,-0.6876777410507202,0.1655581295490265,-0.16403764486312866,182283069
04-Nov-2023 16:28:43.025,0.6875954866409302,60981,182283068,20617,-0.6876832246780396,0.16553813219070435,-0.16401737928390503,182283070
04-Nov-2023 16:28:44.025,0.687603235244751,60981,182283068,20617,-0.6876877546310425,0.16551461815834045,-0.16398942470550537,182283071
04-Nov-2023 16:28:45.025,0.6876083612442017,60981,182283068,20617,-0.6876944303512573,0.16548973321914673,-0.16396433115005493,182283072
04-Nov-2023 16:28:46.025,0.6876146793365479,61013,182283068,20617,-0.6877002716064453,0.16546189785003662,-0.16394323110580444,182283073
04-Nov-2023 16:28:47.025,0.6876218318939209,61013,182283068,20617,-0.6877048015594482,0.16543853282928467,-0.16391679644584656,182283074
04-Nov-2023 16:28:48.025,0.6876287460327148,61013,182283068,20617,-0.6877100467681885,0.16541308164596558,-0.16389039158821106,182283075
04-Nov-2023 16:28:49.025,0.6876341104507446,61013,182283068,20617,-0.6877173185348511,0.16538742184638977,-0.16386374831199646,182283076
04-Nov-2023 16:28:50.025,0.6876406669616699,61013,182283068,20617,-0.6877238750457764,0.1653604805469513,-0.16383600234985352,182283077
04-Nov-2023 16:28:51.025,0.687649130821228,61013,182283068,20617,-0.6877273321151733,0.16533544659614563,-0.16381263732910156,182283078
04-Nov-2023 16:28:52.025,0.6876518726348877,61013,182283068,20617,-0.6877360343933105,0.16531077027320862,-0.16378802061080933,182283079
04-Nov-2023 16:28:53.025,0.6876569986343384,61013,182283068,20617,-0.6877431869506836,0.16528809070587158,-0.16376015543937683,182283080
04-Nov-2023 16:28:54.025,0.6876636743545532,61013,182283068,20617,-0.6877483129501343,0.16526266932487488,-0.16373607516288757,182283081
04-Nov-2023 16:28:55.025,0.6876678466796875,61013,182283068,20617,-0.6877554655075073,0.16523820161819458,-0.16371309757232666,182283082
04-Nov-2023 16:28:56.025,0.6876740455627441,61013,182283068,20617,-0.687760591506958,0.16521555185317993,-0.16368845105171204,182283083
04-Nov-2023 16:28:57.025,0.6876811981201172,61013,182283068,20617,-0.6877654790878296,0.1651918888092041,-0.1636621057987213,182283084
04-Nov-2023 16:28:58.025,0.6876875162124634,61013,182283068,20617,-0.6877714395523071,0.1651628613471985,-0.1636398434638977,182283085
04-Nov-2023 16:28:59.025,0.6876949071884155,61013,182283068,20617,-0.6877753734588623,0.16514012217521667,-0.16361480951309204,182283086
04-Nov-2023 16:29:00.025,0.6877014636993408,61013,182283068,20617,-0.6877814531326294,0.1651151478290558,-0.1635875105857849,182283087
04-Nov-2023 16:29:01.025,0.6877061128616333,61013,182283068,20617,-0.6877899169921875,0.16508501768112183,-0.16356253623962402,182283088
04-Nov-2023 16:29:02.025,0.6877132654190063,61013,182283068,20617,-0.6877948045730591,0.16506141424179077,-0.1635359227657318,182283089
04-Nov-2023 16:29:03.025,0.687719464302063,61013,182283068,20617,-0.6878008842468262,0.1650373339653015,-0.16350916028022766,182283090
04-Nov-2023 16:29:04.025,0.6877237558364868,61013,182283068,20617,-0.6878082752227783,0.1650124192237854,-0.16348522901535034,182283091
04-Nov-2023 16:29:05.025,0.687728762626648,61013,182283068,20617,-0.6878151893615723,0.16498860716819763,-0.16345947980880737,182283092
04-Nov-2023 16:29:06.025,0.6877341270446777,61013,182283068,20617,-0.6878197193145752,0.16496548056602478,-0.16343960165977478,182283093
04-Nov-2023 16:29:07.025,0.6877404451370239,61013,182283068,20617,-0.687825083732605,0.16494125127792358,-0.163414865732193,182283094
04-Nov-2023 16:29:08.025,0.6877459287643433,61013,182283068,20617,-0.6878316402435303,0.16491594910621643,-0.16338983178138733,182283095
04-Nov-2023 16:29:09.025,0.6877530813217163,61013,182283068,20617,-0.6878376007080078,0.16489005088806152,-0.1633617877960205,182283096
04-Nov-2023 16:29:10.025,0.6877609491348267,61013,182283068,20617,-0.6878420114517212,0.16486087441444397,-0.1633378565311432,182283097
04-Nov-2023 16:29:11.025,0.6877659559249878,61013,182283068,20617,-0.6878489255905151,0.16483590006828308,-0.16331341862678528,182283098
04-Nov-2023 16:29:12.025,0.6877714395523071,61013,182283100,20617,-0.6878561973571777,0.16481059789657593,-0.16328513622283936,182283099
04-Nov-2023 16:29:13.025,0.6877771615982056,61013,182283100,20617,-0.6878623962402344,0.16478464007377625,-0.1632620096206665,182283100
04-Nov-2023 16:29:14.025,0.6877832412719727,61013,182283100,20617,-0.6878674030303955,0.1647612750530243,-0.16323816776275635,182283101
04-Nov-2023 16:29:15.025,0.6877875328063965,61013,182283100,20617,-0.6878747940063477,0.16473901271820068,-0.16321232914924622,182283102
04-Nov-2023 16:29:16.025,0.6877919435501099,61013,182283100,20617,-0.6878817081451416,0.1647157371044159,-0.1631879210472107,182283103
04-Nov-2023 16:29:17.025,0.6877994537353516,61013,182283100,20617,-0.6878859996795654,0.16469085216522217,-0.1631636917591095,182283104
04-Nov-2023 16:29:18.025,0.6878073215484619,61045,182283100,20617,-0.6878902912139893,0.16466599702835083,-0.16313722729682922,182283105
04-Nov-2023 16:29:19.025,0.6878107786178589,61045,182283100,20617,-0.6878964900970459,0.16464447975158691,-0.16311687231063843,182283106
04-Nov-2023 16:29:20.025,0.6878193616867065,61045,182283100,20617,-0.6879030466079712,0.16461330652236938,-0.16308486461639404,182283107
04-Nov-2023 16:29:21.025,0.6878254413604736,61045,182283100,20617,-0.6879090070724487,0.16458725929260254,-0.16306167840957642,182283108
04-Nov-2023 16:29:22.025,0.687832236289978,61045,182283100,20617,-0.6879144906997681,0.16456258296966553,-0.1630343496799469,182283109
04-Nov-2023 16:29:23.025,0.687836766242981,61045,182283100,20617,-0.6879199743270874,0.16454064846038818,-0.16301316022872925,182283110
04-Nov-2023 16:29:24.025,0.6878422498703003,61045,182283100,20617,-0.6879279613494873,0.16451287269592285,-0.162984699010849,182283111
04-Nov-2023 16:29:25.025,0.6878478527069092,61045,182283100,20617,-0.6879339218139648,0.1644885540008545,-0.16296154260635376,182283112
04-Nov-2023 16:29:26.025,0.6878527402877808,61045,182283100,20617,-0.6879401206970215,0.16446447372436523,-0.16293948888778687,182283113
04-Nov-2023 16:29:27.025,0.6878589391708374,61045,182283100,20617,-0.6879462003707886,0.16443908214569092,-0.16291111707687378,182283114
04-Nov-2023 16:29:28.025,0.6878659725189209,61045,182283100,20617,-0.6879504919052124,0.16441598534584045,-0.16288697719573975,182283115
04-Nov-2023 16:29:29.025,0.6878734827041626,61045,182283100,20617,-0.6879552602767944,0.1643885374069214,-0.16286253929138184,182283116
04-Nov-2023 16:29:30.025,0.6878806352615356,61045,182283100,20617,-0.687960147857666,0.16436535120010376,-0.16283541917800903,182283117
04-Nov-2023 16:29:31.025,0.6878852844238281,61045,182283100,20617,-0.6879682540893555,0.16433769464492798,-0.1628100872039795,182283118
04-Nov-2023 16:29:32.025,0.6878894567489624,61045,182283100,20617,-0.6879762411117554,0.16431111097335815,-0.16278591752052307,182283119
04-Nov-2023 16:29:33.025,0.6878980398178101,61045,182283100,20617,-0.6879808902740479,0.1642850935459137,-0.16275647282600403,182283120
04-Nov-2023 16:29:34.025,0.6879017353057861,61045,182283100,20617,-0.6879864931106567,0.16426420211791992,-0.16273805499076843,182283121
04-Nov-2023 16:29:35.025,0.6879054307937622,61045,182283100,20617,-0.6879953145980835,0.16423654556274414,-0.16271191835403442,182283122
04-Nov-2023 16:29:36.025,0.6879138946533203,61045,182283100,20617,-0.6879986524581909,0.16421574354171753,-0.1626829206943512,182283123
04-Nov-2023 16:29:37.025,0.6879212856292725,61045,182283100,20617,-0.688003659248352,0.16418686509132385,-0.16265946626663208,182283124
04-Nov-2023 16:29:38.025,0.6879259347915649,61045,182283100,20617,-0.6880108118057251,0.16416135430335999,-0.16263478994369507,182283125
04-Nov-2023 16:29:39.025,0.6879312992095947,61045,182283100,20617,-0.6880182027816772,0.16413626074790955,-0.1626065969467163,182283126
04-Nov-2023 16:29:40.025,0.6879371404647827,61045,182283100,20617,-0.6880240440368652,0.16411325335502625,-0.16258102655410767,182283127
04-Nov-2023 16:29:41.025,0.6879431009292603,61045,182283100,20617,-0.6880292892456055,0.16408613324165344,-0.16256111860275269,182283128
04-Nov-2023 16:29:42.025,0.6879501342773438,61045,182283100,20617,-0.6880334615707397,0.1640629768371582,-0.1625366508960724,182283129
04-Nov-2023 16:29:43.025,0.687956690788269,61045,182283100,20617,-0.688041090965271,0.16403520107269287,-0.16250473260879517,182283130
04-Nov-2023 16:29:44.025,0.687961220741272,61045,182283132,20617,-0.6880481243133545,0.1640084683895111,-0.16248273849487305,182283131
04-Nov-2023 16:29:45.025,0.6879673004150391,61045,182283132,20617,-0.6880530118942261,0.163986474275589,-0.1624591052532196,182283132
04-Nov-2023 16:29:46.025,0.6879739761352539,61045,182283132,20617,-0.688057541847229,0.16396555304527283,-0.16243284940719604,182283133
04-Nov-2023 16:29:47.025,0.6879773139953613,61045,182283132,20617,-0.6880671977996826,0.16393518447875977,-0.1624090075492859,182283134
04-Nov-2023 16:29:48.025,0.687984824180603,61045,182283132,20617,-0.688072681427002,0.16390779614448547,-0.16238060593605042,182283135
04-Nov-2023 16:29:49.025,0.6879919767379761,61045,182283132,20617,-0.6880772113800049,0.16388645768165588,-0.16235345602035522,182283136
04-Nov-2023 16:29:50.025,0.6879967451095581,61077,182283132,20617,-0.6880843639373779,0.16385814547538757,-0.16233086585998535,182283137
04-Nov-2023 16:29:51.025,0.6880030632019043,61077,182283132,20617,-0.6880898475646973,0.1638346016407013,-0.16230425238609314,182283138
04-Nov-2023 16:29:52.025,0.6880098581314087,61077,182283132,20617,-0.6880942583084106,0.1638118326663971,-0.16228041052818298,182283139
04-Nov-2023 16:29:53.025,0.6880170106887817,61077,182283132,20617,-0.6880979537963867,0.16378560662269592,-0.1622600555419922,182283140
04-Nov-2023 16:29:54.025,0.6880215406417847,61077,182283132,20617,-0.688105583190918,0.1637595295906067,-0.1622355580329895,182283141
04-Nov-2023 16:29:55.025,0.6880276203155518,61077,182283132,20617,-0.6881120204925537,0.163735032081604,-0.16220781207084656,182283142
04-Nov-2023 16:29:56.025,0.688032865524292,61077,182283132,20617,-0.6881184577941895,0.1637093722820282,-0.16218361258506775,182283143
04-Nov-2023 16:29:57.025,0.6880391836166382,61077,182283132,20617,-0.6881235837936401,0.16368550062179565,-0.16215932369232178,182283144
04-Nov-2023 16:29:58.025,0.6880447864532471,61077,182283132,20617,-0.6881304979324341,0.1636614203453064,-0.1621307134628296,182283145
04-Nov-2023 16:29:59.025,0.6880494356155396,61077,182283132,20617,-0.6881381273269653,0.1636374294757843,-0.16210338473320007,182283146
04-Nov-2023 16:30:00.025,0.6880561113357544,61077,182283132,20617,-0.6881428956985474,0.16360896825790405,-0.16208148002624512,182283147
04-Nov-2023 16:30:01.025,0.6880627870559692,61077,182283132,20617,-0.6881471872329712,0.1635870337486267,-0.16205725073814392,182283148
04-Nov-2023 16:30:02.025,0.6880669593811035,61077,182283132,20617,-0.6881543397903442,0.16356438398361206,-0.16203317046165466,182283149
04-Nov-2023 16:30:03.025,0.6880728006362915,61077,182283132,20617,-0.6881616115570068,0.16353574395179749,-0.16200479865074158,182283150
04-Nov-2023 16:30:04.025,0.6880805492401123,61077,182283132,20617,-0.6881650686264038,0.1635112464427948,-0.16198304295539856,182283151
04-Nov-2023 16:30:05.025,0.6880884170532227,61077,182283132,20617,-0.6881685256958008,0.16348695755004883,-0.16195836663246155,182283152
04-Nov-2023 16:30:06.025,0.6880923509597778,61077,182283132,20617,-0.6881773471832275,0.16345974802970886,-0.16193240880966187,182283153
04-Nov-2023 16:30:07.025,0.6880987882614136,61077,182283132,20617,-0.688183069229126,0.16343629360198975,-0.16190439462661743,182283154
04-Nov-2023 16:30:08.026,0.6881071329116821,61077,182283132,20617,-0.688186764717102,0.1634097397327423,-0.16188034415245056,182283155
04-Nov-2023 16:30:09.026,0.6881117820739746,61077,182283132,20617,-0.6881942749023438,0.16338291764259338,-0.16185593605041504,182283156
04-Nov-2023 16:30:10.026,0.6881157159805298,61077,182283132,20617,-0.6882028579711914,0.16335737705230713,-0.16182765364646912,182283157
04-Nov-2023 16:30:11.026,0.6881202459335327,61077,182283132,20617,-0.6882104873657227,0.1633312702178955,-0.161802738904953,182283158
04-Nov-2023 16:30:12.026,0.6881269216537476,61077,182283132,20617,-0.6882138252258301,0.16331079602241516,-0.16178107261657715,182283159
04-Nov-2023 16:30:13.026,0.6881324052810669,61077,182283132,20617,-0.6882197856903076,0.16328537464141846,-0.1617583930492401,182283160
04-Nov-2023 16:30:14.026,0.688138484954834,61077,182283132,20617,-0.6882251501083374,0.16326302289962769,-0.16173243522644043,182283161
04-Nov-2023 16:30:15.026,0.6881457567214966,61077,182283132,20617,-0.6882314682006836,0.16323497891426086,-0.16170403361320496,182283162
04-Nov-2023 16:30:16.026,0.6881535053253174,61077,182283164,20617,-0.6882351636886597,0.1632072627544403,-0.16168078780174255,182283163
04-Nov-2023 16:30:17.026,0.6881595849990845,61077,182283164,20617,-0.6882399320602417,0.16318583488464355,-0.16165736317634583,182283164
04-Nov-2023 16:30:18.026,0.688164472579956,61077,182283164,20617,-0.6882480382919312,0.16315734386444092,-0.161630779504776,182283165
04-Nov-2023 16:30:19.026,0.6881704330444336,61077,182283164,20617,-0.6882539987564087,0.1631341278553009,-0.1616024374961853,182283166
04-Nov-2023 16:30:20.026,0.6881756782531738,61077,182283164,20617,-0.6882601976394653,0.16310793161392212,-0.16158044338226318,182283167
04-Nov-2023 16:30:21.026,0.68818199634552,61077,182283164,20617,-0.688266396522522,0.16308435797691345,-0.1615523099899292,182283168
04-Nov-2023 16:30:22.026,0.6881852149963379,61109,182283164,20617,-0.6882754564285278,0.16305917501449585,-0.1615249514579773,182283169
04-Nov-2023 16:30:23.026,0.6881929636001587,61109,182283164,20617,-0.6882803440093994,0.16302967071533203,-0.1614990234375,182283170
04-Nov-2023 16:30:24.026,0.6881994009017944,61109,182283164,20617,-0.6882839202880859,0.16300693154335022,-0.1614801585674286,182283171
04-Nov-2023 16:30:25.026,0.688205361366272,61109,182283164,20617,-0.688289999961853,0.16298389434814453,-0.16145271062850952,182283172
04-Nov-2023 16:30:26.026,0.6882110834121704,61109,182283164,20617,-0.6882961988449097,0.16295814514160156,-0.16142696142196655,182283173
04-Nov-2023 16:30:27.026,0.6882174015045166,61109,182283164,20617,-0.6883022785186768,0.1629299819469452,-0.161403626203537,182283174
04-Nov-2023 16:30:28.026,0.6882245540618896,61109,182283164,20617,-0.6883065700531006,0.16290739178657532,-0.16137778759002686,182283175
04-Nov-2023 16:30:29.026,0.688228964805603,61109,182283164,20617,-0.6883136034011841,0.16288191080093384,-0.16135329008102417,182283176
04-Nov-2023 16:30:30.026,0.6882349252700806,61109,182283164,20617,-0.6883202791213989,0.16285696625709534,-0.16132569313049316,182283177
04-Nov-2023 16:30:31.026,0.6882408857345581,61109,182283164,20617,-0.6883257627487183,0.16283273696899414,-0.16130194067955017,182283178
04-Nov-2023 16:30:32.026,0.6882476806640625,61109,182283164,20617,-0.6883305311203003,0.16280731558799744,-0.1612764298915863,182283179
04-Nov-2023 16:30:33.026,0.6882530450820923,61109,182283164,20617,-0.6883387565612793,0.1627780795097351,-0.1612485945224762,182283180
04-Nov-2023 16:30:34.026,0.6882585287094116,61109,182283164,20617,-0.6883459091186523,0.16275307536125183,-0.16122004389762878,182283181
04-Nov-2023 16:30:35.026,0.6882648468017578,61109,182283164,20617,-0.688349723815918,0.1627313792705536,-0.16119921207427979,182283182
04-Nov-2023 16:30:36.026,0.6882710456848145,61109,182283164,20617,-0.6883543729782104,0.16270682215690613,-0.16117790341377258,182283183
04-Nov-2023 16:30:37.026,0.6882734298706055,61109,182283164,20617,-0.6883623600006104,0.1626858413219452,-0.1611541509628296,182283184
04-Nov-2023 16:30:38.026,0.6882816553115845,61109,182283164,20617,-0.6883673667907715,0.16265937685966492,-0.16112476587295532,182283185
04-Nov-2023 16:30:39.026,0.6882891654968262,61109,182283164,20617,-0.6883718967437744,0.1626298725605011,-0.16110259294509888,182283186
04-Nov-2023 16:30:40.026,0.6882940530776978,61109,182283164,20617,-0.688377857208252,0.16260790824890137,-0.1610787808895111,182283187
04-Nov-2023 16:30:41.026,0.6882996559143066,61109,182283164,20617,-0.6883833408355713,0.16258546710014343,-0.16105306148529053,182283188
04-Nov-2023 16:30:42.026,0.6883049011230469,61109,182283164,20617,-0.6883906126022339,0.1625562310218811,-0.16102859377861023,182283189
04-Nov-2023 16:30:43.026,0.6883112192153931,61109,182283164,20617,-0.6883962154388428,0.1625310480594635,-0.16100242733955383,182283190
04-Nov-2023 16:30:44.026,0.6883184909820557,61109,182283164,20617,-0.6884019374847412,0.16250449419021606,-0.1609756350517273,182283191
04-Nov-2023 16:30:45.026,0.6883219480514526,61109,182283164,20617,-0.6884101629257202,0.16247856616973877,-0.16095039248466492,182283192
04-Nov-2023 16:30:46.026,0.6883285045623779,61109,182283164,20617,-0.68841552734375,0.1624559760093689,-0.16092389822006226,182283193
04-Nov-2023 16:30:47.026,0.6883360147476196,61109,182283164,20617,-0.6884176731109619,0.16243508458137512,-0.16090327501296997,182283194
04-Nov-2023 16:30:48.026,0.6883411407470703,61109,182283196,20617,-0.6884245872497559,0.16240915656089783,-0.1608790159225464,182283195
04-Nov-2023 16:30:49.026,0.6883467435836792,61109,182283196,20617,-0.6884316205978394,0.16238048672676086,-0.1608518362045288,182283196
04-Nov-2023 16:30:50.026,0.6883542537689209,61109,182283196,20617,-0.68843674659729,0.1623537838459015,-0.16082513332366943,182283197
04-Nov-2023 16:30:51.026,0.6883611679077148,61109,182283196,20617,-0.6884409189224243,0.16233059763908386,-0.16080185770988464,182283198
04-Nov-2023 16:30:52.026,0.6883659362792969,61109,182283196,20617,-0.6884479522705078,0.16230568289756775,-0.16077619791030884,182283199
04-Nov-2023 16:30:53.026,0.6883695125579834,61109,182283196,20617,-0.6884561777114868,0.16228273510932922,-0.16074904799461365,182283200
04-Nov-2023 16:30:54.026,0.6883770227432251,61141,182283196,20617,-0.688461184501648,0.162253737449646,-0.1607246994972229,182283201
04-Nov-2023 16:30:55.026,0.6883825063705444,61141,182283196,20617,-0.6884665489196777,0.16222921013832092,-0.16070297360420227,182283202
04-Nov-2023 16:30:56.026,0.6883893013000488,61141,182283196,20617,-0.6884723901748657,0.1622050404548645,-0.16067320108413696,182283203
04-Nov-2023 16:30:57.026,0.6883927583694458,61141,182283196,20617,-0.6884802579879761,0.16218003630638123,-0.16064980626106262,182283204
04-Nov-2023 16:30:58.026,0.6883991956710815,61141,182283196,20617,-0.6884856224060059,0.16215384006500244,-0.16062593460083008,182283205
04-Nov-2023 16:30:59.026,0.6884093284606934,61141,182283196,20617,-0.6884880065917969,0.1621275544166565,-0.1605985462665558,182283206
04-Nov-2023 16:31:00.026,0.6884142160415649,61141,182283196,20617,-0.6884951591491699,0.16210037469863892,-0.16057449579238892,182283207
04-Nov-2023 16:31:01.026,0.6884187459945679,61141,182283196,20617,-0.6885021924972534,0.16207653284072876,-0.1605493128299713,182283208
04-Nov-2023 16:31:02.026,0.6884262561798096,61141,182283196,20617,-0.6885066032409668,0.16205212473869324,-0.1605217456817627,182283209
04-Nov-2023 16:31:03.026,0.688431978225708,61141,182283196,20617,-0.6885119676589966,0.1620258092880249,-0.16050079464912415,182283210
04-Nov-2023 16:31:04.026,0.6884353160858154,61141,182283196,20617,-0.6885193586349487,0.16200605034828186,-0.16047626733779907,182283211
04-Nov-2023 16:31:05.026,0.6884393692016602,61141,182283196,20617,-0.6885279417037964,0.16198018193244934,-0.16044729948043823,182283212
04-Nov-2023 16:31:06.026,0.6884446144104004,61141,182283196,20617,-0.6885330677032471,0.1619570255279541,-0.16042622923851013,182283213
04-Nov-2023 16:31:07.026,0.6884510517120361,61141,182283196,20617,-0.6885380744934082,0.1619313657283783,-0.1604030728340149,182283214
04-Nov-2023 16:31:08.026,0.6884583234786987,61141,182283196,20617,-0.6885437965393066,0.16190651059150696,-0.1603715717792511,182283215
04-Nov-2023 16:31:09.026,0.6884640455245972,61141,182283196,20617,-0.6885509490966797,0.161879301071167,-0.1603454351425171,182283216
04-Nov-2023 16:31:10.026,0.6884721517562866,61141,182283196,20617,-0.6885545253753662,0.16185033321380615,-0.16032364964485168,182283217
04-Nov-2023 16:31:11.026,0.6884801387786865,61141,182283196,20617,-0.6885583400726318,0.1618260145187378,-0.1602979302406311,182283218
04-Nov-2023 16:31:12.026,0.6884840726852417,61141,182283196,20617,-0.6885666847229004,0.16180023550987244,-0.1602706015110016,182283219
04-Nov-2023 16:31:13.026,0.6884891986846924,61141,182283196,20617,-0.6885732412338257,0.1617734432220459,-0.16024816036224365,182283220
04-Nov-2023 16:31:14.026,0.6884961128234863,61141,182283196,20617,-0.6885768175125122,0.1617511808872223,-0.16022488474845886,182283221
04-Nov-2023 16:31:15.026,0.6885024309158325,61141,182283196,20617,-0.6885815858840942,0.1617283821105957,-0.16020023822784424,182283222
04-Nov-2023 16:31:16.026,0.6885052919387817,61141,182283196,20617,-0.6885915994644165,0.1617012321949005,-0.16017359495162964,182283223
04-Nov-2023 16:31:17.026,0.6885099411010742,61141,182283196,20617,-0.688597559928894,0.16168013215065002,-0.1601492166519165,182283224
04-Nov-2023 16:31:18.026,0.6885188817977905,61141,182283196,20617,-0.6886016130447388,0.16165241599082947,-0.1601201891899109,182283225
04-Nov-2023 16:31:19.026,0.6885237693786621,61141,182283196,20617,-0.6886069774627686,0.16162902116775513,-0.16010040044784546,182283226
04-Nov-2023 16:31:20.026,0.6885287761688232,61141,182283228,20611,-0.6886148452758789,0.16160351037979126,-0.16007080674171448,182283227
04-Nov-2023 16:31:21.026,0.6885367631912231,61141,182283228,20611,-0.6886191368103027,0.1615777313709259,-0.16004425287246704,182283228
04-Nov-2023 16:31:22.026,0.6885430812835693,61141,182283228,20611,-0.6886240243911743,0.16154968738555908,-0.16002324223518372,182283229
04-Nov-2023 16:31:23.026,0.6885483264923096,61141,182283228,20611,-0.6886298656463623,0.16152748465538025,-0.15999910235404968,182283230
04-Nov-2023 16:31:24.026,0.6885523796081543,61141,182283228,20611,-0.6886368989944458,0.16150787472724915,-0.15997067093849182,182283231
04-Nov-2023 16:31:25.026,0.6885600090026855,61141,182283228,20611,-0.6886417865753174,0.16147837042808533,-0.1599452793598175,182283232
04-Nov-2023 16:31:26.026,0.6885654926300049,61173,182283228,20611,-0.6886469125747681,0.16145339608192444,-0.15992483496665955,182283233
04-Nov-2023 16:31:27.026,0.6885730028152466,61173,182283228,20611,-0.6886523962020874,0.1614287793636322,-0.1598949134349823,182283234
04-Nov-2023 16:31:28.026,0.688576340675354,61173,182283228,20611,-0.6886624097824097,0.16139811277389526,-0.15986746549606323,182283235
04-Nov-2023 16:31:29.026,0.6885820627212524,61173,182283228,20611,-0.6886692047119141,0.16137075424194336,-0.15984171628952026,182283236
04-Nov-2023 16:31:30.026,0.6885918378829956,61173,182283228,20611,-0.6886708736419678,0.1613464057445526,-0.1598166525363922,182283237
04-Nov-2023 16:31:31.026,0.6885973215103149,61173,182283228,20611,-0.6886763572692871,0.1613234281539917,-0.15979310870170593,182283238
04-Nov-2023 16:31:32.026,0.6886005401611328,61173,182283228,20611,-0.6886842250823975,0.16129937767982483,-0.15977004170417786,182283239
04-Nov-2023 16:31:33.026,0.6886063814163208,61173,182283228,20611,-0.6886879205703735,0.161278635263443,-0.15974870324134827,182283240
04-Nov-2023 16:31:34.026,0.6886123418807983,61173,182283228,20611,-0.6886943578720093,0.16125255823135376,-0.15972235798835754,182283241
04-Nov-2023 16:31:35.026,0.6886172294616699,61173,182283228,20611,-0.6887000799179077,0.16123002767562866,-0.15969917178153992,182283242
04-Nov-2023 16:31:36.026,0.6886215209960938,61173,182283228,20611,-0.6887074708938599,0.16120660305023193,-0.15967226028442383,182283243
04-Nov-2023 16:31:37.026,0.6886293888092041,61173,182283228,20611,-0.6887118816375732,0.1611771583557129,-0.1596478819847107,182283244
04-Nov-2023 16:31:38.026,0.6886367797851562,61173,182283228,20611,-0.6887171268463135,0.16114938259124756,-0.159623384475708,182283245
04-Nov-2023 16:31:39.026,0.6886407136917114,61173,182283228,20611,-0.6887258291244507,0.1611241102218628,-0.15959450602531433,182283246
04-Nov-2023 16:31:40.026,0.6886473894119263,61173,182283228,20611,-0.688732385635376,0.16109541058540344,-0.15956437587738037,182283247
04-Nov-2023 16:31:41.026,0.688654899597168,61173,182283228,20611,-0.6887350082397461,0.16107216477394104,-0.15954425930976868,182283248
04-Nov-2023 16:31:42.026,0.6886621713638306,61173,182283228,20611,-0.6887401342391968,0.1610468626022339,-0.1595165729522705,182283249
04-Nov-2023 16:31:43.026,0.6886653900146484,61173,182283228,20611,-0.6887465715408325,0.16102686524391174,-0.15949663519859314,182283250
04-Nov-2023 16:31:44.026,0.6886695623397827,61173,182283228,20611,-0.6887542009353638,0.16100186109542847,-0.15946930646896362,182283251
04-Nov-2023 16:31:45.026,0.6886775493621826,61173,182283228,20611,-0.6887584924697876,0.16097643971443176,-0.15944379568099976,182283252
04-Nov-2023 16:31:46.026,0.6886837482452393,61173,182283228,20611,-0.6887634992599487,0.16095131635665894,-0.15941902995109558,182283253
04-Nov-2023 16:31:47.026,0.6886866092681885,61173,182283228,20611,-0.6887725591659546,0.1609266698360443,-0.15939268469810486,182283254
04-Nov-2023 16:31:48.026,0.6886956691741943,61173,182283228,20611,-0.6887756586074829,0.16090044379234314,-0.1593664288520813,182283255
04-Nov-2023 16:31:49.026,0.6887025833129883,61173,182283228,20611,-0.68878173828125,0.1608714759349823,-0.159340500831604,182283256
04-Nov-2023 16:31:50.026,0.6887073516845703,61173,182283228,20611,-0.6887872219085693,0.16084885597229004,-0.1593189239501953,182283257
04-Nov-2023 16:31:51.026,0.6887120008468628,61173,182283228,20611,-0.6887952089309692,0.16082197427749634,-0.1592908799648285,182283258
04-Nov-2023 16:31:52.026,0.6887189149856567,61173,182283260,20617,-0.6888006925582886,0.16079559922218323,-0.15926453471183777,182283259
04-Nov-2023 16:31:53.026,0.6887243986129761,61173,182283260,20617,-0.6888052225112915,0.16077324748039246,-0.159243643283844,182283260
04-Nov-2023 16:31:54.026,0.6887307167053223,61173,182283260,20617,-0.6888107061386108,0.16074728965759277,-0.15921863913536072,182283261
04-Nov-2023 16:31:55.026,0.6887346506118774,61173,182283260,20617,-0.6888182163238525,0.16072490811347961,-0.15919187664985657,182283262
04-Nov-2023 16:31:56.026,0.688740611076355,61173,182283260,20617,-0.6888251304626465,0.16069543361663818,-0.15916576981544495,182283263
04-Nov-2023 16:31:57.026,0.6887499094009399,61173,182283260,20617,-0.6888281106948853,0.16067031025886536,-0.1591387689113617,182283264
04-Nov-2023 16:31:58.026,0.6887556314468384,61205,182283260,20617,-0.6888328790664673,0.16064941883087158,-0.15911445021629333,182283265
04-Nov-2023 16:31:59.026,0.6887599229812622,61205,182283260,20617,-0.6888407468795776,0.16062161326408386,-0.15908995270729065,182283266
04-Nov-2023 16:32:00.026,0.6887654066085815,61205,182283260,20617,-0.6888470649719238,0.1605965793132782,-0.15906423330307007,182283267
04-Nov-2023 16:32:01.026,0.6887722015380859,61205,182283260,20617,-0.6888505220413208,0.16057300567626953,-0.15904158353805542,182283268
04-Nov-2023 16:32:02.026,0.6887767314910889,61205,182283260,20617,-0.6888587474822998,0.16054502129554749,-0.1590166687965393,182283269
04-Nov-2023 16:32:03.026,0.6887816190719604,61205,182283260,20617,-0.6888656616210938,0.16052097082138062,-0.1589885950088501,182283270
04-Nov-2023 16:32:04.026,0.6887878179550171,61205,182283260,20617,-0.6888704299926758,0.16049745678901672,-0.15896457433700562,182283271
04-Nov-2023 16:32:05.026,0.6887965202331543,61205,182283260,20617,-0.6888746023178101,0.160466730594635,-0.1589394211769104,182283272
04-Nov-2023 16:32:06.026,0.6888017654418945,61205,182283260,20617,-0.688880443572998,0.16044509410858154,-0.15891391038894653,182283273
04-Nov-2023 16:32:07.026,0.6888077259063721,61205,182283260,20617,-0.6888866424560547,0.1604211926460266,-0.15888622403144836,182283274
04-Nov-2023 16:32:08.026,0.6888114213943481,61205,182283260,20617,-0.6888930797576904,0.16039645671844482,-0.1588669717311859,182283275
04-Nov-2023 16:32:09.026,0.6888196468353271,61205,182283260,20617,-0.6888953447341919,0.16037312150001526,-0.1588447093963623,182283276
04-Nov-2023 16:32:10.026,0.6888254880905151,61205,182283260,20617,-0.6889019012451172,0.16034996509552002,-0.15881407260894775,182283277
04-Nov-2023 16:32:11.026,0.6888301372528076,61205,182283260,20617,-0.6889089345932007,0.16032442450523376,-0.15879011154174805,182283278
04-Nov-2023 16:32:12.026,0.6888350248336792,61205,182283260,20617,-0.6889152526855469,0.16029810905456543,-0.15876713395118713,182283279
04-Nov-2023 16:32:13.026,0.6888422966003418,61205,182283260,20617,-0.6889199018478394,0.1602739691734314,-0.15873995423316956,182283280
04-Nov-2023 16:32:14.026,0.6888468265533447,61205,182283260,20617,-0.6889262199401855,0.16024994850158691,-0.15871724486351013,182283281
04-Nov-2023 16:32:15.026,0.6888500452041626,61205,182283260,20617,-0.6889361143112183,0.1602206826210022,-0.15869003534317017,182283282
04-Nov-2023 16:32:16.026,0.6888597011566162,61205,182283260,20617,-0.6889386177062988,0.16019439697265625,-0.15866446495056152,182283283
04-Nov-2023 16:32:17.026,0.6888676881790161,61205,182283260,20617,-0.6889424324035645,0.16016781330108643,-0.15863913297653198,182283284
04-Nov-2023 16:32:18.026,0.6888707876205444,61205,182283260,20617,-0.6889510154724121,0.160142719745636,-0.1586134433746338,182283285
04-Nov-2023 16:32:19.026,0.6888774633407593,61205,182283260,20617,-0.6889551877975464,0.16012060642242432,-0.1585879623889923,182283286
04-Nov-2023 16:32:20.026,0.6888846158981323,61205,182283260,20617,-0.6889591217041016,0.16009634733200073,-0.15856492519378662,182283287
04-Nov-2023 16:32:21.026,0.6888895034790039,61205,182283260,20617,-0.6889644861221313,0.1600724160671234,-0.15854427218437195,182283288
04-Nov-2023 16:32:22.026,0.6888937950134277,61205,182283260,20617,-0.6889709234237671,0.1600530743598938,-0.15851816534996033,182283289
04-Nov-2023 16:32:23.026,0.6888995170593262,61205,182283260,20617,-0.6889772415161133,0.16002607345581055,-0.15849322080612183,182283290
04-Nov-2023 16:32:24.026,0.6889063119888306,61205,182283292,20617,-0.6889818906784058,0.15999934077262878,-0.15846875309944153,182283291
04-Nov-2023 16:32:25.026,0.6889115571975708,61205,182283292,20617,-0.6889886856079102,0.15997454524040222,-0.15844234824180603,182283292
04-Nov-2023 16:32:26.026,0.6889169216156006,61205,182283292,20617,-0.6889957189559937,0.1599477231502533,-0.15841525793075562,182283293
04-Nov-2023 16:32:27.026,0.6889233589172363,61205,182283292,20617,-0.6890019178390503,0.15991950035095215,-0.1583879590034485,182283294
04-Nov-2023 16:32:28.026,0.6889309883117676,61205,182283292,20617,-0.6890060901641846,0.15989190340042114,-0.15836554765701294,182283295
04-Nov-2023 16:32:29.026,0.6889364719390869,61205,182283292,20617,-0.6890116930007935,0.15987160801887512,-0.15833818912506104,182283296
04-Nov-2023 16:32:30.026,0.6889410018920898,61237,182283292,20617,-0.6890186071395874,0.15984484553337097,-0.1583150327205658,182283297
04-Nov-2023 16:32:31.026,0.6889476776123047,61237,182283292,20617,-0.6890230178833008,0.1598222851753235,-0.1582900583744049,182283298
04-Nov-2023 16:32:32.026,0.6889563798904419,61237,182283292,20617,-0.6890271902084351,0.15979436039924622,-0.15826278924942017,182283299
04-Nov-2023 16:32:33.026,0.6889604330062866,61237,182283292,20617,-0.6890323162078857,0.1597728431224823,-0.15824270248413086,182283300
04-Nov-2023 16:32:34.026,0.6889638900756836,61237,182283292,20617,-0.6890411376953125,0.1597476303577423,-0.15821507573127747,182283301
04-Nov-2023 16:32:35.026,0.6889708042144775,61237,182283292,20617,-0.6890466213226318,0.15972217917442322,-0.158186674118042,182283302
04-Nov-2023 16:32:36.026,0.6889768838882446,61237,182283292,20617,-0.6890509128570557,0.15969625115394592,-0.15816724300384521,182283303
04-Nov-2023 16:32:37.026,0.6889808177947998,61237,182283292,20617,-0.6890592575073242,0.15967011451721191,-0.15814092755317688,182283304
04-Nov-2023 16:32:38.026,0.6889874935150146,61237,182283292,20617,-0.6890649795532227,0.15964439511299133,-0.1581132411956787,182283305
04-Nov-2023 16:32:39.026,0.688992977142334,61237,182283292,20617,-0.6890718936920166,0.1596178412437439,-0.15808597207069397,182283306
04-Nov-2023 16:32:40.026,0.6890002489089966,61237,182283292,20617,-0.6890759468078613,0.15958908200263977,-0.1580652892589569,182283307
04-Nov-2023 16:32:41.026,0.6890076398849487,61237,182283292,20617,-0.6890805959701538,0.15956461429595947,-0.15803807973861694,182283308
04-Nov-2023 16:32:42.026,0.6890119314193726,61237,182283292,20617,-0.6890881061553955,0.15954121947288513,-0.15800997614860535,182283309
04-Nov-2023 16:32:43.026,0.6890183687210083,61237,182283292,20617,-0.6890925168991089,0.15951606631278992,-0.1579875648021698,182283310
04-Nov-2023 16:32:44.026,0.6890257596969604,61237,182283292,20617,-0.6890959739685059,0.15949076414108276,-0.15796512365341187,182283311
04-Nov-2023 16:32:45.026,0.6890302896499634,61237,182283292,20617,-0.6891030073165894,0.15946781635284424,-0.15793776512145996,182283312
04-Nov-2023 16:32:46.026,0.6890331506729126,61237,182283292,20617,-0.6891125440597534,0.159441739320755,-0.15791141986846924,182283313
04-Nov-2023 16:32:47.026,0.6890411376953125,61237,182283292,20617,-0.6891169548034668,0.15941449999809265,-0.15788492560386658,182283314
04-Nov-2023 16:32:48.026,0.689048171043396,61237,182283292,20617,-0.6891218423843384,0.15938818454742432,-0.15785804390907288,182283315
04-Nov-2023 16:32:49.026,0.6890519857406616,61237,182283292,20617,-0.6891306638717651,0.1593608260154724,-0.15783071517944336,182283316
04-Nov-2023 16:32:50.026,0.6890578269958496,61237,182283292,20617,-0.6891360282897949,0.15933695435523987,-0.15780609846115112,182283317
04-Nov-2023 16:32:51.026,0.6890654563903809,61237,182283292,20617,-0.6891388893127441,0.1593153476715088,-0.15778231620788574,182283318
04-Nov-2023 16:32:52.026,0.6890714168548584,61237,182283292,20617,-0.6891437768936157,0.1592913568019867,-0.15775877237319946,182283319
04-Nov-2023 16:32:53.026,0.6890755891799927,61237,182283292,20617,-0.6891511678695679,0.15926557779312134,-0.1577347218990326,182283320
04-Nov-2023 16:32:54.026,0.6890814304351807,61237,182283292,20617,-0.6891558170318604,0.159245103597641,-0.15771019458770752,182283321
04-Nov-2023 16:32:55.026,0.6890885829925537,61237,182283292,20617,-0.6891604661941528,0.15921837091445923,-0.15768548846244812,182283322
04-Nov-2023 16:32:56.026,0.6890943050384521,61237,182283324,20617,-0.6891669034957886,0.15918946266174316,-0.15766200423240662,182283323
04-Nov-2023 16:32:57.026,0.6890994310379028,61237,182283324,20617,-0.689175009727478,0.15916171669960022,-0.15763229131698608,182283324
04-Nov-2023 16:32:58.026,0.6891059875488281,61237,182283324,20617,-0.6891807317733765,0.15913525223731995,-0.1576056182384491,182283325
04-Nov-2023 16:32:59.026,0.6891111135482788,61237,182283324,20617,-0.689186692237854,0.15910911560058594,-0.1575828492641449,182283326
04-Nov-2023 16:33:00.026,0.6891179084777832,61237,182283324,20617,-0.6891912221908569,0.1590844690799713,-0.15755730867385864,182283327
04-Nov-2023 16:33:01.026,0.6891224384307861,61237,182283324,20617,-0.6891978979110718,0.15906137228012085,-0.15753215551376343,182283328
04-Nov-2023 16:33:02.026,0.6891268491744995,61269,182283324,20617,-0.6892043352127075,0.15903785824775696,-0.15750861167907715,182283329
04-Nov-2023 16:33:03.026,0.6891356706619263,61269,182283324,20617,-0.6892081499099731,0.15900957584381104,-0.15748244524002075,182283330
04-Nov-2023 16:33:04.026,0.6891413927078247,61269,182283324,20617,-0.6892123222351074,0.1589880883693695,-0.15746086835861206,182283331
04-Nov-2023 16:33:05.026,0.6891447305679321,61269,182283324,20617,-0.6892205476760864,0.1589641571044922,-0.1574331521987915,182283332
04-Nov-2023 16:33:06.026,0.6891510486602783,61269,182283324,20617,-0.6892256736755371,0.15893957018852234,-0.15740782022476196,182283333
04-Nov-2023 16:33:07.026,0.6891590356826782,61269,182283324,20617,-0.6892290115356445,0.15891394019126892,-0.1573849320411682,182283334
04-Nov-2023 16:33:08.026,0.6891638040542603,61269,182283324,20617,-0.6892362833023071,0.15888744592666626,-0.15735870599746704,182283335
04-Nov-2023 16:33:09.026,0.6891692876815796,61269,182283324,20617,-0.6892433166503906,0.15886223316192627,-0.15732979774475098,182283336
04-Nov-2023 16:33:10.026,0.6891747713088989,61269,182283324,20617,-0.6892489194869995,0.15883654356002808,-0.15730729699134827,182283337
04-Nov-2023 16:33:11.026,0.6891813278198242,61269,182283324,20617,-0.6892545223236084,0.15880849957466125,-0.1572813093662262,182283338
04-Nov-2023 16:33:12.026,0.6891878843307495,61269,182283324,20617,-0.6892592906951904,0.15878406167030334,-0.15725666284561157,182283339
04-Nov-2023 16:33:13.026,0.689192533493042,61269,182283324,20617,-0.6892672777175903,0.15875819325447083,-0.15722787380218506,182283340
04-Nov-2023 16:33:14.026,0.6891978979110718,61269,182283324,20617,-0.6892731189727783,0.15873301029205322,-0.15720456838607788,182283341
04-Nov-2023 16:33:15.026,0.6892045736312866,61269,182283324,20617,-0.6892772912979126,0.15871036052703857,-0.15717938542366028,182283342
04-Nov-2023 16:33:16.026,0.6892088651657104,61269,182283324,20617,-0.6892838478088379,0.15868854522705078,-0.1571541726589203,182283343
04-Nov-2023 16:33:17.026,0.6892132759094238,61269,182283324,20617,-0.6892906427383423,0.15866360068321228,-0.157130628824234,182283344
04-Nov-2023 16:33:18.026,0.6892220973968506,61269,182283324,20617,-0.6892932653427124,0.15863865613937378,-0.15710565447807312,182283345
04-Nov-2023 16:33:19.026,0.6892273426055908,61269,182283324,20617,-0.6892991065979004,0.1586112082004547,-0.1570853292942047,182283346
04-Nov-2023 16:33:20.026,0.6892329454421997,61269,182283324,20617,-0.6893059015274048,0.15858471393585205,-0.15705612301826477,182283347
04-Nov-2023 16:33:21.026,0.6892380714416504,61269,182283324,20617,-0.6893144845962524,0.15855693817138672,-0.15702471137046814,182283348
04-Nov-2023 16:33:22.026,0.6892458200454712,61269,182283324,20617,-0.6893166303634644,0.15853485465049744,-0.1570034623146057,182283349
04-Nov-2023 16:33:23.026,0.6892515420913696,61269,182283324,20617,-0.689322829246521,0.1585071086883545,-0.15697911381721497,182283350
04-Nov-2023 16:33:24.026,0.689254879951477,61269,182283324,20617,-0.6893293857574463,0.15848907828330994,-0.15695416927337646,182283351
04-Nov-2023 16:33:25.026,0.6892595291137695,61269,182283324,20617,-0.6893360614776611,0.15846461057662964,-0.15692880749702454,182283352
04-Nov-2023 16:33:26.026,0.6892669200897217,61269,182283324,20617,-0.6893402338027954,0.1584346890449524,-0.15690648555755615,182283353
04-Nov-2023 16:33:27.026,0.6892729997634888,61269,182283324,20617,-0.6893453598022461,0.15841087698936462,-0.15688195824623108,182283354
04-Nov-2023 16:33:28.026,0.6892784833908081,61269,182283356,20617,-0.6893514394760132,0.1583864986896515,-0.15685659646987915,182283355
04-Nov-2023 16:33:29.026,0.6892832517623901,61269,182283356,20617,-0.6893585920333862,0.1583600640296936,-0.15683099627494812,182283356
04-Nov-2023 16:33:30.026,0.6892929077148438,61269,182283356,20617,-0.689360499382019,0.15833312273025513,-0.1568068563938141,182283357
04-Nov-2023 16:33:31.026,0.689297080039978,61269,182283356,20617,-0.6893676519393921,0.15830954909324646,-0.1567808985710144,182283358
04-Nov-2023 16:33:32.026,0.6893013715744019,61269,182283356,20617,-0.689375638961792,0.1582833230495453,-0.15675434470176697,182283359
04-Nov-2023 16:33:33.026,0.6893057823181152,61269,182283356,20617,-0.6893810033798218,0.15826201438903809,-0.15673109889030457,182283360
04-Nov-2023 16:33:34.026,0.6893131732940674,61301,182283356,20617,-0.6893863677978516,0.15823408961296082,-0.15670368075370789,182283361
04-Nov-2023 16:33:35.026,0.689318060874939,61301,182283356,20617,-0.6893926858901978,0.1582094430923462,-0.1566791534423828,182283362
04-Nov-2023 16:33:36.026,0.6893234252929688,61301,182283356,20617,-0.689399003982544,0.15818467736244202,-0.1566525399684906,182283363
04-Nov-2023 16:33:37.026,0.6893302202224731,61301,182283356,20617,-0.6894029378890991,0.1581626832485199,-0.15662741661071777,182283364
04-Nov-2023 16:33:38.026,0.6893366575241089,61301,182283356,20617,-0.6894086599349976,0.15813368558883667,-0.156602680683136,182283365
04-Nov-2023 16:33:39.026,0.6893415451049805,61301,182283356,20617,-0.6894148588180542,0.15810906887054443,-0.1565793752670288,182283366
04-Nov-2023 16:33:40.026,0.6893473863601685,61301,182283356,20617,-0.6894204616546631,0.15808570384979248,-0.15655246376991272,182283367
04-Nov-2023 16:33:41.026,0.6893532276153564,61301,182283356,20617,-0.6894255876541138,0.1580609381198883,-0.15652960538864136,182283368
04-Nov-2023 16:33:42.026,0.6893589496612549,61301,182283356,20617,-0.6894309520721436,0.15803474187850952,-0.15650707483291626,182283369
04-Nov-2023 16:33:43.026,0.6893646717071533,61301,182283356,20617,-0.6894369125366211,0.15800854563713074,-0.15648171305656433,182283370
04-Nov-2023 16:33:44.026,0.6893705129623413,61301,182283356,20617,-0.689443826675415,0.15798300504684448,-0.15645229816436768,182283371
04-Nov-2023 16:33:45.026,0.6893754005432129,61301,182283356,20617,-0.6894489526748657,0.15796047449111938,-0.156430184841156,182283372
04-Nov-2023 16:33:46.026,0.6893825531005859,61301,182283356,20617,-0.6894532442092896,0.15793436765670776,-0.15640562772750854,182283373
04-Nov-2023 16:33:47.026,0.6893866062164307,61301,182283356,20617,-0.6894599199295044,0.15791040658950806,-0.15638187527656555,182283374
04-Nov-2023 16:33:48.026,0.6893912553787231,61301,182283356,20617,-0.6894677877426147,0.1578841209411621,-0.1563549041748047,182283375
04-Nov-2023 16:33:49.026,0.6893991231918335,61301,182283356,20617,-0.6894713640213013,0.1578597128391266,-0.15632754564285278,182283376
04-Nov-2023 16:33:50.026,0.6894049644470215,61301,182283356,20617,-0.6894763708114624,0.1578374207019806,-0.15630468726158142,182283377
04-Nov-2023 16:33:51.026,0.6894110441207886,61301,182283356,20617,-0.6894819736480713,0.1578100621700287,-0.1562793254852295,182283378
04-Nov-2023 16:33:52.026,0.6894173622131348,61301,182283356,20617,-0.6894878149032593,0.15778473019599915,-0.15625101327896118,182283379
04-Nov-2023 16:33:53.026,0.6894251108169556,61301,182283356,20617,-0.6894916296005249,0.15775930881500244,-0.15622639656066895,182283380
04-Nov-2023 16:33:54.026,0.6894289255142212,61301,182283356,20617,-0.689499020576477,0.15773168206214905,-0.15620431303977966,182283381
04-Nov-2023 16:33:55.026,0.6894351243972778,61301,182283356,20617,-0.6895042657852173,0.1577078104019165,-0.15617802739143372,182283382
04-Nov-2023 16:33:56.026,0.6894384622573853,61301,182283356,20617,-0.689511775970459,0.15768510103225708,-0.15615403652191162,182283383
04-Nov-2023 16:33:57.026,0.6894446611404419,61301,182283356,20617,-0.6895174980163574,0.1576595902442932,-0.15612682700157166,182283384
04-Nov-2023 16:33:58.026,0.6894499063491821,61301,182283356,20617,-0.6895235776901245,0.15763238072395325,-0.1561044454574585,182283385
04-Nov-2023 16:33:59.026,0.689456582069397,61301,182283356,20617,-0.689529299736023,0.15760692954063416,-0.15607494115829468,182283386
04-Nov-2023 16:34:00.026,0.6894620656967163,61301,182283388,20584,-0.6895351409912109,0.15758302807807922,-0.1560499370098114,182283387
04-Nov-2023 16:34:01.026,0.6894694566726685,61301,182283388,20584,-0.6895390748977661,0.1575556993484497,-0.15602606534957886,182283388
04-Nov-2023 16:34:02.026,0.689476728439331,61301,182283388,20584,-0.6895425319671631,0.15753397345542908,-0.15600082278251648,182283389
04-Nov-2023 16:34:03.026,0.6894806623458862,61301,182283388,20584,-0.6895503997802734,0.15750733017921448,-0.15597614645957947,182283390
04-Nov-2023 16:34:04.026,0.6894854307174683,61301,182283388,20584,-0.6895570755004883,0.15748396515846252,-0.15594950318336487,182283391
04-Nov-2023 16:34:05.026,0.6894925832748413,61301,182283388,20584,-0.6895619630813599,0.1574554741382599,-0.15592515468597412,182283392
04-Nov-2023 16:34:06.026,0.6894974708557129,61333,182283388,20584,-0.689568281173706,0.15742957592010498,-0.1559000015258789,182283393
04-Nov-2023 16:34:07.026,0.6895021200180054,61333,182283388,20584,-0.6895754337310791,0.15740367770195007,-0.1558743715286255,182283394
04-Nov-2023 16:34:08.026,0.689508318901062,61333,182283388,20584,-0.6895818710327148,0.15737861394882202,-0.15584412217140198,182283395
04-Nov-2023 16:34:09.026,0.6895129680633545,61333,182283388,20584,-0.6895867586135864,0.15735432505607605,-0.1558263599872589,182283396
04-Nov-2023 16:34:10.026,0.6895190477371216,61333,182283388,20584,-0.6895924806594849,0.15732944011688232,-0.15580010414123535,182283397
04-Nov-2023 16:34:11.026,0.6895238161087036,61333,182283388,20584,-0.6895979642868042,0.1573081910610199,-0.15577518939971924,182283398
04-Nov-2023 16:34:12.026,0.6895312070846558,61333,182283388,20584,-0.6896029710769653,0.15728244185447693,-0.15574702620506287,182283399
04-Nov-2023 16:34:13.026,0.6895385980606079,61333,182283388,20584,-0.6896069049835205,0.15725645422935486,-0.1557236909866333,182283400
04-Nov-2023 16:34:14.026,0.6895432472229004,61333,182283388,20584,-0.6896133422851562,0.15723273158073425,-0.1556987762451172,182283401
04-Nov-2023 16:34:15.026,0.6895489692687988,61333,182283388,20584,-0.6896200180053711,0.15720507502555847,-0.15567055344581604,182283402
04-Nov-2023 16:34:16.026,0.6895556449890137,61333,182283388,20584,-0.6896257400512695,0.1571778655052185,-0.15564358234405518,182283403
04-Nov-2023 16:34:17.026,0.6895610094070435,61333,182283388,20584,-0.6896312236785889,0.15715470910072327,-0.1556200385093689,182283404
04-Nov-2023 16:34:18.026,0.6895675659179688,61333,182283388,20584,-0.6896368265151978,0.1571248173713684,-0.155595600605011,182283405
04-Nov-2023 16:34:19.026,0.6895697116851807,61333,182283388,20584,-0.6896448135375977,0.1571030616760254,-0.15557211637496948,182283406
04-Nov-2023 16:34:20.026,0.6895763874053955,61333,182283388,20584,-0.6896495819091797,0.1570797562599182,-0.15554487705230713,182283407
04-Nov-2023 16:34:21.026,0.6895822286605835,61333,182283388,20584,-0.6896541118621826,0.15705379843711853,-0.1555241048336029,182283408
04-Nov-2023 16:34:22.026,0.6895873546600342,61333,182283388,20584,-0.6896601915359497,0.15702944993972778,-0.15549936890602112,182283409
04-Nov-2023 16:34:23.026,0.6895941495895386,61333,182283388,20584,-0.6896648406982422,0.15700769424438477,-0.15547209978103638,182283410
04-Nov-2023 16:34:24.026,0.6896001100540161,61333,182283388,20584,-0.6896708011627197,0.15698006749153137,-0.15544599294662476,182283411
04-Nov-2023 16:34:25.026,0.6896073818206787,61333,182283388,20584,-0.689674973487854,0.15695419907569885,-0.1554221510887146,182283412
04-Nov-2023 16:34:26.026,0.689612865447998,61333,182283388,20584,-0.6896805763244629,0.1569296419620514,-0.15539637207984924,182283413
04-Nov-2023 16:34:27.026,0.6896159648895264,61333,182283388,20584,-0.6896886825561523,0.1569046974182129,-0.15537190437316895,182283414
04-Nov-2023 16:34:28.026,0.689622163772583,61333,182283388,20584,-0.6896950006484985,0.15687760710716248,-0.15534400939941406,182283415
04-Nov-2023 16:34:29.026,0.689628005027771,61333,182283388,20584,-0.6896989345550537,0.15685561299324036,-0.15532389283180237,182283416
04-Nov-2023 16:34:30.026,0.6896340847015381,61333,182283388,20584,-0.6897064447402954,0.1568261981010437,-0.1552930474281311,182283417
04-Nov-2023 16:34:31.026,0.689638614654541,61333,182283388,20584,-0.6897122859954834,0.15680384635925293,-0.15526887774467468,182283418
04-Nov-2023 16:34:32.026,0.6896456480026245,61333,182283420,20611,-0.6897164583206177,0.15677887201309204,-0.15524515509605408,182283419
04-Nov-2023 16:34:33.026,0.6896518468856812,61333,182283420,20611,-0.6897220611572266,0.15675202012062073,-0.15521803498268127,182283420
04-Nov-2023 16:34:34.026,0.6896582841873169,61333,182283420,20611,-0.6897275447845459,0.15672728419303894,-0.15519076585769653,182283421
04-Nov-2023 16:34:35.026,0.6896607875823975,61333,182283420,20611,-0.6897342205047607,0.15670624375343323,-0.1551712155342102,182283422
04-Nov-2023 16:34:36.026,0.6896684169769287,61333,182283420,20611,-0.6897377967834473,0.15668201446533203,-0.15514618158340454,182283423
04-Nov-2023 16:34:37.026,0.6896741390228271,61333,182283420,20611,-0.6897436380386353,0.15665575861930847,-0.15512096881866455,182283424
04-Nov-2023 16:34:38.026,0.6896783113479614,61365,182283420,20611,-0.6897515058517456,0.15662866830825806,-0.1550939381122589,182283425
04-Nov-2023 16:34:39.026,0.6896846294403076,61365,182283420,20611,-0.6897569894790649,0.15660247206687927,-0.1550682783126831,182283426
04-Nov-2023 16:34:40.026,0.6896908283233643,61365,182283420,20611,-0.689761757850647,0.15657967329025269,-0.15504243969917297,182283427
04-Nov-2023 16:34:41.026,0.689694881439209,61365,182283420,20611,-0.6897692680358887,0.15655282139778137,-0.15501829981803894,182283428
04-Nov-2023 16:34:42.026,0.6897001266479492,61365,182283420,20611,-0.6897759437561035,0.15652623772621155,-0.1549929678440094,182283429
04-Nov-2023 16:34:43.026,0.6897059679031372,61365,182283420,20611,-0.6897814273834229,0.15650403499603271,-0.1549641489982605,182283430
04-Nov-2023 16:34:44.026,0.6897130012512207,61365,182283420,20611,-0.6897860765457153,0.15647655725479126,-0.1549406349658966,182283431
04-Nov-2023 16:34:45.026,0.689719557762146,61365,182283420,20611,-0.6897910833358765,0.15644872188568115,-0.15491709113121033,182283432
04-Nov-2023 16:34:46.026,0.6897268295288086,61365,182283420,20611,-0.6897954940795898,0.15642443299293518,-0.15489035844802856,182283433
04-Nov-2023 16:34:47.026,0.6897323131561279,61365,182283420,20611,-0.6898010969161987,0.15639975666999817,-0.15486574172973633,182283434
04-Nov-2023 16:34:48.026,0.6897373199462891,61365,182283420,20611,-0.6898059844970703,0.15637549757957458,-0.15484404563903809,182283435
04-Nov-2023 16:34:49.026,0.6897428035736084,61365,182283420,20611,-0.689811110496521,0.1563558578491211,-0.15481683611869812,182283436
04-Nov-2023 16:34:50.026,0.6897460222244263,61365,182283420,20611,-0.6898201704025269,0.1563284695148468,-0.15479210019111633,182283437
04-Nov-2023 16:34:51.026,0.6897515058517456,61365,182283420,20611,-0.6898256540298462,0.15630266070365906,-0.15476766228675842,182283438
04-Nov-2023 16:34:52.026,0.6897575855255127,61365,182283420,20611,-0.6898300647735596,0.1562800407409668,-0.15474361181259155,182283439
04-Nov-2023 16:34:53.026,0.6897622346878052,61365,182283420,20611,-0.689838171005249,0.15625199675559998,-0.15471550822257996,182283440
04-Nov-2023 16:34:54.026,0.6897677183151245,61365,182283420,20611,-0.689845085144043,0.1562228500843048,-0.15468963980674744,182283441
04-Nov-2023 16:34:55.026,0.689777135848999,61365,182283420,20611,-0.6898477077484131,0.15619727969169617,-0.15466204285621643,182283442
04-Nov-2023 16:34:56.026,0.6897857189178467,61365,182283420,20611,-0.6898512840270996,0.15617132186889648,-0.15463468432426453,182283443
04-Nov-2023 16:34:57.026,0.6897884607315063,61365,182283420,20611,-0.6898589134216309,0.1561463475227356,-0.15461304783821106,182283444
04-Nov-2023 16:34:58.026,0.6897934675216675,61365,182283420,20611,-0.6898641586303711,0.15612640976905823,-0.15458711981773376,182283445
04-Nov-2023 16:34:59.026,0.6898002624511719,61365,182283420,20611,-0.6898677349090576,0.15610376000404358,-0.15456342697143555,182283446
04-Nov-2023 16:35:00.026,0.6898057460784912,61365,182283420,20611,-0.6898727416992188,0.1560782790184021,-0.15454313158988953,182283447
04-Nov-2023 16:35:01.026,0.6898088455200195,61365,182283420,20611,-0.6898807287216187,0.15605315566062927,-0.15451881289482117,182283448
04-Nov-2023 16:35:02.026,0.6898143291473389,61365,182283420,20611,-0.6898874044418335,0.1560298204421997,-0.15448856353759766,182283449
04-Nov-2023 16:35:03.026,0.689820408821106,61365,182283420,20611,-0.6898928880691528,0.15600016713142395,-0.15446746349334717,182283450
04-Nov-2023 16:35:04.026,0.6898261308670044,61365,182283452,20617,-0.6898989677429199,0.15597298741340637,-0.15444204211235046,182283451
04-Nov-2023 16:35:05.026,0.6898331642150879,61365,182283452,20617,-0.6899049282073975,0.15594610571861267,-0.15441158413887024,182283452
04-Nov-2023 16:35:06.026,0.6898378133773804,61365,182283452,20617,-0.6899116039276123,0.15592041611671448,-0.15438640117645264,182283453
04-Nov-2023 16:35:07.026,0.6898441314697266,61365,182283452,20617,-0.6899152994155884,0.15589603781700134,-0.15436482429504395,182283454
04-Nov-2023 16:35:08.026,0.6898519992828369,61365,182283452,20617,-0.6899199485778809,0.15586993098258972,-0.15433567762374878,182283455
04-Nov-2023 16:35:09.026,0.6898553371429443,61365,182283452,20617,-0.6899275779724121,0.1558452844619751,-0.15431207418441772,182283456
04-Nov-2023 16:35:10.026,0.6898608207702637,61397,182283452,20617,-0.6899327039718628,0.15582159161567688,-0.15428811311721802,182283457
04-Nov-2023 16:35:11.026,0.6898679733276367,61397,182283452,20617,-0.6899367570877075,0.15579921007156372,-0.15426111221313477,182283458
04-Nov-2023 16:35:12.026,0.689874529838562,61397,182283452,20617,-0.6899421215057373,0.1557716429233551,-0.15423506498336792,182283459
04-Nov-2023 16:35:13.026,0.6898781061172485,61397,182283452,20617,-0.689949631690979,0.15574580430984497,-0.15421244502067566,182283460
04-Nov-2023 16:35:14.026,0.6898821592330933,61397,182283452,20617,-0.6899561882019043,0.1557253897190094,-0.15418556332588196,182283461
04-Nov-2023 16:35:15.026,0.6898899078369141,61397,182283452,20617,-0.6899601221084595,0.1556975543498993,-0.15416088700294495,182283462
04-Nov-2023 16:35:16.026,0.6898941993713379,61397,182283452,20617,-0.6899669170379639,0.15567126870155334,-0.15413761138916016,182283463
04-Nov-2023 16:35:17.026,0.689899206161499,61397,182283452,20617,-0.6899733543395996,0.1556452214717865,-0.15411335229873657,182283464
04-Nov-2023 16:35:18.026,0.6899064779281616,61397,182283452,20617,-0.6899774074554443,0.1556229591369629,-0.1540859043598175,182283465
04-Nov-2023 16:35:19.026,0.6899137496948242,61397,182283452,20617,-0.6899818181991577,0.155594140291214,-0.15406271815299988,182283466
04-Nov-2023 16:35:20.026,0.6899183988571167,61397,182283452,20617,-0.689987301826477,0.155571848154068,-0.15403825044631958,182283467
04-Nov-2023 16:35:21.026,0.6899245977401733,61397,182283452,20617,-0.68999183177948,0.15555071830749512,-0.15401190519332886,182283468
04-Nov-2023 16:35:22.026,0.6899286508560181,61397,182283452,20617,-0.6899995803833008,0.15552309155464172,-0.15398705005645752,182283469
04-Nov-2023 16:35:23.026,0.6899350881576538,61397,182283452,20617,-0.690004825592041,0.15549615025520325,-0.15396219491958618,182283470
04-Nov-2023 16:35:24.026,0.6899423599243164,61397,182283452,20617,-0.6900084018707275,0.1554720103740692,-0.15393739938735962,182283471
04-Nov-2023 16:35:25.026,0.6899449825286865,61397,182283452,20617,-0.6900184154510498,0.15544381737709045,-0.1539103090763092,182283472
04-Nov-2023 16:35:26.026,0.6899513006210327,61397,182283452,20617,-0.6900231838226318,0.15542012453079224,-0.15388455986976624,182283473
04-Nov-2023 16:35:27.026,0.6899585723876953,61397,182283452,20617,-0.6900261640548706,0.1553955376148224,-0.15386202931404114,182283474
04-Nov-2023 16:35:28.026,0.6899627447128296,61397,182283452,20617,-0.690034031867981,0.15536943078041077,-0.15383517742156982,182283475
04-Nov-2023 16:35:29.026,0.6899667978286743,61397,182283452,20617,-0.6900404691696167,0.1553455889225006,-0.15381181240081787,182283476
04-Nov-2023 16:35:30.026,0.6899735927581787,61397,182283452,20617,-0.6900441646575928,0.15532273054122925,-0.1537867784500122,182283477
04-Nov-2023 16:35:31.026,0.6899814605712891,61397,182283452,20617,-0.6900489330291748,0.15529650449752808,-0.15375745296478271,182283478
04-Nov-2023 16:35:32.026,0.6899858713150024,61397,182283452,20617,-0.6900556087493896,0.15526700019836426,-0.1537383794784546,182283479
04-Nov-2023 16:35:33.026,0.6899909973144531,61397,182283452,20617,-0.6900625228881836,0.15524184703826904,-0.15370750427246094,182283480
04-Nov-2023 16:35:34.026,0.6899975538253784,61397,182283452,20617,-0.6900672912597656,0.15521785616874695,-0.15368124842643738,182283481
04-Nov-2023 16:35:35.026,0.6900043487548828,61397,182283452,20617,-0.6900718212127686,0.15519341826438904,-0.1536559760570526,182283482
04-Nov-2023 16:35:36.026,0.6900092363357544,61397,182283484,20617,-0.690077543258667,0.1551702618598938,-0.15363237261772156,182283483
04-Nov-2023 16:35:37.026,0.6900118589401245,61397,182283484,20617,-0.6900858879089355,0.1551438271999359,-0.15360987186431885,182283484
04-Nov-2023 16:35:38.026,0.6900192499160767,61397,182283484,20617,-0.6900898218154907,0.15512043237686157,-0.15358296036720276,182283485
04-Nov-2023 16:35:39.026,0.6900241374969482,61397,182283484,20617,-0.6900966167449951,0.155093252658844,-0.15355712175369263,182283486
04-Nov-2023 16:35:40.026,0.6900299787521362,61397,182283484,20617,-0.6901015043258667,0.15506750345230103,-0.15353381633758545,182283487
04-Nov-2023 16:35:41.026,0.6900347471237183,61397,182283484,20617,-0.6901086568832397,0.15504255890846252,-0.15350523591041565,182283488
04-Nov-2023 16:35:42.026,0.6900415420532227,61429,182283484,20617,-0.6901124715805054,0.15501874685287476,-0.15348175168037415,182283489
04-Nov-2023 16:35:43.026,0.6900492906570435,61429,182283484,20617,-0.690116286277771,0.15499070286750793,-0.15345951914787292,182283490
04-Nov-2023 16:35:44.026,0.6900529861450195,61429,182283484,20617,-0.6901241540908813,0.15496620535850525,-0.15343275666236877,182283491
04-Nov-2023 16:35:45.026,0.6900575160980225,61429,182283484,20617,-0.6901299953460693,0.15494316816329956,-0.1534077525138855,182283492
04-Nov-2023 16:35:46.026,0.6900656223297119,61429,182283484,20617,-0.6901336908340454,0.15491676330566406,-0.15338173508644104,182283493
04-Nov-2023 16:35:47.026,0.6900712251663208,61429,182283484,20617,-0.6901383399963379,0.15489381551742554,-0.1533583104610443,182283494
04-Nov-2023 16:35:48.026,0.6900745630264282,61429,182283484,20617,-0.6901472806930542,0.15486681461334229,-0.15333056449890137,182283495
04-Nov-2023 16:35:49.026,0.6900798082351685,61429,182283484,20617,-0.6901540756225586,0.15484091639518738,-0.1533040702342987,182283496
04-Nov-2023 16:35:50.026,0.690088152885437,61429,182283484,20617,-0.6901578903198242,0.15481248497962952,-0.15327653288841248,182283497
04-Nov-2023 16:35:51.026,0.6900951862335205,61429,182283484,20617,-0.6901618242263794,0.15478840470314026,-0.15325188636779785,182283498
04-Nov-2023 16:35:52.026,0.6900981664657593,61429,182283484,20617,-0.690170168876648,0.15476447343826294,-0.15322574973106384,182283499
04-Nov-2023 16:35:53.026,0.6901030540466309,61429,182283484,20617,-0.6901757717132568,0.15474146604537964,-0.15320178866386414,182283500
04-Nov-2023 16:35:54.026,0.6901097297668457,61429,182283484,20617,-0.6901799440383911,0.1547166109085083,-0.15317833423614502,182283501
04-Nov-2023 16:35:55.026,0.6901144981384277,61429,182283484,20617,-0.6901861429214478,0.15469297766685486,-0.153152734041214,182283502
04-Nov-2023 16:35:56.026,0.6901192665100098,61429,182283484,20617,-0.6901922225952148,0.15466651320457458,-0.15313079953193665,182283503
04-Nov-2023 16:35:57.026,0.6901246309280396,61429,182283484,20617,-0.690198540687561,0.1546415388584137,-0.15310212969779968,182283504
04-Nov-2023 16:35:58.026,0.6901324987411499,61429,182283484,20617,-0.6902008056640625,0.15461814403533936,-0.15308040380477905,182283505
04-Nov-2023 16:35:59.026,0.6901386976242065,61429,182283484,20617,-0.6902059316635132,0.15459144115447998,-0.1530563235282898,182283506
04-Nov-2023 16:36:00.026,0.6901423931121826,61429,182283484,20617,-0.690213680267334,0.1545679271221161,-0.15302923321723938,182283507
04-Nov-2023 16:36:01.026,0.6901454925537109,61429,182283484,20617,-0.6902225017547607,0.1545405387878418,-0.15300238132476807,182283508
04-Nov-2023 16:36:02.026,0.6901532411575317,61429,182283484,20617,-0.6902251243591309,0.15451478958129883,-0.15298008918762207,182283509
04-Nov-2023 16:36:03.026,0.6901602745056152,61429,182283484,20617,-0.690231204032898,0.15448659658432007,-0.15295001864433289,182283510
04-Nov-2023 16:36:04.026,0.69016432762146,61429,182283484,20617,-0.6902366876602173,0.15446528792381287,-0.15292876958847046,182283511
04-Nov-2023 16:36:05.026,0.6901698112487793,61429,182283484,20617,-0.6902419328689575,0.15444108843803406,-0.15290510654449463,182283512
04-Nov-2023 16:36:06.026,0.6901781558990479,61429,182283484,20617,-0.6902447938919067,0.15441647171974182,-0.1528790295124054,182283513
04-Nov-2023 16:36:07.026,0.6901826858520508,61429,182283484,20617,-0.690251350402832,0.154391348361969,-0.15285584330558777,182283514
04-Nov-2023 16:36:08.027,0.690186619758606,61429,182283516,20617,-0.6902579069137573,0.15436777472496033,-0.15283149480819702,182283515
04-Nov-2023 16:36:09.027,0.6901923418045044,61429,182283516,20617,-0.6902642250061035,0.15434086322784424,-0.15280455350875854,182283516
04-Nov-2023 16:36:10.027,0.6901987791061401,61429,182283516,20617,-0.6902682781219482,0.15431836247444153,-0.1527790129184723,182283517
04-Nov-2023 16:36:11.027,0.6902041435241699,61429,182283516,20617,-0.6902754306793213,0.15428811311721802,-0.15275365114212036,182283518
04-Nov-2023 16:36:12.027,0.6902068853378296,61429,182283516,20617,-0.6902848482131958,0.1542617678642273,-0.15272557735443115,182283519
04-Nov-2023 16:36:13.027,0.690216064453125,61429,182283516,20617,-0.6902874708175659,0.15423715114593506,-0.1526971459388733,182283520
04-Nov-2023 16:36:14.027,0.6902220249176025,61461,182283516,20617,-0.6902929544448853,0.1542092263698578,-0.1526731550693512,182283521
04-Nov-2023 16:36:15.027,0.6902263164520264,61461,182283516,20617,-0.6902997493743896,0.15418711304664612,-0.15264666080474854,182283522
04-Nov-2023 16:36:16.027,0.6902303695678711,61461,182283516,20617,-0.6903059482574463,0.15416491031646729,-0.15262284874916077,182283523
04-Nov-2023 16:36:17.027,0.6902364492416382,61461,182283516,20617,-0.6903092861175537,0.1541435420513153,-0.15259972214698792,182283524
04-Nov-2023 16:36:18.027,0.690244197845459,61461,182283516,20617,-0.6903133392333984,0.15411484241485596,-0.15257543325424194,182283525
04-Nov-2023 16:36:19.027,0.6902484893798828,61461,182283516,20617,-0.6903207302093506,0.15408974885940552,-0.15254905819892883,182283526
04-Nov-2023 16:36:20.027,0.6902526617050171,61461,182283516,20617,-0.6903263330459595,0.1540680229663849,-0.15252655744552612,182283527
04-Nov-2023 16:36:21.027,0.6902599334716797,61461,182283516,20617,-0.6903313398361206,0.15403923392295837,-0.1525000035762787,182283528
04-Nov-2023 16:36:22.027,0.6902674436569214,61461,182283516,20617,-0.6903350353240967,0.15401434898376465,-0.15247413516044617,182283529
04-Nov-2023 16:36:23.027,0.6902713775634766,61461,182283516,20617,-0.6903431415557861,0.15398547053337097,-0.15244901180267334,182283530
04-Nov-2023 16:36:24.027,0.6902750730514526,61461,182283516,20617,-0.6903512477874756,0.1539594829082489,-0.152421772480011,182283531
04-Nov-2023 16:36:25.027,0.6902806758880615,61461,182283516,20617,-0.6903563737869263,0.1539362370967865,-0.15239554643630981,182283532
04-Nov-2023 16:36:26.027,0.6902886629104614,61461,182283516,20617,-0.6903588771820068,0.15391141176223755,-0.15237325429916382,182283533
04-Nov-2023 16:36:27.027,0.6902927160263062,61461,182283516,20617,-0.6903661489486694,0.1538875699043274,-0.1523473858833313,182283534
04-Nov-2023 16:36:28.027,0.6902985572814941,61461,182283516,20617,-0.6903715133666992,0.15386196970939636,-0.15232181549072266,182283535
04-Nov-2023 16:36:29.027,0.6903061866760254,61461,182283516,20617,-0.6903749704360962,0.15383699536323547,-0.15229728817939758,182283536
04-Nov-2023 16:36:30.027,0.690311074256897,61461,182283516,20617,-0.6903800964355469,0.1538144052028656,-0.15227505564689636,182283537
04-Nov-2023 16:36:31.027,0.690314531326294,61461,182283516,20617,-0.6903877258300781,0.1537896990776062,-0.1522485315799713,182283538
04-Nov-2023 16:36:32.027,0.6903190612792969,61461,182283516,20617,-0.6903946399688721,0.15376275777816772,-0.15222394466400146,182283539
04-Nov-2023 16:36:33.027,0.6903282403945923,61461,182283516,20617,-0.6903977394104004,0.15373629331588745,-0.15219494700431824,182283540
04-Nov-2023 16:36:34.027,0.690333366394043,61461,182283516,20617,-0.6904035806655884,0.15371036529541016,-0.1521712839603424,182283541
04-Nov-2023 16:36:35.027,0.6903374195098877,61461,182283516,20617,-0.6904124021530151,0.15368229150772095,-0.15214213728904724,182283542
04-Nov-2023 16:36:36.027,0.690342903137207,61461,182283516,20617,-0.6904163360595703,0.15366247296333313,-0.15211880207061768,182283543
04-Nov-2023 16:36:37.027,0.6903500556945801,61461,182283516,20617,-0.6904215812683105,0.15363386273384094,-0.1520918905735016,182283544
04-Nov-2023 16:36:38.027,0.6903547048568726,61461,182283516,20617,-0.6904265880584717,0.1536109745502472,-0.152070552110672,182283545
04-Nov-2023 16:36:39.027,0.6903592348098755,61461,182283516,20617,-0.6904324293136597,0.1535896360874176,-0.15204337239265442,182283546
04-Nov-2023 16:36:40.027,0.6903643608093262,61461,182283548,20617,-0.6904381513595581,0.15356633067131042,-0.15201926231384277,182283547
04-Nov-2023 16:36:41.027,0.6903719902038574,61461,182283548,20617,-0.6904416084289551,0.15353941917419434,-0.15199631452560425,182283548
04-Nov-2023 16:36:42.027,0.6903786659240723,61461,182283548,20617,-0.6904470920562744,0.1535097062587738,-0.15197160840034485,182283549
04-Nov-2023 16:36:43.027,0.6903828382492065,61461,182283548,20617,-0.6904546022415161,0.15348270535469055,-0.15194427967071533,182283550
04-Nov-2023 16:36:44.027,0.6903871297836304,61461,182283548,20617,-0.6904616355895996,0.15345749258995056,-0.15191972255706787,182283551
04-Nov-2023 16:36:45.027,0.6903952360153198,61461,182283548,20617,-0.6904647350311279,0.15343251824378967,-0.15189188718795776,182283552
04-Nov-2023 16:36:46.027,0.6903992891311646,61493,182283548,20617,-0.6904709339141846,0.1534099578857422,-0.15186837315559387,182283553
04-Nov-2023 16:36:47.027,0.6904022693634033,61493,182283548,20617,-0.6904803514480591,0.15338310599327087,-0.15184158086776733,182283554
04-Nov-2023 16:36:48.027,0.6904076337814331,61493,182283548,20617,-0.6904841661453247,0.15336453914642334,-0.15181657671928406,182283555
04-Nov-2023 16:36:49.027,0.6904155015945435,61493,182283548,20617,-0.6904871463775635,0.15333884954452515,-0.15179398655891418,182283556
04-Nov-2023 16:36:50.027,0.6904206275939941,61493,182283548,20617,-0.6904927492141724,0.15331292152404785,-0.15177148580551147,182283557
04-Nov-2023 16:36:51.027,0.6904243230819702,61493,182283548,20617,-0.6905015707015991,0.15328624844551086,-0.151741623878479,182283558
04-Nov-2023 16:36:52.027,0.6904312372207642,61493,182283548,20617,-0.690504789352417,0.15326520800590515,-0.15171724557876587,182283559
04-Nov-2023 16:36:53.027,0.6904400587081909,61493,182283548,20617,-0.6905088424682617,0.1532326340675354,-0.15169104933738708,182283560
04-Nov-2023 16:36:54.027,0.6904454231262207,61493,182283548,20617,-0.6905148029327393,0.15320688486099243,-0.1516655683517456,182283561
04-Nov-2023 16:36:55.027,0.6904486417770386,61493,182283548,20617,-0.6905220746994019,0.15318459272384644,-0.15164107084274292,182283562
04-Nov-2023 16:36:56.027,0.6904573440551758,61493,182283548,20617,-0.6905243396759033,0.1531578004360199,-0.15161702036857605,182283563
04-Nov-2023 16:36:57.027,0.6904641389846802,61493,182283548,20617,-0.6905293464660645,0.1531306505203247,-0.15159198641777039,182283564
04-Nov-2023 16:36:58.027,0.6904677152633667,61493,182283548,20617,-0.6905372142791748,0.15310531854629517,-0.15156501531600952,182283565
04-Nov-2023 16:36:59.027,0.6904726028442383,61493,182283548,20617,-0.6905434131622314,0.1530803143978119,-0.15153947472572327,182283566
04-Nov-2023 16:37:00.027,0.6904778480529785,61493,182283548,20617,-0.6905484199523926,0.15305879712104797,-0.1515149176120758,182283567
04-Nov-2023 16:37:01.027,0.6904844045639038,61493,182283548,20617,-0.6905527114868164,0.15303078293800354,-0.15149343013763428,182283568
04-Nov-2023 16:37:02.027,0.6904881000518799,61493,182283548,20617,-0.6905590295791626,0.153013676404953,-0.15146538615226746,182283569
04-Nov-2023 16:37:03.027,0.6904925107955933,61493,182283548,20617,-0.690565824508667,0.15298667550086975,-0.15144062042236328,182283570
04-Nov-2023 16:37:04.027,0.6904963254928589,61493,182283548,20617,-0.6905730962753296,0.15295764803886414,-0.15141943097114563,182283571
04-Nov-2023 16:37:05.027,0.6905068159103394,61493,182283548,20617,-0.6905742883682251,0.15293332934379578,-0.15139111876487732,182283572
04-Nov-2023 16:37:06.027,0.6905107498168945,61493,182283548,20617,-0.6905816793441772,0.15291252732276917,-0.15136003494262695,182283573
04-Nov-2023 16:37:07.027,0.6905146837234497,61493,182283548,20617,-0.6905887126922607,0.15288186073303223,-0.15134134888648987,182283574
04-Nov-2023 16:37:08.027,0.6905229091644287,61493,182283548,20617,-0.6905930042266846,0.1528521478176117,-0.15131479501724243,182283575
04-Nov-2023 16:37:09.027,0.6905320882797241,61493,182283548,20617,-0.6905931234359741,0.1528356969356537,-0.15128767490386963,182283576
04-Nov-2023 16:37:10.027,0.6905332803726196,61493,182283548,20617,-0.6906040906906128,0.15280595421791077,-0.15126252174377441,182283577
04-Nov-2023 16:37:11.027,0.690536618232727,61493,182283548,20617,-0.6906118392944336,0.15277788043022156,-0.15124022960662842,182283578
04-Nov-2023 16:37:12.027,0.6905472278594971,61493,182283580,20617,-0.6906126737594604,0.15275827050209045,-0.15120929479599,182283579
04-Nov-2023 16:37:13.027,0.6905516386032104,61493,182283580,20617,-0.6906185150146484,0.15273234248161316,-0.15118864178657532,182283580
04-Nov-2023 16:37:14.027,0.6905530691146851,61493,182283580,20617,-0.6906280517578125,0.1527022123336792,-0.1511688530445099,182283581
04-Nov-2023 16:37:15.027,0.6905606985092163,61493,182283580,20617,-0.6906319856643677,0.15268155932426453,-0.1511361300945282,182283582
04-Nov-2023 16:37:16.027,0.6905689239501953,61493,182283580,20617,-0.6906356811523438,0.15265464782714844,-0.15110942721366882,182283583
04-Nov-2023 16:37:17.027,0.6905711889266968,61493,182283580,20617,-0.6906431913375854,0.15262627601623535,-0.15109238028526306,182283584
04-Nov-2023 16:37:18.027,0.6905786991119385,61525,182283580,20617,-0.690646767616272,0.15260660648345947,-0.15106162428855896,182283585
04-Nov-2023 16:37:19.027,0.6905829906463623,61525,182283580,20617,-0.6906534433364868,0.15258291363716125,-0.15103545784950256,182283586
04-Nov-2023 16:37:20.027,0.6905868053436279,61525,182283580,20617,-0.6906616687774658,0.15254896879196167,-0.15101471543312073,182283587
04-Nov-2023 16:37:21.027,0.6905969381332397,61525,182283580,20617,-0.6906627416610718,0.1525287628173828,-0.15098443627357483,182283588
04-Nov-2023 16:37:22.027,0.6906038522720337,61525,182283580,20617,-0.6906683444976807,0.15250536799430847,-0.15095177292823792,182283589
04-Nov-2023 16:37:23.027,0.690603494644165,61525,182283580,20617,-0.6906787157058716,0.15247315168380737,-0.1509372889995575,182283590
04-Nov-2023 16:37:24.027,0.6906118392944336,61525,182283580,20617,-0.6906806230545044,0.15245097875595093,-0.1509118676185608,182283591
04-Nov-2023 16:37:25.027,0.6906206607818604,61525,182283580,20617,-0.6906830072402954,0.1524333655834198,-0.15088045597076416,182283592
04-Nov-2023 16:37:26.027,0.6906208992004395,61525,182283580,20617,-0.6906932592391968,0.1524016261100769,-0.15086281299591064,182283593
04-Nov-2023 16:37:27.027,0.6906261444091797,61525,182283580,20617,-0.6906994581222534,0.1523725986480713,-0.1508396863937378,182283594
04-Nov-2023 16:37:28.027,0.6906366348266602,61525,182283580,20617,-0.6906992197036743,0.1523590087890625,-0.15080782771110535,182283595
04-Nov-2023 16:37:29.027,0.6906392574310303,61525,182283580,20617,-0.6907081604003906,0.1523267924785614,-0.15078628063201904,182283596
04-Nov-2023 16:37:30.027,0.6906421184539795,61525,182283580,20617,-0.6907186508178711,0.15229201316833496,-0.15076041221618652,182283597
04-Nov-2023 16:37:31.027,0.6906511783599854,61525,182283580,20617,-0.6907198429107666,0.15227705240249634,-0.15072891116142273,182283598
04-Nov-2023 16:37:32.027,0.690658688545227,61525,182283580,20617,-0.69072425365448,0.15224778652191162,-0.15070363879203796,182283599
04-Nov-2023 16:37:33.027,0.690659761428833,61525,182283580,20617,-0.6907335519790649,0.15221625566482544,-0.15068784356117249,182283600
04-Nov-2023 16:37:34.027,0.6906677484512329,61525,182283580,20617,-0.6907361745834351,0.15220043063163757,-0.15065538883209229,182283601
04-Nov-2023 16:37:35.027,0.6906734704971313,61525,182283580,20617,-0.6907405853271484,0.15217718482017517,-0.15063178539276123,182283602
04-Nov-2023 16:37:36.027,0.6906764507293701,61525,182283580,20617,-0.6907486915588379,0.15214496850967407,-0.1506144106388092,182283603
04-Nov-2023 16:37:37.027,0.6906847953796387,61525,182283580,20617,-0.6907525062561035,0.15212306380271912,-0.1505807340145111,182283604
04-Nov-2023 16:37:38.027,0.6906909942626953,61525,182283580,20617,-0.6907573938369751,0.15210169553756714,-0.1505516767501831,182283605
04-Nov-2023 16:37:39.027,0.6906911134719849,61525,182283580,20617,-0.6907680034637451,0.15206840634346008,-0.15053367614746094,182283606
04-Nov-2023 16:37:40.027,0.6907007694244385,61525,182283580,20617,-0.6907691955566406,0.15204939246177673,-0.1505049765110016,182283607
04-Nov-2023 16:37:41.027,0.6907072067260742,61525,182283580,20617,-0.6907733678817749,0.15202629566192627,-0.15047764778137207,182283608
04-Nov-2023 16:37:42.027,0.690707802772522,61525,182283580,20617,-0.6907848119735718,0.15199103951454163,-0.15046072006225586,182283609
04-Nov-2023 16:37:43.027,0.690717339515686,61525,182283580,20617,-0.6907856464385986,0.1519712209701538,-0.1504303514957428,182283610
04-Nov-2023 16:37:44.027,0.6907275915145874,61525,182283612,20611,-0.69078528881073,0.15195274353027344,-0.15040400624275208,182283611
04-Nov-2023 16:37:45.027,0.690726637840271,61525,182283612,20611,-0.6907984018325806,0.15191581845283508,-0.15038716793060303,182283612
04-Nov-2023 16:37:46.027,0.6907328367233276,61525,182283612,20611,-0.6908029317855835,0.151897132396698,-0.15035733580589294,182283613
04-Nov-2023 16:37:47.027,0.6907414197921753,61525,182283612,20611,-0.690805196762085,0.15187686681747437,-0.15032774209976196,182283614
04-Nov-2023 16:37:48.027,0.6907436847686768,61525,182283612,20611,-0.6908143758773804,0.15184277296066284,-0.15030837059020996,182283615
04-Nov-2023 16:37:49.027,0.6907479763031006,61525,182283612,20611,-0.6908211708068848,0.1518176794052124,-0.15028297901153564,182283616
04-Nov-2023 16:37:50.027,0.6907569169998169,61557,182283612,20611,-0.6908220052719116,0.1518051028251648,-0.1502511203289032,182283617
04-Nov-2023 16:37:51.027,0.6907588243484497,61557,182283612,20611,-0.6908304691314697,0.15177461504936218,-0.15023449063301086,182283618
04-Nov-2023 16:37:52.027,0.690764307975769,61557,182283612,20611,-0.6908371448516846,0.15174263715744019,-0.15021085739135742,182283619
04-Nov-2023 16:37:53.027,0.690773606300354,61557,182283612,20611,-0.6908396482467651,0.15172600746154785,-0.1501736044883728,182283620
04-Nov-2023 16:37:54.027,0.6907762289047241,61557,182283612,20611,-0.6908471584320068,0.1516975462436676,-0.15015625953674316,182283621
04-Nov-2023 16:37:55.027,0.6907821893692017,61557,182283612,20611,-0.6908526420593262,0.15166738629341125,-0.1501334011554718,182283622
04-Nov-2023 16:37:56.027,0.6907902956008911,61557,182283612,20611,-0.6908556222915649,0.15164905786514282,-0.15010154247283936,182283623
04-Nov-2023 16:37:57.027,0.6907937526702881,61557,182283612,20611,-0.6908618211746216,0.1516246795654297,-0.15008026361465454,182283624
04-Nov-2023 16:37:58.027,0.6907968521118164,61557,182283612,20611,-0.6908695697784424,0.15159666538238525,-0.15005972981452942,182283625
04-Nov-2023 16:37:59.027,0.6908068656921387,61557,182283612,20611,-0.6908719539642334,0.15157237648963928,-0.15002679824829102,182283626
04-Nov-2023 16:38:00.027,0.6908144950866699,61557,182283612,20611,-0.6908771991729736,0.15153935551643372,-0.15000128746032715,182283627
04-Nov-2023 16:38:01.027,0.6908167600631714,61557,182283612,20611,-0.6908856630325317,0.15151181817054749,-0.14997956156730652,182283628
04-Nov-2023 16:38:02.027,0.6908252239227295,61557,182283612,20611,-0.6908876895904541,0.15149465203285217,-0.14994889497756958,182283629
04-Nov-2023 16:38:03.027,0.6908283233642578,61557,182283612,20611,-0.6908937692642212,0.15147128701210022,-0.14992818236351013,182283630
04-Nov-2023 16:38:04.027,0.6908301115036011,61557,182283612,20611,-0.6909031867980957,0.15144050121307373,-0.1499098837375641,182283631
04-Nov-2023 16:38:05.027,0.6908364295959473,61557,182283612,20611,-0.6909074783325195,0.1514221429824829,-0.14987847208976746,182283632
04-Nov-2023 16:38:06.027,0.6908432245254517,61557,182283612,20611,-0.6909109354019165,0.15140140056610107,-0.1498514711856842,182283633
04-Nov-2023 16:38:07.027,0.6908459663391113,61557,182283612,20611,-0.6909191608428955,0.15136831998825073,-0.14983490109443665,182283634
04-Nov-2023 16:38:08.027,0.6908557415008545,61557,182283612,20611,-0.6909211874008179,0.15134501457214355,-0.14980342984199524,182283635
04-Nov-2023 16:38:09.027,0.6908643245697021,61557,182283612,20611,-0.6909250020980835,0.15131893754005432,-0.14977318048477173,182283636
04-Nov-2023 16:38:10.027,0.6908656358718872,61557,182283612,20611,-0.6909335851669312,0.15129196643829346,-0.1497550904750824,182283637
04-Nov-2023 16:38:11.027,0.6908745765686035,61557,182283612,20611,-0.6909365653991699,0.1512654423713684,-0.14972642064094543,182283638
04-Nov-2023 16:38:12.027,0.690880298614502,61557,182283612,20611,-0.6909416913986206,0.1512427031993866,-0.14970001578330994,182283639
04-Nov-2023 16:38:13.027,0.6908832788467407,61557,182283612,20611,-0.6909486055374146,0.1512162983417511,-0.14968043565750122,182283640
04-Nov-2023 16:38:14.027,0.6908894777297974,61557,182283612,20611,-0.6909534931182861,0.15119147300720215,-0.1496545374393463,182283641
04-Nov-2023 16:38:15.027,0.6908954381942749,61557,182283612,20611,-0.6909587383270264,0.15117034316062927,-0.14962467551231384,182283642
04-Nov-2023 16:38:16.027,0.6908978223800659,61557,182283644,20617,-0.690966010093689,0.15114298462867737,-0.14960795640945435,182283643
04-Nov-2023 16:38:17.027,0.6909042596817017,61557,182283644,20617,-0.690972089767456,0.15111735463142395,-0.14957526326179504,182283644
04-Nov-2023 16:38:18.027,0.6909117698669434,61557,182283644,20617,-0.6909757852554321,0.15109118819236755,-0.1495497226715088,182283645
04-Nov-2023 16:38:19.027,0.6909158229827881,61557,182283644,20617,-0.6909821033477783,0.15106353163719177,-0.14953002333641052,182283646
04-Nov-2023 16:38:20.027,0.6909217834472656,61557,182283644,20617,-0.6909874677658081,0.15103906393051147,-0.1495029628276825,182283647
04-Nov-2023 16:38:21.027,0.6909270286560059,61557,182283644,20617,-0.6909929513931274,0.1510176956653595,-0.14947509765625,182283648
04-Nov-2023 16:38:22.027,0.6909341812133789,61589,182283644,20617,-0.6909967660903931,0.1509879231452942,-0.14945381879806519,182283649
04-Nov-2023 16:38:23.027,0.6909406185150146,61589,182283644,20617,-0.6910011768341064,0.1509627401828766,-0.14942917227745056,182283650
04-Nov-2023 16:38:24.027,0.6909465789794922,61589,182283644,20617,-0.691006064414978,0.15094268321990967,-0.14940017461776733,182283651
04-Nov-2023 16:38:25.027,0.6909489631652832,61589,182283644,20617,-0.6910150051116943,0.15091156959533691,-0.14937764406204224,182283652
04-Nov-2023 16:38:26.027,0.6909561157226562,61589,182283644,20617,-0.6910183429718018,0.150888592004776,-0.1493520438671112,182283653
04-Nov-2023 16:38:27.027,0.6909626722335815,61589,182283644,20617,-0.691022515296936,0.15086814761161804,-0.1493244767189026,182283654
04-Nov-2023 16:38:28.027,0.690963625907898,61589,182283644,20617,-0.6910310983657837,0.15084213018417358,-0.14930576086044312,182283655
04-Nov-2023 16:38:29.027,0.6909705400466919,61589,182283644,20617,-0.6910364627838135,0.15081706643104553,-0.14927458763122559,182283656
04-Nov-2023 16:38:30.027,0.6909778118133545,61589,182283644,20617,-0.6910413503646851,0.1507895290851593,-0.14924651384353638,182283657
04-Nov-2023 16:38:31.027,0.6909826993942261,61589,182283644,20617,-0.6910465955734253,0.1507623791694641,-0.14922592043876648,182283658
04-Nov-2023 16:38:32.027,0.6909881830215454,61589,182283644,20617,-0.691053032875061,0.15073665976524353,-0.1491984724998474,182283659
04-Nov-2023 16:38:33.027,0.690994381904602,61589,182283644,20617,-0.6910566091537476,0.15071704983711243,-0.149171382188797,182283660
04-Nov-2023 16:38:34.027,0.6910001039505005,61589,182283644,20617,-0.6910619735717773,0.15068462491035461,-0.14915290474891663,182283661
04-Nov-2023 16:38:35.027,0.6910040378570557,61589,182283644,20617,-0.6910673379898071,0.1506640613079071,-0.14913108944892883,182283662
04-Nov-2023 16:38:36.027,0.6910096406936646,61589,182283644,20617,-0.6910724639892578,0.15064498782157898,-0.14910054206848145,182283663
04-Nov-2023 16:38:37.027,0.6910150051116943,61589,182283644,20617,-0.6910785436630249,0.1506139636039734,-0.1490786075592041,182283664
04-Nov-2023 16:38:38.027,0.6910197734832764,61589,182283644,20617,-0.691084623336792,0.15058842301368713,-0.14905330538749695,182283665
04-Nov-2023 16:38:39.027,0.6910285949707031,61589,182283644,20617,-0.6910881996154785,0.15056481957435608,-0.1490209400653839,182283666
04-Nov-2023 16:38:40.027,0.6910327672958374,61589,182283644,20617,-0.691095232963562,0.1505371630191803,-0.14899662137031555,182283667
04-Nov-2023 16:38:41.027,0.6910370588302612,61589,182283644,20617,-0.6911026239395142,0.15050658583641052,-0.14897370338439941,182283668
04-Nov-2023 16:38:42.027,0.6910455226898193,61589,182283644,20617,-0.6911042928695679,0.15048667788505554,-0.1489463746547699,182283669
04-Nov-2023 16:38:43.027,0.6910490989685059,61589,182283644,20617,-0.6911113262176514,0.15046069025993347,-0.1489223837852478,182283670
04-Nov-2023 16:38:44.027,0.6910538673400879,61589,182283644,20617,-0.6911168098449707,0.15043547749519348,-0.14890038967132568,182283671
04-Nov-2023 16:38:45.027,0.6910606622695923,61589,182283644,20617,-0.6911202669143677,0.1504180133342743,-0.1488712728023529,182283672
04-Nov-2023 16:38:46.027,0.6910667419433594,61589,182283644,20617,-0.6911255121231079,0.15038859844207764,-0.14884918928146362,182283673
04-Nov-2023 16:38:47.027,0.6910710334777832,61589,182283644,20617,-0.6911330223083496,0.15035954117774963,-0.14882272481918335,182283674
04-Nov-2023 16:38:48.027,0.6910784244537354,61589,182283676,20617,-0.6911367177963257,0.15033578872680664,-0.1487945318222046,182283675
04-Nov-2023 16:38:49.027,0.6910836696624756,61589,182283676,20617,-0.691142201423645,0.15031000971794128,-0.14877110719680786,182283676
04-Nov-2023 16:38:50.027,0.6910885572433472,61589,182283676,20617,-0.6911489963531494,0.15028029680252075,-0.14874714612960815,182283677
04-Nov-2023 16:38:51.027,0.6910954713821411,61589,182283676,20617,-0.6911529302597046,0.15025943517684937,-0.14871767163276672,182283678
04-Nov-2023 16:38:52.027,0.6910998821258545,61589,182283676,20617,-0.6911585330963135,0.15023764967918396,-0.14869385957717896,182283679
04-Nov-2023 16:38:53.027,0.6911025047302246,61589,182283676,20617,-0.6911665201187134,0.15020769834518433,-0.1486739218235016,182283680
04-Nov-2023 16:38:54.027,0.6911096572875977,61621,182283676,20617,-0.6911712884902954,0.15018326044082642,-0.14864355325698853,182283681
04-Nov-2023 16:38:55.027,0.6911158561706543,61621,182283676,20617,-0.6911754608154297,0.15016067028045654,-0.14861905574798584,182283682
04-Nov-2023 16:38:56.027,0.6911190748214722,61621,182283676,20617,-0.6911823749542236,0.1501365602016449,-0.14859679341316223,182283683
04-Nov-2023 16:38:57.027,0.6911261081695557,61621,182283676,20617,-0.6911875009536743,0.1501058042049408,-0.14856985211372375,182283684
04-Nov-2023 16:38:58.027,0.6911343336105347,61621,182283676,20617,-0.6911900043487549,0.15008369088172913,-0.14854323863983154,182283685
04-Nov-2023 16:38:59.027,0.6911371946334839,61621,182283676,20617,-0.6911977529525757,0.15005600452423096,-0.1485210359096527,182283686
04-Nov-2023 16:39:00.027,0.6911418437957764,61621,182283676,20617,-0.6912045478820801,0.15003064274787903,-0.148494154214859,182283687
04-Nov-2023 16:39:01.027,0.6911501884460449,61621,182283676,20617,-0.6912081241607666,0.15000492334365845,-0.14846515655517578,182283688
04-Nov-2023 16:39:02.027,0.6911557912826538,61621,182283676,20617,-0.6912126541137695,0.14997810125350952,-0.1484445035457611,182283689
04-Nov-2023 16:39:03.027,0.6911606788635254,61621,182283676,20617,-0.6912184953689575,0.14995604753494263,-0.14841705560684204,182283690
04-Nov-2023 16:39:04.027,0.691165566444397,61621,182283676,20617,-0.691224217414856,0.1499330997467041,-0.14838960766792297,182283691
04-Nov-2023 16:39:05.027,0.6911706924438477,61621,182283676,20617,-0.6912292242050171,0.1499062180519104,-0.14836916327476501,182283692
04-Nov-2023 16:39:06.027,0.6911754608154297,61621,182283676,20617,-0.6912351846694946,0.14988213777542114,-0.14834418892860413,182283693
04-Nov-2023 16:39:07.027,0.6911824941635132,61621,182283676,20617,-0.6912380456924438,0.14986440539360046,-0.14831575751304626,182283694
04-Nov-2023 16:39:08.027,0.6911838054656982,61621,182283676,20617,-0.6912486553192139,0.14983102679252625,-0.14829477667808533,182283695
04-Nov-2023 16:39:09.027,0.6911908388137817,61621,182283676,20617,-0.6912518739700317,0.14980798959732056,-0.14827045798301697,182283696
04-Nov-2023 16:39:10.027,0.691199541091919,61621,182283676,20617,-0.6912556886672974,0.1497807800769806,-0.1482396125793457,182283697
04-Nov-2023 16:39:11.027,0.6912040710449219,61621,182283676,20617,-0.6912621259689331,0.14975270628929138,-0.14821642637252808,182283698
04-Nov-2023 16:39:12.027,0.6912091970443726,61621,182283676,20617,-0.6912689208984375,0.1497240960597992,-0.14819061756134033,182283699
04-Nov-2023 16:39:13.027,0.6912167072296143,61621,182283676,20617,-0.691271185874939,0.1497054100036621,-0.14816439151763916,182283700
04-Nov-2023 16:39:14.027,0.6912206411361694,61621,182283676,20617,-0.6912782192230225,0.1496770679950714,-0.14814069867134094,182283701
04-Nov-2023 16:39:15.027,0.6912251710891724,61621,182283676,20617,-0.6912841796875,0.14965155720710754,-0.1481175422668457,182283702
04-Nov-2023 16:39:16.027,0.6912306547164917,61621,182283676,20617,-0.6912890672683716,0.1496325135231018,-0.14808881282806396,182283703
04-Nov-2023 16:39:17.027,0.6912366151809692,61621,182283676,20617,-0.6912940740585327,0.1496058702468872,-0.14806559681892395,182283704
04-Nov-2023 16:39:18.027,0.6912403106689453,61621,182283676,20617,-0.6913001537322998,0.14958038926124573,-0.14804378151893616,182283705
04-Nov-2023 16:39:19.027,0.691246509552002,61621,182283676,20617,-0.6913043260574341,0.14955908060073853,-0.14801689982414246,182283706
04-Nov-2023 16:39:20.027,0.6912503242492676,61621,182283708,20617,-0.6913124322891235,0.14952990412712097,-0.14799055457115173,182283707
04-Nov-2023 16:39:21.027,0.6912562847137451,61621,182283708,20617,-0.6913173198699951,0.1495043933391571,-0.1479664444923401,182283708
04-Nov-2023 16:39:22.027,0.6912649869918823,61621,182283708,20617,-0.6913199424743652,0.14947810769081116,-0.1479390263557434,182283709
04-Nov-2023 16:39:23.027,0.6912686824798584,61621,182283708,20617,-0.6913267374038696,0.1494522988796234,-0.1479172706604004,182283710
04-Nov-2023 16:39:24.027,0.6912744045257568,61621,182283708,20617,-0.6913336515426636,0.14942151308059692,-0.14789021015167236,182283711
04-Nov-2023 16:39:25.027,0.6912814378738403,61621,182283708,20617,-0.6913362741470337,0.14940229058265686,-0.14786452054977417,182283712
04-Nov-2023 16:39:26.027,0.6912862062454224,61653,182283708,20617,-0.6913419961929321,0.14937713742256165,-0.14783909916877747,182283713
04-Nov-2023 16:39:27.027,0.6912907361984253,61653,182283708,20617,-0.6913483142852783,0.14935025572776794,-0.1478155553340912,182283714
04-Nov-2023 16:39:28.027,0.6912959814071655,61653,182283708,20617,-0.6913535594940186,0.14932996034622192,-0.14778733253479004,182283715
04-Nov-2023 16:39:29.027,0.6913024187088013,61653,182283708,20617,-0.6913588047027588,0.14930278062820435,-0.1477610170841217,182283716
04-Nov-2023 16:39:30.027,0.6913051605224609,61653,182283708,20617,-0.6913665533065796,0.14927545189857483,-0.14773869514465332,182283717
04-Nov-2023 16:39:31.027,0.6913124322891235,61653,182283708,20617,-0.691370964050293,0.14925029873847961,-0.14771050214767456,182283718
04-Nov-2023 16:39:32.027,0.6913182735443115,61653,182283708,20617,-0.691376805305481,0.14922302961349487,-0.1476830542087555,182283719
04-Nov-2023 16:39:33.027,0.6913223266601562,61653,182283708,20617,-0.6913827657699585,0.14919665455818176,-0.147661954164505,182283720
04-Nov-2023 16:39:34.027,0.6913301944732666,61653,182283708,20617,-0.6913861036300659,0.1491709053516388,-0.14763537049293518,182283721
04-Nov-2023 16:39:35.027,0.6913342475891113,61653,182283708,20617,-0.6913918256759644,0.14915010333061218,-0.1476103961467743,182283722
04-Nov-2023 16:39:36.027,0.691338062286377,61653,182283708,20617,-0.691398024559021,0.14912313222885132,-0.14758944511413574,182283723
04-Nov-2023 16:39:37.027,0.6913436651229858,61653,182283708,20617,-0.6914030313491821,0.14910274744033813,-0.14756211638450623,182283724
04-Nov-2023 16:39:38.027,0.6913501024246216,61653,182283708,20617,-0.691407322883606,0.14908045530319214,-0.14753422141075134,182283725
04-Nov-2023 16:39:39.027,0.6913517713546753,61653,182283708,20617,-0.6914162635803223,0.14904963970184326,-0.14751362800598145,182283726
04-Nov-2023 16:39:40.027,0.6913595199584961,61653,182283708,20617,-0.6914215087890625,0.14902088046073914,-0.14748328924179077,182283727
04-Nov-2023 16:39:41.027,0.6913673877716064,61653,182283708,20617,-0.691423773765564,0.1490021049976349,-0.14745411276817322,182283728
04-Nov-2023 16:39:42.027,0.6913727521896362,61653,182283708,20617,-0.6914304494857788,0.148969829082489,-0.14743134379386902,182283729
04-Nov-2023 16:39:43.027,0.6913774013519287,61653,182283708,20617,-0.6914360523223877,0.14894375205039978,-0.1474079191684723,182283730
04-Nov-2023 16:39:44.027,0.691382646560669,61653,182283708,20617,-0.6914424896240234,0.14892059564590454,-0.14737829566001892,182283731
04-Nov-2023 16:39:45.027,0.6913883686065674,61653,182283708,20617,-0.6914470195770264,0.14889374375343323,-0.14735734462738037,182283732
04-Nov-2023 16:39:46.027,0.6913926601409912,61653,182283708,20617,-0.6914526224136353,0.14886969327926636,-0.14733478426933289,182283733
04-Nov-2023 16:39:47.027,0.6913986206054688,61653,182283708,20617,-0.6914570331573486,0.14884772896766663,-0.14730754494667053,182283734
04-Nov-2023 16:39:48.027,0.6914048194885254,61653,182283708,20617,-0.6914618015289307,0.14882203936576843,-0.14728260040283203,182283735
04-Nov-2023 16:39:49.027,0.6914103031158447,61653,182283708,20617,-0.6914659738540649,0.1487988829612732,-0.14726042747497559,182283736
04-Nov-2023 16:39:50.027,0.6914157867431641,61653,182283708,20617,-0.6914715766906738,0.14877557754516602,-0.147231787443161,182283737
04-Nov-2023 16:39:51.027,0.6914190053939819,61653,182283708,20617,-0.6914784908294678,0.14875271916389465,-0.1472092866897583,182283738
04-Nov-2023 16:39:52.027,0.6914249658584595,61653,182283740,20617,-0.6914852857589722,0.14871960878372192,-0.14718177914619446,182283739
04-Nov-2023 16:39:53.027,0.6914311647415161,61653,182283740,20617,-0.6914899349212646,0.14869749546051025,-0.1471531093120575,182283740
04-Nov-2023 16:39:54.027,0.6914353370666504,61653,182283740,20617,-0.6914972066879272,0.14867034554481506,-0.147126704454422,182283741
04-Nov-2023 16:39:55.027,0.6914399862289429,61653,182283740,20617,-0.6915034055709839,0.14864227175712585,-0.1471042037010193,182283742
04-Nov-2023 16:39:56.027,0.6914478540420532,61653,182283740,20617,-0.6915066242218018,0.14861828088760376,-0.147076815366745,182283743
04-Nov-2023 16:39:57.027,0.6914541721343994,61653,182283740,20617,-0.6915106773376465,0.14859533309936523,-0.14705196022987366,182283744
04-Nov-2023 16:39:58.027,0.6914577484130859,61685,182283740,20617,-0.69151771068573,0.1485673487186432,-0.1470293402671814,182283745
04-Nov-2023 16:39:59.027,0.6914628744125366,61685,182283740,20617,-0.6915217638015747,0.1485484540462494,-0.14700531959533691,182283746
04-Nov-2023 16:40:00.027,0.6914690732955933,61685,182283740,20617,-0.6915267705917358,0.1485232412815094,-0.14697778224945068,182283747
04-Nov-2023 16:40:01.027,0.6914743185043335,61685,182283740,20617,-0.6915321350097656,0.14849719405174255,-0.1469549536705017,182283748
04-Nov-2023 16:40:02.027,0.6914790868759155,61685,182283740,20617,-0.6915384531021118,0.14847126603126526,-0.14692899584770203,182283749
04-Nov-2023 16:40:03.027,0.6914843320846558,61685,182283740,20617,-0.6915433406829834,0.1484455168247223,-0.14690545201301575,182283750
04-Nov-2023 16:40:04.027,0.6914886236190796,61685,182283740,20617,-0.6915501356124878,0.14842060208320618,-0.14687883853912354,182283751
04-Nov-2023 16:40:05.027,0.6914933919906616,61685,182283740,20617,-0.6915574073791504,0.1483917236328125,-0.1468515396118164,182283752
04-Nov-2023 16:40:06.027,0.6914995908737183,61685,182283740,20617,-0.691561222076416,0.1483684778213501,-0.14682748913764954,182283753
04-Nov-2023 16:40:07.027,0.691504716873169,61685,182283740,20617,-0.6915674209594727,0.1483423113822937,-0.1468019187450409,182283754
04-Nov-2023 16:40:08.027,0.6915105581283569,61685,182283740,20617,-0.6915724277496338,0.1483187973499298,-0.1467747688293457,182283755
04-Nov-2023 16:40:09.027,0.6915152072906494,61685,182283740,20617,-0.6915786266326904,0.14829254150390625,-0.1467498540878296,182283756
04-Nov-2023 16:40:10.027,0.6915203332901001,61685,182283740,20617,-0.6915843486785889,0.1482665240764618,-0.14672476053237915,182283757
04-Nov-2023 16:40:11.027,0.6915262937545776,61685,182283740,20617,-0.6915887594223022,0.14824256300926208,-0.14669987559318542,182283758
04-Nov-2023 16:40:12.027,0.6915329694747925,61685,182283740,20617,-0.6915925741195679,0.1482190489768982,-0.14667433500289917,182283759
04-Nov-2023 16:40:13.027,0.6915396451950073,61685,182283740,20617,-0.691596508026123,0.14819306135177612,-0.1466515064239502,182283760
04-Nov-2023 16:40:14.027,0.6915451288223267,61685,182283740,20617,-0.6916018724441528,0.1481669843196869,-0.146625816822052,182283761
04-Nov-2023 16:40:15.027,0.6915484666824341,61685,182283740,20617,-0.6916089057922363,0.1481453776359558,-0.1465989649295807,182283762
04-Nov-2023 16:40:16.027,0.6915546655654907,61685,182283740,20617,-0.6916135549545288,0.14811968803405762,-0.14657491445541382,182283763
04-Nov-2023 16:40:17.027,0.6915597915649414,61685,182283740,20617,-0.6916196346282959,0.14809367060661316,-0.14654800295829773,182283764
04-Nov-2023 16:40:18.027,0.6915632486343384,61685,182283740,20617,-0.6916265487670898,0.14807003736495972,-0.14652341604232788,182283765
04-Nov-2023 16:40:19.027,0.69156813621521,61685,182283740,20617,-0.6916323900222778,0.14804300665855408,-0.1464982032775879,182283766
04-Nov-2023 16:40:20.027,0.6915740966796875,61685,182283740,20617,-0.6916381120681763,0.14801612496376038,-0.14647024869918823,182283767
04-Nov-2023 16:40:21.027,0.6915796995162964,61685,182283740,20617,-0.6916419267654419,0.14799270033836365,-0.14644944667816162,182283768
04-Nov-2023 16:40:22.027,0.6915856599807739,61685,182283740,20617,-0.6916465759277344,0.14796674251556396,-0.14642581343650818,182283769
04-Nov-2023 16:40:23.027,0.6915918588638306,61685,182283740,20617,-0.6916518211364746,0.14794108271598816,-0.14639759063720703,182283770
04-Nov-2023 16:40:24.027,0.6915977001190186,61685,182283772,20611,-0.6916561126708984,0.14791834354400635,-0.14637285470962524,182283771
04-Nov-2023 16:40:25.027,0.6916030645370483,61685,182283772,20611,-0.69166100025177,0.14789199829101562,-0.1463506519794464,182283772
04-Nov-2023 16:40:26.027,0.6916077136993408,61685,182283772,20611,-0.6916670799255371,0.1478671133518219,-0.14632439613342285,182283773
04-Nov-2023 16:40:27.027,0.691612720489502,61685,182283772,20611,-0.6916736364364624,0.14784318208694458,-0.1462949514389038,182283774
04-Nov-2023 16:40:28.027,0.6916192770004272,61685,182283772,20611,-0.6916769742965698,0.14781740307807922,-0.14627403020858765,182283775
04-Nov-2023 16:40:29.027,0.6916217803955078,61685,182283772,20611,-0.6916849613189697,0.1477908194065094,-0.1462504267692566,182283776
04-Nov-2023 16:40:30.027,0.6916278600692749,61717,182283772,20611,-0.6916900873184204,0.14776816964149475,-0.14622166752815247,182283777
04-Nov-2023 16:40:31.027,0.6916309595108032,61717,182283772,20611,-0.6916974782943726,0.14774274826049805,-0.14619788527488708,182283778
04-Nov-2023 16:40:32.027,0.6916372776031494,61717,182283772,20611,-0.6917017698287964,0.1477179229259491,-0.1461721956729889,182283779
04-Nov-2023 16:40:33.027,0.6916428804397583,61717,182283772,20611,-0.6917061805725098,0.1476944088935852,-0.14614763855934143,182283780
04-Nov-2023 16:40:34.027,0.6916495561599731,61717,182283772,20611,-0.6917108297348022,0.14766687154769897,-0.14612162113189697,182283781
04-Nov-2023 16:40:35.027,0.6916548013687134,61717,182283772,20611,-0.6917169094085693,0.14763978123664856,-0.14609602093696594,182283782
04-Nov-2023 16:40:36.027,0.6916636228561401,61717,182283772,20611,-0.6917190551757812,0.1476135551929474,-0.1460704803466797,182283783
04-Nov-2023 16:40:37.027,0.6916701793670654,61717,182283772,20611,-0.69172203540802,0.14759233593940735,-0.14604690670967102,182283784
04-Nov-2023 16:40:38.027,0.6916723251342773,61717,182283772,20611,-0.6917309761047363,0.14756441116333008,-0.14602190256118774,182283785
04-Nov-2023 16:40:39.027,0.6916784048080444,61717,182283772,20611,-0.6917356252670288,0.14754265546798706,-0.14599376916885376,182283786
04-Nov-2023 16:40:40.027,0.6916831731796265,61717,182283772,20611,-0.6917417049407959,0.1475149691104889,-0.14597055315971375,182283787
04-Nov-2023 16:40:41.027,0.6916861534118652,61717,182283772,20611,-0.691748857498169,0.14748984575271606,-0.14594754576683044,182283788
04-Nov-2023 16:40:42.027,0.6916908025741577,61717,182283772,20611,-0.6917551755905151,0.1474655568599701,-0.1459197998046875,182283789
04-Nov-2023 16:40:43.027,0.691696286201477,61717,182283772,20611,-0.6917599439620972,0.14744311571121216,-0.14589494466781616,182283790
04-Nov-2023 16:40:44.027,0.6917035579681396,61717,182283772,20611,-0.6917654275894165,0.14740949869155884,-0.14586809277534485,182283791
04-Nov-2023 16:40:45.027,0.6917092800140381,61717,182283772,20611,-0.6917697191238403,0.1473870873451233,-0.14584314823150635,182283792
04-Nov-2023 16:40:46.027,0.6917163133621216,61717,182283772,20611,-0.6917732954025269,0.14736494421958923,-0.1458154320716858,182283793
04-Nov-2023 16:40:47.027,0.6917215585708618,61717,182283772,20611,-0.6917785406112671,0.14733684062957764,-0.1457943618297577,182283794
04-Nov-2023 16:40:48.027,0.6917282342910767,61717,182283772,20611,-0.6917831897735596,0.14730972051620483,-0.1457667052745819,182283795
04-Nov-2023 16:40:49.027,0.6917319297790527,61717,182283772,20611,-0.6917892694473267,0.14728876948356628,-0.14574307203292847,182283796
04-Nov-2023 16:40:50.027,0.6917358636856079,61717,182283772,20611,-0.6917965412139893,0.14726188778877258,-0.14571696519851685,182283797
04-Nov-2023 16:40:51.027,0.6917399168014526,61717,182283772,20611,-0.691802978515625,0.14723801612854004,-0.14569014310836792,182283798
04-Nov-2023 16:40:52.027,0.6917468309402466,61717,182283772,20611,-0.6918070316314697,0.1472121775150299,-0.14566534757614136,182283799
04-Nov-2023 16:40:53.027,0.6917523145675659,61717,182283772,20611,-0.6918137073516846,0.14718464016914368,-0.14563602209091187,182283800
04-Nov-2023 16:40:54.027,0.6917555332183838,61717,182283772,20611,-0.6918197870254517,0.1471615433692932,-0.145614892244339,182283801
04-Nov-2023 16:40:55.027,0.6917623281478882,61717,182283772,20611,-0.6918238401412964,0.14713618159294128,-0.14558786153793335,182283802
04-Nov-2023 16:40:56.027,0.6917698383331299,61717,182283804,20617,-0.6918272972106934,0.14710873365402222,-0.14556390047073364,182283803
04-Nov-2023 16:40:57.027,0.6917747259140015,61717,182283804,20617,-0.6918326616287231,0.14708483219146729,-0.14553967118263245,182283804
04-Nov-2023 16:40:58.027,0.6917810440063477,61717,182283804,20617,-0.6918373107910156,0.14706268906593323,-0.1455102264881134,182283805
04-Nov-2023 16:40:59.027,0.6917852163314819,61717,182283804,20617,-0.6918437480926514,0.14703458547592163,-0.14548805356025696,182283806
04-Nov-2023 16:41:00.027,0.6917914152145386,61717,182283804,20617,-0.6918468475341797,0.14701274037361145,-0.14546620845794678,182283807
04-Nov-2023 16:41:01.027,0.6917961835861206,61717,182283804,20617,-0.6918530464172363,0.14698776602745056,-0.1454389989376068,182283808
04-Nov-2023 16:41:02.027,0.6918001174926758,61749,182283804,20617,-0.6918607950210571,0.14696013927459717,-0.14541107416152954,182283809
04-Nov-2023 16:41:03.027,0.6918054819107056,61749,182283804,20617,-0.691866397857666,0.14693281054496765,-0.14538681507110596,182283810
04-Nov-2023 16:41:04.027,0.6918125152587891,61749,182283804,20617,-0.6918704509735107,0.14690729975700378,-0.14535993337631226,182283811
04-Nov-2023 16:41:05.027,0.6918162107467651,61749,182283804,20617,-0.6918785572052002,0.14688041806221008,-0.14533129334449768,182283812
04-Nov-2023 16:41:06.027,0.6918207406997681,61749,182283804,20617,-0.6918822526931763,0.14686188101768494,-0.1453109085559845,182283813
04-Nov-2023 16:41:07.027,0.6918274164199829,61749,182283804,20617,-0.6918866634368896,0.1468348503112793,-0.14528325200080872,182283814
04-Nov-2023 16:41:08.027,0.6918318271636963,61749,182283804,20617,-0.6918920278549194,0.14681097865104675,-0.14526191353797913,182283815
04-Nov-2023 16:41:09.027,0.6918359994888306,61749,182283804,20617,-0.691899299621582,0.14678433537483215,-0.145234614610672,182283816
04-Nov-2023 16:41:10.027,0.6918421983718872,61749,182283804,20617,-0.6919029951095581,0.14676108956336975,-0.14521053433418274,182283817
04-Nov-2023 16:41:11.027,0.6918500661849976,61749,182283804,20617,-0.6919068098068237,0.14673098921775818,-0.14518532156944275,182283818
04-Nov-2023 16:41:12.027,0.6918559074401855,61749,182283804,20617,-0.6919106245040894,0.1467086672782898,-0.14516276121139526,182283819
04-Nov-2023 16:41:13.027,0.6918597221374512,61749,182283804,20617,-0.6919174194335938,0.14668306708335876,-0.14513713121414185,182283820
04-Nov-2023 16:41:14.027,0.6918641328811646,61749,182283804,20617,-0.6919251680374146,0.14665564894676208,-0.1451077163219452,182283821
04-Nov-2023 16:41:15.027,0.6918706893920898,61749,182283804,20617,-0.6919295787811279,0.1466274857521057,-0.1450839638710022,182283822
04-Nov-2023 16:41:16.027,0.6918762922286987,61749,182283804,20617,-0.6919330358505249,0.14660701155662537,-0.14506086707115173,182283823
04-Nov-2023 16:41:17.027,0.6918783187866211,61749,182283804,20617,-0.691941499710083,0.14658445119857788,-0.14503422379493713,182283824
04-Nov-2023 16:41:18.027,0.6918826103210449,61749,182283804,20617,-0.6919481754302979,0.14655780792236328,-0.1450091004371643,182283825
04-Nov-2023 16:41:19.027,0.691889762878418,61749,182283804,20617,-0.691950798034668,0.14653676748275757,-0.1449841856956482,182283826
04-Nov-2023 16:41:20.027,0.6918946504592896,61749,182283804,20617,-0.6919565200805664,0.14651188254356384,-0.14495879411697388,182283827
04-Nov-2023 16:41:21.027,0.6918995380401611,61749,182283804,20617,-0.6919623613357544,0.14648470282554626,-0.14493268728256226,182283828
04-Nov-2023 16:41:22.027,0.6919066905975342,61749,182283804,20617,-0.6919668912887573,0.1464584767818451,-0.14490434527397156,182283829
04-Nov-2023 16:41:23.027,0.6919136047363281,61749,182283804,20617,-0.6919691562652588,0.14643555879592896,-0.14488312602043152,182283830
04-Nov-2023 16:41:24.027,0.6919177770614624,61749,182283804,20617,-0.6919760704040527,0.146408349275589,-0.14485952258110046,182283831
04-Nov-2023 16:41:25.027,0.6919221878051758,61749,182283804,20617,-0.6919833421707153,0.14638084173202515,-0.14483106136322021,182283832
04-Nov-2023 16:41:26.027,0.6919275522232056,61749,182283804,20617,-0.6919887065887451,0.14635547995567322,-0.1448051929473877,182283833
04-Nov-2023 16:41:27.027,0.6919333934783936,61749,182283804,20617,-0.691992998123169,0.14633062481880188,-0.1447819173336029,182283834
04-Nov-2023 16:41:28.027,0.6919374465942383,61749,182283836,20611,-0.6919983625411987,0.14630693197250366,-0.14475950598716736,182283835
04-Nov-2023 16:41:29.027,0.6919431686401367,61749,182283836,20611,-0.6920045614242554,0.1462824046611786,-0.14472860097885132,182283836
04-Nov-2023 16:41:30.027,0.6919468641281128,61749,182283836,20611,-0.6920101642608643,0.14625751972198486,-0.1447080671787262,182283837
04-Nov-2023 16:41:31.027,0.6919535398483276,61749,182283836,20611,-0.6920143365859985,0.14623188972473145,-0.14468228816986084,182283838
04-Nov-2023 16:41:32.027,0.6919604539871216,61749,182283836,20611,-0.6920177936553955,0.14620846509933472,-0.14465707540512085,182283839
04-Nov-2023 16:41:33.027,0.6919631958007812,61749,182283836,20611,-0.6920262575149536,0.1461811661720276,-0.14462977647781372,182283840
04-Nov-2023 16:41:34.027,0.6919717788696289,61781,182283836,20611,-0.6920297145843506,0.14615052938461304,-0.14460310339927673,182283841
04-Nov-2023 16:41:35.027,0.6919782161712646,61781,182283836,20611,-0.6920326948165894,0.14613062143325806,-0.14457842707633972,182283842
04-Nov-2023 16:41:36.027,0.6919801235198975,61781,182283836,20611,-0.6920411586761475,0.14610540866851807,-0.1445542275905609,182283843
04-Nov-2023 16:41:37.027,0.6919840574264526,61781,182283836,20611,-0.6920485496520996,0.14607855677604675,-0.1445276439189911,182283844
04-Nov-2023 16:41:38.027,0.6919916868209839,61781,182283836,20611,-0.6920520067214966,0.14605310559272766,-0.14450013637542725,182283845
04-Nov-2023 16:41:39.027,0.6919968128204346,61781,182283836,20611,-0.6920565366744995,0.14602836966514587,-0.14447829127311707,182283846
04-Nov-2023 16:41:40.027,0.6919991970062256,61781,182283836,20611,-0.6920652389526367,0.1460021734237671,-0.14445194602012634,182283847
04-Nov-2023 16:41:41.027,0.6920055150985718,61781,182283836,20611,-0.6920697689056396,0.14597779512405396,-0.144424706697464,182283848
04-Nov-2023 16:41:42.027,0.6920115947723389,61781,182283836,20611,-0.6920738220214844,0.1459549069404602,-0.14439961314201355,182283849
04-Nov-2023 16:41:43.027,0.6920175552368164,61781,182283836,20611,-0.6920772790908813,0.14592909812927246,-0.14438024163246155,182283850
04-Nov-2023 16:41:44.027,0.6920228004455566,61781,182283836,20611,-0.6920826435089111,0.14590731263160706,-0.144351989030838,182283851
04-Nov-2023 16:41:45.027,0.6920287609100342,61781,182283836,20611,-0.6920886039733887,0.14587679505348206,-0.14432573318481445,182283852
04-Nov-2023 16:41:46.027,0.6920348405838013,61781,182283836,20611,-0.6920931339263916,0.1458493173122406,-0.14430126547813416,182283853
04-Nov-2023 16:41:47.027,0.6920415163040161,61781,182283836,20611,-0.6920962333679199,0.14582884311676025,-0.14427724480628967,182283854
04-Nov-2023 16:41:48.027,0.6920417547225952,61781,182283836,20611,-0.6921069622039795,0.1458021104335785,-0.14424985647201538,182283855
04-Nov-2023 16:41:49.027,0.6920462846755981,61781,182283836,20611,-0.6921137571334839,0.14577463269233704,-0.14422449469566345,182283856
04-Nov-2023 16:41:50.027,0.692054033279419,61781,182283836,20611,-0.6921162605285645,0.14575162529945374,-0.14419886469841003,182283857
04-Nov-2023 16:41:51.027,0.6920602321624756,61781,182283836,20611,-0.692121148109436,0.14572522044181824,-0.14417299628257751,182283858
04-Nov-2023 16:41:52.027,0.6920648813247681,61781,182283836,20611,-0.6921284198760986,0.14569690823554993,-0.1441437005996704,182283859
04-Nov-2023 16:41:53.027,0.6920716762542725,61781,182283836,20611,-0.6921329498291016,0.1456684172153473,-0.14411661028862,182283860
04-Nov-2023 16:41:54.027,0.6920789480209351,61781,182283836,20611,-0.6921342611312866,0.14564764499664307,-0.14409631490707397,182283861
04-Nov-2023 16:41:55.027,0.6920825242996216,61781,182283836,20611,-0.6921391487121582,0.14562952518463135,-0.14407473802566528,182283862
04-Nov-2023 16:41:56.027,0.692084550857544,61781,182283836,20611,-0.6921484470367432,0.14560115337371826,-0.14404866099357605,182283863
04-Nov-2023 16:41:57.027,0.6920920610427856,61781,182283836,20611,-0.6921517848968506,0.14557546377182007,-0.14402350783348083,182283864
04-Nov-2023 16:41:58.027,0.6920984983444214,61781,182283836,20611,-0.6921542882919312,0.14555460214614868,-0.1440015435218811,182283865
04-Nov-2023 16:41:59.027,0.6921027898788452,61781,182283836,20611,-0.6921632289886475,0.14552262425422668,-0.14397066831588745,182283866
04-Nov-2023 16:42:00.027,0.6921067237854004,61781,182283868,20611,-0.692169189453125,0.14549872279167175,-0.1439465880393982,182283867
04-Nov-2023 16:42:01.027,0.6921151876449585,61781,182283868,20611,-0.6921730041503906,0.14546844363212585,-0.14391836524009705,182283868
04-Nov-2023 16:42:02.027,0.6921207904815674,61781,182283868,20611,-0.6921765804290771,0.14544513821601868,-0.14389750361442566,182283869
04-Nov-2023 16:42:03.027,0.692124605178833,61781,182283868,20611,-0.6921838521957397,0.14541947841644287,-0.14387103915214539,182283870
04-Nov-2023 16:42:04.027,0.6921300888061523,61781,182283868,20611,-0.6921894550323486,0.1453927457332611,-0.1438440978527069,182283871
04-Nov-2023 16:42:05.027,0.6921359300613403,61781,182283868,20611,-0.6921930313110352,0.14537209272384644,-0.14381998777389526,182283872
04-Nov-2023 16:42:06.027,0.6921430826187134,61813,182283868,20611,-0.6921963691711426,0.14534616470336914,-0.14379608631134033,182283873
04-Nov-2023 16:42:07.027,0.6921461820602417,61813,182283868,20611,-0.6922028064727783,0.14532527327537537,-0.14376971125602722,182283874
04-Nov-2023 16:42:08.027,0.6921507120132446,61813,182283868,20611,-0.6922088861465454,0.1453017294406891,-0.14374327659606934,182283875
04-Nov-2023 16:42:09.028,0.6921581029891968,61813,182283868,20611,-0.6922123432159424,0.14527487754821777,-0.14371851086616516,182283876
04-Nov-2023 16:42:10.028,0.6921643018722534,61813,182283868,20611,-0.6922154426574707,0.14525187015533447,-0.1436968743801117,182283877
04-Nov-2023 16:42:11.028,0.6921678781509399,61813,182283868,20611,-0.6922247409820557,0.14521995186805725,-0.14366629719734192,182283878
04-Nov-2023 16:42:12.028,0.6921730041503906,61813,182283868,20611,-0.6922304630279541,0.14519420266151428,-0.14364081621170044,182283879
04-Nov-2023 16:42:13.028,0.6921806335449219,61813,182283868,20611,-0.692233681678772,0.14516714215278625,-0.14361557364463806,182283880
04-Nov-2023 16:42:14.028,0.6921859979629517,61813,182283868,20611,-0.692237138748169,0.14514711499214172,-0.14359325170516968,182283881
04-Nov-2023 16:42:15.028,0.6921885013580322,61813,182283868,20611,-0.6922467947006226,0.14511781930923462,-0.1435658037662506,182283882
04-Nov-2023 16:42:16.028,0.6921952962875366,61813,182283868,20611,-0.6922489404678345,0.14509683847427368,-0.14354225993156433,182283883
04-Nov-2023 16:42:17.028,0.692203164100647,61813,182283868,20611,-0.6922518014907837,0.14507105946540833,-0.14351674914360046,182283884
04-Nov-2023 16:42:18.028,0.6922086477279663,61813,182283868,20611,-0.6922564506530762,0.14504733681678772,-0.14349272847175598,182283885
04-Nov-2023 16:42:19.028,0.6922097206115723,61813,182283868,20611,-0.6922656297683716,0.14502140879631042,-0.14346784353256226,182283886
04-Nov-2023 16:42:20.028,0.6922156810760498,61813,182283868,20611,-0.6922698020935059,0.1449981927871704,-0.1434427797794342,182283887
04-Nov-2023 16:42:21.028,0.6922228336334229,61813,182283868,20611,-0.6922736167907715,0.14497187733650208,-0.14341694116592407,182283888
04-Nov-2023 16:42:22.028,0.6922283172607422,61813,182283868,20611,-0.6922785043716431,0.1449459195137024,-0.1433936357498169,182283889
04-Nov-2023 16:42:23.028,0.6922316551208496,61813,182283868,20611,-0.6922866106033325,0.14491823315620422,-0.14336568117141724,182283890
04-Nov-2023 16:42:24.028,0.6922379732131958,61813,182283868,20611,-0.6922914981842041,0.14489272236824036,-0.1433369517326355,182283891
04-Nov-2023 16:42:25.028,0.6922451257705688,61813,182283868,20611,-0.6922949552536011,0.1448649764060974,-0.14331457018852234,182283892
04-Nov-2023 16:42:26.028,0.6922487020492554,61813,182283868,20611,-0.6923010349273682,0.14484187960624695,-0.14329120516777039,182283893
04-Nov-2023 16:42:27.028,0.6922520399093628,61813,182283868,20611,-0.6923079490661621,0.14481809735298157,-0.14326515793800354,182283894
04-Nov-2023 16:42:28.028,0.6922569274902344,61813,182283868,20611,-0.6923122406005859,0.14479655027389526,-0.14324143528938293,182283895
04-Nov-2023 16:42:29.028,0.6922649145126343,61813,182283868,20611,-0.6923152208328247,0.1447676718235016,-0.14321938157081604,182283896
04-Nov-2023 16:42:30.028,0.6922696828842163,61813,182283868,20611,-0.6923210620880127,0.14474418759346008,-0.14319097995758057,182283897
04-Nov-2023 16:42:31.028,0.6922746896743774,61813,182283868,20611,-0.6923278570175171,0.14471730589866638,-0.14316153526306152,182283898
04-Nov-2023 16:42:32.028,0.6922810077667236,61813,182283900,20611,-0.6923316717147827,0.14469078183174133,-0.14313983917236328,182283899
04-Nov-2023 16:42:33.028,0.6922879219055176,61813,182283900,20611,-0.6923352479934692,0.14466583728790283,-0.143113374710083,182283900
04-Nov-2023 16:42:34.028,0.6922929286956787,61813,182283900,20611,-0.692340612411499,0.14464309811592102,-0.14308646321296692,182283901
04-Nov-2023 16:42:35.028,0.6922941207885742,61813,182283900,20611,-0.6923515796661377,0.14461064338684082,-0.14306089282035828,182283902
04-Nov-2023 16:42:36.028,0.6923015117645264,61813,182283900,20611,-0.6923540830612183,0.14458692073822021,-0.14303547143936157,182283903
04-Nov-2023 16:42:37.028,0.6923094987869263,61813,182283900,20611,-0.6923551559448242,0.14456844329833984,-0.1430104672908783,182283904
04-Nov-2023 16:42:38.028,0.6923112869262695,61845,182283900,20611,-0.6923644542694092,0.14454016089439392,-0.1429865062236786,182283905
04-Nov-2023 16:42:39.028,0.6923154592514038,61845,182283900,20611,-0.6923717260360718,0.14451059699058533,-0.14296114444732666,182283906
04-Nov-2023 16:42:40.028,0.692324161529541,61845,182283900,20611,-0.6923725605010986,0.14449143409729004,-0.14293435215950012,182283907
04-Nov-2023 16:42:41.028,0.6923304796218872,61845,182283900,20611,-0.6923767328262329,0.14446324110031128,-0.14291179180145264,182283908
04-Nov-2023 16:42:42.028,0.6923327445983887,61845,182283900,20611,-0.6923842430114746,0.14443618059158325,-0.14289149641990662,182283909
04-Nov-2023 16:42:43.028,0.6923394203186035,61845,182283900,20611,-0.6923885345458984,0.14441415667533875,-0.1428612470626831,182283910
04-Nov-2023 16:42:44.028,0.6923457384109497,61845,182283900,20611,-0.6923918724060059,0.1443897783756256,-0.1428368091583252,182283911
04-Nov-2023 16:42:45.028,0.6923500299453735,61845,182283900,20611,-0.6923991441726685,0.14435797929763794,-0.14281412959098816,182283912
04-Nov-2023 16:42:46.028,0.6923537254333496,61845,182283900,20611,-0.6924062967300415,0.14433592557907104,-0.14278313517570496,182283913
04-Nov-2023 16:42:47.028,0.6923593282699585,61845,182283900,20611,-0.6924111843109131,0.14431354403495789,-0.1427551507949829,182283914
04-Nov-2023 16:42:48.028,0.6923643350601196,61845,182283900,20611,-0.6924165487289429,0.1442842185497284,-0.14273566007614136,182283915
04-Nov-2023 16:42:49.028,0.692371129989624,61845,182283900,20611,-0.692420244216919,0.14426016807556152,-0.1427086591720581,182283916
04-Nov-2023 16:42:50.028,0.6923760175704956,61845,182283900,20611,-0.6924265623092651,0.14423486590385437,-0.14267989993095398,182283917
04-Nov-2023 16:42:51.028,0.6923797130584717,61845,182283900,20611,-0.6924340724945068,0.1442045271396637,-0.14265725016593933,182283918
04-Nov-2023 16:42:52.028,0.692386269569397,61845,182283900,20611,-0.6924365758895874,0.14418473839759827,-0.14263179898262024,182283919
04-Nov-2023 16:42:53.028,0.6923931837081909,61845,182283900,20611,-0.6924399137496948,0.14415967464447021,-0.1426081657409668,182283920
04-Nov-2023 16:42:54.028,0.6923946142196655,61845,182283900,20611,-0.6924482583999634,0.14413517713546753,-0.14258581399917603,182283921
04-Nov-2023 16:42:55.028,0.6923999786376953,61845,182283900,20611,-0.6924540996551514,0.14410856366157532,-0.1425584852695465,182283922
04-Nov-2023 16:42:56.028,0.6924103498458862,61845,182283900,20611,-0.6924537420272827,0.14408811926841736,-0.14253032207489014,182283923
04-Nov-2023 16:42:57.028,0.6924128532409668,61845,182283900,20611,-0.6924624443054199,0.14405661821365356,-0.14250728487968445,182283924
04-Nov-2023 16:42:58.028,0.6924147605895996,61845,182283900,20611,-0.6924712657928467,0.14403024315834045,-0.14248263835906982,182283925
04-Nov-2023 16:42:59.028,0.6924213171005249,61845,182283900,20611,-0.6924748420715332,0.14400959014892578,-0.14245352149009705,182283926
04-Nov-2023 16:43:00.028,0.6924294233322144,61845,182283900,20611,-0.6924777030944824,0.14397966861724854,-0.1424306333065033,182283927
04-Nov-2023 16:43:01.028,0.6924318075180054,61845,182283900,20611,-0.6924856901168823,0.1439533233642578,-0.14240717887878418,182283928
04-Nov-2023 16:43:02.028,0.6924364566802979,61845,182283900,20611,-0.6924920082092285,0.14393049478530884,-0.14237692952156067,182283929
04-Nov-2023 16:43:03.028,0.6924426555633545,61845,182283900,20611,-0.6924952268600464,0.14390656352043152,-0.14235347509384155,182283930
04-Nov-2023 16:43:04.028,0.6924508810043335,61845,182283932,20611,-0.6924967765808105,0.14387992024421692,-0.1423327624797821,182283931
04-Nov-2023 16:43:05.028,0.6924543380737305,61845,182283932,20611,-0.6925026178359985,0.1438601016998291,-0.14230772852897644,182283932
04-Nov-2023 16:43:06.028,0.6924586296081543,61845,182283932,20611,-0.6925091743469238,0.14383691549301147,-0.14228054881095886,182283933
04-Nov-2023 16:43:07.028,0.69246506690979,61845,182283932,20611,-0.6925123929977417,0.14380910992622375,-0.14226007461547852,182283934
04-Nov-2023 16:43:08.028,0.6924715042114258,61845,182283932,20611,-0.6925166845321655,0.14378443360328674,-0.14223316311836243,182283935
04-Nov-2023 16:43:09.028,0.6924760341644287,61845,182283932,20611,-0.6925231218338013,0.14375725388526917,-0.14220616221427917,182283936
04-Nov-2023 16:43:10.028,0.6924792528152466,61877,182283932,20611,-0.6925309896469116,0.14373064041137695,-0.14218086004257202,182283937
04-Nov-2023 16:43:11.028,0.6924865245819092,61877,182283932,20611,-0.6925339698791504,0.14370673894882202,-0.14215436577796936,182283938
04-Nov-2023 16:43:12.028,0.6924921274185181,61877,182283932,20611,-0.6925387382507324,0.14368125796318054,-0.14213016629219055,182283939
04-Nov-2023 16:43:13.028,0.6924939155578613,61877,182283932,20611,-0.6925476789474487,0.14365485310554504,-0.1421048641204834,182283940
04-Nov-2023 16:43:14.028,0.692497730255127,61877,182283932,20611,-0.6925537586212158,0.1436314582824707,-0.14208003878593445,182283941
04-Nov-2023 16:43:15.028,0.6925060749053955,61877,182283932,20611,-0.6925556659698486,0.14360561966896057,-0.14205646514892578,182283942
04-Nov-2023 16:43:16.028,0.6925126314163208,61877,182283932,20611,-0.6925592422485352,0.14358019828796387,-0.14203208684921265,182283943
04-Nov-2023 16:43:17.028,0.6925163269042969,61877,182283932,20611,-0.6925653219223022,0.1435563862323761,-0.14200955629348755,182283944
04-Nov-2023 16:43:18.028,0.6925206184387207,61877,182283932,20611,-0.6925716400146484,0.14353340864181519,-0.14197933673858643,182283945
04-Nov-2023 16:43:19.028,0.6925274133682251,61877,182283932,20611,-0.6925760507583618,0.14350521564483643,-0.14195320010185242,182283946
04-Nov-2023 16:43:20.028,0.6925350427627563,61877,182283932,20611,-0.6925803422927856,0.14347365498542786,-0.1419275403022766,182283947
04-Nov-2023 16:43:21.028,0.6925362348556519,61877,182283932,20611,-0.6925894021987915,0.14344966411590576,-0.14190232753753662,182283948
04-Nov-2023 16:43:22.028,0.6925407648086548,61877,182283932,20611,-0.6925951242446899,0.14342409372329712,-0.14187660813331604,182283949
04-Nov-2023 16:43:23.028,0.6925479173660278,61877,182283932,20611,-0.6925972700119019,0.14340218901634216,-0.14185380935668945,182283950
04-Nov-2023 16:43:24.028,0.6925530433654785,61877,182283932,20611,-0.6926038265228271,0.1433735489845276,-0.14182686805725098,182283951
04-Nov-2023 16:43:25.028,0.6925554275512695,61877,182283932,20611,-0.6926103830337524,0.14335253834724426,-0.1418028175830841,182283952
04-Nov-2023 16:43:26.028,0.6925622224807739,61877,182283932,20611,-0.6926141977310181,0.1433277726173401,-0.14177650213241577,182283953
04-Nov-2023 16:43:27.028,0.6925696134567261,61877,182283932,20611,-0.6926165819168091,0.1433044970035553,-0.14175176620483398,182283954
04-Nov-2023 16:43:28.028,0.6925749778747559,61877,182283932,20611,-0.692622184753418,0.1432758867740631,-0.1417282521724701,182283955
04-Nov-2023 16:43:29.028,0.6925793886184692,61877,182283932,20611,-0.6926283836364746,0.1432521939277649,-0.14169996976852417,182283956
04-Nov-2023 16:43:30.028,0.6925840377807617,61877,182283932,20611,-0.692635178565979,0.14322435855865479,-0.14167290925979614,182283957
04-Nov-2023 16:43:31.028,0.6925909519195557,61877,182283932,20611,-0.6926383972167969,0.14319831132888794,-0.14164981245994568,182283958
04-Nov-2023 16:43:32.028,0.6925959587097168,61877,182283932,20611,-0.6926436424255371,0.1431730091571808,-0.14162379503250122,182283959
04-Nov-2023 16:43:33.028,0.6925977468490601,61877,182283932,20611,-0.6926517486572266,0.1431504189968109,-0.14159810543060303,182283960
04-Nov-2023 16:43:34.028,0.6926016807556152,61877,182283932,20611,-0.6926568746566772,0.14312678575515747,-0.1415785551071167,182283961
04-Nov-2023 16:43:35.028,0.6926113367080688,61877,182283932,20611,-0.6926592588424683,0.14309749007225037,-0.14154887199401855,182283962
04-Nov-2023 16:43:36.028,0.6926167011260986,61877,182283964,20617,-0.6926639080047607,0.1430734395980835,-0.14152362942695618,182283963
04-Nov-2023 16:43:37.028,0.6926189661026001,61877,182283964,20617,-0.692672610282898,0.1430475115776062,-0.14149710536003113,182283964
04-Nov-2023 16:43:38.028,0.6926252841949463,61877,182283964,20617,-0.6926757097244263,0.1430235207080841,-0.14147457480430603,182283965
04-Nov-2023 16:43:39.028,0.6926320791244507,61877,182283964,20617,-0.6926790475845337,0.14300024509429932,-0.14144933223724365,182283966
04-Nov-2023 16:43:40.028,0.6926354169845581,61877,182283964,20617,-0.6926858425140381,0.14297223091125488,-0.14142686128616333,182283967
04-Nov-2023 16:43:41.028,0.6926416158676147,61877,182283964,20617,-0.6926907300949097,0.14294743537902832,-0.14139854907989502,182283968
04-Nov-2023 16:43:42.028,0.6926455497741699,61909,182283964,20617,-0.692696213722229,0.14292696118354797,-0.14137285947799683,182283969
04-Nov-2023 16:43:43.028,0.6926497220993042,61909,182283964,20617,-0.6927028894424438,0.14289650321006775,-0.14134889841079712,182283970
04-Nov-2023 16:43:44.028,0.6926549673080444,61909,182283964,20617,-0.6927093267440796,0.14286917448043823,-0.14132213592529297,182283971
04-Nov-2023 16:43:45.028,0.692658543586731,61909,182283964,20617,-0.6927152872085571,0.1428479552268982,-0.1412944793701172,182283972
04-Nov-2023 16:43:46.028,0.6926648616790771,61909,182283964,20617,-0.6927193403244019,0.1428229808807373,-0.14126929640769958,182283973
04-Nov-2023 16:43:47.028,0.6926724910736084,61909,182283964,20617,-0.6927226781845093,0.14279374480247498,-0.1412469744682312,182283974
04-Nov-2023 16:43:48.028,0.6926778554916382,61909,182283964,20617,-0.6927284002304077,0.14276883006095886,-0.14121782779693604,182283975
04-Nov-2023 16:43:49.028,0.6926828622817993,61909,182283964,20617,-0.6927337646484375,0.14274224638938904,-0.14119279384613037,182283976
04-Nov-2023 16:43:50.028,0.6926871538162231,61909,182283964,20617,-0.6927388906478882,0.14271849393844604,-0.14117014408111572,182283977
04-Nov-2023 16:43:51.028,0.6926929950714111,61909,182283964,20617,-0.692743182182312,0.142693430185318,-0.14114689826965332,182283978
04-Nov-2023 16:43:52.028,0.6926957368850708,61909,182283964,20617,-0.6927498579025269,0.14267182350158691,-0.14112204313278198,182283979
04-Nov-2023 16:43:53.028,0.6926997900009155,61909,182283964,20617,-0.6927564144134521,0.14264562726020813,-0.14109674096107483,182283980
04-Nov-2023 16:43:54.028,0.6927052736282349,61909,182283964,20617,-0.6927605867385864,0.14262214303016663,-0.14107316732406616,182283981
04-Nov-2023 16:43:55.028,0.6927125453948975,61909,182283964,20617,-0.6927652359008789,0.14259395003318787,-0.14104360342025757,182283982
04-Nov-2023 16:43:56.028,0.6927154064178467,61909,182283964,20617,-0.6927725076675415,0.1425674557685852,-0.14101988077163696,182283983
04-Nov-2023 16:43:57.028,0.6927207708358765,61909,182283964,20617,-0.6927781105041504,0.1425415277481079,-0.14099276065826416,182283984
04-Nov-2023 16:43:58.028,0.6927282810211182,61909,182283964,20617,-0.6927808523178101,0.14251676201820374,-0.1409667730331421,182283985
04-Nov-2023 16:43:59.028,0.6927348375320435,61909,182283964,20617,-0.6927863359451294,0.14248520135879517,-0.1409393846988678,182283986
04-Nov-2023 16:44:00.028,0.692737340927124,61909,182283964,20617,-0.6927937269210815,0.14246207475662231,-0.14091423153877258,182283987
04-Nov-2023 16:44:01.028,0.6927433013916016,61909,182283964,20617,-0.6927971839904785,0.14244121313095093,-0.14088889956474304,182283988
04-Nov-2023 16:44:02.028,0.6927490234375,61909,182283964,20617,-0.6928015947341919,0.14241454005241394,-0.14086654782295227,182283989
04-Nov-2023 16:44:03.028,0.6927552223205566,61909,182283964,20617,-0.6928050518035889,0.14238926768302917,-0.14084532856941223,182283990
04-Nov-2023 16:44:04.028,0.6927577257156372,61909,182283964,20617,-0.6928120851516724,0.1423701047897339,-0.1408158242702484,182283991
04-Nov-2023 16:44:05.028,0.6927633285522461,61909,182283964,20617,-0.6928178071975708,0.14234080910682678,-0.14079010486602783,182283992
04-Nov-2023 16:44:06.028,0.692768931388855,61909,182283964,20617,-0.6928224563598633,0.14231273531913757,-0.14076772332191467,182283993
04-Nov-2023 16:44:07.028,0.6927754878997803,61909,182283964,20617,-0.692827582359314,0.14228609204292297,-0.14073777198791504,182283994
04-Nov-2023 16:44:08.028,0.6927796602249146,61909,182283996,20611,-0.6928335428237915,0.14226338267326355,-0.14071130752563477,182283995
04-Nov-2023 16:44:09.028,0.6927840709686279,61909,182283996,20611,-0.6928398609161377,0.14223581552505493,-0.14068642258644104,182283996
04-Nov-2023 16:44:10.028,0.6927893161773682,61909,182283996,20611,-0.692844033241272,0.14221137762069702,-0.14066416025161743,182283997
04-Nov-2023 16:44:11.028,0.6927939653396606,61909,182283996,20611,-0.6928491592407227,0.14218610525131226,-0.14064115285873413,182283998
04-Nov-2023 16:44:12.028,0.692798376083374,61909,182283996,20611,-0.692854642868042,0.14216431975364685,-0.14061474800109863,182283999
04-Nov-2023 16:44:13.028,0.6928063631057739,61909,182283996,20611,-0.6928575038909912,0.1421375572681427,-0.14058834314346313,182284000
04-Nov-2023 16:44:14.028,0.6928129196166992,61941,182283996,20611,-0.6928611993789673,0.14211061596870422,-0.1405649185180664,182284001
04-Nov-2023 16:44:15.028,0.6928151845932007,61941,182283996,20611,-0.6928685903549194,0.1420888900756836,-0.1405395269393921,182284002
04-Nov-2023 16:44:16.028,0.6928224563598633,61941,182283996,20611,-0.6928728818893433,0.1420627236366272,-0.14050963521003723,182284003
04-Nov-2023 16:44:17.028,0.6928284168243408,61941,182283996,20611,-0.6928770542144775,0.14203736186027527,-0.14048558473587036,182284004
04-Nov-2023 16:44:18.028,0.6928333044052124,61941,182283996,20611,-0.692882776260376,0.1420099139213562,-0.1404620110988617,182284005
04-Nov-2023 16:44:19.028,0.6928373575210571,61941,182283996,20611,-0.6928894519805908,0.14198315143585205,-0.14043426513671875,182284006
04-Nov-2023 16:44:20.028,0.6928415298461914,61941,182283996,20611,-0.6928963661193848,0.14195650815963745,-0.1404070258140564,182284007
04-Nov-2023 16:44:21.028,0.6928466558456421,61941,182283996,20611,-0.6929012537002563,0.14193016290664673,-0.1403844952583313,182284008
04-Nov-2023 16:44:22.028,0.6928510665893555,61941,182283996,20611,-0.6929064989089966,0.14190563559532166,-0.1403607726097107,182284009
04-Nov-2023 16:44:23.028,0.692855715751648,61941,182283996,20611,-0.6929113864898682,0.14188554883003235,-0.1403348445892334,182284010
04-Nov-2023 16:44:24.028,0.6928588151931763,61941,182283996,20611,-0.6929177045822144,0.14186188578605652,-0.14031222462654114,182284011
04-Nov-2023 16:44:25.028,0.6928657293319702,61941,182283996,20611,-0.6929212808609009,0.1418333649635315,-0.14028826355934143,182284012
04-Nov-2023 16:44:26.028,0.6928740739822388,61941,182283996,20611,-0.6929240226745605,0.14180636405944824,-0.14026033878326416,182284013
04-Nov-2023 16:44:27.028,0.6928768157958984,61941,182283996,20611,-0.6929312944412231,0.14178195595741272,-0.14023590087890625,182284014
04-Nov-2023 16:44:28.028,0.69288170337677,61941,182283996,20611,-0.6929371356964111,0.1417568027973175,-0.1402081847190857,182284015
04-Nov-2023 16:44:29.028,0.6928868293762207,61941,182283996,20611,-0.6929430961608887,0.1417272388935089,-0.14018362760543823,182284016
04-Nov-2023 16:44:30.028,0.6928914785385132,61941,182283996,20611,-0.6929489374160767,0.1417037546634674,-0.14015665650367737,182284017
04-Nov-2023 16:44:31.028,0.6928927898406982,61941,182283996,20611,-0.6929579973220825,0.14167699217796326,-0.14013099670410156,182284018
04-Nov-2023 16:44:32.028,0.6928976774215698,61941,182283996,20611,-0.6929624080657959,0.14165547490119934,-0.14010697603225708,182284019
04-Nov-2023 16:44:33.028,0.6929048299789429,61941,182283996,20611,-0.6929647922515869,0.14163342118263245,-0.1400827169418335,182284020
04-Nov-2023 16:44:34.028,0.692909836769104,61941,182283996,20611,-0.6929702758789062,0.14160454273223877,-0.14005890488624573,182284021
04-Nov-2023 16:44:35.028,0.6929150819778442,61941,182283996,20611,-0.6929752826690674,0.14157810807228088,-0.14003533124923706,182284022
04-Nov-2023 16:44:36.028,0.69292151927948,61941,182283996,20611,-0.6929788589477539,0.14155536890029907,-0.14000731706619263,182284023
04-Nov-2023 16:44:37.028,0.6929289102554321,61941,182283996,20611,-0.6929820775985718,0.14152944087982178,-0.13998273015022278,182284024
04-Nov-2023 16:44:38.028,0.6929340362548828,61941,182283996,20611,-0.692987322807312,0.1415017545223236,-0.13995850086212158,182284025
04-Nov-2023 16:44:39.028,0.6929378509521484,61941,182283996,20611,-0.6929945945739746,0.141475111246109,-0.1399310827255249,182284026
04-Nov-2023 16:44:40.028,0.6929428577423096,61941,182284028,20617,-0.6929996013641357,0.14145323634147644,-0.13990437984466553,182284027
04-Nov-2023 16:44:41.028,0.6929470300674438,61941,182284028,20617,-0.6930052042007446,0.14142543077468872,-0.13988342881202698,182284028
04-Nov-2023 16:44:42.028,0.6929495334625244,61941,182284028,20617,-0.693011999130249,0.14140218496322632,-0.13985902070999146,182284029
04-Nov-2023 16:44:43.028,0.6929532289505005,61941,182284028,20617,-0.6930187940597534,0.1413809359073639,-0.13982942700386047,182284030
04-Nov-2023 16:44:44.028,0.6929590702056885,61941,182284028,20617,-0.6930232048034668,0.14135456085205078,-0.13980475068092346,182284031
04-Nov-2023 16:44:45.028,0.692965030670166,61941,182284028,20617,-0.6930274963378906,0.14132478833198547,-0.13978427648544312,182284032
04-Nov-2023 16:44:46.028,0.6929724216461182,61973,182284028,20617,-0.6930294036865234,0.1413058042526245,-0.13975688815116882,182284033
04-Nov-2023 16:44:47.028,0.6929759979248047,61973,182284028,20617,-0.6930367946624756,0.14128100872039795,-0.13972821831703186,182284034
04-Nov-2023 16:44:48.028,0.6929808855056763,61973,182284028,20617,-0.6930422782897949,0.14125141501426697,-0.13970747590065002,182284035
04-Nov-2023 16:44:49.028,0.6929895877838135,61973,182284028,20617,-0.6930437088012695,0.14122828841209412,-0.13968214392662048,182284036
04-Nov-2023 16:44:50.028,0.6929943561553955,61973,182284028,20617,-0.6930493116378784,0.1412031352519989,-0.13965445756912231,182284037
04-Nov-2023 16:44:51.028,0.6929944753646851,61973,182284028,20617,-0.6930596828460693,0.14117521047592163,-0.13963204622268677,182284038
04-Nov-2023 16:44:52.028,0.6930031776428223,61973,182284028,20617,-0.6930615901947021,0.14115023612976074,-0.13960358500480652,182284039
04-Nov-2023 16:44:53.028,0.6930092573165894,61973,182284028,20617,-0.693065881729126,0.14112547039985657,-0.13957706093788147,182284040
04-Nov-2023 16:44:54.028,0.6930118799209595,61973,182284028,20617,-0.6930733919143677,0.14109721779823303,-0.1395556628704071,182284041
04-Nov-2023 16:44:55.028,0.693015456199646,61973,182284028,20617,-0.6930797100067139,0.1410742700099945,-0.13952988386154175,182284042
04-Nov-2023 16:44:56.028,0.6930235624313354,61973,182284028,20617,-0.6930807828903198,0.1410553753376007,-0.1395038366317749,182284043
04-Nov-2023 16:44:57.028,0.693027138710022,61973,182284028,20617,-0.6930873394012451,0.14102604985237122,-0.13948208093643188,182284044
04-Nov-2023 16:44:58.028,0.6930303573608398,61973,182284028,20617,-0.6930946111679077,0.14100193977355957,-0.1394551694393158,182284045
04-Nov-2023 16:44:59.028,0.6930375099182129,61973,182284028,20617,-0.6930979490280151,0.14098048210144043,-0.1394246220588684,182284046
04-Nov-2023 16:45:00.028,0.6930434703826904,61973,182284028,20617,-0.6931028366088867,0.1409505009651184,-0.13940086960792542,182284047
04-Nov-2023 16:45:01.028,0.6930480003356934,61973,182284028,20617,-0.6931072473526001,0.14092692732810974,-0.1393800973892212,182284048
04-Nov-2023 16:45:02.028,0.6930539608001709,61973,182284028,20617,-0.6931113004684448,0.1409059464931488,-0.13935235142707825,182284049
04-Nov-2023 16:45:03.028,0.693057656288147,61973,182284028,20617,-0.6931189298629761,0.14087820053100586,-0.13932502269744873,182284050
04-Nov-2023 16:45:04.028,0.6930639743804932,61973,182284028,20617,-0.6931228637695312,0.14084705710411072,-0.13930314779281616,182284051
04-Nov-2023 16:45:05.028,0.6930691003799438,61973,182284028,20617,-0.6931270360946655,0.14082613587379456,-0.1392781138420105,182284052
04-Nov-2023 16:45:06.028,0.6930733919143677,61973,182284028,20617,-0.6931331157684326,0.14080116152763367,-0.13925212621688843,182284053
04-Nov-2023 16:45:07.028,0.6930773258209229,61973,182284028,20617,-0.6931393146514893,0.14077365398406982,-0.13922861218452454,182284054
04-Nov-2023 16:45:08.028,0.693084716796875,61973,182284028,20617,-0.6931424140930176,0.14074862003326416,-0.13920223712921143,182284055
04-Nov-2023 16:45:09.028,0.693090558052063,61973,182284028,20617,-0.6931467056274414,0.14072617888450623,-0.1391751766204834,182284056
04-Nov-2023 16:45:10.028,0.6930931806564331,61973,182284028,20617,-0.6931548118591309,0.14069736003875732,-0.13914981484413147,182284057
04-Nov-2023 16:45:11.028,0.693097710609436,61973,182284028,20617,-0.6931605339050293,0.1406731903553009,-0.13912433385849,182284058
04-Nov-2023 16:45:12.028,0.69310462474823,61973,182284060,20624,-0.6931625604629517,0.14065399765968323,-0.13909980654716492,182284059
04-Nov-2023 16:45:13.028,0.6931092739105225,61973,182284060,20624,-0.6931681632995605,0.14062508940696716,-0.13907784223556519,182284060
04-Nov-2023 16:45:14.028,0.6931140422821045,61973,182284060,20624,-0.6931748390197754,0.14059892296791077,-0.139047771692276,182284061
04-Nov-2023 16:45:15.028,0.6931207180023193,61973,182284060,20624,-0.6931781768798828,0.1405770480632782,-0.13901931047439575,182284062
04-Nov-2023 16:45:16.028,0.6931256055831909,61973,182284060,20624,-0.6931833028793335,0.14054903388023376,-0.13899746537208557,182284063
04-Nov-2023 16:45:17.028,0.6931320428848267,61973,182284060,20624,-0.6931885480880737,0.1405181884765625,-0.13897082209587097,182284064
04-Nov-2023 16:45:18.028,0.6931358575820923,62005,182284060,20624,-0.6931939125061035,0.14049676060676575,-0.13894516229629517,182284065
04-Nov-2023 16:45:19.028,0.693142294883728,62005,182284060,20624,-0.6931982040405273,0.1404690444469452,-0.1389198899269104,182284066
04-Nov-2023 16:45:20.028,0.6931465864181519,62005,182284060,20624,-0.693204402923584,0.14044001698493958,-0.13889771699905396,182284067
04-Nov-2023 16:45:21.028,0.6931509971618652,62005,182284060,20624,-0.6932086944580078,0.1404213309288025,-0.13887226581573486,182284068
04-Nov-2023 16:45:22.028,0.6931552886962891,62005,182284060,20624,-0.6932142972946167,0.14039960503578186,-0.13884493708610535,182284069
04-Nov-2023 16:45:23.028,0.693160891532898,62005,182284060,20624,-0.6932189464569092,0.14037123322486877,-0.13882210850715637,182284070
04-Nov-2023 16:45:24.028,0.6931667327880859,62005,182284060,20624,-0.6932237148284912,0.14034625887870789,-0.13879534602165222,182284071
04-Nov-2023 16:45:25.028,0.6931729316711426,62005,182284060,20624,-0.6932276487350464,0.1403222382068634,-0.1387699544429779,182284072
04-Nov-2023 16:45:26.028,0.6931755542755127,62005,182284060,20624,-0.693234920501709,0.1402970850467682,-0.13874375820159912,182284073
04-Nov-2023 16:45:27.028,0.6931823492050171,62005,182284060,20624,-0.6932399272918701,0.14026731252670288,-0.1387156844139099,182284074
04-Nov-2023 16:45:28.028,0.6931875944137573,62005,182284060,20624,-0.6932437419891357,0.14024600386619568,-0.13869142532348633,182284075
04-Nov-2023 16:45:29.028,0.6931923627853394,62005,182284060,20624,-0.6932495832443237,0.1402188241481781,-0.13866683840751648,182284076
04-Nov-2023 16:45:30.028,0.6931960582733154,62005,182284060,20624,-0.6932562589645386,0.14019489288330078,-0.13863933086395264,182284077
04-Nov-2023 16:45:31.028,0.6932016611099243,62005,182284060,20624,-0.693260669708252,0.14017018675804138,-0.13861414790153503,182284078
04-Nov-2023 16:45:32.028,0.6932086944580078,62005,182284060,20624,-0.6932651996612549,0.1401398777961731,-0.13858768343925476,182284079
04-Nov-2023 16:45:33.028,0.6932131052017212,62005,182284060,20624,-0.6932698488235474,0.14011549949645996,-0.13856559991836548,182284080
04-Nov-2023 16:45:34.028,0.6932176351547241,62005,182284060,20624,-0.693274736404419,0.14009317755699158,-0.13854053616523743,182284081
04-Nov-2023 16:45:35.028,0.6932229995727539,62005,182284060,20624,-0.6932785511016846,0.14007055759429932,-0.1385173797607422,182284082
04-Nov-2023 16:45:36.028,0.6932296752929688,62005,182284060,20624,-0.6932830810546875,0.1400412619113922,-0.13849204778671265,182284083
04-Nov-2023 16:45:37.028,0.6932332515716553,62005,182284060,20624,-0.693290114402771,0.1400166153907776,-0.13846352696418762,182284084
04-Nov-2023 16:45:38.028,0.6932384967803955,62005,182284060,20624,-0.6932952404022217,0.139992356300354,-0.13843610882759094,182284085
04-Nov-2023 16:45:39.028,0.6932437419891357,62005,182284060,20624,-0.6932996511459351,0.1399659812450409,-0.1384144425392151,182284086
04-Nov-2023 16:45:40.028,0.6932481527328491,62005,182284060,20624,-0.6933058500289917,0.13993927836418152,-0.13838806748390198,182284087
04-Nov-2023 16:45:41.028,0.6932545900344849,62005,182284060,20624,-0.6933106184005737,0.13991379737854004,-0.1383579671382904,182284088
04-Nov-2023 16:45:42.028,0.6932574510574341,62005,182284060,20624,-0.6933166980743408,0.1398916244506836,-0.1383354365825653,182284089
04-Nov-2023 16:45:43.028,0.693264365196228,62005,182284060,20624,-0.6933203935623169,0.13985982537269592,-0.1383129358291626,182284090
04-Nov-2023 16:45:44.028,0.6932690143585205,62005,182284092,20611,-0.6933255195617676,0.1398402452468872,-0.1382862627506256,182284091
04-Nov-2023 16:45:45.028,0.6932739019393921,62005,182284092,20611,-0.6933307647705078,0.13981792330741882,-0.1382579803466797,182284092
04-Nov-2023 16:45:46.028,0.6932801008224487,62005,182284092,20611,-0.6933358907699585,0.1397874653339386,-0.13823196291923523,182284093
04-Nov-2023 16:45:47.028,0.6932868957519531,62005,182284092,20611,-0.693339467048645,0.13975998759269714,-0.13820692896842957,182284094
04-Nov-2023 16:45:48.028,0.6932921409606934,62005,182284092,20611,-0.6933431625366211,0.13973912596702576,-0.13818228244781494,182284095
04-Nov-2023 16:45:49.028,0.6932951211929321,62005,182284092,20611,-0.693350076675415,0.13971328735351562,-0.1381588876247406,182284096
04-Nov-2023 16:45:50.028,0.6932986974716187,62037,182284092,20611,-0.6933572292327881,0.13968771696090698,-0.13813206553459167,182284097
04-Nov-2023 16:45:51.028,0.6933066844940186,62037,182284092,20611,-0.6933584213256836,0.13966479897499084,-0.13810837268829346,182284098
04-Nov-2023 16:45:52.028,0.6933107376098633,62037,182284092,20611,-0.6933649778366089,0.13963615894317627,-0.13808411359786987,182284099
04-Nov-2023 16:45:53.028,0.6933157444000244,62037,182284092,20611,-0.6933704614639282,0.1396106481552124,-0.13805824518203735,182284100
04-Nov-2023 16:45:54.028,0.6933223009109497,62037,182284092,20611,-0.6933739185333252,0.13958656787872314,-0.13803145289421082,182284101
04-Nov-2023 16:45:55.028,0.6933284997940063,62037,182284092,20611,-0.6933780908584595,0.1395593285560608,-0.13800698518753052,182284102
04-Nov-2023 16:45:56.028,0.6933313608169556,62037,182284092,20611,-0.693384051322937,0.13953840732574463,-0.13798406720161438,182284103
04-Nov-2023 16:45:57.028,0.6933374404907227,62037,182284092,20611,-0.6933892965316772,0.13951241970062256,-0.13795426487922668,182284104
04-Nov-2023 16:45:58.028,0.6933406591415405,62037,182284092,20611,-0.693394660949707,0.13948982954025269,-0.13793238997459412,182284105
04-Nov-2023 16:45:59.028,0.6933457851409912,62037,182284092,20611,-0.6933994293212891,0.1394643783569336,-0.13791018724441528,182284106
04-Nov-2023 16:46:00.028,0.6933513879776001,62037,182284092,20611,-0.6934046745300293,0.13943710923194885,-0.1378825306892395,182284107
04-Nov-2023 16:46:01.028,0.6933553218841553,62037,182284092,20611,-0.6934105157852173,0.13941600918769836,-0.13785555958747864,182284108
04-Nov-2023 16:46:02.028,0.6933616399765015,62037,182284092,20611,-0.6934154033660889,0.1393846571445465,-0.13783007860183716,182284109
04-Nov-2023 16:46:03.028,0.6933689117431641,62037,182284092,20611,-0.6934190988540649,0.13935580849647522,-0.13780421018600464,182284110
04-Nov-2023 16:46:04.028,0.693373441696167,62037,182284092,20611,-0.6934239864349365,0.13933604955673218,-0.1377776861190796,182284111
04-Nov-2023 16:46:05.028,0.6933783292770386,62037,182284092,20611,-0.693429708480835,0.1393074095249176,-0.137753427028656,182284112
04-Nov-2023 16:46:06.028,0.6933839321136475,62037,182284092,20611,-0.6934338808059692,0.13927990198135376,-0.1377297341823578,182284113
04-Nov-2023 16:46:07.028,0.6933903694152832,62037,182284092,20611,-0.6934370994567871,0.13925683498382568,-0.1377047896385193,182284114
04-Nov-2023 16:46:08.028,0.6933950185775757,62037,182284092,20611,-0.6934422254562378,0.13923370838165283,-0.1376798450946808,182284115
04-Nov-2023 16:46:09.028,0.6933984756469727,62037,182284092,20611,-0.6934486627578735,0.13920918107032776,-0.13765370845794678,182284116
04-Nov-2023 16:46:10.028,0.6934047937393188,62037,182284092,20611,-0.6934523582458496,0.13918441534042358,-0.1376296579837799,182284117
04-Nov-2023 16:46:11.028,0.6934105157852173,62037,182284092,20611,-0.6934571266174316,0.13915902376174927,-0.1376018226146698,182284118
04-Nov-2023 16:46:12.028,0.6934120655059814,62037,182284092,20611,-0.6934652328491211,0.13913494348526,-0.13757768273353577,182284119
04-Nov-2023 16:46:13.028,0.6934176683425903,62037,182284092,20611,-0.69347083568573,0.1391071081161499,-0.1375502645969391,182284120
04-Nov-2023 16:46:14.028,0.6934233903884888,62037,182284092,20611,-0.6934740543365479,0.1390855610370636,-0.1375254988670349,182284121
04-Nov-2023 16:46:15.028,0.6934294700622559,62037,182284092,20611,-0.6934785842895508,0.13905715942382812,-0.1375005841255188,182284122
04-Nov-2023 16:46:16.028,0.6934351921081543,62037,182284124,20617,-0.6934835910797119,0.13903149962425232,-0.1374739408493042,182284123
04-Nov-2023 16:46:17.028,0.6934390068054199,62037,182284124,20617,-0.693489670753479,0.13900858163833618,-0.13744783401489258,182284124
04-Nov-2023 16:46:18.028,0.6934454441070557,62037,182284124,20617,-0.6934926509857178,0.1389835774898529,-0.13742557168006897,182284125
04-Nov-2023 16:46:19.028,0.6934516429901123,62037,182284124,20617,-0.6934958696365356,0.13895830512046814,-0.1374012529850006,182284126
04-Nov-2023 16:46:20.028,0.6934546232223511,62037,182284124,20617,-0.6935034990310669,0.138933926820755,-0.13737308979034424,182284127
04-Nov-2023 16:46:21.028,0.6934589147567749,62037,182284124,20617,-0.693508505821228,0.1389096975326538,-0.13735121488571167,182284128
04-Nov-2023 16:46:22.028,0.6934641599655151,62069,182284124,20617,-0.6935131549835205,0.13888204097747803,-0.13732951879501343,182284129
04-Nov-2023 16:46:23.028,0.69347083568573,62069,182284124,20617,-0.6935181617736816,0.13885486125946045,-0.13729754090309143,182284130
04-Nov-2023 16:46:24.028,0.6934764385223389,62069,182284124,20617,-0.6935220956802368,0.13883203268051147,-0.13727229833602905,182284131
04-Nov-2023 16:46:25.028,0.6934801340103149,62069,182284124,20617,-0.6935287714004517,0.1388028860092163,-0.13724902272224426,182284132
04-Nov-2023 16:46:26.028,0.6934850215911865,62069,182284124,20617,-0.6935327053070068,0.13877913355827332,-0.13722717761993408,182284133
04-Nov-2023 16:46:27.028,0.6934911012649536,62069,182284124,20617,-0.6935379505157471,0.1387539505958557,-0.13719603419303894,182284134
04-Nov-2023 16:46:28.028,0.6934939622879028,62069,182284124,20617,-0.6935447454452515,0.1387302577495575,-0.1371718943119049,182284135
04-Nov-2023 16:46:29.028,0.6934987306594849,62069,182284124,20617,-0.6935502290725708,0.13870194554328918,-0.13714861869812012,182284136
04-Nov-2023 16:46:30.028,0.6935058832168579,62069,182284124,20617,-0.6935534477233887,0.1386774182319641,-0.13712060451507568,182284137
04-Nov-2023 16:46:31.028,0.6935123205184937,62069,182284124,20617,-0.6935572624206543,0.1386527419090271,-0.1370946764945984,182284138
04-Nov-2023 16:46:32.028,0.6935148239135742,62069,182284124,20617,-0.6935646533966064,0.138627827167511,-0.13706940412521362,182284139
04-Nov-2023 16:46:33.028,0.6935207843780518,62069,182284124,20617,-0.6935689449310303,0.13860082626342773,-0.1370442807674408,182284140
04-Nov-2023 16:46:34.028,0.6935274600982666,62069,182284124,20617,-0.6935722827911377,0.1385757029056549,-0.13701936602592468,182284141
04-Nov-2023 16:46:35.028,0.6935313940048218,62069,182284124,20617,-0.6935778856277466,0.13855329155921936,-0.13699370622634888,182284142
04-Nov-2023 16:46:36.028,0.6935349702835083,62069,182284124,20617,-0.6935842037200928,0.13852787017822266,-0.13696879148483276,182284143
04-Nov-2023 16:46:37.028,0.6935409307479858,62069,182284124,20617,-0.6935892105102539,0.13850101828575134,-0.13694116473197937,182284144
04-Nov-2023 16:46:38.028,0.6935467720031738,62069,182284124,20617,-0.6935927867889404,0.13847622275352478,-0.13691821694374084,182284145
04-Nov-2023 16:46:39.028,0.693549394607544,62069,182284124,20617,-0.6935997009277344,0.13845422863960266,-0.13689279556274414,182284146
04-Nov-2023 16:46:40.028,0.6935551166534424,62069,182284124,20617,-0.6936039924621582,0.1384296417236328,-0.13686618208885193,182284147
04-Nov-2023 16:46:41.028,0.6935604810714722,62069,182284124,20617,-0.6936084032058716,0.13840165734291077,-0.1368432641029358,182284148
04-Nov-2023 16:46:42.028,0.6935645341873169,62069,182284124,20617,-0.6936143636703491,0.13837629556655884,-0.1368180215358734,182284149
04-Nov-2023 16:46:43.028,0.6935697793960571,62069,182284124,20617,-0.693618893623352,0.13835424184799194,-0.1367916464805603,182284150
04-Nov-2023 16:46:44.028,0.6935759782791138,62069,182284124,20617,-0.6936228275299072,0.13832715153694153,-0.13676699995994568,182284151
04-Nov-2023 16:46:45.028,0.6935808658599854,62069,182284124,20617,-0.6936277151107788,0.13830053806304932,-0.13674426078796387,182284152
04-Nov-2023 16:46:46.028,0.693588137626648,62069,182284124,20617,-0.6936310529708862,0.13827592134475708,-0.13671714067459106,182284153
04-Nov-2023 16:46:47.028,0.6935919523239136,62069,182284124,20617,-0.6936371326446533,0.13824978470802307,-0.13669228553771973,182284154
04-Nov-2023 16:46:48.028,0.6935962438583374,62069,182284156,19300,-0.6936438083648682,0.1382211148738861,-0.13666796684265137,182284155
04-Nov-2023 16:46:49.028,0.6936029195785522,62069,182284156,19300,-0.6936475038528442,0.13819465041160583,-0.13663941621780396,182284156
04-Nov-2023 16:46:50.028,0.6936068534851074,62069,182284156,19300,-0.6936527490615845,0.1381773054599762,-0.13661187887191772,182284157
04-Nov-2023 16:46:51.028,0.6936105489730835,62069,182284156,19300,-0.6936594247817993,0.1381487250328064,-0.1365896761417389,182284158
04-Nov-2023 16:46:52.028,0.6936147212982178,62069,182284156,19300,-0.6936646699905396,0.13812386989593506,-0.13656547665596008,182284159
04-Nov-2023 16:46:53.028,0.693622350692749,62069,182284156,19300,-0.6936662197113037,0.1381058692932129,-0.1365365982055664,182284160
04-Nov-2023 16:46:54.028,0.6936255693435669,62101,182284156,19300,-0.6936732530593872,0.13807669281959534,-0.1365140676498413,182284161
04-Nov-2023 16:46:55.028,0.6936298608779907,62101,182284156,19300,-0.6936802864074707,0.1380426287651062,-0.1364917755126953,182284162
04-Nov-2023 16:46:56.028,0.6936377286911011,62101,182284156,19300,-0.6936817169189453,0.1380254030227661,-0.13646191358566284,182284163
04-Nov-2023 16:46:57.028,0.6936451196670532,62101,182284156,19300,-0.6936846971511841,0.1379992961883545,-0.1364346146583557,182284164
04-Nov-2023 16:46:58.028,0.6936464309692383,62101,182284156,19300,-0.6936933994293213,0.13796788454055786,-0.136416494846344,182284165
04-Nov-2023 16:46:59.028,0.6936511993408203,62101,182284156,19300,-0.6936984062194824,0.13794761896133423,-0.13638684153556824,182284166
04-Nov-2023 16:47:00.028,0.6936594247817993,62101,182284156,19300,-0.6937004327774048,0.1379254162311554,-0.136357843875885,182284167
04-Nov-2023 16:47:01.028,0.6936619281768799,62101,182284156,19300,-0.6937086582183838,0.13789039850234985,-0.13633835315704346,182284168
04-Nov-2023 16:47:02.028,0.6936668157577515,62101,182284156,19300,-0.6937124729156494,0.1378709077835083,-0.1363137662410736,182284169
04-Nov-2023 16:47:03.028,0.6936725378036499,62101,182284156,19300,-0.6937170028686523,0.13785141706466675,-0.13628226518630981,182284170
04-Nov-2023 16:47:04.028,0.6936744451522827,62101,182284156,19300,-0.6937246322631836,0.13782083988189697,-0.13626477122306824,182284171
04-Nov-2023 16:47:05.028,0.6936802864074707,62101,182284156,19300,-0.6937296390533447,0.13779136538505554,-0.13623759150505066,182284172
04-Nov-2023 16:47:06.028,0.6936899423599243,62101,182284156,19300,-0.6937295198440552,0.1377740502357483,-0.1362069547176361,182284173
04-Nov-2023 16:47:07.028,0.6936911344528198,62101,182284156,19300,-0.6937384605407715,0.1377427875995636,-0.1361868977546692,182284174
04-Nov-2023 16:47:08.028,0.6936966180801392,62101,182284156,19300,-0.6937425136566162,0.13771700859069824,-0.13616466522216797,182284175
04-Nov-2023 16:47:09.028,0.6937057971954346,62101,182284156,19300,-0.6937437057495117,0.13769888877868652,-0.1361299753189087,182284176
04-Nov-2023 16:47:10.028,0.6937077045440674,62101,182284156,19300,-0.693752646446228,0.13766732811927795,-0.13610625267028809,182284177
04-Nov-2023 16:47:11.028,0.6937097311019897,62101,182284156,19300,-0.6937593221664429,0.1376418173313141,-0.13608774542808533,182284178
04-Nov-2023 16:47:12.028,0.6937201023101807,62101,182284156,19300,-0.693759560585022,0.1376236379146576,-0.13605329394340515,182284179
04-Nov-2023 16:47:13.028,0.6937228441238403,62101,182284156,19300,-0.6937658786773682,0.1375982165336609,-0.136031836271286,182284180
04-Nov-2023 16:47:14.028,0.693723201751709,62101,182284156,19300,-0.6937754154205322,0.1375657021999359,-0.13601499795913696,182284181
04-Nov-2023 16:47:15.028,0.6937310695648193,62101,182284156,19300,-0.6937776803970337,0.13754701614379883,-0.13598164916038513,182284182
04-Nov-2023 16:47:16.028,0.6937392950057983,62101,182284156,19300,-0.6937810182571411,0.1375209391117096,-0.13594964146614075,182284183
04-Nov-2023 16:47:17.028,0.6937427520751953,62101,182284156,19300,-0.6937878131866455,0.13748398423194885,-0.13593479990959167,182284184
04-Nov-2023 16:47:18.028,0.6937479972839355,62101,182284156,19300,-0.6937925815582275,0.1374644637107849,-0.13590431213378906,182284185
04-Nov-2023 16:47:19.028,0.6937564611434937,62101,182284156,19300,-0.6937940120697021,0.1374443769454956,-0.13587194681167603,182284186
04-Nov-2023 16:47:20.028,0.6937566995620728,62101,182284188,19300,-0.6938037872314453,0.13741028308868408,-0.13585537672042847,182284187
04-Nov-2023 16:47:21.028,0.6937612295150757,62101,182284188,19300,-0.6938085556030273,0.1373881995677948,-0.13583019375801086,182284188
04-Nov-2023 16:47:22.028,0.693767786026001,62101,182284188,19300,-0.6938114166259766,0.13737058639526367,-0.13580000400543213,182284189
04-Nov-2023 16:47:23.028,0.693769097328186,62101,182284188,19300,-0.6938198804855347,0.13734090328216553,-0.13578000664710999,182284190
04-Nov-2023 16:47:24.028,0.6937741041183472,62101,182284188,19300,-0.6938250064849854,0.1373145580291748,-0.13575607538223267,182284191
04-Nov-2023 16:47:25.028,0.6937830448150635,62101,182284188,19300,-0.6938263177871704,0.13729283213615417,-0.1357257068157196,182284192
04-Nov-2023 16:47:26.028,0.6937868595123291,62133,182284188,19300,-0.6938333511352539,0.13726159930229187,-0.13570085167884827,182284193
04-Nov-2023 16:47:27.028,0.6937917470932007,62133,182284188,19300,-0.6938391923904419,0.13723093271255493,-0.13567745685577393,182284194
04-Nov-2023 16:47:28.028,0.6938015222549438,62133,182284188,19300,-0.693839430809021,0.1372106969356537,-0.13564729690551758,182284195
04-Nov-2023 16:47:29.028,0.6938042640686035,62133,182284188,19300,-0.6938447952270508,0.13718974590301514,-0.13562509417533875,182284196
04-Nov-2023 16:47:30.028,0.6938052177429199,62133,182284188,19300,-0.6938530206680298,0.13716265559196472,-0.13560643792152405,182284197
04-Nov-2023 16:47:31.028,0.6938122510910034,62133,182284188,19300,-0.6938570737838745,0.13713926076889038,-0.13557347655296326,182284198
04-Nov-2023 16:47:32.028,0.6938185691833496,62133,182284188,19300,-0.6938607692718506,0.13711604475975037,-0.13554641604423523,182284199
04-Nov-2023 16:47:33.028,0.6938194036483765,62133,182284188,19300,-0.6938697099685669,0.1370839774608612,-0.13552746176719666,182284200
04-Nov-2023 16:47:34.028,0.6938251256942749,62133,182284188,19300,-0.6938745975494385,0.13705980777740479,-0.13549724221229553,182284201
04-Nov-2023 16:47:35.028,0.6938337087631226,62133,182284188,19300,-0.6938762664794922,0.13703668117523193,-0.1354692578315735,182284202
04-Nov-2023 16:47:36.028,0.6938382387161255,62133,182284188,19300,-0.6938823461532593,0.1370048224925995,-0.13544625043869019,182284203
04-Nov-2023 16:47:37.028,0.6938430070877075,62133,182284188,19300,-0.6938869953155518,0.136980801820755,-0.13542291522026062,182284204
04-Nov-2023 16:47:38.028,0.6938474178314209,62133,182284188,19300,-0.6938918828964233,0.13696137070655823,-0.13539457321166992,182284205
04-Nov-2023 16:47:39.028,0.6938525438308716,62133,182284188,19300,-0.693895697593689,0.1369381844997406,-0.1353726089000702,182284206
04-Nov-2023 16:47:40.028,0.6938564777374268,62133,182284188,19300,-0.6939020156860352,0.13690778613090515,-0.13535040616989136,182284207
04-Nov-2023 16:47:41.028,0.6938599348068237,62133,182284188,19300,-0.6939073801040649,0.13688793778419495,-0.1353258192539215,182284208
04-Nov-2023 16:47:42.028,0.6938663721084595,62133,182284188,19300,-0.6939115524291992,0.1368633210659027,-0.1352960765361786,182284209
04-Nov-2023 16:47:43.028,0.6938709020614624,62133,182284188,19300,-0.6939170360565186,0.13683447241783142,-0.13527438044548035,182284210
04-Nov-2023 16:47:44.028,0.6938768625259399,62133,182284188,19300,-0.6939210891723633,0.13680657744407654,-0.1352488398551941,182284211
04-Nov-2023 16:47:45.028,0.6938838958740234,62133,182284188,19300,-0.6939239501953125,0.13678494095802307,-0.13522014021873474,182284212
04-Nov-2023 16:47:46.028,0.6938869953155518,62133,182284188,19300,-0.6939318180084229,0.13675540685653687,-0.13519468903541565,182284213
04-Nov-2023 16:47:47.028,0.6938925981521606,62133,182284188,19300,-0.6939362287521362,0.13672760128974915,-0.1351710855960846,182284214
04-Nov-2023 16:47:48.028,0.6938971281051636,62133,182284188,19300,-0.6939407587051392,0.13670793175697327,-0.13514477014541626,182284215
04-Nov-2023 16:47:49.028,0.6939013004302979,62133,182284188,19300,-0.6939473152160645,0.13668209314346313,-0.13511750102043152,182284216
04-Nov-2023 16:47:50.028,0.6939059495925903,62133,182284188,19300,-0.6939525604248047,0.13665470480918884,-0.13509470224380493,182284217
04-Nov-2023 16:47:51.028,0.6939126253128052,62133,182284188,19300,-0.6939537525177002,0.13663646578788757,-0.1350695788860321,182284218
04-Nov-2023 16:47:52.028,0.6939176321029663,62133,182284220,19300,-0.6939589977264404,0.13661068677902222,-0.13504379987716675,182284219
04-Nov-2023 16:47:53.028,0.6939191818237305,62133,182284220,19300,-0.6939669847488403,0.13658416271209717,-0.1350228190422058,182284220
04-Nov-2023 16:47:54.028,0.693923830986023,62133,182284220,19300,-0.6939723491668701,0.13656002283096313,-0.1349959373474121,182284221
04-Nov-2023 16:47:55.028,0.6939330101013184,62133,182284220,19300,-0.6939742565155029,0.13653388619422913,-0.13496550917625427,182284222
04-Nov-2023 16:47:56.028,0.6939362287521362,62133,182284220,19300,-0.6939808130264282,0.13650229573249817,-0.1349465250968933,182284223
04-Nov-2023 16:47:57.028,0.6939407587051392,62133,182284220,19300,-0.6939866542816162,0.13647747039794922,-0.13491854071617126,182284224
04-Nov-2023 16:47:58.028,0.6939488649368286,62165,182284220,19300,-0.693988561630249,0.1364564597606659,-0.1348879337310791,182284225
04-Nov-2023 16:47:59.028,0.6939513683319092,62165,182284220,19300,-0.693995475769043,0.13642597198486328,-0.13487035036087036,182284226
04-Nov-2023 16:48:00.028,0.6939575672149658,62165,182284220,19300,-0.6940000057220459,0.13639917969703674,-0.1348433792591095,182284227
04-Nov-2023 16:48:01.028,0.6939635276794434,62165,182284220,19300,-0.6940025091171265,0.1363857388496399,-0.13481369614601135,182284228
04-Nov-2023 16:48:02.028,0.6939654350280762,62165,182284220,19300,-0.6940114498138428,0.13635119795799255,-0.1347924768924713,182284229
04-Nov-2023 16:48:03.028,0.6939696073532104,62165,182284220,19300,-0.694015622138977,0.13632851839065552,-0.13477087020874023,182284230
04-Nov-2023 16:48:04.028,0.6939802169799805,62165,182284220,19300,-0.6940157413482666,0.13630789518356323,-0.13473635911941528,182284231
04-Nov-2023 16:48:05.028,0.6939800977706909,62165,182284220,19300,-0.6940261125564575,0.1362769901752472,-0.1347154974937439,182284232
04-Nov-2023 16:48:06.028,0.693982720375061,62165,182284220,19300,-0.6940329074859619,0.13624927401542664,-0.13469478487968445,182284233
04-Nov-2023 16:48:07.028,0.6939928531646729,62165,182284220,19300,-0.694031834602356,0.13623574376106262,-0.13466235995292664,182284234
04-Nov-2023 16:48:08.028,0.6939973831176758,62165,182284220,19300,-0.6940374374389648,0.13620594143867493,-0.13463976979255676,182284235
04-Nov-2023 16:48:09.028,0.6939966678619385,62165,182284220,19300,-0.6940481662750244,0.13617238402366638,-0.13462135195732117,182284236
04-Nov-2023 16:48:10.029,0.694007158279419,62165,182284220,19300,-0.6940480470657349,0.13615578413009644,-0.1345861554145813,182284237
04-Nov-2023 16:48:11.029,0.6940137147903442,62165,182284220,19300,-0.6940507888793945,0.13613298535346985,-0.13456076383590698,182284238
04-Nov-2023 16:48:12.029,0.6940125226974487,62165,182284220,19300,-0.6940630674362183,0.13609275221824646,-0.13454484939575195,182284239
04-Nov-2023 16:48:13.029,0.6940208673477173,62165,182284220,19300,-0.6940644979476929,0.1360749900341034,-0.13451159000396729,182284240
04-Nov-2023 16:48:14.029,0.6940281391143799,62165,182284220,19300,-0.6940673589706421,0.13605499267578125,-0.1344798505306244,182284241
04-Nov-2023 16:48:15.029,0.6940299272537231,62165,182284220,19300,-0.6940767765045166,0.1360137164592743,-0.13446423411369324,182284242
04-Nov-2023 16:48:16.029,0.6940362453460693,62165,182284220,19300,-0.6940782070159912,0.13599887490272522,-0.1344393789768219,182284243
04-Nov-2023 16:48:17.029,0.6940447092056274,62165,182284220,19300,-0.6940804719924927,0.1359763741493225,-0.13440513610839844,182284244
04-Nov-2023 16:48:18.029,0.6940442323684692,62165,182284220,19300,-0.6940906047821045,0.1359458565711975,-0.13438966870307922,182284245
04-Nov-2023 16:48:19.029,0.6940507888793945,62165,182284220,19300,-0.6940934658050537,0.13592123985290527,-0.13436326384544373,182284246
04-Nov-2023 16:48:20.029,0.6940586566925049,62165,182284220,19300,-0.6940954923629761,0.13590383529663086,-0.13432934880256653,182284247
04-Nov-2023 16:48:21.029,0.6940584182739258,62165,182284220,19300,-0.6941059827804565,0.1358700394630432,-0.13431167602539062,182284248
04-Nov-2023 16:48:22.029,0.6940619945526123,62165,182284220,19300,-0.694111704826355,0.1358446478843689,-0.1342894732952118,182284249
04-Nov-2023 16:48:23.029,0.6940720081329346,62165,182284220,19300,-0.6941118240356445,0.13582828640937805,-0.13425391912460327,182284250
04-Nov-2023 16:48:24.029,0.6940736770629883,62165,182284252,19300,-0.6941196918487549,0.1357981264591217,-0.1342354118824005,182284251
04-Nov-2023 16:48:25.029,0.6940767765045166,62165,182284252,19300,-0.6941268444061279,0.13576683402061462,-0.13421392440795898,182284252
04-Nov-2023 16:48:26.029,0.6940906047821045,62165,182284252,19300,-0.6941239833831787,0.1357482671737671,-0.13417387008666992,182284253
04-Nov-2023 16:48:27.029,0.6940927505493164,62165,182284252,19300,-0.6941310167312622,0.1357216238975525,-0.13415393233299255,182284254
04-Nov-2023 16:48:28.029,0.694092869758606,62165,182284252,19300,-0.6941406726837158,0.13568812608718872,-0.13413852453231812,182284255
04-Nov-2023 16:48:29.029,0.6941014528274536,62165,182284252,19300,-0.6941431760787964,0.13566961884498596,-0.13410040736198425,182284256
04-Nov-2023 16:48:30.029,0.6941065788269043,62197,182284252,19300,-0.6941468715667725,0.13564738631248474,-0.13407662510871887,182284257
04-Nov-2023 16:48:31.029,0.6941080093383789,62197,182284252,19300,-0.6941546201705933,0.13561424612998962,-0.13406240940093994,182284258
04-Nov-2023 16:48:32.029,0.6941155195236206,62197,182284252,19300,-0.6941573619842529,0.13559353351593018,-0.1340305507183075,182284259
04-Nov-2023 16:48:33.029,0.6941210031509399,62197,182284252,19300,-0.6941611766815186,0.13557296991348267,-0.13400131464004517,182284260
04-Nov-2023 16:48:34.029,0.6941226720809937,62197,182284252,19300,-0.694169282913208,0.1355387270450592,-0.13398441672325134,182284261
04-Nov-2023 16:48:35.029,0.6941301822662354,62197,182284252,19300,-0.6941711902618408,0.13551738858222961,-0.13395750522613525,182284262
04-Nov-2023 16:48:36.029,0.694136381149292,62197,182284252,19300,-0.6941757202148438,0.135496586561203,-0.13392388820648193,182284263
04-Nov-2023 16:48:37.029,0.6941354274749756,62197,182284252,19300,-0.6941863298416138,0.1354644000530243,-0.13390648365020752,182284264
04-Nov-2023 16:48:38.029,0.6941444873809814,62197,182284252,19300,-0.6941874027252197,0.13543951511383057,-0.13387855887413025,182284265
04-Nov-2023 16:48:39.029,0.6941523551940918,62197,182284252,19300,-0.6941895484924316,0.13541746139526367,-0.13384929299354553,182284266
04-Nov-2023 16:48:40.029,0.6941537857055664,62197,182284252,19300,-0.6941978931427002,0.13538813591003418,-0.13382777571678162,182284267
04-Nov-2023 16:48:41.029,0.694157600402832,62197,182284252,19300,-0.6942034959793091,0.13536354899406433,-0.13380464911460876,182284268
04-Nov-2023 16:48:42.029,0.694165825843811,62197,182284252,19300,-0.6942052841186523,0.13534268736839294,-0.13377389311790466,182284269
04-Nov-2023 16:48:43.029,0.6941699981689453,62197,182284252,19300,-0.694211483001709,0.1353113353252411,-0.13375124335289001,182284270
04-Nov-2023 16:48:44.029,0.6941710710525513,62197,182284252,19300,-0.6942199468612671,0.13528496026992798,-0.13372820615768433,182284271
04-Nov-2023 16:48:45.029,0.694178581237793,62197,182284252,19300,-0.6942213773727417,0.13526904582977295,-0.13369858264923096,182284272
04-Nov-2023 16:48:46.029,0.6941856145858765,62197,182284252,19300,-0.6942248344421387,0.13523823022842407,-0.1336759328842163,182284273
04-Nov-2023 16:48:47.029,0.6941885948181152,62197,182284252,19300,-0.6942317485809326,0.13521021604537964,-0.13365337252616882,182284274
04-Nov-2023 16:48:48.029,0.694195032119751,62197,182284252,19300,-0.6942348480224609,0.13518857955932617,-0.13362473249435425,182284275
04-Nov-2023 16:48:49.029,0.6941982507705688,62197,182284252,19300,-0.6942412853240967,0.13516315817832947,-0.1335996389389038,182284276
04-Nov-2023 16:48:50.029,0.6942014694213867,62197,182284252,19300,-0.6942474842071533,0.1351366639137268,-0.13357964158058167,182284277
04-Nov-2023 16:48:51.029,0.6942095756530762,62197,182284252,19300,-0.6942493915557861,0.13511228561401367,-0.13354995846748352,182284278
04-Nov-2023 16:48:52.029,0.6942119598388672,62197,182284252,19300,-0.694256067276001,0.13509172201156616,-0.13352468609809875,182284279
04-Nov-2023 16:48:53.029,0.6942166090011597,62197,182284252,19300,-0.6942625045776367,0.1350606083869934,-0.13349983096122742,182284280
04-Nov-2023 16:48:54.029,0.6942229270935059,62197,182284252,19300,-0.6942662000656128,0.13503605127334595,-0.1334715187549591,182284281
04-Nov-2023 16:48:55.029,0.6942273378372192,62197,182284252,19300,-0.6942713260650635,0.13501086831092834,-0.13344749808311462,182284282
04-Nov-2023 16:48:56.029,0.6942324638366699,62197,182284284,19300,-0.6942760944366455,0.1349860429763794,-0.13342145085334778,182284283
04-Nov-2023 16:48:57.029,0.6942386627197266,62197,182284284,19300,-0.6942801475524902,0.13495907187461853,-0.13339540362358093,182284284
04-Nov-2023 16:48:58.029,0.6942435503005981,62197,182284284,19300,-0.6942844390869141,0.1349324882030487,-0.1333751082420349,182284285
04-Nov-2023 16:48:59.029,0.6942473649978638,62197,182284284,19300,-0.6942884922027588,0.1349124014377594,-0.13335227966308594,182284286
04-Nov-2023 16:49:00.029,0.6942538022994995,62197,182284284,19300,-0.6942921876907349,0.1348899006843567,-0.13332393765449524,182284287
04-Nov-2023 16:49:01.029,0.6942574977874756,62197,182284284,19300,-0.6942977905273438,0.1348625123500824,-0.13330239057540894,182284288
04-Nov-2023 16:49:02.029,0.694261908531189,62229,182284284,19300,-0.6943039894104004,0.1348358690738678,-0.1332744061946869,182284289
04-Nov-2023 16:49:03.029,0.6942688226699829,62229,182284284,19300,-0.6943075656890869,0.13481327891349792,-0.13324370980262756,182284290
04-Nov-2023 16:49:04.029,0.6942707300186157,62229,182284284,19300,-0.694316029548645,0.1347825825214386,-0.13322016596794128,182284291
04-Nov-2023 16:49:05.029,0.6942758560180664,62229,182284284,19300,-0.6943204402923584,0.13475576043128967,-0.13319778442382812,182284292
04-Nov-2023 16:49:06.029,0.6942832469940186,62229,182284284,19300,-0.6943231821060181,0.13473093509674072,-0.13316896557807922,182284293
04-Nov-2023 16:49:07.029,0.6942859888076782,62229,182284284,19300,-0.6943292617797852,0.13470736145973206,-0.1331470012664795,182284294
04-Nov-2023 16:49:08.029,0.6942887306213379,62229,182284284,19300,-0.6943361759185791,0.13468080759048462,-0.13312402367591858,182284295
04-Nov-2023 16:49:09.029,0.6942954063415527,62229,182284284,19300,-0.6943380832672119,0.13466238975524902,-0.13309714198112488,182284296
04-Nov-2023 16:49:10.029,0.6943018436431885,62229,182284284,19300,-0.6943422555923462,0.13463416695594788,-0.13306981325149536,182284297
04-Nov-2023 16:49:11.029,0.6943068504333496,62229,182284284,19300,-0.6943475008010864,0.13460570573806763,-0.13304689526557922,182284298
04-Nov-2023 16:49:12.029,0.6943120956420898,62229,182284284,19300,-0.6943521499633789,0.13458147644996643,-0.13301879167556763,182284299
04-Nov-2023 16:49:13.029,0.6943179368972778,62229,182284284,19300,-0.6943560838699341,0.1345559060573578,-0.13299423456192017,182284300
04-Nov-2023 16:49:14.029,0.6943215131759644,62229,182284284,19300,-0.6943628787994385,0.13452458381652832,-0.13297134637832642,182284301
04-Nov-2023 16:49:15.029,0.6943269968032837,62229,182284284,19300,-0.6943666934967041,0.1345057487487793,-0.13294342160224915,182284302
04-Nov-2023 16:49:16.029,0.6943304538726807,62229,182284284,19300,-0.6943719387054443,0.13448452949523926,-0.13291898369789124,182284303
04-Nov-2023 16:49:17.029,0.6943341493606567,62229,182284284,19300,-0.6943796873092651,0.13444948196411133,-0.13289466500282288,182284304
04-Nov-2023 16:49:18.029,0.6943410634994507,62229,182284284,19300,-0.6943824291229248,0.1344282329082489,-0.1328665018081665,182284305
04-Nov-2023 16:49:19.029,0.6943460702896118,62229,182284284,19300,-0.69438636302948,0.1344088912010193,-0.13283801078796387,182284306
04-Nov-2023 16:49:20.029,0.6943486928939819,62229,182284284,19300,-0.6943929195404053,0.13437727093696594,-0.13282030820846558,182284307
04-Nov-2023 16:49:21.029,0.6943548917770386,62229,182284284,19300,-0.6943970918655396,0.134353369474411,-0.13279205560684204,182284308
04-Nov-2023 16:49:22.029,0.6943633556365967,62229,182284284,19300,-0.6943981647491455,0.13433271646499634,-0.13276326656341553,182284309
04-Nov-2023 16:49:23.029,0.6943644285202026,62229,182284284,19300,-0.6944060325622559,0.134304940700531,-0.13274377584457397,182284310
04-Nov-2023 16:49:24.029,0.6943682432174683,62229,182284284,19300,-0.6944119930267334,0.13427889347076416,-0.1327187716960907,182284311
04-Nov-2023 16:49:25.029,0.6943765878677368,62229,182284284,19300,-0.6944142580032349,0.13425526022911072,-0.13268780708312988,182284312
04-Nov-2023 16:49:26.029,0.694379448890686,62229,182284284,19300,-0.6944209337234497,0.13422858715057373,-0.13266590237617493,182284313
04-Nov-2023 16:49:27.029,0.6943826675415039,62229,182284284,19300,-0.6944283246994019,0.13419723510742188,-0.13263991475105286,182284314
04-Nov-2023 16:49:28.029,0.6943895816802979,62229,182284316,19306,-0.6944310665130615,0.13417720794677734,-0.13260966539382935,182284315
04-Nov-2023 16:49:29.029,0.6943933963775635,62229,182284316,19306,-0.6944363117218018,0.13415178656578064,-0.13258910179138184,182284316
04-Nov-2023 16:49:30.029,0.6943995952606201,62229,182284316,19306,-0.6944403648376465,0.13412147760391235,-0.1325661838054657,182284317
04-Nov-2023 16:49:31.029,0.6944047212600708,62229,182284316,19306,-0.6944441795349121,0.13410189747810364,-0.13253888487815857,182284318
04-Nov-2023 16:49:32.029,0.6944108009338379,62229,182284316,19306,-0.6944488286972046,0.1340726912021637,-0.1325124204158783,182284319
04-Nov-2023 16:49:33.029,0.6944150924682617,62229,182284316,19306,-0.6944541931152344,0.13404354453086853,-0.13248983025550842,182284320
04-Nov-2023 16:49:34.029,0.6944197416305542,62261,182284316,19306,-0.6944574117660522,0.1340290606021881,-0.1324639916419983,182284321
04-Nov-2023 16:49:35.029,0.6944233179092407,62261,182284316,19306,-0.6944644451141357,0.13399893045425415,-0.13243773579597473,182284322
04-Nov-2023 16:49:36.029,0.6944273710250854,62261,182284316,19306,-0.6944712400436401,0.13396790623664856,-0.1324135959148407,182284323
04-Nov-2023 16:49:37.029,0.6944336891174316,62261,182284316,19306,-0.6944742202758789,0.13394901156425476,-0.1323833167552948,182284324
04-Nov-2023 16:49:38.029,0.6944394111633301,62261,182284316,19306,-0.6944777965545654,0.13392454385757446,-0.13235899806022644,182284325
04-Nov-2023 16:49:39.029,0.6944406032562256,62261,182284316,19306,-0.6944862604141235,0.1338936984539032,-0.1323397159576416,182284326
04-Nov-2023 16:49:40.029,0.6944468021392822,62261,182284316,19306,-0.6944900751113892,0.1338706612586975,-0.13231009244918823,182284327
04-Nov-2023 16:49:41.029,0.6944559812545776,62261,182284316,19306,-0.6944913864135742,0.13384538888931274,-0.1322808861732483,182284328
04-Nov-2023 16:49:42.029,0.6944577693939209,62261,182284316,19306,-0.6944999694824219,0.1338132917881012,-0.132258802652359,182284329
04-Nov-2023 16:49:43.029,0.6944636106491089,62261,182284316,19306,-0.6945033073425293,0.13379141688346863,-0.1322331726551056,182284330
04-Nov-2023 16:49:44.029,0.6944688558578491,62261,182284316,19306,-0.6945071220397949,0.13377028703689575,-0.13220614194869995,182284331
04-Nov-2023 16:49:45.029,0.6944727897644043,62261,182284316,19306,-0.694513201713562,0.13374239206314087,-0.13218343257904053,182284332
04-Nov-2023 16:49:46.029,0.6944775581359863,62261,182284316,19306,-0.6945161819458008,0.13371965289115906,-0.13216331601142883,182284333
04-Nov-2023 16:49:47.029,0.6944825649261475,62261,182284316,19306,-0.6945205926895142,0.1336987316608429,-0.13213586807250977,182284334
04-Nov-2023 16:49:48.029,0.6944898366928101,62261,182284316,19306,-0.6945240497589111,0.13366791605949402,-0.13211104273796082,182284335
04-Nov-2023 16:49:49.029,0.6944929361343384,62261,182284316,19306,-0.6945308446884155,0.13364163041114807,-0.1320851743221283,182284336
04-Nov-2023 16:49:50.029,0.6944984197616577,62261,182284316,19306,-0.6945353746414185,0.1336173713207245,-0.13205751776695251,182284337
04-Nov-2023 16:49:51.029,0.6945005655288696,62261,182284316,19306,-0.6945421695709229,0.13359376788139343,-0.13203468918800354,182284338
04-Nov-2023 16:49:52.029,0.6945062875747681,62261,182284316,19306,-0.6945474147796631,0.13356515765190125,-0.13200637698173523,182284339
04-Nov-2023 16:49:53.029,0.6945122480392456,62261,182284316,19306,-0.6945502758026123,0.13354340195655823,-0.13198134303092957,182284340
04-Nov-2023 16:49:54.029,0.6945152282714844,62261,182284316,19306,-0.6945571899414062,0.13351723551750183,-0.13195669651031494,182284341
04-Nov-2023 16:49:55.029,0.6945199966430664,62261,182284316,19306,-0.6945617198944092,0.13349291682243347,-0.13193237781524658,182284342
04-Nov-2023 16:49:56.029,0.6945275068283081,62261,182284316,19306,-0.6945641040802002,0.13346832990646362,-0.1319056749343872,182284343
04-Nov-2023 16:49:57.029,0.6945309638977051,62261,182284316,19306,-0.6945689916610718,0.13344353437423706,-0.13188481330871582,182284344
04-Nov-2023 16:49:58.029,0.6945368051528931,62261,182284316,19306,-0.6945735216140747,0.1334151327610016,-0.13186076283454895,182284345
04-Nov-2023 16:49:59.029,0.6945430040359497,62261,182284316,19306,-0.6945770978927612,0.1333903968334198,-0.1318340003490448,182284346
04-Nov-2023 16:50:00.029,0.6945478916168213,62261,182284348,19300,-0.6945813894271851,0.13336724042892456,-0.13180819153785706,182284347
04-Nov-2023 16:50:01.029,0.6945521831512451,62261,182284348,19300,-0.6945863962173462,0.1333426833152771,-0.13178443908691406,182284348
04-Nov-2023 16:50:02.029,0.6945569515228271,62261,182284348,19300,-0.6945927143096924,0.13331207633018494,-0.131756991147995,182284349
04-Nov-2023 16:50:03.029,0.6945600509643555,62261,182284348,19300,-0.6945993900299072,0.13328817486763,-0.13173061609268188,182284350
04-Nov-2023 16:50:04.029,0.6945651769638062,62261,182284348,19300,-0.6946046352386475,0.13326087594032288,-0.13170355558395386,182284351
04-Nov-2023 16:50:05.029,0.6945711374282837,62261,182284348,19300,-0.6946074962615967,0.13323742151260376,-0.13167902827262878,182284352
04-Nov-2023 16:50:06.029,0.6945739984512329,62293,182284348,19300,-0.6946144104003906,0.13321080803871155,-0.13165417313575745,182284353
04-Nov-2023 16:50:07.029,0.6945781707763672,62293,182284348,19300,-0.6946206092834473,0.133184552192688,-0.13162660598754883,182284354
04-Nov-2023 16:50:08.029,0.6945866346359253,62293,182284348,19300,-0.6946221590042114,0.13315936923027039,-0.1315997838973999,182284355
04-Nov-2023 16:50:09.029,0.6945899724960327,62293,182284348,19300,-0.6946277618408203,0.13313409686088562,-0.13157886266708374,182284356
04-Nov-2023 16:50:10.029,0.694595217704773,62293,182284348,19300,-0.6946313381195068,0.13311129808425903,-0.13155385851860046,182284357
04-Nov-2023 16:50:11.029,0.6946024894714355,62293,182284348,19300,-0.6946337223052979,0.13308918476104736,-0.13152575492858887,182284358
04-Nov-2023 16:50:12.029,0.6946065425872803,62293,182284348,19300,-0.6946394443511963,0.13306131958961487,-0.1315031349658966,182284359
04-Nov-2023 16:50:13.029,0.6946107149124146,62293,182284348,19300,-0.694645881652832,0.13303011655807495,-0.13147804141044617,182284360
04-Nov-2023 16:50:14.029,0.6946158409118652,62293,182284348,19300,-0.6946498155593872,0.13301023840904236,-0.13145041465759277,182284361
04-Nov-2023 16:50:15.029,0.6946185827255249,62293,182284348,19300,-0.6946560144424438,0.13298776745796204,-0.13142606616020203,182284362
04-Nov-2023 16:50:16.029,0.6946216821670532,62293,182284348,19300,-0.6946631669998169,0.13295719027519226,-0.1314033567905426,182284363
04-Nov-2023 16:50:17.029,0.6946277618408203,62293,182284348,19300,-0.6946669816970825,0.13293182849884033,-0.1313769519329071,182284364
04-Nov-2023 16:50:18.029,0.6946336030960083,62293,182284348,19300,-0.6946706771850586,0.1329084038734436,-0.13134759664535522,182284365
04-Nov-2023 16:50:19.029,0.6946384906768799,62293,182284348,19300,-0.6946768760681152,0.13287779688835144,-0.13132330775260925,182284366
04-Nov-2023 16:50:20.029,0.6946449279785156,62293,182284348,19300,-0.694678544998169,0.13285639882087708,-0.1312994658946991,182284367
04-Nov-2023 16:50:21.029,0.6946500539779663,62293,182284348,19300,-0.6946840286254883,0.13283029198646545,-0.13127034902572632,182284368
04-Nov-2023 16:50:22.029,0.6946530342102051,62293,182284348,19300,-0.6946898698806763,0.13280323147773743,-0.13125044107437134,182284369
04-Nov-2023 16:50:23.029,0.6946581602096558,62293,182284348,19300,-0.6946935653686523,0.1327826976776123,-0.13122525811195374,182284370
04-Nov-2023 16:50:24.029,0.6946630477905273,62293,182284348,19300,-0.694697380065918,0.13276222348213196,-0.13120055198669434,182284371
04-Nov-2023 16:50:25.029,0.6946673393249512,62293,182284348,19300,-0.6947035789489746,0.13272860646247864,-0.13117647171020508,182284372
04-Nov-2023 16:50:26.029,0.6946719884872437,62293,182284348,19300,-0.6947085857391357,0.13270628452301025,-0.1311483085155487,182284373
04-Nov-2023 16:50:27.029,0.6946767568588257,62293,182284348,19300,-0.6947133541107178,0.13268446922302246,-0.13112059235572815,182284374
04-Nov-2023 16:50:28.029,0.6946821212768555,62293,182284348,19300,-0.694718599319458,0.13265272974967957,-0.13109692931175232,182284375
04-Nov-2023 16:50:29.029,0.6946860551834106,62293,182284348,19300,-0.6947246789932251,0.13262704014778137,-0.13107013702392578,182284376
04-Nov-2023 16:50:30.029,0.6946905851364136,62293,182284348,19300,-0.6947286128997803,0.13260865211486816,-0.13104429841041565,182284377
04-Nov-2023 16:50:31.029,0.6946959495544434,62293,182284348,19300,-0.6947335004806519,0.13257911801338196,-0.13102048635482788,182284378
04-Nov-2023 16:50:32.029,0.6947014331817627,62293,182284380,19300,-0.6947371959686279,0.13255250453948975,-0.1309966742992401,182284379
04-Nov-2023 16:50:33.029,0.6947078704833984,62293,182284380,19300,-0.694739818572998,0.13253125548362732,-0.13097035884857178,182284380
04-Nov-2023 16:50:34.029,0.69471275806427,62293,182284380,19300,-0.6947455406188965,0.13250237703323364,-0.13094288110733032,182284381
04-Nov-2023 16:50:35.029,0.6947159767150879,62293,182284380,19300,-0.6947509050369263,0.13247880339622498,-0.1309211254119873,182284382
04-Nov-2023 16:50:36.029,0.6947213411331177,62293,182284380,19300,-0.6947554349899292,0.13245338201522827,-0.1308947205543518,182284383
04-Nov-2023 16:50:37.029,0.6947263479232788,62293,182284380,19300,-0.6947606801986694,0.13242489099502563,-0.13086849451065063,182284384
04-Nov-2023 16:50:38.029,0.6947299242019653,62325,182284380,19300,-0.694765567779541,0.1324053704738617,-0.1308443546295166,182284385
04-Nov-2023 16:50:39.029,0.694735050201416,62325,182284380,19300,-0.6947704553604126,0.1323796808719635,-0.13081637024879456,182284386
04-Nov-2023 16:50:40.029,0.6947383880615234,62325,182284380,19300,-0.694777250289917,0.13235121965408325,-0.13079124689102173,182284387
04-Nov-2023 16:50:41.029,0.694744348526001,62325,182284380,19300,-0.6947808265686035,0.13232606649398804,-0.13076621294021606,182284388
04-Nov-2023 16:50:42.029,0.6947494745254517,62325,182284380,19300,-0.6947855949401855,0.13230305910110474,-0.13073742389678955,182284389
04-Nov-2023 16:50:43.029,0.6947542428970337,62325,182284380,19300,-0.6947907209396362,0.13227277994155884,-0.13071581721305847,182284390
04-Nov-2023 16:50:44.029,0.6947609186172485,62325,182284380,19300,-0.6947940587997437,0.13224637508392334,-0.13068947196006775,182284391
04-Nov-2023 16:50:45.029,0.6947662830352783,62325,182284380,19300,-0.6947983503341675,0.1322231888771057,-0.130661278963089,182284392
04-Nov-2023 16:50:46.029,0.6947699785232544,62325,182284380,19300,-0.694804310798645,0.13219520449638367,-0.13063904643058777,182284393
04-Nov-2023 16:50:47.029,0.6947752237319946,62325,182284380,19300,-0.6948080062866211,0.13217058777809143,-0.1306144893169403,182284394
04-Nov-2023 16:50:48.029,0.6947808265686035,62325,182284380,19300,-0.6948124170303345,0.13214737176895142,-0.13058605790138245,182284395
04-Nov-2023 16:50:49.029,0.6947841644287109,62325,182284380,19300,-0.6948186159133911,0.13212057948112488,-0.13056159019470215,182284396
04-Nov-2023 16:50:50.029,0.6947852373123169,62325,182284380,19300,-0.6948267221450806,0.13209471106529236,-0.13053837418556213,182284397
04-Nov-2023 16:50:51.029,0.6947929859161377,62325,182284380,19300,-0.6948285102844238,0.1320735216140747,-0.1305096447467804,182284398
04-Nov-2023 16:50:52.029,0.6947963237762451,62325,182284380,19300,-0.6948350667953491,0.132045716047287,-0.13048529624938965,182284399
04-Nov-2023 16:50:53.029,0.6948012113571167,62325,182284380,19300,-0.6948410272598267,0.13201647996902466,-0.13045856356620789,182284400
04-Nov-2023 16:50:54.029,0.6948078870773315,62325,182284380,19300,-0.6948426961898804,0.1319960355758667,-0.13043364882469177,182284401
04-Nov-2023 16:50:55.029,0.6948138475418091,62325,182284380,19300,-0.6948463916778564,0.13196927309036255,-0.13041064143180847,182284402
04-Nov-2023 16:50:56.029,0.6948161125183105,62325,182284380,19300,-0.6948534250259399,0.13194334506988525,-0.13038650155067444,182284403
04-Nov-2023 16:50:57.029,0.6948221921920776,62325,182284380,19300,-0.6948566436767578,0.1319238841533661,-0.1303560733795166,182284404
04-Nov-2023 16:50:58.029,0.6948261260986328,62325,182284380,19300,-0.6948627233505249,0.13189375400543213,-0.13033443689346313,182284405
04-Nov-2023 16:50:59.029,0.6948314905166626,62325,182284380,19300,-0.6948676109313965,0.13186511397361755,-0.1303083896636963,182284406
04-Nov-2023 16:51:00.029,0.694837212562561,62325,182284380,19300,-0.6948714256286621,0.1318429708480835,-0.1302787959575653,182284407
04-Nov-2023 16:51:01.029,0.6948405504226685,62325,182284380,19300,-0.6948773860931396,0.13181880116462708,-0.13025492429733276,182284408
04-Nov-2023 16:51:02.029,0.694844126701355,62325,182284380,19300,-0.694882869720459,0.13179108500480652,-0.1302347481250763,182284409
04-Nov-2023 16:51:03.029,0.6948506832122803,62325,182284380,19300,-0.6948859691619873,0.13176918029785156,-0.1302061378955841,182284410
04-Nov-2023 16:51:04.029,0.6948556900024414,62325,182284412,19306,-0.6948914527893066,0.13174155354499817,-0.13017714023590088,182284411
04-Nov-2023 16:51:05.029,0.6948583126068115,62325,182284412,19306,-0.6948972940444946,0.13171714544296265,-0.1301574409008026,182284412
04-Nov-2023 16:51:06.029,0.6948649883270264,62325,182284412,19306,-0.6949011087417603,0.1316891610622406,-0.1301300823688507,182284413
04-Nov-2023 16:51:07.029,0.6948696374893188,62325,182284412,19306,-0.694905161857605,0.1316680908203125,-0.13010329008102417,182284414
04-Nov-2023 16:51:08.029,0.694873571395874,62325,182284412,19306,-0.6949107646942139,0.13163962960243225,-0.13008004426956177,182284415
04-Nov-2023 16:51:09.029,0.6948785781860352,62325,182284412,19306,-0.694914698600769,0.13161739706993103,-0.13005563616752625,182284416
04-Nov-2023 16:51:10.029,0.694884181022644,62357,182284412,19306,-0.6949194669723511,0.13159146904945374,-0.13002726435661316,182284417
04-Nov-2023 16:51:11.029,0.6948877573013306,62357,182284412,19306,-0.6949247121810913,0.1315668821334839,-0.13000565767288208,182284418
04-Nov-2023 16:51:12.029,0.694892406463623,62357,182284412,19306,-0.694929838180542,0.13153913617134094,-0.1299808919429779,182284419
04-Nov-2023 16:51:13.029,0.6948970556259155,62357,182284412,19306,-0.6949354410171509,0.13151419162750244,-0.1299515962600708,182284420
04-Nov-2023 16:51:14.029,0.6949019432067871,62357,182284412,19306,-0.6949399709701538,0.13148540258407593,-0.12992939352989197,182284421
04-Nov-2023 16:51:15.029,0.6949062347412109,62357,182284412,19306,-0.6949442625045776,0.13146492838859558,-0.12990504503250122,182284422
04-Nov-2023 16:51:16.029,0.6949121952056885,62357,182284412,19306,-0.694947361946106,0.1314437985420227,-0.12987780570983887,182284423
04-Nov-2023 16:51:17.029,0.6949155330657959,62357,182284412,19306,-0.6949541568756104,0.13141489028930664,-0.12985271215438843,182284424
04-Nov-2023 16:51:18.029,0.6949185132980347,62357,182284412,19306,-0.6949598789215088,0.131390780210495,-0.12983092665672302,182284425
04-Nov-2023 16:51:19.029,0.6949269771575928,62357,182284412,19306,-0.6949621438980103,0.1313641369342804,-0.12980088591575623,182284426
04-Nov-2023 16:51:20.029,0.6949315071105957,62357,182284412,19306,-0.694966197013855,0.13134023547172546,-0.12977659702301025,182284427
04-Nov-2023 16:51:21.029,0.6949368715286255,62357,182284412,19306,-0.6949708461761475,0.13131189346313477,-0.12975341081619263,182284428
04-Nov-2023 16:51:22.029,0.694940447807312,62357,182284412,19306,-0.6949763298034668,0.13129013776779175,-0.12972670793533325,182284429
04-Nov-2023 16:51:23.029,0.6949445009231567,62357,182284412,19306,-0.6949812173843384,0.13126704096794128,-0.12970256805419922,182284430
04-Nov-2023 16:51:24.029,0.6949483156204224,62357,182284412,19306,-0.6949869394302368,0.13123852014541626,-0.12967947125434875,182284431
04-Nov-2023 16:51:25.029,0.6949529647827148,62357,182284412,19306,-0.6949925422668457,0.13121461868286133,-0.12965035438537598,182284432
04-Nov-2023 16:51:26.029,0.6949602365493774,62357,182284412,19306,-0.6949955224990845,0.13118773698806763,-0.12962237000465393,182284433
04-Nov-2023 16:51:27.029,0.6949626207351685,62357,182284412,19306,-0.695002555847168,0.13116124272346497,-0.12959706783294678,182284434
04-Nov-2023 16:51:28.029,0.6949659585952759,62357,182284412,19306,-0.6950082778930664,0.13113704323768616,-0.1295725405216217,182284435
04-Nov-2023 16:51:29.029,0.694972038269043,62357,182284412,19306,-0.6950113773345947,0.1311134397983551,-0.12954795360565186,182284436
04-Nov-2023 16:51:30.029,0.6949758529663086,62357,182284412,19306,-0.6950162649154663,0.13109025359153748,-0.12952518463134766,182284437
04-Nov-2023 16:51:31.029,0.6949822902679443,62357,182284412,19306,-0.6950188875198364,0.13106530904769897,-0.12950116395950317,182284438
04-Nov-2023 16:51:32.029,0.6949867010116577,62357,182284412,19306,-0.6950238943099976,0.13104182481765747,-0.12947490811347961,182284439
04-Nov-2023 16:51:33.029,0.6949913501739502,62357,182284412,19306,-0.69502854347229,0.13101333379745483,-0.1294524073600769,182284440
04-Nov-2023 16:51:34.029,0.6949987411499023,62357,182284412,19306,-0.6950314044952393,0.1309860646724701,-0.1294245719909668,182284441
04-Nov-2023 16:51:35.029,0.6950029134750366,62357,182284412,19306,-0.6950372457504272,0.13096141815185547,-0.12939733266830444,182284442
04-Nov-2023 16:51:36.029,0.6950075626373291,62357,182284444,19300,-0.695043683052063,0.13092941045761108,-0.1293691098690033,182284443
04-Nov-2023 16:51:37.029,0.6950098276138306,62357,182284444,19300,-0.6950509548187256,0.13090616464614868,-0.12934163212776184,182284444
04-Nov-2023 16:51:38.029,0.6950160264968872,62357,182284444,19300,-0.6950536966323853,0.1308838427066803,-0.12931740283966064,182284445
04-Nov-2023 16:51:39.029,0.6950184106826782,62357,182284444,19300,-0.695060133934021,0.13085737824440002,-0.1292949616909027,182284446
04-Nov-2023 16:51:40.029,0.6950210332870483,62357,182284444,19300,-0.6950664520263672,0.13083559274673462,-0.1292688548564911,182284447
04-Nov-2023 16:51:41.029,0.6950287818908691,62357,182284444,19300,-0.6950687170028687,0.13081052899360657,-0.12924039363861084,182284448
04-Nov-2023 16:51:42.029,0.6950346231460571,62389,182284444,19300,-0.6950714588165283,0.13078594207763672,-0.12921977043151855,182284449
04-Nov-2023 16:51:43.029,0.6950424909591675,62389,182284444,19300,-0.695075511932373,0.13075187802314758,-0.12919092178344727,182284450
04-Nov-2023 16:51:44.029,0.6950466632843018,62389,182284444,19300,-0.6950796842575073,0.13073068857192993,-0.1291666328907013,182284451
04-Nov-2023 16:51:45.029,0.6950521469116211,62389,182284444,19300,-0.695084810256958,0.13070088624954224,-0.12913915514945984,182284452
04-Nov-2023 16:51:46.029,0.6950581073760986,62389,182284444,19300,-0.6950883865356445,0.13067519664764404,-0.12911519408226013,182284453
04-Nov-2023 16:51:47.029,0.6950615644454956,62389,182284444,19300,-0.6950942277908325,0.13065269589424133,-0.1290874183177948,182284454
04-Nov-2023 16:51:48.029,0.6950651407241821,62389,182284444,19300,-0.6951004266738892,0.13062378764152527,-0.12906402349472046,182284455
04-Nov-2023 16:51:49.029,0.6950691938400269,62389,182284444,19300,-0.695105791091919,0.13060063123703003,-0.12903720140457153,182284456
04-Nov-2023 16:51:50.029,0.695075511932373,62389,182284444,19300,-0.6951092481613159,0.13057604432106018,-0.1290101408958435,182284457
04-Nov-2023 16:51:51.029,0.6950774192810059,62389,182284444,19300,-0.6951162815093994,0.13055086135864258,-0.1289869248867035,182284458
04-Nov-2023 16:51:52.029,0.6950829029083252,62389,182284444,19300,-0.6951203346252441,0.13052448630332947,-0.12896206974983215,182284459
04-Nov-2023 16:51:53.029,0.6950874328613281,62389,182284444,19300,-0.6951245069503784,0.13050445914268494,-0.12893623113632202,182284460
04-Nov-2023 16:51:54.029,0.6950923204421997,62389,182284444,19300,-0.6951278448104858,0.1304817795753479,-0.12891468405723572,182284461
04-Nov-2023 16:51:55.029,0.6950973272323608,62389,182284444,19300,-0.6951329708099365,0.1304522156715393,-0.12889009714126587,182284462
04-Nov-2023 16:51:56.029,0.6951024532318115,62389,182284444,19300,-0.6951371431350708,0.13042980432510376,-0.12886163592338562,182284463
04-Nov-2023 16:51:57.029,0.6951073408126831,62389,182284444,19300,-0.6951417922973633,0.13040444254875183,-0.1288367211818695,182284464
04-Nov-2023 16:51:58.029,0.6951124668121338,62389,182284444,19300,-0.6951463222503662,0.1303757131099701,-0.12881293892860413,182284465
04-Nov-2023 16:51:59.029,0.6951167583465576,62389,182284444,19300,-0.6951518058776855,0.13035136461257935,-0.128785640001297,182284466
04-Nov-2023 16:52:00.029,0.6951218843460083,62389,182284444,19300,-0.6951557397842407,0.13032639026641846,-0.12876224517822266,182284467
04-Nov-2023 16:52:01.029,0.6951255798339844,62389,182284444,19300,-0.6951614618301392,0.13029921054840088,-0.12873905897140503,182284468
04-Nov-2023 16:52:02.029,0.6951299905776978,62389,182284444,19300,-0.6951663494110107,0.13027647137641907,-0.12871205806732178,182284469
04-Nov-2023 16:52:03.029,0.6951333284378052,62389,182284444,19300,-0.6951719522476196,0.1302509605884552,-0.128686785697937,182284470
04-Nov-2023 16:52:04.029,0.6951367855072021,62389,182284444,19300,-0.6951777935028076,0.13022565841674805,-0.12866312265396118,182284471
04-Nov-2023 16:52:05.029,0.6951441764831543,62389,182284444,19300,-0.6951801776885986,0.13020095229148865,-0.12863576412200928,182284472
04-Nov-2023 16:52:06.029,0.695148229598999,62389,182284444,19300,-0.695184588432312,0.13017895817756653,-0.1286124587059021,182284473
04-Nov-2023 16:52:07.029,0.6951513290405273,62389,182284444,19300,-0.6951909065246582,0.13015136122703552,-0.12858879566192627,182284474
04-Nov-2023 16:52:08.029,0.6951581239700317,62389,182284476,19306,-0.6951937675476074,0.13012799620628357,-0.12856054306030273,182284475
04-Nov-2023 16:52:09.029,0.6951643228530884,62389,182284476,19306,-0.6951968669891357,0.1301029920578003,-0.12853631377220154,182284476
04-Nov-2023 16:52:10.029,0.6951673030853271,62389,182284476,19306,-0.6952036619186401,0.13007453083992004,-0.12851214408874512,182284477
04-Nov-2023 16:52:11.029,0.6951720714569092,62389,182284476,19306,-0.6952085494995117,0.13005027174949646,-0.12848502397537231,182284478
04-Nov-2023 16:52:12.029,0.6951786279678345,62389,182284476,19306,-0.6952117681503296,0.1300266981124878,-0.12845611572265625,182284479
04-Nov-2023 16:52:13.029,0.6951799392700195,62389,182284476,19306,-0.6952192783355713,0.12999936938285828,-0.12843537330627441,182284480
04-Nov-2023 16:52:14.029,0.6951837539672852,62421,182284476,19306,-0.6952255964279175,0.12997305393218994,-0.12840723991394043,182284481
04-Nov-2023 16:52:15.029,0.6951898336410522,62421,182284476,19306,-0.6952285766601562,0.12995103001594543,-0.12838155031204224,182284482
04-Nov-2023 16:52:16.029,0.6951936483383179,62421,182284476,19306,-0.6952341794967651,0.12992393970489502,-0.1283574402332306,182284483
04-Nov-2023 16:52:17.029,0.6951994895935059,62421,182284476,19306,-0.6952368021011353,0.1299002766609192,-0.12833303213119507,182284484
04-Nov-2023 16:52:18.029,0.6952048540115356,62421,182284476,19306,-0.6952403783798218,0.12987858057022095,-0.1283082664012909,182284485
04-Nov-2023 16:52:19.029,0.6952085494995117,62421,182284476,19306,-0.6952464580535889,0.12985050678253174,-0.12828391790390015,182284486
04-Nov-2023 16:52:20.029,0.695216178894043,62421,182284476,19306,-0.6952500343322754,0.12981989979743958,-0.1282551884651184,182284487
04-Nov-2023 16:52:21.029,0.6952210664749146,62421,182284476,19306,-0.6952540874481201,0.1297963559627533,-0.12822923064231873,182284488
04-Nov-2023 16:52:22.029,0.6952253580093384,62421,182284476,19306,-0.6952595710754395,0.12976926565170288,-0.12820467352867126,182284489
04-Nov-2023 16:52:23.029,0.6952271461486816,62421,182284476,19306,-0.695266604423523,0.12974441051483154,-0.12818005681037903,182284490
04-Nov-2023 16:52:24.029,0.6952331066131592,62421,182284476,19306,-0.6952705383300781,0.12972009181976318,-0.12815061211585999,182284491
04-Nov-2023 16:52:25.029,0.6952383518218994,62421,182284476,19306,-0.6952738761901855,0.12969699501991272,-0.12812796235084534,182284492
04-Nov-2023 16:52:26.029,0.6952416896820068,62421,182284476,19306,-0.695280909538269,0.1296665072441101,-0.12810328602790833,182284493
04-Nov-2023 16:52:27.029,0.6952468156814575,62421,182284476,19306,-0.6952848434448242,0.12964656949043274,-0.12807488441467285,182284494
04-Nov-2023 16:52:28.029,0.6952524185180664,62421,182284476,19306,-0.6952885389328003,0.129621684551239,-0.12804844975471497,182284495
04-Nov-2023 16:52:29.029,0.695258378982544,62421,182284476,19306,-0.6952927112579346,0.12959057092666626,-0.1280251145362854,182284496
04-Nov-2023 16:52:30.029,0.6952618360519409,62421,182284476,19306,-0.6952979564666748,0.12956896424293518,-0.12800011038780212,182284497
04-Nov-2023 16:52:31.029,0.695268988609314,62421,182284476,19306,-0.6953006982803345,0.12954196333885193,-0.12797361612319946,182284498
04-Nov-2023 16:52:32.029,0.6952712535858154,62421,182284476,19306,-0.6953074932098389,0.1295156180858612,-0.12795224785804749,182284499
04-Nov-2023 16:52:33.029,0.6952776908874512,62421,182284476,19306,-0.6953096389770508,0.12949377298355103,-0.127925843000412,182284500
04-Nov-2023 16:52:34.029,0.6952815055847168,62421,182284476,19306,-0.6953157186508179,0.12946683168411255,-0.12789961695671082,182284501
04-Nov-2023 16:52:35.029,0.6952856779098511,62421,182284476,19306,-0.6953220367431641,0.12943562865257263,-0.12787368893623352,182284502
04-Nov-2023 16:52:36.029,0.6952908039093018,62421,182284476,19306,-0.6953256130218506,0.12941667437553406,-0.12784570455551147,182284503
04-Nov-2023 16:52:37.029,0.6952985525131226,62421,182284476,19306,-0.6953295469284058,0.12938359379768372,-0.1278153955936432,182284504
04-Nov-2023 16:52:38.029,0.6952981948852539,62421,182284476,19306,-0.6953393220901489,0.12935596704483032,-0.12779223918914795,182284505
04-Nov-2023 16:52:39.029,0.6953039169311523,62421,182284476,19306,-0.6953427791595459,0.12933272123336792,-0.12776631116867065,182284506
04-Nov-2023 16:52:40.029,0.6953092813491821,62421,182284508,19300,-0.695346474647522,0.12931206822395325,-0.12773838639259338,182284507
04-Nov-2023 16:52:41.029,0.6953127384185791,62421,182284508,19300,-0.6953513622283936,0.1292840838432312,-0.12772053480148315,182284508
04-Nov-2023 16:52:42.029,0.6953173875808716,62421,182284508,19300,-0.6953558921813965,0.12926140427589417,-0.12769350409507751,182284509
04-Nov-2023 16:52:43.029,0.6953226327896118,62421,182284508,19300,-0.6953592300415039,0.12924176454544067,-0.1276669204235077,182284510
04-Nov-2023 16:52:44.029,0.6953287124633789,62421,182284508,19300,-0.6953628063201904,0.12921085953712463,-0.12764540314674377,182284511
04-Nov-2023 16:52:45.029,0.6953359842300415,62421,182284508,19300,-0.695366382598877,0.12918120622634888,-0.1276169717311859,182284512
04-Nov-2023 16:52:46.029,0.6953397989273071,62453,182284508,19300,-0.6953719854354858,0.12915948033332825,-0.12758824229240417,182284513
04-Nov-2023 16:52:47.029,0.6953439712524414,62453,182284508,19300,-0.6953772306442261,0.1291314959526062,-0.12756487727165222,182284514
04-Nov-2023 16:52:48.029,0.6953479051589966,62453,182284508,19300,-0.6953833103179932,0.1291002631187439,-0.12754234671592712,182284515
04-Nov-2023 16:52:49.029,0.6953543424606323,62453,182284508,19300,-0.6953856945037842,0.12908205389976501,-0.127510666847229,182284516
04-Nov-2023 16:52:50.029,0.6953550577163696,62453,182284508,19300,-0.6953941583633423,0.12905573844909668,-0.12748780846595764,182284517
04-Nov-2023 16:52:51.029,0.695360541343689,62453,182284508,19300,-0.6953979730606079,0.12902775406837463,-0.12746471166610718,182284518
04-Nov-2023 16:52:52.029,0.6953674554824829,62453,182284508,19300,-0.6953998804092407,0.12900865077972412,-0.12743636965751648,182284519
04-Nov-2023 16:52:53.029,0.695370078086853,62453,182284508,19300,-0.6954059600830078,0.12898364663124084,-0.12741437554359436,182284520
04-Nov-2023 16:52:54.029,0.695371150970459,62453,182284508,19300,-0.6954144239425659,0.12895581126213074,-0.12739112973213196,182284521
04-Nov-2023 16:52:55.029,0.6953798532485962,62453,182284508,19300,-0.6954144239425659,0.12893682718276978,-0.12736323475837708,182284522
04-Nov-2023 16:52:56.029,0.6953862905502319,62453,182284508,19300,-0.6954178810119629,0.12890806794166565,-0.12733829021453857,182284523
04-Nov-2023 16:52:57.029,0.6953883171081543,62453,182284508,19300,-0.6954249143600464,0.12887856364250183,-0.12731903791427612,182284524
04-Nov-2023 16:52:58.029,0.6953961849212646,62453,182284508,19300,-0.6954271793365479,0.1288556158542633,-0.1272869110107422,182284525
04-Nov-2023 16:52:59.029,0.6954017877578735,62453,182284508,19300,-0.695432186126709,0.12882563471794128,-0.1272595226764679,182284526
04-Nov-2023 16:53:00.029,0.6954042911529541,62453,182284508,19300,-0.6954396963119507,0.1287938952445984,-0.12723609805107117,182284527
04-Nov-2023 16:53:01.029,0.6954078674316406,62453,182284508,19300,-0.6954454183578491,0.12877291440963745,-0.12720701098442078,182284528
04-Nov-2023 16:53:02.029,0.6954110860824585,62453,182284508,19300,-0.6954505443572998,0.12875378131866455,-0.12718090415000916,182284529
04-Nov-2023 16:53:03.029,0.6954153776168823,62453,182284508,19300,-0.6954554319381714,0.12872356176376343,-0.12716144323349,182284530
04-Nov-2023 16:53:04.029,0.695420503616333,62453,182284508,19300,-0.6954590082168579,0.12870219349861145,-0.1271354854106903,182284531
04-Nov-2023 16:53:05.029,0.6954259872436523,62453,182284508,19300,-0.6954628229141235,0.12867969274520874,-0.12710705399513245,182284532
04-Nov-2023 16:53:06.029,0.6954301595687866,62453,182284508,19300,-0.6954669952392578,0.1286531388759613,-0.12708738446235657,182284533
04-Nov-2023 16:53:07.029,0.6954362392425537,62453,182284508,19300,-0.695470929145813,0.12862515449523926,-0.12706094980239868,182284534
04-Nov-2023 16:53:08.029,0.6954423189163208,62453,182284508,19300,-0.6954745054244995,0.12860295176506042,-0.12703105807304382,182284535
04-Nov-2023 16:53:09.029,0.6954456567764282,62453,182284508,19300,-0.6954805850982666,0.12857401371002197,-0.12700918316841125,182284536
04-Nov-2023 16:53:10.029,0.6954472064971924,62453,182284508,19300,-0.6954883337020874,0.12854909896850586,-0.1269831359386444,182284537
04-Nov-2023 16:53:11.029,0.6954551935195923,62453,182284508,19300,-0.6954895257949829,0.12852787971496582,-0.12695422768592834,182284538
04-Nov-2023 16:53:12.029,0.6954596042633057,62453,182284540,19300,-0.6954942941665649,0.1284986436367035,-0.12693366408348083,182284539
04-Nov-2023 16:53:13.029,0.6954619884490967,62453,182284540,19300,-0.6955015659332275,0.12847304344177246,-0.12690749764442444,182284540
04-Nov-2023 16:53:14.029,0.6954684257507324,62453,182284540,19300,-0.6955040693283081,0.12845289707183838,-0.1268780529499054,182284541
04-Nov-2023 16:53:15.029,0.6954730749130249,62453,182284540,19300,-0.6955089569091797,0.12842318415641785,-0.1268552839756012,182284542
04-Nov-2023 16:53:16.029,0.6954776048660278,62453,182284540,19300,-0.6955140829086304,0.12839412689208984,-0.12683290243148804,182284543
04-Nov-2023 16:53:17.029,0.6954847574234009,62453,182284540,19300,-0.6955163478851318,0.12837260961532593,-0.12680336833000183,182284544
04-Nov-2023 16:53:18.029,0.6954867839813232,62485,182284540,19300,-0.6955231428146362,0.12834784388542175,-0.12678039073944092,182284545
04-Nov-2023 16:53:19.029,0.695490837097168,62485,182284540,19300,-0.6955268383026123,0.12832298874855042,-0.126760333776474,182284546
04-Nov-2023 16:53:20.029,0.6954946517944336,62485,182284540,19300,-0.6955317258834839,0.12830275297164917,-0.12673461437225342,182284547
04-Nov-2023 16:53:21.029,0.6955013275146484,62485,182284540,19300,-0.6955363750457764,0.12827247381210327,-0.12670373916625977,182284548
04-Nov-2023 16:53:22.029,0.6955040693283081,62485,182284540,19300,-0.6955418586730957,0.12824746966362,-0.12668287754058838,182284549
04-Nov-2023 16:53:23.029,0.6955116987228394,62485,182284540,19300,-0.6955444812774658,0.12822094559669495,-0.1266549527645111,182284550
04-Nov-2023 16:53:24.029,0.695515513420105,62485,182284540,19300,-0.6955486536026001,0.12819895148277283,-0.12663164734840393,182284551
04-Nov-2023 16:53:25.029,0.695519208908081,62485,182284540,19300,-0.6955550909042358,0.1281711757183075,-0.12660568952560425,182284552
04-Nov-2023 16:53:26.029,0.6955239772796631,62485,182284540,19300,-0.6955598592758179,0.12814772129058838,-0.12657737731933594,182284553
04-Nov-2023 16:53:27.029,0.6955307722091675,62485,182284540,19300,-0.6955626010894775,0.12812107801437378,-0.1265503168106079,182284554
04-Nov-2023 16:53:28.029,0.6955317258834839,62485,182284540,19300,-0.6955701112747192,0.12809571623802185,-0.12652847170829773,182284555
04-Nov-2023 16:53:29.029,0.6955382823944092,62485,182284540,19300,-0.6955742835998535,0.1280679702758789,-0.1264992356300354,182284556
04-Nov-2023 16:53:30.029,0.6955426931381226,62485,182284540,19300,-0.6955776214599609,0.12804865837097168,-0.12647584080696106,182284557
04-Nov-2023 16:53:31.029,0.6955466270446777,62485,182284540,19300,-0.6955834627151489,0.12801754474639893,-0.12645310163497925,182284558
04-Nov-2023 16:53:32.029,0.6955492496490479,62485,182284540,19300,-0.6955893039703369,0.12799474596977234,-0.12643012404441833,182284559
04-Nov-2023 16:53:33.029,0.6955556869506836,62485,182284540,19300,-0.6955925226211548,0.12797138094902039,-0.12640094757080078,182284560
04-Nov-2023 16:53:34.029,0.6955604553222656,62485,182284540,19300,-0.6955959796905518,0.1279447376728058,-0.12638062238693237,182284561
04-Nov-2023 16:53:35.029,0.6955661773681641,62485,182284540,19300,-0.695600152015686,0.12791767716407776,-0.12635499238967896,182284562
04-Nov-2023 16:53:36.029,0.6955714225769043,62485,182284540,19300,-0.6956038475036621,0.12789544463157654,-0.12632766366004944,182284563
04-Nov-2023 16:53:37.029,0.6955753564834595,62485,182284540,19300,-0.6956099271774292,0.12786734104156494,-0.1263011395931244,182284564
04-Nov-2023 16:53:38.029,0.6955811977386475,62485,182284540,19300,-0.6956137418746948,0.12784162163734436,-0.1262759268283844,182284565
04-Nov-2023 16:53:39.029,0.6955842971801758,62485,182284540,19300,-0.6956202983856201,0.12781664729118347,-0.1262471079826355,182284566
04-Nov-2023 16:53:40.029,0.695587158203125,62485,182284540,19300,-0.695625901222229,0.12779316306114197,-0.1262226402759552,182284567
04-Nov-2023 16:53:41.029,0.6955915689468384,62485,182284540,19300,-0.6956303119659424,0.12776944041252136,-0.12619751691818237,182284568
04-Nov-2023 16:53:42.029,0.6955976486206055,62485,182284540,19300,-0.6956326961517334,0.12774527072906494,-0.126174658536911,182284569
04-Nov-2023 16:53:43.029,0.6956019401550293,62485,182284540,19300,-0.6956373453140259,0.1277208924293518,-0.1261526644229889,182284570
04-Nov-2023 16:53:44.029,0.6956064701080322,62485,182284572,19306,-0.6956430673599243,0.1276932656764984,-0.12612518668174744,182284571
04-Nov-2023 16:53:45.029,0.6956120729446411,62485,182284572,19306,-0.6956460475921631,0.12766975164413452,-0.1260989010334015,182284572
04-Nov-2023 16:53:46.029,0.6956167221069336,62485,182284572,19306,-0.6956521272659302,0.12763747572898865,-0.126074880361557,182284573
04-Nov-2023 16:53:47.029,0.6956229209899902,62485,182284572,19306,-0.6956548690795898,0.12761247158050537,-0.12604853510856628,182284574
04-Nov-2023 16:53:48.029,0.6956261396408081,62485,182284572,19306,-0.6956601142883301,0.12759113311767578,-0.1260240375995636,182284575
04-Nov-2023 16:53:49.029,0.6956311464309692,62485,182284572,19306,-0.6956655979156494,0.1275610327720642,-0.1259961724281311,182284576
04-Nov-2023 16:53:50.029,0.695635199546814,62517,182284572,19306,-0.6956701278686523,0.12753885984420776,-0.12597185373306274,182284577
04-Nov-2023 16:53:51.029,0.6956396102905273,62517,182284572,19306,-0.6956748962402344,0.12751537561416626,-0.1259463131427765,182284578
04-Nov-2023 16:53:52.029,0.6956431865692139,62517,182284572,19306,-0.6956807374954224,0.12749025225639343,-0.12591934204101562,182284579
04-Nov-2023 16:53:53.029,0.6956461668014526,62517,182284572,19306,-0.6956865787506104,0.127465158700943,-0.12589570879936218,182284580
04-Nov-2023 16:53:54.029,0.6956547498703003,62517,182284572,19306,-0.6956877708435059,0.1274380087852478,-0.1258692741394043,182284581
04-Nov-2023 16:53:55.029,0.6956584453582764,62517,182284572,19306,-0.6956949234008789,0.1274075210094452,-0.12583991885185242,182284582
04-Nov-2023 16:53:56.029,0.6956641674041748,62517,182284572,19306,-0.6956982612609863,0.12738090753555298,-0.12581631541252136,182284583
04-Nov-2023 16:53:57.029,0.6956688165664673,62517,182284572,19306,-0.6957018375396729,0.12735998630523682,-0.12579256296157837,182284584
04-Nov-2023 16:53:58.029,0.6956741809844971,62517,182284572,19306,-0.6957062482833862,0.12733131647109985,-0.1257675588130951,182284585
04-Nov-2023 16:53:59.029,0.6956770420074463,62517,182284572,19306,-0.6957120895385742,0.1273067593574524,-0.12574461102485657,182284586
04-Nov-2023 16:54:00.029,0.6956833600997925,62517,182284572,19306,-0.6957155466079712,0.12728258967399597,-0.125715434551239,182284587
04-Nov-2023 16:54:01.029,0.6956857442855835,62517,182284572,19306,-0.6957211494445801,0.12726059556007385,-0.12569323182106018,182284588
04-Nov-2023 16:54:02.029,0.6956912279129028,62517,182284572,19306,-0.6957247257232666,0.12723323702812195,-0.12567058205604553,182284589
04-Nov-2023 16:54:03.029,0.6956956386566162,62517,182284572,19306,-0.6957297325134277,0.1272117793560028,-0.12563925981521606,182284590
04-Nov-2023 16:54:04.029,0.6956995725631714,62517,182284572,19306,-0.6957352161407471,0.12718361616134644,-0.12561506032943726,182284591
04-Nov-2023 16:54:05.029,0.6957029104232788,62517,182284572,19306,-0.6957406997680664,0.1271589994430542,-0.12559199333190918,182284592
04-Nov-2023 16:54:06.029,0.6957088708877563,62517,182284572,19306,-0.695744514465332,0.12713375687599182,-0.1255631148815155,182284593
04-Nov-2023 16:54:07.029,0.6957138776779175,62517,182284572,19306,-0.6957494020462036,0.12710633873939514,-0.1255369782447815,182284594
04-Nov-2023 16:54:08.029,0.6957190036773682,62517,182284572,19306,-0.6957528591156006,0.12708085775375366,-0.12551358342170715,182284595
04-Nov-2023 16:54:09.029,0.695724368095398,62517,182284572,19306,-0.6957558393478394,0.12705865502357483,-0.1254907250404358,182284596
04-Nov-2023 16:54:10.029,0.6957290172576904,62517,182284572,19306,-0.6957612037658691,0.12703099846839905,-0.1254635453224182,182284597
04-Nov-2023 16:54:11.030,0.6957327127456665,62517,182284572,19306,-0.6957665681838989,0.12700501084327698,-0.12543949484825134,182284598
04-Nov-2023 16:54:12.030,0.6957365274429321,62517,182284572,19306,-0.6957715749740601,0.12698104977607727,-0.12541481852531433,182284599
04-Nov-2023 16:54:13.030,0.6957441568374634,62517,182284572,19306,-0.695773720741272,0.12695267796516418,-0.12538909912109375,182284600
04-Nov-2023 16:54:14.030,0.6957473754882812,62517,182284572,19306,-0.6957796812057495,0.12692761421203613,-0.12536382675170898,182284601
04-Nov-2023 16:54:15.030,0.6957513093948364,62517,182284572,19306,-0.6957850456237793,0.12690269947052002,-0.12533807754516602,182284602
04-Nov-2023 16:54:16.030,0.6957547664642334,62517,182284604,19306,-0.6957910060882568,0.12687766551971436,-0.1253097653388977,182284603
04-Nov-2023 16:54:17.030,0.6957595348358154,62517,182284604,19306,-0.695794939994812,0.1268514096736908,-0.12528777122497559,182284604
04-Nov-2023 16:54:18.030,0.6957638263702393,62517,182284604,19306,-0.6958004236221313,0.12682625651359558,-0.12525999546051025,182284605
04-Nov-2023 16:54:19.030,0.6957683563232422,62517,182284604,19306,-0.6958037614822388,0.12680655717849731,-0.12523606419563293,182284606
04-Nov-2023 16:54:20.030,0.6957715749740601,62517,182284604,19306,-0.6958087682723999,0.12678319215774536,-0.12521472573280334,182284607
04-Nov-2023 16:54:21.030,0.6957780122756958,62517,182284604,19306,-0.6958118677139282,0.12675458192825317,-0.12518885731697083,182284608
04-Nov-2023 16:54:22.030,0.6957842111587524,62549,182284604,19306,-0.695815920829773,0.12672770023345947,-0.12516099214553833,182284609
04-Nov-2023 16:54:23.030,0.6957870721817017,62549,182284604,19306,-0.695823073387146,0.12670060992240906,-0.12513262033462524,182284610
04-Nov-2023 16:54:24.030,0.6957926750183105,62549,182284604,19306,-0.695826530456543,0.12667235732078552,-0.12510839104652405,182284611
04-Nov-2023 16:54:25.030,0.6957993507385254,62549,182284604,19306,-0.6958299875259399,0.12664690613746643,-0.12507903575897217,182284612
04-Nov-2023 16:54:26.030,0.6958043575286865,62549,182284604,19306,-0.6958340406417847,0.12662121653556824,-0.12505480647087097,182284613
04-Nov-2023 16:54:27.030,0.6958074569702148,62549,182284604,19306,-0.6958400011062622,0.12659719586372375,-0.12502911686897278,182284614
04-Nov-2023 16:54:28.030,0.6958119869232178,62549,182284604,19306,-0.6958433389663696,0.12657561898231506,-0.1250060498714447,182284615
04-Nov-2023 16:54:29.030,0.6958165168762207,62549,182284604,19306,-0.695848822593689,0.12654703855514526,-0.12498021125793457,182284616
04-Nov-2023 16:54:30.030,0.6958193778991699,62549,182284604,19306,-0.6958553791046143,0.1265227198600769,-0.12495340406894684,182284617
04-Nov-2023 16:54:31.030,0.6958239078521729,62549,182284604,19306,-0.6958595514297485,0.12649834156036377,-0.12492924928665161,182284618
04-Nov-2023 16:54:32.030,0.6958309412002563,62549,182284604,19306,-0.6958619356155396,0.12647020816802979,-0.12490466237068176,182284619
04-Nov-2023 16:54:33.030,0.6958348751068115,62549,182284604,19306,-0.695867657661438,0.1264403760433197,-0.12487989664077759,182284620
04-Nov-2023 16:54:34.030,0.6958407163619995,62549,182284604,19306,-0.6958714723587036,0.1264154016971588,-0.12485228478908539,182284621
04-Nov-2023 16:54:35.030,0.6958428621292114,62549,182284604,19306,-0.6958770751953125,0.12639382481575012,-0.12483029067516327,182284622
04-Nov-2023 16:54:36.030,0.6958482265472412,62549,182284604,19306,-0.6958808898925781,0.12636670470237732,-0.12480729818344116,182284623
04-Nov-2023 16:54:37.030,0.6958523988723755,62549,182284604,19306,-0.6958858966827393,0.12634393572807312,-0.12477867305278778,182284624
04-Nov-2023 16:54:38.030,0.6958577632904053,62549,182284604,19306,-0.695889949798584,0.12632018327713013,-0.1247507631778717,182284625
04-Nov-2023 16:54:39.030,0.6958624124526978,62549,182284604,19306,-0.6958936452865601,0.12629669904708862,-0.12472757697105408,182284626
04-Nov-2023 16:54:40.030,0.6958678960800171,62549,182284604,19306,-0.6958978176116943,0.12626901268959045,-0.12470091879367828,182284627
04-Nov-2023 16:54:41.030,0.6958730220794678,62549,182284604,19306,-0.6959034204483032,0.12623876333236694,-0.1246735006570816,182284628
04-Nov-2023 16:54:42.030,0.695875883102417,62549,182284604,19306,-0.6959091424942017,0.12621495127677917,-0.12464724481105804,182284629
04-Nov-2023 16:54:43.030,0.69588303565979,62549,182284604,19306,-0.6959114074707031,0.12618866562843323,-0.12462350726127625,182284630
04-Nov-2023 16:54:44.030,0.695886492729187,62549,182284604,19306,-0.6959161758422852,0.1261669099330902,-0.1245991438627243,182284631
04-Nov-2023 16:54:45.030,0.6958911418914795,62549,182284604,19306,-0.6959202289581299,0.1261429786682129,-0.1245749294757843,182284632
04-Nov-2023 16:54:46.030,0.6958944797515869,62549,182284604,19306,-0.6959259510040283,0.126116544008255,-0.1245492547750473,182284633
04-Nov-2023 16:54:47.030,0.6958993673324585,62549,182284604,19306,-0.695930004119873,0.12609228491783142,-0.12452368438243866,182284634
04-Nov-2023 16:54:48.030,0.6959025859832764,62549,182284636,19306,-0.6959357261657715,0.12606650590896606,-0.12450028955936432,182284635
04-Nov-2023 16:54:49.030,0.6959061622619629,62549,182284636,19306,-0.6959406137466431,0.1260431706905365,-0.12447640299797058,182284636
04-Nov-2023 16:54:50.030,0.6959133148193359,62549,182284636,19306,-0.69594407081604,0.12601438164710999,-0.12444837391376495,182284637
04-Nov-2023 16:54:51.030,0.6959189176559448,62549,182284636,19306,-0.6959481239318848,0.12598666548728943,-0.12442158162593842,182284638
04-Nov-2023 16:54:52.030,0.6959223747253418,62549,182284636,19306,-0.6959538459777832,0.12596258521080017,-0.12439656257629395,182284639
04-Nov-2023 16:54:53.030,0.6959289312362671,62549,182284636,19306,-0.695958137512207,0.12593397498130798,-0.12436448037624359,182284640
04-Nov-2023 16:54:54.030,0.6959327459335327,62581,182284636,19306,-0.6959621906280518,0.1259094476699829,-0.12434357404708862,182284641
04-Nov-2023 16:54:55.030,0.6959366798400879,62581,182284636,19306,-0.6959666013717651,0.12588739395141602,-0.12432041764259338,182284642
04-Nov-2023 16:54:56.030,0.6959404945373535,62581,182284636,19306,-0.6959716081619263,0.125864177942276,-0.12429431080818176,182284643
04-Nov-2023 16:54:57.030,0.6959466934204102,62581,182284636,19306,-0.6959755420684814,0.12583443522453308,-0.12426814436912537,182284644
04-Nov-2023 16:54:58.030,0.6959506273269653,62581,182284636,19306,-0.6959788799285889,0.12581312656402588,-0.1242477148771286,182284645
04-Nov-2023 16:54:59.030,0.6959559917449951,62581,182284636,19306,-0.695982813835144,0.12578830122947693,-0.12422202527523041,182284646
04-Nov-2023 16:55:00.030,0.6959584951400757,62581,182284636,19306,-0.6959891319274902,0.12576326727867126,-0.12419676780700684,182284647
04-Nov-2023 16:55:01.030,0.6959630250930786,62581,182284636,19306,-0.6959949731826782,0.1257355511188507,-0.12416733801364899,182284648
04-Nov-2023 16:55:02.030,0.6959681510925293,62581,182284636,19306,-0.6959986686706543,0.1257103979587555,-0.1241435706615448,182284649
04-Nov-2023 16:55:03.030,0.6959735155105591,62581,182284636,19306,-0.6960024833679199,0.125685453414917,-0.12411770224571228,182284650
04-Nov-2023 16:55:04.030,0.6959754228591919,62581,182284636,19306,-0.6960097551345825,0.12565964460372925,-0.12409259378910065,182284651
04-Nov-2023 16:55:05.030,0.6959805488586426,62581,182284636,19306,-0.6960135698318481,0.12563681602478027,-0.12406544387340546,182284652
04-Nov-2023 16:55:06.030,0.695984959602356,62581,182284636,19306,-0.6960180997848511,0.12561148405075073,-0.12403950095176697,182284653
04-Nov-2023 16:55:07.030,0.6959887742996216,62581,182284636,19306,-0.6960222721099854,0.1255875527858734,-0.12401846051216125,182284654
04-Nov-2023 16:55:08.030,0.6959952116012573,62581,182284636,19306,-0.6960257291793823,0.1255609393119812,-0.12399055063724518,182284655
04-Nov-2023 16:55:09.030,0.6960026025772095,62581,182284636,19306,-0.6960282325744629,0.12553316354751587,-0.1239643543958664,182284656
04-Nov-2023 16:55:10.030,0.696007490158081,62581,182284636,19306,-0.6960327625274658,0.12550264596939087,-0.12394143640995026,182284657
04-Nov-2023 16:55:11.030,0.696012020111084,62581,182284636,19306,-0.6960371732711792,0.12547990679740906,-0.12391455471515656,182284658
04-Nov-2023 16:55:12.030,0.696016788482666,62581,182284636,19306,-0.6960417032241821,0.12545496225357056,-0.12388728559017181,182284659
04-Nov-2023 16:55:13.030,0.6960182189941406,62581,182284636,19306,-0.6960484981536865,0.12543123960494995,-0.1238655298948288,182284660
04-Nov-2023 16:55:14.030,0.6960219144821167,62581,182284636,19306,-0.6960536241531372,0.1254068911075592,-0.12384025752544403,182284661
04-Nov-2023 16:55:15.030,0.696027398109436,62581,182284636,19306,-0.6960567235946655,0.12538552284240723,-0.12381386756896973,182284662
04-Nov-2023 16:55:16.030,0.6960287094116211,62581,182284636,19306,-0.6960650682449341,0.12535786628723145,-0.12378837168216705,182284663
04-Nov-2023 16:55:17.030,0.6960361003875732,62581,182284636,19306,-0.6960668563842773,0.12533259391784668,-0.12376293540000916,182284664
04-Nov-2023 16:55:18.030,0.6960408687591553,62581,182284636,19306,-0.6960709095001221,0.12530973553657532,-0.1237352192401886,182284665
04-Nov-2023 16:55:19.030,0.6960450410842896,62581,182284636,19306,-0.6960762739181519,0.12528014183044434,-0.12371093034744263,182284666
04-Nov-2023 16:55:20.030,0.6960506439208984,62581,182284668,19300,-0.6960808038711548,0.12525218725204468,-0.12368285655975342,182284667
04-Nov-2023 16:55:21.030,0.6960568428039551,62581,182284668,19300,-0.696083664894104,0.12522652745246887,-0.12365728616714478,182284668
04-Nov-2023 16:55:22.030,0.6960612535476685,62581,182284668,19300,-0.6960891485214233,0.12519657611846924,-0.1236322671175003,182284669
04-Nov-2023 16:55:23.030,0.6960654258728027,62581,182284668,19300,-0.6960935592651367,0.12517192959785461,-0.12360870838165283,182284670
04-Nov-2023 16:55:24.030,0.696070671081543,62581,182284668,19300,-0.6960970163345337,0.12515047192573547,-0.1235819011926651,182284671
04-Nov-2023 16:55:25.030,0.6960750818252563,62581,182284668,19300,-0.6961014270782471,0.12512364983558655,-0.12355989217758179,182284672
04-Nov-2023 16:55:26.030,0.6960767507553101,62613,182284668,19300,-0.6961067914962769,0.1251029372215271,-0.12353865802288055,182284673
04-Nov-2023 16:55:27.030,0.6960821151733398,62613,182284668,19300,-0.6961110830307007,0.1250799298286438,-0.1235084980726242,182284674
04-Nov-2023 16:55:28.030,0.6960855722427368,62613,182284668,19300,-0.6961170434951782,0.12505313754081726,-0.12348291277885437,182284675
04-Nov-2023 16:55:29.030,0.6960909366607666,62613,182284668,19300,-0.696121335029602,0.12502488493919373,-0.12345702946186066,182284676
04-Nov-2023 16:55:30.030,0.6960964202880859,62613,182284668,19300,-0.6961252689361572,0.12500014901161194,-0.12342876195907593,182284677
04-Nov-2023 16:55:31.030,0.6960997581481934,62613,182284668,19300,-0.6961309909820557,0.12497411668300629,-0.12340487539768219,182284678
04-Nov-2023 16:55:32.030,0.6961065530776978,62613,182284668,19300,-0.6961333751678467,0.12494783103466034,-0.12337975203990936,182284679
04-Nov-2023 16:55:33.030,0.6961133480072021,62613,182284668,19300,-0.696135401725769,0.12492169439792633,-0.12335579097270966,182284680
04-Nov-2023 16:55:34.030,0.6961158514022827,62613,182284668,19300,-0.696141242980957,0.12489791214466095,-0.12333214282989502,182284681
04-Nov-2023 16:55:35.030,0.6961182355880737,62613,182284668,19300,-0.6961479187011719,0.12487265467643738,-0.12330706417560577,182284682
04-Nov-2023 16:55:36.030,0.6961236000061035,62613,182284668,19300,-0.696151852607727,0.12484604120254517,-0.1232796162366867,182284683
04-Nov-2023 16:55:37.030,0.6961286067962646,62613,182284668,19300,-0.6961566209793091,0.12481872737407684,-0.12325340509414673,182284684
04-Nov-2023 16:55:38.030,0.6961336135864258,62613,182284668,19300,-0.6961601972579956,0.12479427456855774,-0.12322977185249329,182284685
04-Nov-2023 16:55:39.030,0.6961382627487183,62613,182284668,19300,-0.6961648464202881,0.12477189302444458,-0.12320074439048767,182284686
04-Nov-2023 16:55:40.030,0.6961435079574585,62613,182284668,19300,-0.6961688995361328,0.12474414706230164,-0.12317609786987305,182284687
04-Nov-2023 16:55:41.030,0.6961473226547241,62613,182284668,19300,-0.696174144744873,0.12471702694892883,-0.12315282225608826,182284688
04-Nov-2023 16:55:42.030,0.696151852607727,62613,182284668,19300,-0.6961779594421387,0.12469540536403656,-0.12312738597393036,182284689
04-Nov-2023 16:55:43.030,0.6961554288864136,62613,182284668,19300,-0.6961839199066162,0.12466901540756226,-0.12309981882572174,182284690
04-Nov-2023 16:55:44.030,0.6961609125137329,62613,182284668,19300,-0.6961874961853027,0.12464240193367004,-0.12307637929916382,182284691
04-Nov-2023 16:55:45.030,0.6961666345596313,62613,182284668,19300,-0.6961901187896729,0.12461936473846436,-0.12305261194705963,182284692
04-Nov-2023 16:55:46.030,0.6961686611175537,62613,182284668,19300,-0.6961967945098877,0.12459297478199005,-0.12302786111831665,182284693
04-Nov-2023 16:55:47.030,0.6961725950241089,62613,182284668,19300,-0.6962018013000488,0.1245686262845993,-0.12300378084182739,182284694
04-Nov-2023 16:55:48.030,0.6961779594421387,62613,182284668,19300,-0.6962056159973145,0.12454338371753693,-0.12297673523426056,182284695
04-Nov-2023 16:55:49.030,0.6961836814880371,62613,182284668,19300,-0.6962090730667114,0.12451708316802979,-0.12295357882976532,182284696
04-Nov-2023 16:55:50.030,0.6961871385574341,62613,182284668,19300,-0.6962143182754517,0.12449030578136444,-0.12292836606502533,182284697
04-Nov-2023 16:55:51.030,0.6961915493011475,62613,182284668,19300,-0.6962189674377441,0.12446869909763336,-0.12289987504482269,182284698
04-Nov-2023 16:55:52.030,0.696197509765625,62613,182284700,19306,-0.6962223052978516,0.12444205582141876,-0.12287409603595734,182284699
04-Nov-2023 16:55:53.030,0.6962016820907593,62613,182284700,19306,-0.6962273120880127,0.12441609799861908,-0.12284883856773376,182284700
04-Nov-2023 16:55:54.030,0.6962060928344727,62613,182284700,19306,-0.6962320804595947,0.1243903636932373,-0.12282295525074005,182284701
04-Nov-2023 16:55:55.030,0.6962120532989502,62613,182284700,19306,-0.6962356567382812,0.1243651807308197,-0.12279491126537323,182284702
04-Nov-2023 16:55:56.030,0.6962168216705322,62613,182284700,19306,-0.6962401866912842,0.12433549761772156,-0.1227729469537735,182284703
04-Nov-2023 16:55:57.030,0.6962200403213501,62613,182284700,19306,-0.6962450742721558,0.12431468069553375,-0.12274815142154694,182284704
04-Nov-2023 16:55:58.030,0.6962238550186157,62645,182284700,19306,-0.6962493658065796,0.12429341673851013,-0.12272188067436218,182284705
04-Nov-2023 16:55:59.030,0.6962282657623291,62645,182284700,19306,-0.6962552070617676,0.124260812997818,-0.12269745767116547,182284706
04-Nov-2023 16:56:00.030,0.6962347030639648,62645,182284700,19306,-0.6962580680847168,0.12423475086688995,-0.12267172336578369,182284707
04-Nov-2023 16:56:01.030,0.6962399482727051,62645,182284700,19306,-0.6962616443634033,0.12421265244483948,-0.12264451384544373,182284708
04-Nov-2023 16:56:02.030,0.6962430477142334,62645,182284700,19306,-0.6962674856185913,0.1241862028837204,-0.12261970341205597,182284709
04-Nov-2023 16:56:03.030,0.6962462663650513,62645,182284700,19306,-0.6962727308273315,0.12416034936904907,-0.12259544432163239,182284710
04-Nov-2023 16:56:04.030,0.696253776550293,62645,182284700,19306,-0.6962735652923584,0.12413947284221649,-0.12257032096385956,182284711
04-Nov-2023 16:56:05.030,0.6962567567825317,62645,182284700,19306,-0.696279764175415,0.12411181628704071,-0.12254604697227478,182284712
04-Nov-2023 16:56:06.030,0.6962590217590332,62645,182284700,19306,-0.6962867975234985,0.12408795952796936,-0.12251743674278259,182284713
04-Nov-2023 16:56:07.030,0.6962649822235107,62645,182284700,19306,-0.6962896585464478,0.1240636557340622,-0.12249134480953217,182284714
04-Nov-2023 16:56:08.030,0.6962709426879883,62645,182284700,19306,-0.696292519569397,0.12403520941734314,-0.12247063219547272,182284715
04-Nov-2023 16:56:09.030,0.6962758302688599,62645,182284700,19306,-0.6962971687316895,0.12400670349597931,-0.12244440615177155,182284716
04-Nov-2023 16:56:10.030,0.6962802410125732,62645,182284700,19306,-0.6963018178939819,0.12398380041122437,-0.12241664528846741,182284717
04-Nov-2023 16:56:11.030,0.6962846517562866,62645,182284700,19306,-0.6963071823120117,0.12395496666431427,-0.12239082157611847,182284718
04-Nov-2023 16:56:12.030,0.6962898969650269,62645,182284700,19306,-0.6963106393814087,0.12392815947532654,-0.12236833572387695,182284719
04-Nov-2023 16:56:13.030,0.6962928771972656,62645,182284700,19306,-0.6963156461715698,0.1239093542098999,-0.12234333157539368,182284720
04-Nov-2023 16:56:14.030,0.6962966918945312,62645,182284700,19306,-0.696320652961731,0.12388564646244049,-0.122315913438797,182284721
04-Nov-2023 16:56:15.030,0.696298360824585,62645,182284700,19306,-0.6963273286819458,0.12386131286621094,-0.12229345738887787,182284722
04-Nov-2023 16:56:16.030,0.6963045597076416,62645,182284700,19306,-0.6963298320770264,0.1238369345664978,-0.12226793169975281,182284723
04-Nov-2023 16:56:17.030,0.6963087320327759,62645,182284700,19306,-0.6963353157043457,0.12381148338317871,-0.12224113941192627,182284724
04-Nov-2023 16:56:18.030,0.6963111162185669,62645,182284700,19306,-0.6963415145874023,0.12378644943237305,-0.12221482396125793,182284725
04-Nov-2023 16:56:19.030,0.6963188648223877,62645,182284700,19306,-0.6963433027267456,0.12375845015048981,-0.12218998372554779,182284726
04-Nov-2023 16:56:20.030,0.6963255405426025,62645,182284700,19306,-0.6963460445404053,0.12373124063014984,-0.12216515839099884,182284727
04-Nov-2023 16:56:21.030,0.6963292360305786,62645,182284700,19306,-0.6963517665863037,0.1237029880285263,-0.12213912606239319,182284728
04-Nov-2023 16:56:22.030,0.6963353157043457,62645,182284700,19306,-0.696355938911438,0.12367396056652069,-0.12210951745510101,182284729
04-Nov-2023 16:56:23.030,0.696340799331665,62645,182284700,19306,-0.6963590383529663,0.12364976108074188,-0.12208613753318787,182284730
04-Nov-2023 16:56:24.030,0.6963443756103516,62645,182284732,19300,-0.6963645219802856,0.12362316250801086,-0.12206174433231354,182284731
04-Nov-2023 16:56:25.030,0.6963483095169067,62645,182284732,19300,-0.6963691711425781,0.12360039353370667,-0.12203338742256165,182284732
04-Nov-2023 16:56:26.030,0.69635009765625,62645,182284732,19300,-0.6963757276535034,0.1235789954662323,-0.12200859189033508,182284733
04-Nov-2023 16:56:27.030,0.6963545083999634,62645,182284732,19300,-0.6963794231414795,0.12355433404445648,-0.12198726832866669,182284734
04-Nov-2023 16:56:28.030,0.6963587999343872,62645,182284732,19300,-0.6963841915130615,0.12352916598320007,-0.12196071445941925,182284735
04-Nov-2023 16:56:29.030,0.6963611841201782,62645,182284732,19300,-0.6963911056518555,0.12350571155548096,-0.12193156778812408,182284736
04-Nov-2023 16:56:30.030,0.6963669061660767,62677,182284732,19300,-0.6963942050933838,0.12347963452339172,-0.12190832197666168,182284737
04-Nov-2023 16:56:31.030,0.696373462677002,62677,182284732,19300,-0.6963974237442017,0.12345053255558014,-0.12188282608985901,182284738
04-Nov-2023 16:56:32.030,0.6963796615600586,62677,182284732,19300,-0.69640052318573,0.1234244555234909,-0.12185539305210114,182284739
04-Nov-2023 16:56:33.030,0.6963846683502197,62677,182284732,19300,-0.6964048147201538,0.12339682877063751,-0.12182828783988953,182284740
04-Nov-2023 16:56:34.030,0.6963886022567749,62677,182284732,19300,-0.6964095830917358,0.12337040901184082,-0.12180477380752563,182284741
04-Nov-2023 16:56:35.030,0.6963948011398315,62677,182284732,19300,-0.6964126825332642,0.12334588170051575,-0.12177710235118866,182284742
04-Nov-2023 16:56:36.030,0.6963967084884644,62677,182284732,19300,-0.6964197158813477,0.12331925332546234,-0.12175260484218597,182284743
04-Nov-2023 16:56:37.030,0.6964000463485718,62677,182284732,19300,-0.6964256763458252,0.12329252064228058,-0.12172558903694153,182284744
04-Nov-2023 16:56:38.030,0.6964046955108643,62677,182284732,19300,-0.6964292526245117,0.12327173352241516,-0.12170056998729706,182284745
04-Nov-2023 16:56:39.030,0.6964079141616821,62677,182284732,19300,-0.6964350938796997,0.1232428252696991,-0.12167848646640778,182284746
04-Nov-2023 16:56:40.030,0.696413516998291,62677,182284732,19300,-0.6964391469955444,0.1232176423072815,-0.12164868414402008,182284747
04-Nov-2023 16:56:41.030,0.6964170932769775,62677,182284732,19300,-0.6964435577392578,0.12319730222225189,-0.12162376940250397,182284748
04-Nov-2023 16:56:42.030,0.6964222192764282,62677,182284732,19300,-0.6964471340179443,0.12317045032978058,-0.12160129845142365,182284749
04-Nov-2023 16:56:43.030,0.696426272392273,62677,182284732,19300,-0.6964510679244995,0.12314693629741669,-0.12157867848873138,182284750
04-Nov-2023 16:56:44.030,0.6964302062988281,62677,182284732,19300,-0.6964563131332397,0.12312282621860504,-0.12155106663703918,182284751
04-Nov-2023 16:56:45.030,0.6964346170425415,62677,182284732,19300,-0.6964608430862427,0.12309631705284119,-0.1215268224477768,182284752
04-Nov-2023 16:56:46.030,0.6964398622512817,62677,182284732,19300,-0.6964643001556396,0.1230694055557251,-0.12150490283966064,182284753
04-Nov-2023 16:56:47.030,0.6964460611343384,62677,182284732,19300,-0.696467399597168,0.12304240465164185,-0.1214759349822998,182284754
04-Nov-2023 16:56:48.030,0.6964499950408936,62677,182284732,19300,-0.696473240852356,0.1230165958404541,-0.12144868075847626,182284755
04-Nov-2023 16:56:49.030,0.6964534521102905,62677,182284732,19300,-0.696478009223938,0.12299396097660065,-0.12142542004585266,182284756
04-Nov-2023 16:56:50.030,0.6964607238769531,62677,182284732,19300,-0.6964800357818604,0.12296582758426666,-0.12139800190925598,182284757
04-Nov-2023 16:56:51.030,0.6964651346206665,62677,182284732,19300,-0.6964848041534424,0.12293826043605804,-0.12137377262115479,182284758
04-Nov-2023 16:56:52.030,0.6964641809463501,62677,182284732,19300,-0.6964931488037109,0.12292002141475677,-0.12135118246078491,182284759
04-Nov-2023 16:56:53.030,0.6964716911315918,62677,182284732,19300,-0.696495532989502,0.12289299070835114,-0.1213211864233017,182284760
04-Nov-2023 16:56:54.030,0.6964739561080933,62677,182284732,19300,-0.6965011358261108,0.12287069857120514,-0.12129749357700348,182284761
04-Nov-2023 16:56:55.030,0.6964788436889648,62677,182284732,19300,-0.6965062618255615,0.12283901870250702,-0.12127289175987244,182284762
04-Nov-2023 16:56:56.030,0.6964846849441528,62677,182284764,19300,-0.6965087652206421,0.12281933426856995,-0.12124519050121307,182284763
04-Nov-2023 16:56:57.030,0.6964898109436035,62677,182284764,19300,-0.6965126991271973,0.12279416620731354,-0.12121900916099548,182284764
04-Nov-2023 16:56:58.030,0.6964943408966064,62677,182284764,19300,-0.6965174674987793,0.12276452779769897,-0.12119626998901367,182284765
04-Nov-2023 16:56:59.030,0.696500301361084,62677,182284764,19300,-0.696520209312439,0.12274087965488434,-0.12117007374763489,182284766
04-Nov-2023 16:57:00.030,0.6965036392211914,62677,182284764,19300,-0.6965246200561523,0.12271909415721893,-0.12114599347114563,182284767
04-Nov-2023 16:57:01.030,0.6965082883834839,62677,182284764,19300,-0.6965290307998657,0.12269102036952972,-0.12112386524677277,182284768
04-Nov-2023 16:57:02.030,0.6965126991271973,62709,182284764,19300,-0.6965343952178955,0.12266135215759277,-0.12109726667404175,182284769
04-Nov-2023 16:57:03.030,0.6965162754058838,62709,182284764,19300,-0.6965399980545044,0.12263882160186768,-0.1210678219795227,182284770
04-Nov-2023 16:57:04.030,0.6965183019638062,62709,182284764,19300,-0.6965465545654297,0.12261426448822021,-0.12104403972625732,182284771
04-Nov-2023 16:57:05.030,0.6965217590332031,62709,182284764,19300,-0.6965515613555908,0.1225888729095459,-0.12101905047893524,182284772
04-Nov-2023 16:57:06.030,0.6965287923812866,62709,182284764,19300,-0.6965540647506714,0.1225636750459671,-0.12099124491214752,182284773
04-Nov-2023 16:57:07.030,0.6965328454971313,62709,182284764,19300,-0.6965577602386475,0.1225384771823883,-0.12096938490867615,182284774
04-Nov-2023 16:57:08.030,0.6965352296829224,62709,182284764,19300,-0.696563720703125,0.1225152462720871,-0.1209460198879242,182284775
04-Nov-2023 16:57:09.030,0.6965426206588745,62709,182284764,19300,-0.6965659856796265,0.12248934805393219,-0.12091745436191559,182284776
04-Nov-2023 16:57:10.030,0.6965501308441162,62709,182284764,19300,-0.696568489074707,0.12245696783065796,-0.12089289724826813,182284777
04-Nov-2023 16:57:11.030,0.6965523958206177,62709,182284764,19300,-0.6965746879577637,0.12243230640888214,-0.12086851894855499,182284778
04-Nov-2023 16:57:12.030,0.6965577602386475,62709,182284764,19300,-0.6965781450271606,0.12241017818450928,-0.12083975970745087,182284779
04-Nov-2023 16:57:13.030,0.6965622901916504,62709,182284764,19300,-0.6965823173522949,0.12238560616970062,-0.12081512808799744,182284780
04-Nov-2023 16:57:14.030,0.6965644359588623,62709,182284764,19300,-0.696589469909668,0.12235702574253082,-0.12078984081745148,182284781
04-Nov-2023 16:57:15.030,0.6965677738189697,62709,182284764,19300,-0.6965944766998291,0.12233543395996094,-0.12076431512832642,182284782
04-Nov-2023 16:57:16.030,0.6965709924697876,62709,182284764,19300,-0.6965999603271484,0.12231169641017914,-0.12073776125907898,182284783
04-Nov-2023 16:57:17.030,0.6965762376785278,62709,182284764,19300,-0.6966034173965454,0.12228523194789886,-0.12071481347084045,182284784
04-Nov-2023 16:57:18.030,0.6965796947479248,62709,182284764,19300,-0.6966080665588379,0.12226302921772003,-0.12069076299667358,182284785
04-Nov-2023 16:57:19.030,0.6965856552124023,62709,182284764,19300,-0.6966116428375244,0.12223577499389648,-0.12066149711608887,182284786
04-Nov-2023 16:57:20.030,0.6965912580490112,62709,182284764,19300,-0.6966149806976318,0.12220804393291473,-0.12063834071159363,182284787
04-Nov-2023 16:57:21.030,0.6965985298156738,62709,182284764,19300,-0.6966168880462646,0.12218122184276581,-0.12061312794685364,182284788
04-Nov-2023 16:57:22.030,0.6966043710708618,62709,182284764,19300,-0.6966198682785034,0.12215666472911835,-0.1205868124961853,182284789
04-Nov-2023 16:57:23.030,0.6966054439544678,62709,182284764,19300,-0.6966274976730347,0.12213112413883209,-0.12056253850460052,182284790
04-Nov-2023 16:57:24.030,0.696608304977417,62709,182284764,19300,-0.6966335773468018,0.12210483849048615,-0.12053848803043365,182284791
04-Nov-2023 16:57:25.030,0.6966152191162109,62709,182284764,19300,-0.6966350078582764,0.12208415567874908,-0.12051132321357727,182284792
04-Nov-2023 16:57:26.030,0.6966193914413452,62709,182284764,19300,-0.6966400146484375,0.12205497920513153,-0.12048591673374176,182284793
04-Nov-2023 16:57:27.030,0.6966207027435303,62709,182284764,19300,-0.6966478824615479,0.12202964723110199,-0.12045840919017792,182284794
04-Nov-2023 16:57:28.030,0.696625828742981,62709,182284796,19306,-0.6966516971588135,0.12200568616390228,-0.12043242156505585,182284795
04-Nov-2023 16:57:29.030,0.6966300010681152,62709,182284796,19306,-0.6966559886932373,0.1219811886548996,-0.12040778994560242,182284796
04-Nov-2023 16:57:30.030,0.6966350078582764,62709,182284796,19306,-0.6966601610183716,0.1219540536403656,-0.12038201093673706,182284797
04-Nov-2023 16:57:31.030,0.6966371536254883,62709,182284796,19306,-0.6966662406921387,0.12193122506141663,-0.12035821378231049,182284798
04-Nov-2023 16:57:32.030,0.6966440677642822,62709,182284796,19306,-0.6966689825057983,0.12190312147140503,-0.12033113837242126,182284799
04-Nov-2023 16:57:33.030,0.696650505065918,62709,182284796,19306,-0.6966702938079834,0.12188135087490082,-0.12030822038650513,182284800
04-Nov-2023 16:57:34.030,0.6966540813446045,62741,182284796,19306,-0.6966761350631714,0.12185157835483551,-0.1202826052904129,182284801
04-Nov-2023 16:57:35.030,0.6966564655303955,62741,182284796,19306,-0.6966822147369385,0.12182751297950745,-0.1202581524848938,182284802
04-Nov-2023 16:57:36.030,0.6966638565063477,62741,182284796,19306,-0.6966841220855713,0.12180224061012268,-0.1202300488948822,182284803
04-Nov-2023 16:57:37.030,0.696669340133667,62741,182284796,19306,-0.6966876983642578,0.12177634239196777,-0.1202043890953064,182284804
04-Nov-2023 16:57:38.030,0.6966711282730103,62741,182284796,19306,-0.6966944932937622,0.12174887955188751,-0.1201801747083664,182284805
04-Nov-2023 16:57:39.030,0.6966736316680908,62741,182284796,19306,-0.6967006921768188,0.1217273622751236,-0.12015403807163239,182284806
04-Nov-2023 16:57:40.030,0.6966785192489624,62741,182284796,19306,-0.6967042684555054,0.12170425057411194,-0.1201275885105133,182284807
04-Nov-2023 16:57:41.030,0.6966820955276489,62741,182284796,19306,-0.6967097520828247,0.12167482078075409,-0.12010519206523895,182284808
04-Nov-2023 16:57:42.030,0.6966856718063354,62741,182284796,19306,-0.6967146396636963,0.1216529905796051,-0.12007802724838257,182284809
04-Nov-2023 16:57:43.030,0.6966909170150757,62741,182284796,19306,-0.6967182159423828,0.12163139879703522,-0.12004899978637695,182284810
04-Nov-2023 16:57:44.030,0.6966966390609741,62741,182284796,19306,-0.6967215538024902,0.12160038948059082,-0.12002834677696228,182284811
04-Nov-2023 16:57:45.030,0.6967041492462158,62741,182284796,19306,-0.696723222732544,0.12157274782657623,-0.12000100314617157,182284812
04-Nov-2023 16:57:46.030,0.6967078447341919,62741,182284796,19306,-0.696727991104126,0.12155154347419739,-0.119975745677948,182284813
04-Nov-2023 16:57:47.030,0.6967096328735352,62741,182284796,19306,-0.6967349052429199,0.12152205407619476,-0.1199532300233841,182284814
04-Nov-2023 16:57:48.030,0.696715235710144,62741,182284796,19306,-0.6967381238937378,0.12149636447429657,-0.11992764472961426,182284815
04-Nov-2023 16:57:49.030,0.6967211961746216,62741,182284796,19306,-0.6967415809631348,0.12147204577922821,-0.11989772319793701,182284816
04-Nov-2023 16:57:50.030,0.696723222732544,62741,182284796,19306,-0.6967488527297974,0.1214442253112793,-0.11987456679344177,182284817
04-Nov-2023 16:57:51.030,0.6967267990112305,62741,182284796,19306,-0.6967540979385376,0.12141788005828857,-0.11984927952289581,182284818
04-Nov-2023 16:57:52.030,0.6967335939407349,62741,182284796,19306,-0.6967556476593018,0.12139810621738434,-0.11981920897960663,182284819
04-Nov-2023 16:57:53.030,0.6967355012893677,62741,182284796,19306,-0.6967620849609375,0.1213712990283966,-0.11979857087135315,182284820
04-Nov-2023 16:57:54.030,0.6967369318008423,62741,182284796,19306,-0.6967689990997314,0.12134535610675812,-0.11977620422840118,182284821
04-Nov-2023 16:57:55.030,0.6967436075210571,62741,182284796,19306,-0.6967707872390747,0.1213262677192688,-0.11974601447582245,182284822
04-Nov-2023 16:57:56.030,0.6967501640319824,62741,182284796,19306,-0.696773886680603,0.12129716575145721,-0.11971999704837799,182284823
04-Nov-2023 16:57:57.030,0.6967540979385376,62741,182284796,19306,-0.6967792510986328,0.12126491963863373,-0.11969934403896332,182284824
04-Nov-2023 16:57:58.030,0.6967586278915405,62741,182284796,19306,-0.6967828273773193,0.12124460935592651,-0.119670569896698,182284825
04-Nov-2023 16:57:59.030,0.6967645883560181,62741,182284796,19306,-0.6967865228652954,0.12121950089931488,-0.11964079737663269,182284826
04-Nov-2023 16:58:00.030,0.6967688798904419,62741,182284828,19300,-0.6967915296554565,0.12118624150753021,-0.11962154507637024,182284827
04-Nov-2023 16:58:01.030,0.6967719793319702,62741,182284828,19300,-0.6967964172363281,0.12116412818431854,-0.11959604918956757,182284828
04-Nov-2023 16:58:02.030,0.6967759132385254,62741,182284828,19300,-0.6968014240264893,0.12114393711090088,-0.11956620216369629,182284829
04-Nov-2023 16:58:03.030,0.6967775821685791,62741,182284828,19300,-0.6968071460723877,0.12111808359622955,-0.11954671144485474,182284830
04-Nov-2023 16:58:04.030,0.6967823505401611,62741,182284828,19300,-0.6968111991882324,0.12109382450580597,-0.11951957643032074,182284831
04-Nov-2023 16:58:05.030,0.6967897415161133,62741,182284828,19300,-0.6968128681182861,0.12107135355472565,-0.11949038505554199,182284832
04-Nov-2023 16:58:06.030,0.6967920064926147,62773,182284828,19300,-0.6968194246292114,0.12104041874408722,-0.11946947872638702,182284833
04-Nov-2023 16:58:07.030,0.6967974901199341,62773,182284828,19300,-0.6968227624893188,0.1210167407989502,-0.11944286525249481,182284834
04-Nov-2023 16:58:08.030,0.6968046426773071,62773,182284828,19300,-0.696825385093689,0.1209898591041565,-0.11941391229629517,182284835
04-Nov-2023 16:58:09.030,0.6968084573745728,62773,182284828,19300,-0.6968302726745605,0.12096242606639862,-0.11939035356044769,182284836
04-Nov-2023 16:58:10.030,0.6968110799789429,62773,182284828,19300,-0.6968362331390381,0.1209363341331482,-0.11936646699905396,182284837
04-Nov-2023 16:58:11.030,0.6968168020248413,62773,182284828,19300,-0.6968393325805664,0.1209145039319992,-0.11933806538581848,182284838
04-Nov-2023 16:58:12.030,0.6968221664428711,62773,182284828,19300,-0.6968427896499634,0.12088818848133087,-0.11931394040584564,182284839
04-Nov-2023 16:58:13.030,0.6968246698379517,62773,182284828,19300,-0.6968488693237305,0.12086062133312225,-0.11929088830947876,182284840
04-Nov-2023 16:58:14.030,0.6968293190002441,62773,182284828,19300,-0.6968532800674438,0.12083743512630463,-0.11926098167896271,182284841
04-Nov-2023 16:58:15.030,0.6968342065811157,62773,182284828,19300,-0.6968564987182617,0.12081548571586609,-0.11923582851886749,182284842
04-Nov-2023 16:58:16.030,0.696837306022644,62773,182284828,19300,-0.6968623399734497,0.12078388035297394,-0.11921663582324982,182284843
04-Nov-2023 16:58:17.030,0.6968415975570679,62773,182284828,19300,-0.6968657970428467,0.12076479196548462,-0.11919035017490387,182284844
04-Nov-2023 16:58:18.030,0.6968450546264648,62773,182284828,19300,-0.6968706846237183,0.12074464559555054,-0.11915993690490723,182284845
04-Nov-2023 16:58:19.030,0.6968474388122559,62773,182284828,19300,-0.6968777179718018,0.12070998549461365,-0.11914092302322388,182284846
04-Nov-2023 16:58:20.030,0.6968547105789185,62773,182284828,19300,-0.6968802213668823,0.12068286538124084,-0.11911259591579437,182284847
04-Nov-2023 16:58:21.030,0.6968625783920288,62773,182284828,19300,-0.6968806982040405,0.12066523730754852,-0.11908197402954102,182284848
04-Nov-2023 16:58:22.030,0.6968649625778198,62773,182284828,19300,-0.696887731552124,0.12063191831111908,-0.11906015872955322,182284849
04-Nov-2023 16:58:23.030,0.6968691349029541,62773,182284828,19300,-0.6968917846679688,0.12060150504112244,-0.11904163658618927,182284850
04-Nov-2023 16:58:24.030,0.6968793869018555,62773,182284828,19300,-0.6968914270401001,0.12058262526988983,-0.119004026055336,182284851
04-Nov-2023 16:58:25.030,0.6968799829483032,62773,182284828,19300,-0.6968985795974731,0.12055701017379761,-0.1189822107553482,182284852
04-Nov-2023 16:58:26.030,0.6968793869018555,62773,182284828,19300,-0.6969083547592163,0.12052477896213531,-0.11896279454231262,182284853
04-Nov-2023 16:58:27.030,0.6968839168548584,62773,182284828,19300,-0.6969108581542969,0.12051203846931458,-0.11893361806869507,182284854
04-Nov-2023 16:58:28.030,0.6968905925750732,62773,182284828,19300,-0.6969137191772461,0.12048754096031189,-0.11890389025211334,182284855
04-Nov-2023 16:58:29.030,0.6968890428543091,62773,182284828,19300,-0.6969239711761475,0.12045499682426453,-0.11888441443443298,182284856
04-Nov-2023 16:58:30.030,0.6968954801559448,62773,182284828,19300,-0.6969256401062012,0.12043619155883789,-0.1188572347164154,182284857
04-Nov-2023 16:58:31.030,0.6969054937362671,62773,182284828,19300,-0.696925163269043,0.12041310966014862,-0.11882567405700684,182284858
04-Nov-2023 16:58:32.030,0.6969059705734253,62773,182284860,19306,-0.6969330310821533,0.12037836015224457,-0.11880999803543091,182284859
04-Nov-2023 16:58:33.030,0.6969116926193237,62773,182284860,19306,-0.6969363689422607,0.12035228312015533,-0.1187826544046402,182284860
04-Nov-2023 16:58:34.030,0.6969201564788818,62773,182284860,19306,-0.6969373226165771,0.12033282220363617,-0.11874738335609436,182284861
04-Nov-2023 16:58:35.030,0.6969226598739624,62773,182284860,19306,-0.6969432830810547,0.12029831111431122,-0.11873240768909454,182284862
04-Nov-2023 16:58:36.030,0.6969268321990967,62773,182284860,19306,-0.6969484090805054,0.12027029693126678,-0.11870628595352173,182284863
04-Nov-2023 16:58:37.030,0.6969324350357056,62773,182284860,19306,-0.6969507932662964,0.12025737762451172,-0.11867359280586243,182284864
04-Nov-2023 16:58:38.030,0.6969326734542847,62805,182284860,19306,-0.6969592571258545,0.12022702395915985,-0.11865280568599701,182284865
04-Nov-2023 16:58:39.030,0.6969356536865234,62805,182284860,19306,-0.6969653367996216,0.12019635736942291,-0.11863131821155548,182284866
04-Nov-2023 16:58:40.030,0.6969451904296875,62805,182284860,19306,-0.6969643831253052,0.12018075585365295,-0.11859621107578278,182284867
04-Nov-2023 16:58:41.030,0.6969486474990845,62805,182284860,19306,-0.6969693899154663,0.12015250325202942,-0.11857418715953827,182284868
04-Nov-2023 16:58:42.030,0.6969486474990845,62805,182284860,19306,-0.6969783306121826,0.12011775374412537,-0.11855760216712952,182284869
04-Nov-2023 16:58:43.030,0.696958065032959,62805,182284860,19306,-0.6969764232635498,0.120102658867836,-0.11852656304836273,182284870
04-Nov-2023 16:58:44.030,0.6969624757766724,62805,182284860,19306,-0.6969807147979736,0.12008126080036163,-0.11849701404571533,182284871
04-Nov-2023 16:58:45.030,0.6969622373580933,62805,182284860,19306,-0.6969902515411377,0.12004438042640686,-0.11848177015781403,182284872
04-Nov-2023 16:58:46.030,0.6969679594039917,62805,182284860,19306,-0.6969927549362183,0.12002676725387573,-0.11845217645168304,182284873
04-Nov-2023 16:58:47.030,0.6969772577285767,62805,182284860,19306,-0.6969926357269287,0.12000465393066406,-0.11842076480388641,182284874
04-Nov-2023 16:58:48.030,0.6969773769378662,62805,182284860,19306,-0.6970012187957764,0.11997166275978088,-0.11840277910232544,182284875
04-Nov-2023 16:58:49.030,0.6969802379608154,62805,182284860,19306,-0.6970070600509644,0.1199461966753006,-0.11837621033191681,182284876
04-Nov-2023 16:58:50.030,0.6969881057739258,62805,182284860,19306,-0.6970081329345703,0.11992771923542023,-0.11834216117858887,182284877
04-Nov-2023 16:58:51.030,0.696992039680481,62805,182284860,19306,-0.6970140933990479,0.11989018321037292,-0.1183217465877533,182284878
04-Nov-2023 16:58:52.030,0.6969946622848511,62805,182284860,19306,-0.6970199346542358,0.11986632645130157,-0.11829675734043121,182284879
04-Nov-2023 16:58:53.030,0.6970014572143555,62805,182284860,19306,-0.6970219612121582,0.11984631419181824,-0.11826390027999878,182284880
04-Nov-2023 16:58:54.030,0.6970043182373047,62805,182284860,19306,-0.6970270872116089,0.1198204755783081,-0.11824403703212738,182284881
04-Nov-2023 16:58:55.030,0.6970067024230957,62805,182284860,19306,-0.6970324516296387,0.11979329586029053,-0.1182260513305664,182284882
04-Nov-2023 16:58:56.030,0.697014331817627,62805,182284860,19306,-0.6970330476760864,0.11977535486221313,-0.11819639801979065,182284883
04-Nov-2023 16:58:57.030,0.6970173120498657,62805,182284860,19306,-0.6970384120941162,0.11974987387657166,-0.11817337572574615,182284884
04-Nov-2023 16:58:58.030,0.6970195770263672,62805,182284860,19306,-0.6970447301864624,0.11971831321716309,-0.1181546300649643,182284885
04-Nov-2023 16:58:59.030,0.6970272064208984,62805,182284860,19306,-0.6970460414886475,0.11969804763793945,-0.11812306940555573,182284886
04-Nov-2023 16:59:00.030,0.6970338821411133,62805,182284860,19306,-0.6970491409301758,0.11967004835605621,-0.11809198558330536,182284887
04-Nov-2023 16:59:01.030,0.6970342397689819,62805,182284860,19306,-0.6970593929290771,0.11963266134262085,-0.11806823313236237,182284888
04-Nov-2023 16:59:02.030,0.6970387697219849,62805,182284860,19306,-0.6970630884170532,0.11961162090301514,-0.11804158985614777,182284889
04-Nov-2023 16:59:03.030,0.6970463991165161,62805,182284860,19306,-0.6970641613006592,0.11959120631217957,-0.11801023781299591,182284890
04-Nov-2023 16:59:04.030,0.6970483064651489,62805,182284892,19306,-0.6970704793930054,0.11956191062927246,-0.11799150705337524,182284891
04-Nov-2023 16:59:05.030,0.697050929069519,62805,182284892,19306,-0.6970758438110352,0.11953827738761902,-0.1179688572883606,182284892
04-Nov-2023 16:59:06.030,0.6970576047897339,62805,182284892,19306,-0.697076678276062,0.11951987445354462,-0.11794015765190125,182284893
04-Nov-2023 16:59:07.030,0.6970627307891846,62805,182284892,19306,-0.6970806121826172,0.11949142813682556,-0.1179162859916687,182284894
04-Nov-2023 16:59:08.030,0.697064995765686,62805,182284892,19306,-0.6970863342285156,0.11946664750576019,-0.11789552867412567,182284895
04-Nov-2023 16:59:09.030,0.6970683336257935,62805,182284892,19306,-0.6970914602279663,0.11944609880447388,-0.11786629259586334,182284896
04-Nov-2023 16:59:10.030,0.6970744132995605,62837,182284892,19306,-0.6970940828323364,0.11941829323768616,-0.11784112453460693,182284897
04-Nov-2023 16:59:11.030,0.6970783472061157,62837,182284892,19306,-0.6970990896224976,0.11938837170600891,-0.11781857907772064,182284898
04-Nov-2023 16:59:12.030,0.6970839500427246,62837,182284892,19306,-0.6971039772033691,0.11935904622077942,-0.1177884042263031,182284899
04-Nov-2023 16:59:13.030,0.6970871686935425,62837,182284892,19306,-0.6971092224121094,0.11933571100234985,-0.11776140332221985,182284900
04-Nov-2023 16:59:14.030,0.6970920562744141,62837,182284892,19306,-0.6971135139465332,0.11930768191814423,-0.11773666739463806,182284901
04-Nov-2023 16:59:15.030,0.6970956325531006,62837,182284892,19306,-0.6971184015274048,0.11928196251392365,-0.11771057546138763,182284902
04-Nov-2023 16:59:16.030,0.697098970413208,62837,182284892,19306,-0.6971225738525391,0.11926321685314178,-0.11768552660942078,182284903
04-Nov-2023 16:59:17.030,0.6971033811569214,62837,182284892,19306,-0.6971273422241211,0.11923596262931824,-0.11765985190868378,182284904
04-Nov-2023 16:59:18.030,0.6971068382263184,62837,182284892,19306,-0.6971315145492554,0.1192110925912857,-0.11763729155063629,182284905
04-Nov-2023 16:59:19.030,0.6971114873886108,62837,182284892,19306,-0.6971343755722046,0.11919243633747101,-0.117612823843956,182284906
04-Nov-2023 16:59:20.030,0.6971186399459839,62837,182284892,19306,-0.6971365213394165,0.1191629022359848,-0.1175878494977951,182284907
04-Nov-2023 16:59:21.030,0.6971222162246704,62837,182284892,19306,-0.6971412897109985,0.11913657188415527,-0.11756490170955658,182284908
04-Nov-2023 16:59:22.030,0.6971282958984375,62837,182284892,19306,-0.697144627571106,0.11910976469516754,-0.1175370067358017,182284909
04-Nov-2023 16:59:23.030,0.6971338987350464,62837,182284892,19306,-0.6971485614776611,0.11908338963985443,-0.11750736832618713,182284910
04-Nov-2023 16:59:24.030,0.6971344947814941,62837,182284892,19306,-0.6971569061279297,0.11905394494533539,-0.11748439073562622,182284911
04-Nov-2023 16:59:25.030,0.6971378326416016,62837,182284892,19306,-0.6971622705459595,0.11902789771556854,-0.11745677888393402,182284912
04-Nov-2023 16:59:26.030,0.6971414089202881,62837,182284892,19306,-0.6971660852432251,0.11901164054870605,-0.11743013560771942,182284913
04-Nov-2023 16:59:27.030,0.6971451044082642,62837,182284892,19306,-0.6971712112426758,0.11898311972618103,-0.11740647256374359,182284914
04-Nov-2023 16:59:28.030,0.6971484422683716,62837,182284892,19306,-0.6971770524978638,0.11895309388637543,-0.11738349497318268,182284915
04-Nov-2023 16:59:29.030,0.6971547603607178,62837,182284892,19306,-0.6971790790557861,0.11893300712108612,-0.11735424399375916,182284916
04-Nov-2023 16:59:30.030,0.697161078453064,62837,182284892,19306,-0.6971807479858398,0.11890926957130432,-0.11733049154281616,182284917
04-Nov-2023 16:59:31.030,0.697165846824646,62837,182284892,19306,-0.6971856355667114,0.11887708306312561,-0.11730699241161346,182284918
04-Nov-2023 16:59:32.030,0.6971696615219116,62837,182284892,19306,-0.6971896886825562,0.1188543289899826,-0.11728289723396301,182284919
04-Nov-2023 16:59:33.030,0.697176456451416,62837,182284892,19306,-0.6971913576126099,0.11883160471916199,-0.11725394427776337,182284920
04-Nov-2023 16:59:34.030,0.697177529335022,62837,182284892,19306,-0.6971988677978516,0.1188015341758728,-0.11723238229751587,182284921
04-Nov-2023 16:59:35.030,0.6971827745437622,62837,182284892,19306,-0.6972028017044067,0.11877503991127014,-0.11720693111419678,182284922
04-Nov-2023 16:59:36.030,0.6971873044967651,62837,182284924,19306,-0.6972057819366455,0.11875814199447632,-0.11717823147773743,182284923
04-Nov-2023 16:59:37.030,0.6971907615661621,62837,182284924,19306,-0.6972126960754395,0.11872178316116333,-0.11715324223041534,182284924
04-Nov-2023 16:59:38.030,0.6971954107284546,62837,182284924,19306,-0.6972173452377319,0.11869516968727112,-0.11712595820426941,182284925
04-Nov-2023 16:59:39.030,0.6972007751464844,62837,182284924,19306,-0.6972198486328125,0.11867541074752808,-0.1170981228351593,182284926
04-Nov-2023 16:59:40.030,0.6972020864486694,62837,182284924,19306,-0.6972271203994751,0.11864835023880005,-0.11707329750061035,182284927
04-Nov-2023 16:59:41.030,0.6972067356109619,62837,182284924,19306,-0.6972304582595825,0.11862410604953766,-0.11705227196216583,182284928
04-Nov-2023 16:59:42.030,0.6972143650054932,62869,182284924,19306,-0.697231650352478,0.1186022013425827,-0.11702246963977814,182284929
04-Nov-2023 16:59:43.030,0.6972171068191528,62869,182284924,19306,-0.6972365379333496,0.11857786774635315,-0.11699968576431274,182284930
04-Nov-2023 16:59:44.030,0.6972193717956543,62869,182284924,19306,-0.6972435712814331,0.11854588985443115,-0.11697787046432495,182284931
04-Nov-2023 16:59:45.030,0.69722580909729,62869,182284924,19306,-0.6972453594207764,0.11852674186229706,-0.11694957315921783,182284932
04-Nov-2023 16:59:46.030,0.6972315311431885,62869,182284924,19306,-0.6972477436065674,0.1185014545917511,-0.11692613363265991,182284933
04-Nov-2023 16:59:47.030,0.6972335577011108,62869,182284924,19306,-0.6972552537918091,0.11846928298473358,-0.11690257489681244,182284934
04-Nov-2023 16:59:48.030,0.6972376108169556,62869,182284924,19306,-0.6972600221633911,0.11844430863857269,-0.1168735921382904,182284935
04-Nov-2023 16:59:49.030,0.69724440574646,62869,182284924,19306,-0.6972615718841553,0.118424192070961,-0.11684460937976837,182284936
04-Nov-2023 16:59:50.030,0.6972475051879883,62869,182284924,19306,-0.6972668170928955,0.1183953732252121,-0.11682397127151489,182284937
04-Nov-2023 16:59:51.030,0.6972522735595703,62869,182284924,19306,-0.697271466255188,0.11836721003055573,-0.1167958676815033,182284938
04-Nov-2023 16:59:52.030,0.69725501537323,62869,182284924,19306,-0.6972761154174805,0.1183515340089798,-0.11676818132400513,182284939
04-Nov-2023 16:59:53.030,0.6972593069076538,62869,182284924,19306,-0.697280764579773,0.11832185089588165,-0.11674490571022034,182284940
04-Nov-2023 16:59:54.030,0.6972635984420776,62869,182284924,19306,-0.6972849369049072,0.11829359829425812,-0.11672288179397583,182284941
04-Nov-2023 16:59:55.030,0.6972676515579224,62869,182284924,19306,-0.697289228439331,0.11827218532562256,-0.11669479310512543,182284942
04-Nov-2023 16:59:56.030,0.6972706317901611,62869,182284924,19306,-0.6972947120666504,0.11824516952037811,-0.11667050421237946,182284943
04-Nov-2023 16:59:57.030,0.6972748041152954,62869,182284924,19306,-0.6972991228103638,0.11821646988391876,-0.11664843559265137,182284944
04-Nov-2023 16:59:58.030,0.6972835063934326,62869,182284924,19306,-0.6972990036010742,0.11819595098495483,-0.11661933362483978,182284945
04-Nov-2023 16:59:59.030,0.6972874402999878,62869,182284924,19306,-0.6973035335540771,0.1181710809469223,-0.1165936142206192,182284946
04-Nov-2023 17:00:00.030,0.697288990020752,62869,182284924,19306,-0.6973110437393188,0.1181410402059555,-0.11656980216503143,182284947
04-Nov-2023 17:00:01.030,0.6972951889038086,62869,182284924,19306,-0.6973130702972412,0.11811915040016174,-0.11654266715049744,182284948
04-Nov-2023 17:00:02.030,0.6973010301589966,62869,182284924,19306,-0.6973168849945068,0.11809283494949341,-0.1165132224559784,182284949
04-Nov-2023 17:00:03.030,0.6973029375076294,62869,182284924,19306,-0.6973245143890381,0.11805969476699829,-0.11648905277252197,182284950
04-Nov-2023 17:00:04.030,0.6973055601119995,62869,182284924,19306,-0.697329044342041,0.11804056167602539,-0.11646382510662079,182284951
04-Nov-2023 17:00:05.030,0.6973116397857666,62869,182284924,19306,-0.6973311901092529,0.11801601946353912,-0.11643904447555542,182284952
04-Nov-2023 17:00:06.030,0.6973150968551636,62869,182284924,19306,-0.6973365545272827,0.11798621714115143,-0.1164170503616333,182284953
04-Nov-2023 17:00:07.030,0.6973185539245605,62869,182284924,19306,-0.6973416805267334,0.1179606020450592,-0.11639128625392914,182284954
04-Nov-2023 17:00:08.030,0.6973240375518799,62869,182284956,19300,-0.6973444223403931,0.11794020235538483,-0.11636245250701904,182284955
04-Nov-2023 17:00:09.030,0.6973296403884888,62869,182284956,19300,-0.6973472833633423,0.11791342496871948,-0.11634069681167603,182284956
04-Nov-2023 17:00:10.030,0.6973344087600708,62869,182284956,19300,-0.6973512172698975,0.11788536608219147,-0.11631655693054199,182284957
04-Nov-2023 17:00:11.030,0.6973385810852051,62869,182284956,19300,-0.6973551511764526,0.11786426603794098,-0.11628921329975128,182284958
04-Nov-2023 17:00:12.031,0.6973419189453125,62869,182284956,19300,-0.6973603963851929,0.11783953011035919,-0.11626280844211578,182284959
04-Nov-2023 17:00:13.031,0.6973457336425781,62869,182284956,19300,-0.6973657608032227,0.11781048774719238,-0.11623883247375488,182284960
04-Nov-2023 17:00:14.031,0.697350025177002,62901,182284956,19300,-0.6973698139190674,0.11778692901134491,-0.11621062457561493,182284961
04-Nov-2023 17:00:15.031,0.6973540782928467,62901,182284956,19300,-0.6973755359649658,0.11775925755500793,-0.11618120968341827,182284962
04-Nov-2023 17:00:16.031,0.6973572969436646,62901,182284956,19300,-0.6973804235458374,0.11773443222045898,-0.11615826189517975,182284963
04-Nov-2023 17:00:17.031,0.6973638534545898,62901,182284956,19300,-0.697381854057312,0.117708221077919,-0.11613491177558899,182284964
04-Nov-2023 17:00:18.031,0.6973694562911987,62901,182284956,19300,-0.6973845958709717,0.1176832765340805,-0.11610937118530273,182284965
04-Nov-2023 17:00:19.031,0.6973695755004883,62901,182284956,19300,-0.6973932981491089,0.11765643954277039,-0.1160845160484314,182284966
04-Nov-2023 17:00:20.031,0.6973745822906494,62901,182284956,19300,-0.6973968744277954,0.1176309883594513,-0.11605894565582275,182284967
04-Nov-2023 17:00:21.031,0.6973803043365479,62901,182284956,19300,-0.6973981857299805,0.11761011183261871,-0.11603683233261108,182284968
04-Nov-2023 17:00:22.031,0.697384238243103,62901,182284956,19300,-0.6974033117294312,0.11758267879486084,-0.11601096391677856,182284969
04-Nov-2023 17:00:23.031,0.6973881721496582,62901,182284956,19300,-0.6974081993103027,0.11755621433258057,-0.11598479747772217,182284970
04-Nov-2023 17:00:24.031,0.6973936557769775,62901,182284956,19300,-0.6974118947982788,0.1175299882888794,-0.11595787107944489,182284971
04-Nov-2023 17:00:25.031,0.697399377822876,62901,182284956,19300,-0.6974142789840698,0.11750528216362,-0.11593212187290192,182284972
04-Nov-2023 17:00:26.031,0.6974008083343506,62901,182284956,19300,-0.6974210739135742,0.11748084425926208,-0.11590667068958282,182284973
04-Nov-2023 17:00:27.031,0.6974042654037476,62901,182284956,19300,-0.6974260807037354,0.11745761334896088,-0.11588051915168762,182284974
04-Nov-2023 17:00:28.031,0.6974093914031982,62901,182284956,19300,-0.6974297761917114,0.11743217706680298,-0.1158532053232193,182284975
04-Nov-2023 17:00:29.031,0.6974129676818848,62901,182284956,19300,-0.697433590888977,0.11740748584270477,-0.11583311855792999,182284976
04-Nov-2023 17:00:30.031,0.6974165439605713,62901,182284956,19300,-0.697439432144165,0.11737892031669617,-0.11580650508403778,182284977
04-Nov-2023 17:00:31.031,0.6974219083786011,62901,182284956,19300,-0.6974424123764038,0.11735551059246063,-0.11577863991260529,182284978
04-Nov-2023 17:00:32.031,0.6974263191223145,62901,182284956,19300,-0.6974459886550903,0.11733107268810272,-0.11575755476951599,182284979
04-Nov-2023 17:00:33.031,0.6974314451217651,62901,182284956,19300,-0.6974492073059082,0.117301806807518,-0.1157335638999939,182284980
04-Nov-2023 17:00:34.031,0.6974356174468994,62901,182284956,19300,-0.6974538564682007,0.11727823317050934,-0.11570523679256439,182284981
04-Nov-2023 17:00:35.031,0.6974401473999023,62901,182284956,19300,-0.6974582672119141,0.11725008487701416,-0.11567921936511993,182284982
04-Nov-2023 17:00:36.031,0.6974456310272217,62901,182284956,19300,-0.6974610090255737,0.11722502112388611,-0.1156550794839859,182284983
04-Nov-2023 17:00:37.031,0.6974493265151978,62901,182284956,19300,-0.6974657773971558,0.1172015368938446,-0.11562740802764893,182284984
04-Nov-2023 17:00:38.031,0.6974512338638306,62901,182284956,19300,-0.697472095489502,0.11717668175697327,-0.11560292541980743,182284985
04-Nov-2023 17:00:39.031,0.697454571723938,62901,182284956,19300,-0.6974782943725586,0.11714741587638855,-0.11557532846927643,182284986
04-Nov-2023 17:00:40.031,0.6974618434906006,62901,182284988,19300,-0.6974794864654541,0.11712463200092316,-0.11554722487926483,182284987
04-Nov-2023 17:00:41.031,0.6974643468856812,62901,182284988,19300,-0.697485089302063,0.11710019409656525,-0.11552493274211884,182284988
04-Nov-2023 17:00:42.031,0.6974673271179199,62901,182284988,19300,-0.6974908113479614,0.11707141995429993,-0.11550046503543854,182284989
04-Nov-2023 17:00:43.031,0.6974728107452393,62901,182284988,19300,-0.6974931955337524,0.11705140769481659,-0.11547447741031647,182284990
04-Nov-2023 17:00:44.031,0.6974802017211914,62901,182284988,19300,-0.6974945068359375,0.11702375113964081,-0.11544965207576752,182284991
04-Nov-2023 17:00:45.031,0.6974834203720093,62901,182284988,19300,-0.6974992752075195,0.11699745059013367,-0.11542774736881256,182284992
04-Nov-2023 17:00:46.031,0.6974869966506958,62933,182284988,19300,-0.6975051164627075,0.11696985363960266,-0.11539880931377411,182284993
04-Nov-2023 17:00:47.031,0.697492241859436,62933,182284988,19300,-0.6975076198577881,0.11694757640361786,-0.11537383496761322,182284994
04-Nov-2023 17:00:48.031,0.697496771812439,62933,182284988,19300,-0.6975116729736328,0.11691978573799133,-0.11535078287124634,182284995
04-Nov-2023 17:00:49.031,0.6975001096725464,62933,182284988,19300,-0.6975170373916626,0.11689591407775879,-0.11532332003116608,182284996
04-Nov-2023 17:00:50.031,0.697502613067627,62933,182284988,19300,-0.6975235939025879,0.11687086522579193,-0.1152917891740799,182284997
04-Nov-2023 17:00:51.031,0.6975069046020508,62933,182284988,19300,-0.6975276470184326,0.11684273183345795,-0.11526940762996674,182284998
04-Nov-2023 17:00:52.031,0.697512149810791,62933,182284988,19300,-0.6975306272506714,0.11681792140007019,-0.11524587869644165,182284999
04-Nov-2023 17:00:53.031,0.6975160837173462,62933,182284988,19300,-0.697535514831543,0.11679299175739288,-0.1152181327342987,182285000
04-Nov-2023 17:00:54.031,0.6975187063217163,62933,182284988,19300,-0.6975408792495728,0.11676745116710663,-0.11519502103328705,182285001
04-Nov-2023 17:00:55.031,0.6975234746932983,62933,182284988,19300,-0.6975438594818115,0.11674506962299347,-0.11517076194286346,182285002
04-Nov-2023 17:00:56.031,0.6975315809249878,62933,182284988,19300,-0.6975446939468384,0.11672015488147736,-0.11514252424240112,182285003
04-Nov-2023 17:00:57.031,0.6975342035293579,62933,182284988,19300,-0.6975502967834473,0.11669285595417023,-0.1151200383901596,182285004
04-Nov-2023 17:00:58.031,0.6975371837615967,62933,182284988,19300,-0.6975555419921875,0.11666879057884216,-0.11509574949741364,182285005
04-Nov-2023 17:00:59.031,0.6975439786911011,62933,182284988,19300,-0.6975570917129517,0.11664430797100067,-0.11506959795951843,182285006
04-Nov-2023 17:01:00.031,0.6975491046905518,62933,182284988,19300,-0.6975616216659546,0.11661304533481598,-0.11504252254962921,182285007
04-Nov-2023 17:01:01.031,0.6975504159927368,62933,182284988,19300,-0.6975693702697754,0.11658628284931183,-0.11501668393611908,182285008
04-Nov-2023 17:01:02.031,0.6975544691085815,62933,182284988,19300,-0.6975733041763306,0.11656412482261658,-0.11498963832855225,182285009
04-Nov-2023 17:01:03.031,0.6975618600845337,62933,182284988,19300,-0.6975756883621216,0.11653456091880798,-0.11496016383171082,182285010
04-Nov-2023 17:01:04.031,0.6975646018981934,62933,182284988,19300,-0.6975802183151245,0.11651137471199036,-0.11494003236293793,182285011
04-Nov-2023 17:01:05.031,0.6975679397583008,62933,182284988,19300,-0.6975855827331543,0.11648733913898468,-0.11491209268569946,182285012
04-Nov-2023 17:01:06.031,0.6975719928741455,62933,182284988,19300,-0.6975899934768677,0.11646291613578796,-0.11488547921180725,182285013
04-Nov-2023 17:01:07.031,0.6975765228271484,62933,182284988,19300,-0.6975927352905273,0.11643962562084198,-0.11486530303955078,182285014
04-Nov-2023 17:01:08.031,0.6975818872451782,62933,182284988,19300,-0.6975957155227661,0.11641266942024231,-0.11483973264694214,182285015
04-Nov-2023 17:01:09.031,0.6975840330123901,62933,182284988,19300,-0.6976015567779541,0.11638893187046051,-0.1148151159286499,182285016
04-Nov-2023 17:01:10.031,0.6975885629653931,62933,182284988,19300,-0.6976051330566406,0.11636427044868469,-0.11479140818119049,182285017
04-Nov-2023 17:01:11.031,0.6975946426391602,62933,182284988,19300,-0.6976075172424316,0.11633746325969696,-0.11476606130599976,182285018
04-Nov-2023 17:01:12.031,0.6975975036621094,62933,182285020,19306,-0.6976144313812256,0.11630839109420776,-0.1147366613149643,182285019
04-Nov-2023 17:01:13.031,0.6975998878479004,62933,182285020,19306,-0.6976202726364136,0.11628426611423492,-0.11471161246299744,182285020
04-Nov-2023 17:01:14.031,0.6976065635681152,62933,182285020,19306,-0.697622537612915,0.11625887453556061,-0.11468327045440674,182285021
04-Nov-2023 17:01:15.031,0.6976121664047241,62933,182285020,19306,-0.6976251602172852,0.11623267829418182,-0.11466027796268463,182285022
04-Nov-2023 17:01:16.031,0.6976151466369629,62933,182285020,19306,-0.6976304054260254,0.11620534956455231,-0.11463652551174164,182285023
04-Nov-2023 17:01:17.031,0.6976193189620972,62933,182285020,19306,-0.6976343393325806,0.11618426442146301,-0.11460946500301361,182285024
04-Nov-2023 17:01:18.031,0.6976242065429688,62965,182285020,19306,-0.6976383924484253,0.116156667470932,-0.11458306014537811,182285025
04-Nov-2023 17:01:19.031,0.6976287364959717,62965,182285020,19306,-0.6976418495178223,0.11613185703754425,-0.11456066370010376,182285026
04-Nov-2023 17:01:20.031,0.6976336240768433,62965,182285020,19306,-0.6976457834243774,0.11610390245914459,-0.11453364789485931,182285027
04-Nov-2023 17:01:21.031,0.697635293006897,62965,182285020,19306,-0.6976516246795654,0.11608435213565826,-0.11450736224651337,182285028
04-Nov-2023 17:01:22.031,0.6976383924484253,62965,182285020,19306,-0.6976563930511475,0.11605966091156006,-0.11448532342910767,182285029
04-Nov-2023 17:01:23.031,0.6976450681686401,62965,182285020,19306,-0.6976579427719116,0.11603327095508575,-0.11446113884449005,182285030
04-Nov-2023 17:01:24.031,0.697648286819458,62965,182285020,19306,-0.6976630687713623,0.1160094290971756,-0.11443492770195007,182285031
04-Nov-2023 17:01:25.031,0.6976509094238281,62965,182285020,19306,-0.6976702213287354,0.11597937345504761,-0.1144057959318161,182285032
04-Nov-2023 17:01:26.031,0.6976579427719116,62965,182285020,19306,-0.6976711750030518,0.11595524847507477,-0.114381805062294,182285033
04-Nov-2023 17:01:27.031,0.6976625919342041,62965,182285020,19306,-0.6976746320724487,0.11593003571033478,-0.114356130361557,182285034
04-Nov-2023 17:01:28.031,0.6976654529571533,62965,182285020,19306,-0.697681188583374,0.11590120196342468,-0.11432929337024689,182285035
04-Nov-2023 17:01:29.031,0.6976684331893921,62965,182285020,19306,-0.697687029838562,0.1158762127161026,-0.11430181562900543,182285036
04-Nov-2023 17:01:30.031,0.6976736783981323,62965,182285020,19306,-0.6976890563964844,0.11585400998592377,-0.11427801847457886,182285037
04-Nov-2023 17:01:31.031,0.697677493095398,62965,182285020,19306,-0.6976929903030396,0.11582930386066437,-0.11425721645355225,182285038
04-Nov-2023 17:01:32.031,0.6976801156997681,62965,182285020,19306,-0.697698712348938,0.1158023476600647,-0.11423252522945404,182285039
04-Nov-2023 17:01:33.031,0.697685718536377,62965,182285020,19306,-0.6977012157440186,0.11577972769737244,-0.1142059862613678,182285040
04-Nov-2023 17:01:34.031,0.69769287109375,62965,182285020,19306,-0.6977032423019409,0.1157507449388504,-0.11417996883392334,182285041
04-Nov-2023 17:01:35.031,0.697696328163147,62965,182285020,19306,-0.6977076530456543,0.1157253235578537,-0.1141570508480072,182285042
04-Nov-2023 17:01:36.031,0.6976990699768066,62965,182285020,19306,-0.6977133750915527,0.11570361256599426,-0.11412754654884338,182285043
04-Nov-2023 17:01:37.031,0.6977009773254395,62965,182285020,19306,-0.6977193355560303,0.1156797707080841,-0.11410339176654816,182285044
04-Nov-2023 17:01:38.031,0.6977063417434692,62965,182285020,19306,-0.6977225542068481,0.11565087735652924,-0.11407910287380219,182285045
04-Nov-2023 17:01:39.031,0.6977096796035767,62965,182285020,19306,-0.6977279186248779,0.1156253069639206,-0.11405134201049805,182285046
04-Nov-2023 17:01:40.031,0.6977126598358154,62965,182285020,19306,-0.6977332830429077,0.1156029999256134,-0.11402517557144165,182285047
04-Nov-2023 17:01:41.031,0.6977183818817139,62965,182285020,19306,-0.697736382484436,0.1155737042427063,-0.11399856209754944,182285048
04-Nov-2023 17:01:42.031,0.6977272033691406,62965,182285020,19306,-0.6977366209030151,0.11554570496082306,-0.1139739602804184,182285049
04-Nov-2023 17:01:43.031,0.6977301836013794,62965,182285020,19306,-0.6977410316467285,0.11552312970161438,-0.11394934356212616,182285050
04-Nov-2023 17:01:44.031,0.6977329254150391,62965,182285052,19306,-0.6977471113204956,0.11549404263496399,-0.11392414569854736,182285051
04-Nov-2023 17:01:45.031,0.6977396011352539,62965,182285052,19306,-0.6977492570877075,0.11546915769577026,-0.11389867961406708,182285052
04-Nov-2023 17:01:46.031,0.6977435350418091,62965,182285052,19306,-0.6977522373199463,0.11544868350028992,-0.11387717723846436,182285053
04-Nov-2023 17:01:47.031,0.697745680809021,62965,182285052,19306,-0.6977589130401611,0.11542081832885742,-0.11385118961334229,182285054
04-Nov-2023 17:01:48.031,0.6977486610412598,62965,182285052,19306,-0.6977640390396118,0.11539676785469055,-0.1138237863779068,182285055
04-Nov-2023 17:01:49.031,0.6977524757385254,62965,182285052,19306,-0.6977685689926147,0.11537361145019531,-0.11379691958427429,182285056
04-Nov-2023 17:01:50.031,0.6977572441101074,62997,182285052,19306,-0.6977722644805908,0.11534573137760162,-0.1137734204530716,182285057
04-Nov-2023 17:01:51.031,0.6977609395980835,62997,182285052,19306,-0.6977773904800415,0.11531835794448853,-0.11374711990356445,182285058
04-Nov-2023 17:01:52.031,0.69776451587677,62997,182285052,19306,-0.6977822780609131,0.11529582738876343,-0.11371882259845734,182285059
04-Nov-2023 17:01:53.031,0.6977698802947998,62997,182285052,19306,-0.697785496711731,0.11526864767074585,-0.11369374394416809,182285060
04-Nov-2023 17:01:54.031,0.697776198387146,62997,182285052,19306,-0.6977872848510742,0.11524093151092529,-0.11367157101631165,182285061
04-Nov-2023 17:01:55.031,0.6977787017822266,62997,182285052,19306,-0.6977927684783936,0.1152188777923584,-0.11364619433879852,182285062
04-Nov-2023 17:01:56.031,0.697782039642334,62997,182285052,19306,-0.6977972984313965,0.11519408226013184,-0.11362072825431824,182285063
04-Nov-2023 17:01:57.031,0.697787880897522,62997,182285052,19306,-0.697800874710083,0.11516664922237396,-0.11359235644340515,182285064
04-Nov-2023 17:01:58.031,0.6977940797805786,62997,182285052,19306,-0.6978027820587158,0.11513891816139221,-0.1135697066783905,182285065
04-Nov-2023 17:01:59.031,0.6977969408035278,62997,182285052,19306,-0.6978083848953247,0.11511576175689697,-0.11354242265224457,182285066
04-Nov-2023 17:02:00.031,0.6977992057800293,62997,182285052,19306,-0.6978142261505127,0.11509209871292114,-0.11351722478866577,182285067
04-Nov-2023 17:02:01.031,0.6978029012680054,62997,182285052,19306,-0.6978180408477783,0.11506986618041992,-0.11349229514598846,182285068
04-Nov-2023 17:02:02.031,0.697809100151062,62997,182285052,19306,-0.6978219747543335,0.11503821611404419,-0.11346222460269928,182285069
04-Nov-2023 17:02:03.031,0.6978119611740112,62997,182285052,19306,-0.697827935218811,0.11501020193099976,-0.11343671381473541,182285070
04-Nov-2023 17:02:04.031,0.6978154182434082,62997,182285052,19306,-0.6978317499160767,0.1149890124797821,-0.11341150104999542,182285071
04-Nov-2023 17:02:05.031,0.6978209018707275,62997,182285052,19306,-0.697834849357605,0.11496101319789886,-0.11338669061660767,182285072
04-Nov-2023 17:02:06.031,0.6978260278701782,62997,182285052,19306,-0.6978387832641602,0.11493358016014099,-0.11336135864257812,182285073
04-Nov-2023 17:02:07.031,0.6978288888931274,62997,182285052,19306,-0.6978439092636108,0.11490952968597412,-0.11333532631397247,182285074
04-Nov-2023 17:02:08.031,0.6978334188461304,62997,182285052,19306,-0.6978470087051392,0.11488617956638336,-0.11331184208393097,182285075
04-Nov-2023 17:02:09.031,0.6978399753570557,62997,182285052,19306,-0.697848916053772,0.11485891044139862,-0.11328712105751038,182285076
04-Nov-2023 17:02:10.031,0.6978424787521362,62997,182285052,19306,-0.6978540420532227,0.11483578383922577,-0.11326341331005096,182285077
04-Nov-2023 17:02:11.031,0.6978466510772705,62997,182285052,19306,-0.6978588104248047,0.11480928957462311,-0.11323601007461548,182285078
04-Nov-2023 17:02:12.031,0.6978507041931152,62997,182285052,19306,-0.6978631019592285,0.11478333175182343,-0.1132117211818695,182285079
04-Nov-2023 17:02:13.031,0.6978563070297241,62997,182285052,19306,-0.6978662014007568,0.11475537717342377,-0.11318519711494446,182285080
04-Nov-2023 17:02:14.031,0.6978591680526733,62997,182285052,19306,-0.6978726387023926,0.11472690105438232,-0.11315801739692688,182285081
04-Nov-2023 17:02:15.031,0.6978604793548584,62997,182285052,19306,-0.6978791952133179,0.11470481753349304,-0.11313104629516602,182285082
04-Nov-2023 17:02:16.031,0.6978654861450195,62997,182285084,19300,-0.6978824138641357,0.11468076705932617,-0.11310604214668274,182285083
04-Nov-2023 17:02:17.031,0.6978700160980225,62997,182285084,19300,-0.6978857517242432,0.11465674638748169,-0.11308257281780243,182285084
04-Nov-2023 17:02:18.031,0.6978729963302612,62997,182285084,19300,-0.6978907585144043,0.11463166773319244,-0.11305694282054901,182285085
04-Nov-2023 17:02:19.031,0.697877049446106,62997,182285084,19300,-0.6978949308395386,0.11460702121257782,-0.11302980780601501,182285086
04-Nov-2023 17:02:20.031,0.6978822946548462,62997,182285084,19300,-0.6978976726531982,0.11458449065685272,-0.11300414800643921,182285087
04-Nov-2023 17:02:21.031,0.6978875398635864,62997,182285084,19300,-0.6979014873504639,0.11455458402633667,-0.112979456782341,182285088
04-Nov-2023 17:02:22.031,0.6978917121887207,63029,182285084,19300,-0.6979058980941772,0.11452722549438477,-0.11295227706432343,182285089
04-Nov-2023 17:02:23.031,0.6978960037231445,63029,182285084,19300,-0.6979095935821533,0.11450497806072235,-0.11292709410190582,182285090
04-Nov-2023 17:02:24.031,0.6978998184204102,63029,182285084,19300,-0.6979138851165771,0.1144791841506958,-0.11290383338928223,182285091
04-Nov-2023 17:02:25.031,0.6979032754898071,63029,182285084,19300,-0.6979184150695801,0.11445331573486328,-0.11287790536880493,182285092
04-Nov-2023 17:02:26.031,0.6979082822799683,63029,182285084,19300,-0.6979217529296875,0.11442826688289642,-0.11285249888896942,182285093
04-Nov-2023 17:02:27.031,0.6979095935821533,63029,182285084,19300,-0.6979291439056396,0.11440327763557434,-0.11282539367675781,182285094
04-Nov-2023 17:02:28.031,0.6979154348373413,63029,182285084,19300,-0.6979318857192993,0.11437588930130005,-0.11280031502246857,182285095
04-Nov-2023 17:02:29.031,0.6979199647903442,63029,182285084,19300,-0.6979347467422485,0.1143544465303421,-0.1127745658159256,182285096
04-Nov-2023 17:02:30.031,0.6979211568832397,63029,182285084,19300,-0.6979413032531738,0.11433009803295135,-0.11275297403335571,182285097
04-Nov-2023 17:02:31.031,0.6979261636734009,63029,182285084,19300,-0.6979455947875977,0.11430004239082336,-0.11272634565830231,182285098
04-Nov-2023 17:02:32.031,0.6979337930679321,63029,182285084,19300,-0.6979457139968872,0.11427684128284454,-0.1127019077539444,182285099
04-Nov-2023 17:02:33.031,0.6979392766952515,63029,182285084,19300,-0.6979483366012573,0.1142512857913971,-0.11267578601837158,182285100
04-Nov-2023 17:02:34.031,0.6979414224624634,63029,182285084,19300,-0.6979548931121826,0.11422300338745117,-0.11265085637569427,182285101
04-Nov-2023 17:02:35.031,0.6979445219039917,63029,182285084,19300,-0.6979595422744751,0.11420080065727234,-0.11262431740760803,182285102
04-Nov-2023 17:02:36.031,0.697948694229126,63029,182285084,19300,-0.6979632377624512,0.11417895555496216,-0.11259903013706207,182285103
04-Nov-2023 17:02:37.031,0.6979502439498901,63029,182285084,19300,-0.6979691982269287,0.11415337026119232,-0.11257737874984741,182285104
04-Nov-2023 17:02:38.031,0.6979533433914185,63029,182285084,19300,-0.6979753971099854,0.11412408947944641,-0.11255009472370148,182285105
04-Nov-2023 17:02:39.031,0.6979600191116333,63029,182285084,19300,-0.6979767084121704,0.11410383880138397,-0.11252132058143616,182285106
04-Nov-2023 17:02:40.031,0.6979644298553467,63029,182285084,19300,-0.6979812383651733,0.1140725165605545,-0.1124987006187439,182285107
04-Nov-2023 17:02:41.031,0.6979682445526123,63029,182285084,19300,-0.6979855298995972,0.11404527723789215,-0.11247508227825165,182285108
04-Nov-2023 17:02:42.031,0.6979745626449585,63029,182285084,19300,-0.69798743724823,0.11402539908885956,-0.11244314908981323,182285109
04-Nov-2023 17:02:43.031,0.697978138923645,63029,182285084,19300,-0.6979913711547852,0.1139989048242569,-0.11242149770259857,182285110
04-Nov-2023 17:02:44.031,0.697981595993042,63029,182285084,19300,-0.697996973991394,0.11396794021129608,-0.11239741742610931,182285111
04-Nov-2023 17:02:45.031,0.6979868412017822,63029,182285084,19300,-0.6979995965957642,0.11394760012626648,-0.11237113177776337,182285112
04-Nov-2023 17:02:46.031,0.6979897022247314,63029,182285084,19300,-0.6980048418045044,0.11392289400100708,-0.1123439371585846,182285113
04-Nov-2023 17:02:47.031,0.697991132736206,63029,182285084,19300,-0.6980113983154297,0.1138981282711029,-0.11232204735279083,182285114
04-Nov-2023 17:02:48.031,0.6979957818984985,63029,182285116,19300,-0.698014497756958,0.11387765407562256,-0.11229491233825684,182285115
04-Nov-2023 17:02:49.031,0.6979995965957642,63029,182285116,19300,-0.6980186700820923,0.11385320127010345,-0.11226963996887207,182285116
04-Nov-2023 17:02:50.031,0.6980023384094238,63029,182285116,19300,-0.6980243921279907,0.11382316052913666,-0.11224581301212311,182285117
04-Nov-2023 17:02:51.031,0.6980100870132446,63029,182285116,19300,-0.6980259418487549,0.11379566788673401,-0.11221760511398315,182285118
04-Nov-2023 17:02:52.031,0.6980175971984863,63029,182285116,19300,-0.6980278491973877,0.11376786231994629,-0.11218677461147308,182285119
04-Nov-2023 17:02:53.031,0.6980178356170654,63029,182285116,19300,-0.6980355978012085,0.11373934149742126,-0.11216460168361664,182285120
04-Nov-2023 17:02:54.031,0.6980230808258057,63061,182285116,19300,-0.6980389356613159,0.11371366679668427,-0.11213800311088562,182285121
04-Nov-2023 17:02:55.031,0.6980286836624146,63061,182285116,19300,-0.6980406045913696,0.11369499564170837,-0.11211268603801727,182285122
04-Nov-2023 17:02:56.031,0.6980315446853638,63061,182285116,19300,-0.6980453729629517,0.11366644501686096,-0.11209358274936676,182285123
04-Nov-2023 17:02:57.031,0.6980324983596802,63061,182285116,19300,-0.698052167892456,0.11364349722862244,-0.11206893622875214,182285124
04-Nov-2023 17:02:58.031,0.6980383396148682,63061,182285116,19300,-0.6980541944503784,0.11362354457378387,-0.1120397299528122,182285125
04-Nov-2023 17:02:59.031,0.6980425119400024,63061,182285116,19300,-0.698058009147644,0.11359532177448273,-0.11201819777488708,182285126
04-Nov-2023 17:03:00.031,0.6980458498001099,63061,182285116,19300,-0.6980640888214111,0.11356416344642639,-0.11199073493480682,182285127
04-Nov-2023 17:03:01.031,0.6980516910552979,63061,182285116,19300,-0.6980670690536499,0.11354334652423859,-0.11195798218250275,182285128
04-Nov-2023 17:03:02.031,0.6980552673339844,63061,182285116,19300,-0.6980717182159424,0.11351779103279114,-0.11193275451660156,182285129
04-Nov-2023 17:03:03.031,0.6980578899383545,63061,182285116,19300,-0.6980772018432617,0.11348894238471985,-0.1119130551815033,182285130
04-Nov-2023 17:03:04.031,0.6980630159378052,63061,182285116,19300,-0.6980807781219482,0.11346425116062164,-0.11188329756259918,182285131
04-Nov-2023 17:03:05.031,0.6980677843093872,63061,182285116,19300,-0.6980838775634766,0.11344045400619507,-0.11185641586780548,182285132
04-Nov-2023 17:03:06.031,0.6980698108673096,63061,182285116,19300,-0.6980900764465332,0.11341224610805511,-0.11183306574821472,182285133
04-Nov-2023 17:03:07.031,0.6980785131454468,63061,182285116,19300,-0.698090672492981,0.11338338255882263,-0.11180490255355835,182285134
04-Nov-2023 17:03:08.031,0.6980832815170288,63061,182285116,19300,-0.6980934143066406,0.11336083710193634,-0.11178186535835266,182285135
04-Nov-2023 17:03:09.031,0.6980847120285034,63061,182285116,19300,-0.6981000900268555,0.11333346366882324,-0.1117582619190216,182285136
04-Nov-2023 17:03:10.031,0.6980890035629272,63061,182285116,19300,-0.6981033086776733,0.11331166326999664,-0.11173319816589355,182285137
04-Nov-2023 17:03:11.031,0.6980952024459839,63061,182285116,19300,-0.6981064081192017,0.11328393220901489,-0.11170460283756256,182285138
04-Nov-2023 17:03:12.031,0.698096513748169,63061,182285116,19300,-0.6981127262115479,0.11325851082801819,-0.11168169975280762,182285139
04-Nov-2023 17:03:13.031,0.6980993747711182,63061,182285116,19300,-0.698117733001709,0.11323761940002441,-0.11165440082550049,182285140
04-Nov-2023 17:03:14.031,0.698104739189148,63061,182285116,19300,-0.6981210708618164,0.11321179568767548,-0.11162616312503815,182285141
04-Nov-2023 17:03:15.031,0.6981079578399658,63061,182285116,19300,-0.6981264352798462,0.11318305134773254,-0.11160075664520264,182285142
04-Nov-2023 17:03:16.031,0.6981111764907837,63061,182285116,19300,-0.6981312036514282,0.11315883696079254,-0.11157657206058502,182285143
04-Nov-2023 17:03:17.031,0.6981157064437866,63061,182285116,19300,-0.6981347799301147,0.1131354570388794,-0.11154946684837341,182285144
04-Nov-2023 17:03:18.031,0.6981208324432373,63061,182285116,19300,-0.6981374025344849,0.11311055719852448,-0.11152639985084534,182285145
04-Nov-2023 17:03:19.031,0.6981266736984253,63061,182285116,19300,-0.6981409788131714,0.11307534575462341,-0.11150245368480682,182285146
04-Nov-2023 17:03:20.031,0.6981315612792969,63061,182285148,19306,-0.6981432437896729,0.11305589973926544,-0.11147694289684296,182285147
04-Nov-2023 17:03:21.031,0.6981356143951416,63061,182285148,19306,-0.6981480121612549,0.1130298376083374,-0.11144910752773285,182285148
04-Nov-2023 17:03:22.031,0.6981390714645386,63061,182285148,19306,-0.698153018951416,0.11300085484981537,-0.11142551898956299,182285149
04-Nov-2023 17:03:23.031,0.6981426477432251,63061,182285148,19306,-0.6981582641601562,0.11297276616096497,-0.11139839887619019,182285150
04-Nov-2023 17:03:24.031,0.6981472969055176,63061,182285148,19306,-0.6981616020202637,0.11295086145401001,-0.1113705039024353,182285151
04-Nov-2023 17:03:25.031,0.6981476545333862,63061,182285148,19306,-0.6981685161590576,0.11292889714241028,-0.11134830117225647,182285152
04-Nov-2023 17:03:26.031,0.6981536149978638,63093,182285148,19306,-0.6981699466705322,0.11290441453456879,-0.11132383346557617,182285153
04-Nov-2023 17:03:27.031,0.6981567144393921,63093,182285148,19306,-0.698175311088562,0.11287875473499298,-0.11129721999168396,182285154
04-Nov-2023 17:03:28.031,0.698161244392395,63093,182285148,19306,-0.6981791257858276,0.11285407841205597,-0.1112714409828186,182285155
04-Nov-2023 17:03:29.031,0.6981662511825562,63093,182285148,19306,-0.6981824636459351,0.11282706260681152,-0.11124445497989655,182285156
04-Nov-2023 17:03:30.031,0.6981699466705322,63093,182285148,19306,-0.698186993598938,0.11280173063278198,-0.11122079193592072,182285157
04-Nov-2023 17:03:31.031,0.6981751918792725,63093,182285148,19306,-0.6981902122497559,0.11277519166469574,-0.11119449138641357,182285158
04-Nov-2023 17:03:32.031,0.6981780529022217,63093,182285148,19306,-0.698195219039917,0.11275136470794678,-0.11116842925548553,182285159
04-Nov-2023 17:03:33.031,0.6981823444366455,63093,182285148,19306,-0.6981992721557617,0.11272528767585754,-0.1111425906419754,182285160
04-Nov-2023 17:03:34.031,0.6981871128082275,63093,182285148,19306,-0.6982026100158691,0.11269685626029968,-0.11111976206302643,182285161
04-Nov-2023 17:03:35.031,0.6981898546218872,63093,182285148,19306,-0.6982071399688721,0.11267593502998352,-0.11109593510627747,182285162
04-Nov-2023 17:03:36.031,0.6981950998306274,63093,182285148,19306,-0.6982107162475586,0.11264845728874207,-0.11106818914413452,182285163
04-Nov-2023 17:03:37.031,0.6981996297836304,63093,182285148,19306,-0.6982147693634033,0.112621009349823,-0.11104181408882141,182285164
04-Nov-2023 17:03:38.031,0.6982049942016602,63093,182285148,19306,-0.6982173919677734,0.11259497702121735,-0.11101748049259186,182285165
04-Nov-2023 17:03:39.031,0.6982084512710571,63093,182285148,19306,-0.6982220411300659,0.11256968975067139,-0.11099269986152649,182285166
04-Nov-2023 17:03:40.031,0.6982122659683228,63093,182285148,19306,-0.6982266902923584,0.11254484951496124,-0.11096502840518951,182285167
04-Nov-2023 17:03:41.031,0.6982147693634033,63093,182285148,19306,-0.6982313394546509,0.11252523958683014,-0.11093981564044952,182285168
04-Nov-2023 17:03:42.031,0.6982192993164062,63093,182285148,19306,-0.6982347965240479,0.11249953508377075,-0.110915407538414,182285169
04-Nov-2023 17:03:43.031,0.6982229948043823,63093,182285148,19306,-0.6982394456863403,0.11247201263904572,-0.11089086532592773,182285170
04-Nov-2023 17:03:44.031,0.6982274055480957,63093,182285148,19306,-0.6982426643371582,0.11244940757751465,-0.11086374521255493,182285171
04-Nov-2023 17:03:45.031,0.6982316970825195,63093,182285148,19306,-0.6982465982437134,0.11242318153381348,-0.11084075272083282,182285172
04-Nov-2023 17:03:46.031,0.6982359886169434,63093,182285148,19306,-0.6982505321502686,0.11239473521709442,-0.1108180433511734,182285173
04-Nov-2023 17:03:47.031,0.6982418298721313,63093,182285148,19306,-0.6982539892196655,0.11236698925495148,-0.1107885092496872,182285174
04-Nov-2023 17:03:48.031,0.698244571685791,63093,182285148,19306,-0.6982583999633789,0.11234468221664429,-0.11076432466506958,182285175
04-Nov-2023 17:03:49.031,0.6982487440109253,63093,182285148,19306,-0.6982622146606445,0.11232070624828339,-0.11074027419090271,182285176
04-Nov-2023 17:03:50.031,0.6982523202896118,63093,182285148,19306,-0.698265790939331,0.11229823529720306,-0.11071540415287018,182285177
04-Nov-2023 17:03:51.031,0.6982568502426147,63093,182285148,19306,-0.6982696056365967,0.11227469146251678,-0.11068755388259888,182285178
04-Nov-2023 17:03:52.031,0.6982611417770386,63093,182285180,19300,-0.6982740163803101,0.11224663257598877,-0.11066143214702606,182285179
04-Nov-2023 17:03:53.031,0.6982660293579102,63093,182285180,19300,-0.6982772350311279,0.11221978068351746,-0.11063653230667114,182285180
04-Nov-2023 17:03:54.031,0.6982734203338623,63093,182285180,19300,-0.6982783079147339,0.11219474673271179,-0.11060918867588043,182285181
04-Nov-2023 17:03:55.031,0.6982747316360474,63093,182285180,19300,-0.6982851028442383,0.11216956377029419,-0.11058446764945984,182285182
04-Nov-2023 17:03:56.031,0.6982790231704712,63093,182285180,19300,-0.6982892751693726,0.11214135587215424,-0.11056002974510193,182285183
04-Nov-2023 17:03:57.031,0.6982840299606323,63093,182285180,19300,-0.6982918977737427,0.1121184378862381,-0.11053439974784851,182285184
04-Nov-2023 17:03:58.031,0.6982886791229248,63125,182285180,19300,-0.6982952356338501,0.11209242045879364,-0.11050975322723389,182285185
04-Nov-2023 17:03:59.031,0.6982920169830322,63125,182285180,19300,-0.6983002424240112,0.1120661199092865,-0.11048303544521332,182285186
04-Nov-2023 17:04:00.031,0.6982953548431396,63125,182285180,19300,-0.6983046531677246,0.11204490065574646,-0.11045664548873901,182285187
04-Nov-2023 17:04:01.031,0.6983002424240112,63125,182285180,19300,-0.6983078718185425,0.11201803386211395,-0.11043216288089752,182285188
04-Nov-2023 17:04:02.031,0.6983047723770142,63125,182285180,19300,-0.6983120441436768,0.11198848485946655,-0.1104077696800232,182285189
04-Nov-2023 17:04:03.031,0.6983083486557007,63125,182285180,19300,-0.6983163356781006,0.11196869611740112,-0.11037826538085938,182285190
04-Nov-2023 17:04:04.031,0.6983143091201782,63125,182285180,19300,-0.698318600654602,0.11194208264350891,-0.1103518158197403,182285191
04-Nov-2023 17:04:05.031,0.6983182430267334,63125,182285180,19300,-0.6983227729797363,0.11191283166408539,-0.11032997071743011,182285192
04-Nov-2023 17:04:06.031,0.6983214616775513,63125,182285180,19300,-0.6983275413513184,0.1118878722190857,-0.11030496656894684,182285193
04-Nov-2023 17:04:07.031,0.6983280181884766,63125,182285180,19300,-0.6983300447463989,0.11186297237873077,-0.11027359962463379,182285194
04-Nov-2023 17:04:08.031,0.698331356048584,63125,182285180,19300,-0.6983346939086914,0.11183534562587738,-0.11024937033653259,182285195
04-Nov-2023 17:04:09.031,0.6983356475830078,63125,182285180,19300,-0.6983387470245361,0.11180916428565979,-0.11022396385669708,182285196
04-Nov-2023 17:04:10.031,0.6983391046524048,63125,182285180,19300,-0.6983428001403809,0.1117892861366272,-0.11019766330718994,182285197
04-Nov-2023 17:04:11.031,0.6983418464660645,63125,182285180,19300,-0.6983479261398315,0.1117628812789917,-0.11017405986785889,182285198
04-Nov-2023 17:04:12.031,0.6983448266983032,63125,182285180,19300,-0.6983529329299927,0.11173653602600098,-0.11015081405639648,182285199
04-Nov-2023 17:04:13.031,0.6983506679534912,63125,182285180,19300,-0.6983547210693359,0.1117149144411087,-0.11012481153011322,182285200
04-Nov-2023 17:04:14.031,0.6983532905578613,63125,182285180,19300,-0.6983603239059448,0.11168758571147919,-0.11010001599788666,182285201
04-Nov-2023 17:04:15.031,0.6983572244644165,63125,182285180,19300,-0.6983649730682373,0.11166000366210938,-0.11007355153560638,182285202
04-Nov-2023 17:04:16.031,0.6983629465103149,63125,182285180,19300,-0.6983675956726074,0.11163541674613953,-0.11004592478275299,182285203
04-Nov-2023 17:04:17.031,0.6983683109283447,63125,182285180,19300,-0.6983706951141357,0.1116085946559906,-0.11002005636692047,182285204
04-Nov-2023 17:04:18.031,0.6983723640441895,63125,182285180,19300,-0.6983749866485596,0.11157932877540588,-0.10999400913715363,182285205
04-Nov-2023 17:04:19.031,0.6983761787414551,63125,182285180,19300,-0.6983786821365356,0.11155760288238525,-0.10996858775615692,182285206
04-Nov-2023 17:04:20.031,0.6983809471130371,63125,182285180,19300,-0.6983819007873535,0.11153285205364227,-0.10994353890419006,182285207
04-Nov-2023 17:04:21.031,0.6983835697174072,63125,182285180,19300,-0.6983873844146729,0.11150489747524261,-0.10992085933685303,182285208
04-Nov-2023 17:04:22.031,0.6983884572982788,63125,182285180,19300,-0.6983908414840698,0.11148060858249664,-0.10989393293857574,182285209
04-Nov-2023 17:04:23.031,0.6983935832977295,63125,182285180,19300,-0.6983944177627563,0.1114543229341507,-0.10986417531967163,182285210
04-Nov-2023 17:04:24.031,0.6983941793441772,63125,182285212,19300,-0.698401689529419,0.11142706871032715,-0.1098424643278122,182285211
04-Nov-2023 17:04:25.031,0.698398232460022,63125,182285212,19300,-0.698405385017395,0.11140219867229462,-0.1098155677318573,182285212
04-Nov-2023 17:04:26.031,0.6984025239944458,63125,182285212,19300,-0.6984087228775024,0.11138060688972473,-0.10978972911834717,182285213
04-Nov-2023 17:04:27.031,0.6984066963195801,63125,182285212,19300,-0.6984130144119263,0.11135290563106537,-0.10976435244083405,182285214
04-Nov-2023 17:04:28.031,0.698410153388977,63125,182285212,19300,-0.6984176635742188,0.11132663488388062,-0.10974003374576569,182285215
04-Nov-2023 17:04:29.031,0.6984161138534546,63125,182285212,19300,-0.6984196901321411,0.11130216717720032,-0.10971388220787048,182285216
04-Nov-2023 17:04:30.031,0.6984182596206665,63157,182285212,19300,-0.6984246969223022,0.11127974092960358,-0.10969050228595734,182285217
04-Nov-2023 17:04:31.031,0.6984241008758545,63157,182285212,19300,-0.6984282732009888,0.11125011742115021,-0.10966239869594574,182285218
04-Nov-2023 17:04:32.031,0.6984297037124634,63157,182285212,19300,-0.6984307765960693,0.1112218052148819,-0.10963867604732513,182285219
04-Nov-2023 17:04:33.031,0.6984351873397827,63157,182285212,19300,-0.6984342336654663,0.11119429767131805,-0.10960924625396729,182285220
04-Nov-2023 17:04:34.031,0.6984363794326782,63157,182285212,19300,-0.6984400749206543,0.11117221415042877,-0.10958637297153473,182285221
04-Nov-2023 17:04:35.031,0.6984412670135498,63157,182285212,19300,-0.6984432935714722,0.11114609241485596,-0.10956127941608429,182285222
04-Nov-2023 17:04:36.031,0.6984430551528931,63157,182285212,19300,-0.6984487771987915,0.11112441122531891,-0.10953603684902191,182285223
04-Nov-2023 17:04:37.031,0.698447585105896,63157,182285212,19300,-0.6984528303146362,0.11109654605388641,-0.10951024293899536,182285224
04-Nov-2023 17:04:38.031,0.6984491348266602,63157,182285212,19300,-0.6984578371047974,0.11107835173606873,-0.10948650538921356,182285225
04-Nov-2023 17:04:39.031,0.6984552145004272,63157,182285212,19300,-0.6984610557556152,0.11104846000671387,-0.10945816338062286,182285226
04-Nov-2023 17:04:40.031,0.6984571218490601,63157,182285212,19300,-0.6984667778015137,0.11102364957332611,-0.10943405330181122,182285227
04-Nov-2023 17:04:41.031,0.6984630823135376,63157,182285212,19300,-0.6984695196151733,0.11099588871002197,-0.10940748453140259,182285228
04-Nov-2023 17:04:42.031,0.698467493057251,63157,182285212,19300,-0.6984732151031494,0.11097005009651184,-0.10938194394111633,182285229
04-Nov-2023 17:04:43.031,0.6984740495681763,63157,182285212,19300,-0.6984753608703613,0.11093959212303162,-0.10935744643211365,182285230
04-Nov-2023 17:04:44.031,0.6984760761260986,63157,182285212,19300,-0.6984802484512329,0.11091877520084381,-0.10933500528335571,182285231
04-Nov-2023 17:04:45.031,0.6984814405441284,63157,182285212,19300,-0.698482871055603,0.11089403927326202,-0.1093088835477829,182285232
04-Nov-2023 17:04:46.031,0.6984860897064209,63157,182285212,19300,-0.6984862089157104,0.11086773872375488,-0.10928158462047577,182285233
04-Nov-2023 17:04:47.031,0.6984894275665283,63157,182285212,19300,-0.6984907388687134,0.11084210872650146,-0.10925821959972382,182285234
04-Nov-2023 17:04:48.031,0.6984918117523193,63157,182285212,19300,-0.6984964609146118,0.11081558465957642,-0.10923409461975098,182285235
04-Nov-2023 17:04:49.031,0.6984935998916626,63157,182285212,19300,-0.6985019445419312,0.11079548299312592,-0.10920673608779907,182285236
04-Nov-2023 17:04:50.031,0.6984971761703491,63157,182285212,19300,-0.6985067129135132,0.11076930165290833,-0.10918162763118744,182285237
04-Nov-2023 17:04:51.031,0.6985013484954834,63157,182285212,19300,-0.6985105276107788,0.11074182391166687,-0.10915698111057281,182285238
04-Nov-2023 17:04:52.031,0.6985050439834595,63157,182285212,19300,-0.698514461517334,0.11071828007698059,-0.10913324356079102,182285239
04-Nov-2023 17:04:53.031,0.6985106468200684,63157,182285212,19300,-0.6985176801681519,0.11069197952747345,-0.1091042160987854,182285240
04-Nov-2023 17:04:54.031,0.6985163688659668,63157,182285212,19300,-0.6985208988189697,0.11066249012947083,-0.10907664895057678,182285241
04-Nov-2023 17:04:55.031,0.6985207796096802,63157,182285212,19300,-0.6985245943069458,0.11063548922538757,-0.1090514212846756,182285242
04-Nov-2023 17:04:56.031,0.6985242366790771,63157,182285244,19300,-0.6985281705856323,0.11061447858810425,-0.10902930796146393,182285243
04-Nov-2023 17:04:57.031,0.6985281705856323,63157,182285244,19300,-0.6985325813293457,0.1105884313583374,-0.10900142788887024,182285244
04-Nov-2023 17:04:58.031,0.6985312700271606,63157,182285244,19300,-0.6985362768173218,0.11056563258171082,-0.10898065567016602,182285245
04-Nov-2023 17:04:59.031,0.698535680770874,63157,182285244,19300,-0.6985397338867188,0.11054027080535889,-0.10895581543445587,182285246
04-Nov-2023 17:05:00.031,0.6985385417938232,63157,182285244,19300,-0.6985453367233276,0.11051340401172638,-0.1089293509721756,182285247
04-Nov-2023 17:05:01.031,0.698541522026062,63157,182285244,19300,-0.6985511779785156,0.11048708856105804,-0.10889996588230133,182285248
04-Nov-2023 17:05:02.031,0.6985461711883545,63189,182285244,19300,-0.6985547542572021,0.11045974493026733,-0.10887469351291656,182285249
04-Nov-2023 17:05:03.031,0.6985507011413574,63189,182285244,19300,-0.6985592842102051,0.11043170094490051,-0.10884617269039154,182285250
04-Nov-2023 17:05:04.031,0.6985533237457275,63189,182285244,19300,-0.6985628604888916,0.11041013896465302,-0.1088254302740097,182285251
04-Nov-2023 17:05:05.031,0.6985589265823364,63189,182285244,19300,-0.6985657215118408,0.1103835254907608,-0.10879825055599213,182285252
04-Nov-2023 17:05:06.031,0.6985636949539185,63189,182285244,19300,-0.6985681056976318,0.11036001145839691,-0.10877606272697449,182285253
04-Nov-2023 17:05:07.031,0.6985659599304199,63189,182285244,19300,-0.698573112487793,0.11033490300178528,-0.10875512659549713,182285254
04-Nov-2023 17:05:08.031,0.6985713243484497,63189,182285244,19300,-0.6985763311386108,0.11030767858028412,-0.10872907936573029,182285255
04-Nov-2023 17:05:09.031,0.6985765695571899,63189,182285244,19300,-0.6985797882080078,0.11028493940830231,-0.10869625210762024,182285256
04-Nov-2023 17:05:10.031,0.6985800266265869,63189,182285244,19300,-0.6985841989517212,0.11025606095790863,-0.10867421329021454,182285257
04-Nov-2023 17:05:11.031,0.6985834836959839,63189,182285244,19300,-0.6985894441604614,0.11022824048995972,-0.10864672064781189,182285258
04-Nov-2023 17:05:12.031,0.6985851526260376,63189,182285244,19300,-0.6985951662063599,0.1102079302072525,-0.10862058401107788,182285259
04-Nov-2023 17:05:13.031,0.698588490486145,63189,182285244,19300,-0.6986000537872314,0.1101803183555603,-0.1085955798625946,182285260
04-Nov-2023 17:05:14.031,0.6985914707183838,63189,182285244,19300,-0.6986039876937866,0.11015833914279938,-0.10857270658016205,182285261
04-Nov-2023 17:05:15.031,0.6985960006713867,63189,182285244,19300,-0.6986075639724731,0.11013224720954895,-0.10854721069335938,182285262
04-Nov-2023 17:05:16.031,0.6986011266708374,63189,182285244,19300,-0.6986104249954224,0.11010648310184479,-0.1085222065448761,182285263
04-Nov-2023 17:05:17.031,0.6986063718795776,63189,182285244,19300,-0.6986132860183716,0.11008082330226898,-0.10849720239639282,182285264
04-Nov-2023 17:05:18.031,0.698610782623291,63189,182285244,19300,-0.6986173391342163,0.11005382239818573,-0.10847018659114838,182285265
04-Nov-2023 17:05:19.031,0.6986130475997925,63189,182285244,19300,-0.6986227035522461,0.11002795398235321,-0.10844495892524719,182285266
04-Nov-2023 17:05:20.031,0.698617696762085,63189,182285244,19300,-0.6986262798309326,0.10999950766563416,-0.10842056572437286,182285267
04-Nov-2023 17:05:21.031,0.6986231803894043,63189,182285244,19300,-0.6986291408538818,0.10997487604618073,-0.10839362442493439,182285268
04-Nov-2023 17:05:22.031,0.6986255645751953,63189,182285244,19300,-0.6986337900161743,0.10995112359523773,-0.10837212204933167,182285269
04-Nov-2023 17:05:23.031,0.6986294984817505,63189,182285244,19300,-0.6986380815505981,0.10992267727851868,-0.10834766924381256,182285270
04-Nov-2023 17:05:24.031,0.6986339092254639,63189,182285244,19300,-0.6986421346664429,0.1098974198102951,-0.10831877589225769,182285271
04-Nov-2023 17:05:25.031,0.6986380815505981,63189,182285244,19300,-0.698645830154419,0.10987330973148346,-0.10829031467437744,182285272
04-Nov-2023 17:05:26.031,0.6986416578292847,63189,182285244,19300,-0.6986496448516846,0.10984921455383301,-0.10826802253723145,182285273
04-Nov-2023 17:05:27.031,0.6986443996429443,63189,182285244,19300,-0.698655366897583,0.10982421040534973,-0.10824000835418701,182285274
04-Nov-2023 17:05:28.031,0.6986478567123413,63189,182285276,19300,-0.6986595392227173,0.10980111360549927,-0.10821343958377838,182285275
04-Nov-2023 17:05:29.031,0.6986517906188965,63189,182285276,19300,-0.6986645460128784,0.109771728515625,-0.10818570852279663,182285276
04-Nov-2023 17:05:30.031,0.6986562013626099,63189,182285276,19300,-0.6986677646636963,0.10974575579166412,-0.10816285014152527,182285277
04-Nov-2023 17:05:31.031,0.6986620426177979,63189,182285276,19300,-0.6986703872680664,0.10971833765506744,-0.10813622176647186,182285278
04-Nov-2023 17:05:32.031,0.6986657381057739,63189,182285276,19300,-0.6986743211746216,0.10969418287277222,-0.10811112821102142,182285279
04-Nov-2023 17:05:33.031,0.6986703872680664,63189,182285276,19300,-0.698677659034729,0.10966561734676361,-0.10808627307415009,182285280
04-Nov-2023 17:05:34.031,0.6986751556396484,63221,182285276,19300,-0.6986806392669678,0.10964182019233704,-0.1080620139837265,182285281
04-Nov-2023 17:05:35.031,0.6986780166625977,63221,182285276,19300,-0.6986844539642334,0.10962086915969849,-0.10803870856761932,182285282
04-Nov-2023 17:05:36.031,0.6986793279647827,63221,182285276,19300,-0.6986910104751587,0.10959261655807495,-0.1080159842967987,182285283
04-Nov-2023 17:05:37.031,0.6986850500106812,63221,182285276,19300,-0.6986929178237915,0.10957029461860657,-0.1079903393983841,182285284
04-Nov-2023 17:05:38.031,0.6986885070800781,63221,182285276,19300,-0.6986980438232422,0.10954400897026062,-0.10796000063419342,182285285
04-Nov-2023 17:05:39.031,0.69869065284729,63221,182285276,19300,-0.6987043619155884,0.10951614379882812,-0.10793480277061462,182285286
04-Nov-2023 17:05:40.031,0.6986966133117676,63221,182285276,19300,-0.6987063884735107,0.1094912737607956,-0.1079082041978836,182285287
04-Nov-2023 17:05:41.031,0.6987026929855347,63221,182285276,19300,-0.6987088918685913,0.10946476459503174,-0.10787957906723022,182285288
04-Nov-2023 17:05:42.031,0.6987036466598511,63221,182285276,19300,-0.6987154483795166,0.10943871736526489,-0.10785697400569916,182285289
04-Nov-2023 17:05:43.031,0.6987087726593018,63221,182285276,19300,-0.6987186670303345,0.10941143333911896,-0.10783028602600098,182285290
04-Nov-2023 17:05:44.031,0.6987152099609375,63221,182285276,19300,-0.6987192630767822,0.10939167439937592,-0.10780620574951172,182285291
04-Nov-2023 17:05:45.031,0.6987168788909912,63221,182285276,19300,-0.6987254619598389,0.10936450958251953,-0.10778185725212097,182285292
04-Nov-2023 17:05:46.031,0.6987209320068359,63221,182285276,19300,-0.6987296342849731,0.10933691263198853,-0.10775721073150635,182285293
04-Nov-2023 17:05:47.031,0.6987247467041016,63221,182285276,19300,-0.6987333297729492,0.10931676626205444,-0.10772976279258728,182285294
04-Nov-2023 17:05:48.031,0.6987290382385254,63221,182285276,19300,-0.698737621307373,0.10928860306739807,-0.10770119726657867,182285295
04-Nov-2023 17:05:49.031,0.6987327337265015,63221,182285276,19300,-0.6987423896789551,0.10925689339637756,-0.10767956078052521,182285296
04-Nov-2023 17:05:50.031,0.6987365484237671,63221,182285276,19300,-0.698745846748352,0.10923688113689423,-0.10765343904495239,182285297
04-Nov-2023 17:05:51.031,0.698738694190979,63221,182285276,19300,-0.6987513303756714,0.1092132180929184,-0.10762618482112885,182285298
04-Nov-2023 17:05:52.031,0.6987432241439819,63221,182285276,19300,-0.6987552642822266,0.10918267071247101,-0.10760393738746643,182285299
04-Nov-2023 17:05:53.031,0.6987478733062744,63221,182285276,19300,-0.6987581253051758,0.10916100442409515,-0.10757702589035034,182285300
04-Nov-2023 17:05:54.031,0.698752760887146,63221,182285276,19300,-0.6987605094909668,0.10913632810115814,-0.10755255818367004,182285301
04-Nov-2023 17:05:55.031,0.698753833770752,63221,182285276,19300,-0.6987680196762085,0.10910709202289581,-0.10752955079078674,182285302
04-Nov-2023 17:05:56.031,0.6987587213516235,63221,182285276,19300,-0.6987709999084473,0.10908238589763641,-0.10750114917755127,182285303
04-Nov-2023 17:05:57.031,0.698764443397522,63221,182285276,19300,-0.6987737417221069,0.10905899107456207,-0.10747241973876953,182285304
04-Nov-2023 17:05:58.031,0.6987652778625488,63221,182285276,19300,-0.6987805366516113,0.10903003811836243,-0.10745105147361755,182285305
04-Nov-2023 17:05:59.031,0.698769211769104,63221,182285276,19300,-0.6987849473953247,0.10900354385375977,-0.10742288827896118,182285306
04-Nov-2023 17:06:00.031,0.6987743377685547,63221,182285308,19300,-0.6987870931625366,0.10898314416408539,-0.10739681124687195,182285307
04-Nov-2023 17:06:01.031,0.6987783908843994,63221,182285308,19300,-0.6987906694412231,0.10895374417304993,-0.10737757384777069,182285308
04-Nov-2023 17:06:02.031,0.6987812519073486,63221,182285308,19300,-0.6987957954406738,0.10892868041992188,-0.10735057294368744,182285309
04-Nov-2023 17:06:03.031,0.6987888813018799,63221,182285308,19300,-0.6987963914871216,0.10890822112560272,-0.10731865465641022,182285310
04-Nov-2023 17:06:04.031,0.6987919807434082,63221,182285308,19300,-0.698800802230835,0.10888074338436127,-0.10729746520519257,182285311
04-Nov-2023 17:06:05.031,0.6987948417663574,63221,182285308,19300,-0.6988060474395752,0.10885195434093475,-0.10727521777153015,182285312
04-Nov-2023 17:06:06.031,0.6987993717193604,63253,182285308,19300,-0.6988099813461304,0.10882753133773804,-0.10724322497844696,182285313
04-Nov-2023 17:06:07.031,0.6988025903701782,63253,182285308,19300,-0.6988142728805542,0.10880202054977417,-0.10722190141677856,182285314
04-Nov-2023 17:06:08.031,0.6988052129745483,63253,182285308,19300,-0.6988195180892944,0.10877270996570587,-0.10719984769821167,182285315
04-Nov-2023 17:06:09.031,0.6988102197647095,63253,182285308,19300,-0.698822021484375,0.108750119805336,-0.10717062652111053,182285316
04-Nov-2023 17:06:10.031,0.6988129615783691,63253,182285308,19300,-0.6988266706466675,0.1087300181388855,-0.10714356601238251,182285317
04-Nov-2023 17:06:11.031,0.6988177299499512,63253,182285308,19300,-0.6988303661346436,0.10870145261287689,-0.10711830854415894,182285318
04-Nov-2023 17:06:12.031,0.6988238096237183,63253,182285308,19300,-0.6988321542739868,0.10867473483085632,-0.10709446668624878,182285319
04-Nov-2023 17:06:13.032,0.6988279819488525,63253,182285308,19300,-0.6988357305526733,0.1086520403623581,-0.10706755518913269,182285320
04-Nov-2023 17:06:14.032,0.698829174041748,63253,182285308,19300,-0.6988422870635986,0.10862548649311066,-0.10704316198825836,182285321
04-Nov-2023 17:06:15.032,0.6988344192504883,63253,182285308,19300,-0.698845386505127,0.10859869420528412,-0.10701563954353333,182285322
04-Nov-2023 17:06:16.032,0.6988391876220703,63253,182285308,19300,-0.6988478899002075,0.10857576131820679,-0.10699266195297241,182285323
04-Nov-2023 17:06:17.032,0.6988416910171509,63253,182285308,19300,-0.6988538503646851,0.10854727029800415,-0.10696607828140259,182285324
04-Nov-2023 17:06:18.032,0.698845386505127,63253,182285308,19300,-0.6988587379455566,0.1085193008184433,-0.1069379448890686,182285325
04-Nov-2023 17:06:19.032,0.6988502740859985,63253,182285308,19300,-0.6988613605499268,0.10849589109420776,-0.10691267251968384,182285326
04-Nov-2023 17:06:20.032,0.6988562345504761,63253,182285308,19300,-0.6988645792007446,0.10846409201622009,-0.10688643157482147,182285327
04-Nov-2023 17:06:21.032,0.698858380317688,63253,182285308,19300,-0.6988697052001953,0.10843679308891296,-0.10686373710632324,182285328
04-Nov-2023 17:06:22.032,0.6988621950149536,63253,182285308,19300,-0.6988736391067505,0.10841384530067444,-0.10683669149875641,182285329
04-Nov-2023 17:06:23.032,0.6988654136657715,63253,182285308,19300,-0.6988780498504639,0.10839061439037323,-0.10681118071079254,182285330
04-Nov-2023 17:06:24.032,0.6988674402236938,63253,182285308,19300,-0.6988831758499146,0.10836559534072876,-0.1067894995212555,182285331
04-Nov-2023 17:06:25.032,0.6988701820373535,63253,182285308,19300,-0.6988879442214966,0.10834237933158875,-0.10676392912864685,182285332
04-Nov-2023 17:06:26.032,0.6988726854324341,63253,182285308,19300,-0.6988925933837891,0.10832029581069946,-0.10673871636390686,182285333
04-Nov-2023 17:06:27.032,0.698876142501831,63253,182285308,19300,-0.698897123336792,0.10829296708106995,-0.10671515762805939,182285334
04-Nov-2023 17:06:28.032,0.6988817453384399,63253,182285308,19300,-0.6989003419876099,0.10826335847377777,-0.10668876767158508,182285335
04-Nov-2023 17:06:29.032,0.6988850831985474,63253,182285308,19300,-0.6989040374755859,0.10823969542980194,-0.1066642701625824,182285336
04-Nov-2023 17:06:30.032,0.6988911628723145,63253,182285308,19300,-0.6989067792892456,0.10821108520030975,-0.1066369116306305,182285337
04-Nov-2023 17:06:31.032,0.6988978385925293,63253,182285308,19300,-0.6989082098007202,0.10818450152873993,-0.1066097766160965,182285338
04-Nov-2023 17:06:32.032,0.6989014148712158,63253,182285340,19300,-0.6989116668701172,0.10815998911857605,-0.1065886914730072,182285339
04-Nov-2023 17:06:33.032,0.6989039182662964,63253,182285340,19300,-0.6989176273345947,0.10813261568546295,-0.10655970871448517,182285340
04-Nov-2023 17:06:34.032,0.6989061832427979,63253,182285340,19300,-0.6989226341247559,0.10810869932174683,-0.10653553903102875,182285341
04-Nov-2023 17:06:35.032,0.6989104747772217,63253,182285340,19300,-0.6989262104034424,0.10808417201042175,-0.1065080314874649,182285342
04-Nov-2023 17:06:36.032,0.698914647102356,63253,182285340,19300,-0.6989297866821289,0.10805952548980713,-0.10648415982723236,182285343
04-Nov-2023 17:06:37.032,0.6989150047302246,63253,182285340,19300,-0.6989367008209229,0.10803747177124023,-0.10645878314971924,182285344
04-Nov-2023 17:06:38.032,0.698918342590332,63285,182285340,19300,-0.6989412307739258,0.10801160335540771,-0.10643303394317627,182285345
04-Nov-2023 17:06:39.032,0.6989235877990723,63285,182285340,19300,-0.6989434957504272,0.10798737406730652,-0.10640722513198853,182285346
04-Nov-2023 17:06:40.032,0.6989284753799438,63285,182285340,19300,-0.6989470720291138,0.10795916616916656,-0.10638199746608734,182285347
04-Nov-2023 17:06:41.032,0.6989322900772095,63285,182285340,19300,-0.6989502906799316,0.1079358458518982,-0.10635894536972046,182285348
04-Nov-2023 17:06:42.032,0.6989363431930542,63285,182285340,19300,-0.6989539861679077,0.10791048407554626,-0.10633327066898346,182285349
04-Nov-2023 17:06:43.032,0.6989433765411377,63285,182285340,19300,-0.698955774307251,0.10788089036941528,-0.1063060313463211,182285350
04-Nov-2023 17:06:44.032,0.6989456415176392,63285,182285340,19300,-0.6989604234695435,0.10785669088363647,-0.10628455877304077,182285351
04-Nov-2023 17:06:45.032,0.6989485025405884,63285,182285340,19300,-0.6989660263061523,0.10783085227012634,-0.10625585913658142,182285352
04-Nov-2023 17:06:46.032,0.6989537477493286,63285,182285340,19300,-0.6989684104919434,0.1078055202960968,-0.10623106360435486,182285353
04-Nov-2023 17:06:47.032,0.6989569664001465,63285,182285340,19300,-0.6989723443984985,0.1077813059091568,-0.1062086671590805,182285354
04-Nov-2023 17:06:48.032,0.6989595890045166,63285,182285340,19300,-0.6989785432815552,0.10775230824947357,-0.10618101060390472,182285355
04-Nov-2023 17:06:49.032,0.6989624500274658,63285,182285340,19300,-0.6989829540252686,0.10773022472858429,-0.10615406930446625,182285356
04-Nov-2023 17:06:50.032,0.6989660263061523,63285,182285340,19300,-0.6989878416061401,0.10770303010940552,-0.106125608086586,182285357
04-Nov-2023 17:06:51.032,0.6989717483520508,63285,182285340,19300,-0.6989905834197998,0.10767421126365662,-0.1061018854379654,182285358
04-Nov-2023 17:06:52.032,0.6989738941192627,63285,182285340,19300,-0.6989946365356445,0.10765516757965088,-0.10607761144638062,182285359
04-Nov-2023 17:06:53.032,0.698978066444397,63285,182285340,19300,-0.6989986896514893,0.10763010382652283,-0.10605113208293915,182285360
04-Nov-2023 17:06:54.032,0.698980450630188,63285,182285340,19300,-0.6990028619766235,0.1076062023639679,-0.10603073239326477,182285361
04-Nov-2023 17:06:55.032,0.6989890336990356,63285,182285340,19300,-0.699002742767334,0.10757705569267273,-0.10600325465202332,182285362
04-Nov-2023 17:06:56.032,0.6989917755126953,63285,182285340,19300,-0.6990076303482056,0.10755355656147003,-0.10597731173038483,182285363
04-Nov-2023 17:06:57.032,0.6989978551864624,63285,182285340,19300,-0.699010968208313,0.10752297937870026,-0.10594615340232849,182285364
04-Nov-2023 17:06:58.032,0.699000358581543,63285,182285340,19300,-0.6990158557891846,0.1074991524219513,-0.10592369735240936,182285365
04-Nov-2023 17:06:59.032,0.6990067958831787,63285,182285340,19300,-0.6990183591842651,0.10747134685516357,-0.1058938205242157,182285366
04-Nov-2023 17:07:00.032,0.6990097761154175,63285,182285340,19300,-0.6990231275558472,0.10744643211364746,-0.10586689412593842,182285367
04-Nov-2023 17:07:01.032,0.699010968208313,63285,182285340,19300,-0.6990290880203247,0.10741926729679108,-0.10584700107574463,182285368
04-Nov-2023 17:07:02.032,0.6990140676498413,63285,182285340,19300,-0.6990330219268799,0.10739791393280029,-0.10582318902015686,182285369
04-Nov-2023 17:07:03.032,0.6990201473236084,63285,182285340,19300,-0.6990349292755127,0.1073753833770752,-0.10579347610473633,182285370
04-Nov-2023 17:07:04.032,0.6990213394165039,63285,182285372,19300,-0.6990410089492798,0.10734845697879791,-0.10577169060707092,182285371
04-Nov-2023 17:07:05.032,0.6990237236022949,63285,182285372,19300,-0.6990458965301514,0.10732188820838928,-0.10575105249881744,182285372
04-Nov-2023 17:07:06.032,0.6990314722061157,63285,182285372,19300,-0.6990457773208618,0.10730129480361938,-0.10572198033332825,182285373
04-Nov-2023 17:07:07.032,0.6990362405776978,63285,182285372,19300,-0.6990488767623901,0.10727472603321075,-0.10569430887699127,182285374
04-Nov-2023 17:07:08.032,0.6990370750427246,63285,182285372,19300,-0.6990562677383423,0.10724329948425293,-0.10567335784435272,182285375
04-Nov-2023 17:07:09.032,0.6990418434143066,63285,182285372,19300,-0.699059247970581,0.10722129046916962,-0.10564447939395905,182285376
04-Nov-2023 17:07:10.032,0.6990492343902588,63317,182285372,19300,-0.6990596055984497,0.10719962418079376,-0.10561533272266388,182285377
04-Nov-2023 17:07:11.032,0.6990492343902588,63317,182285372,19300,-0.6990674734115601,0.10716801881790161,-0.1055961549282074,182285378
04-Nov-2023 17:07:12.032,0.6990536451339722,63317,182285372,19300,-0.6990714073181152,0.1071394830942154,-0.10556899011135101,182285379
04-Nov-2023 17:07:13.032,0.6990598440170288,63317,182285372,19300,-0.6990727186203003,0.10712113976478577,-0.10553677380084991,182285380
04-Nov-2023 17:07:14.032,0.6990621089935303,63317,182285372,19300,-0.6990780830383301,0.10709095001220703,-0.10551808774471283,182285381
04-Nov-2023 17:07:15.032,0.6990652084350586,63317,182285372,19300,-0.6990829706192017,0.10706451535224915,-0.10549256205558777,182285382
04-Nov-2023 17:07:16.032,0.6990694999694824,63317,182285372,19300,-0.6990853548049927,0.10705022513866425,-0.10546185076236725,182285383
04-Nov-2023 17:07:17.032,0.6990718841552734,63317,182285372,19300,-0.6990913152694702,0.10701802372932434,-0.10543961822986603,182285384
04-Nov-2023 17:07:18.032,0.6990749835968018,63317,182285372,19300,-0.6990957260131836,0.10698992013931274,-0.10541872680187225,182285385
04-Nov-2023 17:07:19.032,0.6990832090377808,63317,182285372,19300,-0.6990950107574463,0.10697241127490997,-0.10538756847381592,182285386
04-Nov-2023 17:07:20.032,0.6990835666656494,63317,182285372,19300,-0.6991019248962402,0.1069452166557312,-0.1053638607263565,182285387
04-Nov-2023 17:07:21.032,0.6990875005722046,63317,182285372,19300,-0.6991065740585327,0.1069115549325943,-0.10534234344959259,182285388
04-Nov-2023 17:07:22.032,0.6990964412689209,63317,182285372,19300,-0.6991050243377686,0.10689599812030792,-0.10531027615070343,182285389
04-Nov-2023 17:07:23.032,0.6991009712219238,63317,182285372,19300,-0.6991082429885864,0.10686886310577393,-0.10528615117073059,182285390
04-Nov-2023 17:07:24.032,0.699097752571106,63317,182285372,19300,-0.6991192102432251,0.10683535039424896,-0.10526806116104126,182285391
04-Nov-2023 17:07:25.032,0.6991050243377686,63317,182285372,19300,-0.6991198062896729,0.10681600868701935,-0.105235755443573,182285392
04-Nov-2023 17:07:26.032,0.6991109848022461,63317,182285372,19300,-0.6991214752197266,0.10679462552070618,-0.10520763695240021,182285393
04-Nov-2023 17:07:27.032,0.6991084814071655,63317,182285372,19300,-0.6991308927536011,0.10676008462905884,-0.10519461333751678,182285394
04-Nov-2023 17:07:28.032,0.6991139650344849,63317,182285372,19300,-0.6991338729858398,0.10673637688159943,-0.10516232252120972,182285395
04-Nov-2023 17:07:29.032,0.6991219520568848,63317,182285372,19300,-0.6991337537765503,0.1067187488079071,-0.10512793064117432,182285396
04-Nov-2023 17:07:30.032,0.6991256475448608,63317,182285372,19300,-0.6991381645202637,0.10668420791625977,-0.10510949790477753,182285397
04-Nov-2023 17:07:31.032,0.6991292238235474,63317,182285372,19300,-0.6991424560546875,0.10665853321552277,-0.10508307814598083,182285398
04-Nov-2023 17:07:32.032,0.6991342306137085,63317,182285372,19300,-0.6991442441940308,0.10664807260036469,-0.10504862666130066,182285399
04-Nov-2023 17:07:33.032,0.6991355419158936,63317,182285372,19300,-0.6991504430770874,0.10661432147026062,-0.10503283143043518,182285400
04-Nov-2023 17:07:34.032,0.6991407871246338,63317,182285372,19300,-0.6991539001464844,0.10658174753189087,-0.10500791668891907,182285401
04-Nov-2023 17:07:35.032,0.6991462707519531,63317,182285372,19300,-0.6991556882858276,0.10656796395778656,-0.10497373342514038,182285402
04-Nov-2023 17:07:36.032,0.6991454362869263,63317,182285404,19300,-0.6991640329360962,0.10653696954250336,-0.10495561361312866,182285403
04-Nov-2023 17:07:37.032,0.699150800704956,63317,182285404,19300,-0.699167013168335,0.10650156438350677,-0.10493409633636475,182285404
04-Nov-2023 17:07:38.032,0.6991585493087769,63317,182285404,19300,-0.6991666555404663,0.10648943483829498,-0.10489785671234131,182285405
04-Nov-2023 17:07:39.032,0.699160099029541,63317,182285404,19300,-0.6991722583770752,0.10646304488182068,-0.10487674176692963,182285406
04-Nov-2023 17:07:40.032,0.6991592645645142,63317,182285404,19300,-0.6991807222366333,0.1064295768737793,-0.10485996305942535,182285407
04-Nov-2023 17:07:41.032,0.6991708278656006,63317,182285404,19300,-0.6991777420043945,0.10640956461429596,-0.10482406616210938,182285408
04-Nov-2023 17:07:42.032,0.699176549911499,63349,182285404,19300,-0.6991795301437378,0.10638600587844849,-0.10479672253131866,182285409
04-Nov-2023 17:07:43.032,0.6991757154464722,63349,182285404,19300,-0.6991889476776123,0.10634629428386688,-0.10478031635284424,182285410
04-Nov-2023 17:07:44.032,0.6991814374923706,63349,182285404,19300,-0.6991908550262451,0.10632951557636261,-0.10474544763565063,182285411
04-Nov-2023 17:07:45.032,0.6991895437240601,63349,182285404,19300,-0.6991902589797974,0.10630999505519867,-0.104716956615448,182285412
04-Nov-2023 17:07:46.032,0.6991872787475586,63349,182285404,19300,-0.6991993188858032,0.10627694427967072,-0.10470491647720337,182285413
04-Nov-2023 17:07:47.032,0.6991896629333496,63349,182285404,19300,-0.6992045640945435,0.10625390708446503,-0.10467606782913208,182285414
04-Nov-2023 17:07:48.032,0.6991966962814331,63349,182285404,19300,-0.6992050409317017,0.1062375158071518,-0.1046428233385086,182285415
04-Nov-2023 17:07:49.032,0.6991982460021973,63349,182285404,19300,-0.6992107629776001,0.10620570182800293,-0.10462658107280731,182285416
04-Nov-2023 17:07:50.032,0.6992019414901733,63349,182285404,19300,-0.6992155313491821,0.10617728531360626,-0.10460029542446136,182285417
04-Nov-2023 17:07:51.032,0.6992108821868896,63349,182285404,19300,-0.6992146968841553,0.10615724325180054,-0.10456471145153046,182285418
04-Nov-2023 17:07:52.032,0.6992101669311523,63349,182285404,19300,-0.6992229223251343,0.10612711310386658,-0.10454566776752472,182285419
04-Nov-2023 17:07:53.032,0.6992156505584717,63349,182285404,19300,-0.6992250680923462,0.10609671473503113,-0.104524627327919,182285420
04-Nov-2023 17:07:54.032,0.6992247104644775,63349,182285404,19300,-0.699223518371582,0.10608194768428802,-0.10448992252349854,182285421
04-Nov-2023 17:07:55.032,0.6992243528366089,63349,182285404,19300,-0.699231743812561,0.10605169832706451,-0.10446901619434357,182285422
04-Nov-2023 17:07:56.032,0.699223518371582,63349,182285404,19300,-0.6992403268814087,0.10602113604545593,-0.10444885492324829,182285423
04-Nov-2023 17:07:57.032,0.6992330551147461,63349,182285404,19300,-0.6992379426956177,0.10600709915161133,-0.10441425442695618,182285424
04-Nov-2023 17:07:58.032,0.6992371082305908,63349,182285404,19300,-0.6992424726486206,0.10597540438175201,-0.10438935458660126,182285425
04-Nov-2023 17:07:59.032,0.6992353200912476,63349,182285404,19300,-0.6992510557174683,0.10594649612903595,-0.10437211394309998,182285426
04-Nov-2023 17:08:00.032,0.6992442607879639,63349,182285404,19300,-0.6992510557174683,0.10592444241046906,-0.10433480143547058,182285427
04-Nov-2023 17:08:01.032,0.699250340461731,63349,182285404,19300,-0.6992523670196533,0.10590143501758575,-0.1043095737695694,182285428
04-Nov-2023 17:08:02.032,0.6992498636245728,63349,182285404,19300,-0.6992603540420532,0.10586605966091156,-0.10429535806179047,182285429
04-Nov-2023 17:08:03.032,0.6992560625076294,63349,182285404,19300,-0.699262261390686,0.10584710538387299,-0.10426142811775208,182285430
04-Nov-2023 17:08:04.032,0.6992596387863159,63349,182285404,19300,-0.6992653608322144,0.10582926869392395,-0.1042344719171524,182285431
04-Nov-2023 17:08:05.032,0.6992613077163696,63349,182285404,19300,-0.6992712020874023,0.10579527914524078,-0.10421633720397949,182285432
04-Nov-2023 17:08:06.032,0.6992661952972412,63349,182285404,19300,-0.6992741823196411,0.10577042400836945,-0.10418860614299774,182285433
04-Nov-2023 17:08:07.032,0.6992717981338501,63349,182285404,19300,-0.6992765665054321,0.10574968159198761,-0.10415571928024292,182285434
04-Nov-2023 17:08:08.032,0.699273943901062,63349,182285436,19300,-0.6992828845977783,0.105716273188591,-0.10413479804992676,182285435
04-Nov-2023 17:08:09.032,0.6992809772491455,63349,182285436,19300,-0.6992835998535156,0.10568869113922119,-0.10410988330841064,182285436
04-Nov-2023 17:08:10.032,0.6992872953414917,63349,182285436,19300,-0.6992846727371216,0.1056692898273468,-0.10407979786396027,182285437
04-Nov-2023 17:08:11.032,0.6992858648300171,63349,182285436,19300,-0.6992942094802856,0.10563875734806061,-0.10405728220939636,182285438
04-Nov-2023 17:08:12.032,0.6992895603179932,63349,182285436,19300,-0.6992974281311035,0.1056138426065445,-0.10403592884540558,182285439
04-Nov-2023 17:08:13.032,0.6992955207824707,63349,182285436,19300,-0.6992989778518677,0.1055946946144104,-0.10400517284870148,182285440
04-Nov-2023 17:08:14.032,0.6992967128753662,63381,182285436,19300,-0.6993051767349243,0.10556672513484955,-0.1039838194847107,182285441
04-Nov-2023 17:08:15.032,0.6992981433868408,63381,182285436,19300,-0.6993110179901123,0.1055406928062439,-0.10396094620227814,182285442
04-Nov-2023 17:08:16.032,0.6993064880371094,63381,182285436,19300,-0.6993101835250854,0.10552176833152771,-0.10393016040325165,182285443
04-Nov-2023 17:08:17.032,0.6993125677108765,63381,182285436,19300,-0.6993123292922974,0.10549211502075195,-0.10390546917915344,182285444
04-Nov-2023 17:08:18.032,0.6993119716644287,63381,182285436,19300,-0.6993199586868286,0.10546398162841797,-0.1038835346698761,182285445
04-Nov-2023 17:08:19.032,0.699318528175354,63381,182285436,19300,-0.6993216276168823,0.10544124245643616,-0.10385206341743469,182285446
04-Nov-2023 17:08:20.032,0.6993228197097778,63381,182285436,19300,-0.6993250846862793,0.1054174154996872,-0.10382407903671265,182285447
04-Nov-2023 17:08:21.032,0.6993269920349121,63381,182285436,19300,-0.6993290185928345,0.10538482666015625,-0.10380354523658752,182285448
04-Nov-2023 17:08:22.032,0.6993316411972046,63381,182285436,19300,-0.6993323564529419,0.1053607314825058,-0.10377466678619385,182285449
04-Nov-2023 17:08:23.032,0.6993337869644165,63381,182285436,19300,-0.6993378400802612,0.10533808171749115,-0.10374587774276733,182285450
04-Nov-2023 17:08:24.032,0.6993366479873657,63381,182285436,19300,-0.6993421316146851,0.10531054437160492,-0.10372719168663025,182285451
04-Nov-2023 17:08:25.032,0.6993414163589478,63381,182285436,19300,-0.6993447542190552,0.10528676211833954,-0.10370127856731415,182285452
04-Nov-2023 17:08:26.032,0.6993441581726074,63381,182285436,19300,-0.699349045753479,0.10526297986507416,-0.10367591679096222,182285453
04-Nov-2023 17:08:27.032,0.6993458271026611,63381,182285436,19300,-0.6993546485900879,0.1052379161119461,-0.10365340113639832,182285454
04-Nov-2023 17:08:28.032,0.6993521451950073,63381,182285436,19300,-0.699355959892273,0.10521286725997925,-0.10362660884857178,182285455
04-Nov-2023 17:08:29.032,0.6993589401245117,63381,182285436,19300,-0.6993581056594849,0.10518234968185425,-0.1035962849855423,182285456
04-Nov-2023 17:08:30.032,0.6993604898452759,63381,182285436,19300,-0.699364185333252,0.1051560491323471,-0.10357166826725006,182285457
04-Nov-2023 17:08:31.032,0.6993623971939087,63381,182285436,19300,-0.6993691921234131,0.10513661801815033,-0.1035473495721817,182285458
04-Nov-2023 17:08:32.032,0.6993694305419922,63381,182285436,19300,-0.6993705034255981,0.10510623455047607,-0.10351921617984772,182285459
04-Nov-2023 17:08:33.032,0.6993733644485474,63381,182285436,19300,-0.6993740797042847,0.10507932305335999,-0.10349495708942413,182285460
04-Nov-2023 17:08:34.032,0.6993741989135742,63381,182285436,19300,-0.6993794441223145,0.10506030917167664,-0.1034710556268692,182285461
04-Nov-2023 17:08:35.032,0.6993808746337891,63381,182285436,19300,-0.6993815898895264,0.10503193736076355,-0.1034419983625412,182285462
04-Nov-2023 17:08:36.032,0.6993846893310547,63381,182285436,19300,-0.6993851661682129,0.10500384867191315,-0.10342070460319519,182285463
04-Nov-2023 17:08:37.032,0.6993881464004517,63381,182285436,19300,-0.6993889808654785,0.10497993230819702,-0.10339462757110596,182285464
04-Nov-2023 17:08:38.032,0.6993913650512695,63381,182285436,19300,-0.699393630027771,0.10495682060718536,-0.1033657044172287,182285465
04-Nov-2023 17:08:39.032,0.699394941329956,63381,182285436,19300,-0.6993979215621948,0.10492879152297974,-0.10334113240242004,182285466
04-Nov-2023 17:08:40.032,0.6993988752365112,63381,182285468,19300,-0.6994011402130127,0.1049036979675293,-0.10331794619560242,182285467
04-Nov-2023 17:08:41.032,0.6994030475616455,63381,182285468,19300,-0.6994045972824097,0.10487903654575348,-0.10329239070415497,182285468
04-Nov-2023 17:08:42.032,0.6994032859802246,63381,182285468,19300,-0.6994119882583618,0.10485534369945526,-0.10326577723026276,182285469
04-Nov-2023 17:08:43.032,0.6994112730026245,63381,182285468,19300,-0.6994119882583618,0.10482616722583771,-0.10323874652385712,182285470
04-Nov-2023 17:08:44.032,0.6994160413742065,63381,182285468,19300,-0.6994146108627319,0.10480132699012756,-0.10321545600891113,182285471
04-Nov-2023 17:08:45.032,0.6994166374206543,63381,182285468,19300,-0.6994208097457886,0.10477659106254578,-0.1031922698020935,182285472
04-Nov-2023 17:08:46.032,0.6994204521179199,63413,182285468,19300,-0.6994253396987915,0.10475118458271027,-0.10316285490989685,182285473
04-Nov-2023 17:08:47.032,0.6994273662567139,63413,182285468,19300,-0.6994253396987915,0.10473105311393738,-0.1031385213136673,182285474
04-Nov-2023 17:08:48.032,0.6994321346282959,63413,182285468,19300,-0.6994292736053467,0.10469752550125122,-0.10311383008956909,182285475
04-Nov-2023 17:08:49.032,0.6994336843490601,63413,182285468,19300,-0.6994349956512451,0.10467150807380676,-0.10308854281902313,182285476
04-Nov-2023 17:08:50.032,0.6994370222091675,63413,182285468,19300,-0.6994390487670898,0.10465222597122192,-0.10306048393249512,182285477
04-Nov-2023 17:08:51.032,0.6994408369064331,63413,182285468,19300,-0.6994428634643555,0.10462285578250885,-0.1030387133359909,182285478
04-Nov-2023 17:08:52.032,0.6994439363479614,63413,182285468,19300,-0.699447751045227,0.10459373891353607,-0.10301205515861511,182285479
04-Nov-2023 17:08:53.032,0.6994484663009644,63413,182285468,19300,-0.6994506120681763,0.10457497835159302,-0.10298143327236176,182285480
04-Nov-2023 17:08:54.032,0.6994501352310181,63413,182285468,19300,-0.6994563341140747,0.10454905033111572,-0.10295751690864563,182285481
04-Nov-2023 17:08:55.032,0.6994549036026001,63413,182285468,19300,-0.699459433555603,0.10451987385749817,-0.10293394327163696,182285482
04-Nov-2023 17:08:56.032,0.6994616985321045,63413,182285468,19300,-0.699459433555603,0.10449928045272827,-0.1029079407453537,182285483
04-Nov-2023 17:08:57.032,0.6994643211364746,63413,182285468,19300,-0.6994646787643433,0.10447372496128082,-0.10288238525390625,182285484
04-Nov-2023 17:08:58.032,0.6994668245315552,63413,182285468,19300,-0.699470043182373,0.1044422835111618,-0.10285836458206177,182285485
04-Nov-2023 17:08:59.032,0.6994738578796387,63413,182285468,19300,-0.6994706392288208,0.10441999137401581,-0.10283207893371582,182285486
04-Nov-2023 17:09:00.032,0.6994785070419312,63413,182285468,19300,-0.6994738578796387,0.10439114272594452,-0.10280589759349823,182285487
04-Nov-2023 17:09:01.032,0.6994768381118774,63413,182285468,19300,-0.6994826793670654,0.10436674952507019,-0.10278333723545074,182285488
04-Nov-2023 17:09:02.032,0.6994830369949341,63413,182285468,19300,-0.6994842290878296,0.10434333980083466,-0.10275430977344513,182285489
04-Nov-2023 17:09:03.032,0.6994874477386475,63413,182285468,19300,-0.6994870901107788,0.10432060062885284,-0.10272783041000366,182285490
04-Nov-2023 17:09:04.032,0.6994888782501221,63413,182285468,19300,-0.6994931697845459,0.10428905487060547,-0.10270625352859497,182285491
04-Nov-2023 17:09:05.032,0.6994931697845459,63413,182285468,19300,-0.6994961500167847,0.1042691320180893,-0.10267700254917145,182285492
04-Nov-2023 17:09:06.032,0.6994986534118652,63413,182285468,19300,-0.699498176574707,0.10424558818340302,-0.10265052318572998,182285493
04-Nov-2023 17:09:07.032,0.6995018720626831,63413,182285468,19300,-0.6995028257369995,0.10421247780323029,-0.10263100266456604,182285494
04-Nov-2023 17:09:08.032,0.6995075941085815,63413,182285468,19300,-0.6995044946670532,0.10418884456157684,-0.10260319709777832,182285495
04-Nov-2023 17:09:09.032,0.6995124816894531,63413,182285468,19300,-0.6995073556900024,0.10416774451732635,-0.10257382690906525,182285496
04-Nov-2023 17:09:10.032,0.6995129585266113,63413,182285468,19300,-0.6995142698287964,0.10413676500320435,-0.10255326330661774,182285497
04-Nov-2023 17:09:11.032,0.6995184421539307,63413,182285468,19300,-0.6995161771774292,0.10411114990711212,-0.10252976417541504,182285498
04-Nov-2023 17:09:12.032,0.6995229721069336,63413,182285500,19306,-0.6995185613632202,0.10409550368785858,-0.10249972343444824,182285499
04-Nov-2023 17:09:13.032,0.6995240449905396,63413,182285500,19306,-0.6995253562927246,0.10406498610973358,-0.10247671604156494,182285500
04-Nov-2023 17:09:14.032,0.6995260715484619,63413,182285500,19306,-0.6995311975479126,0.10403695702552795,-0.10245078802108765,182285501
04-Nov-2023 17:09:15.032,0.699533224105835,63413,182285500,19306,-0.6995317935943604,0.10401372611522675,-0.10242144763469696,182285502
04-Nov-2023 17:09:16.032,0.6995372772216797,63413,182285500,19306,-0.699535608291626,0.1039857566356659,-0.102396160364151,182285503
04-Nov-2023 17:09:17.032,0.6995395421981812,63413,182285500,19306,-0.6995412111282349,0.10395729541778564,-0.102373406291008,182285504
04-Nov-2023 17:09:18.032,0.6995457410812378,63445,182285500,19306,-0.6995420455932617,0.10393516719341278,-0.10234640538692474,182285505
04-Nov-2023 17:09:19.032,0.6995505094528198,63445,182285500,19306,-0.6995455026626587,0.10390605032444,-0.10231827199459076,182285506
04-Nov-2023 17:09:20.032,0.6995501518249512,63445,182285500,19306,-0.6995522975921631,0.10388140380382538,-0.10230112075805664,182285507
04-Nov-2023 17:09:21.032,0.6995546817779541,63445,182285500,19306,-0.699555516242981,0.1038595587015152,-0.10226902365684509,182285508
04-Nov-2023 17:09:22.032,0.699560284614563,63445,182285500,19306,-0.6995577812194824,0.1038321703672409,-0.10224273800849915,182285509
04-Nov-2023 17:09:23.032,0.6995630264282227,63445,182285500,19306,-0.6995617151260376,0.1038040965795517,-0.10222560167312622,182285510
04-Nov-2023 17:09:24.032,0.6995686292648315,63445,182285500,19306,-0.6995638608932495,0.10378095507621765,-0.10219632089138031,182285511
04-Nov-2023 17:09:25.032,0.6995741128921509,63445,182285500,19306,-0.6995663642883301,0.1037580668926239,-0.10216322541236877,182285512
04-Nov-2023 17:09:26.032,0.6995735168457031,63445,182285500,19306,-0.6995736360549927,0.10373017191886902,-0.1021469235420227,182285513
04-Nov-2023 17:09:27.032,0.6995786428451538,63445,182285500,19306,-0.6995762586593628,0.10370302200317383,-0.10212090611457825,182285514
04-Nov-2023 17:09:28.032,0.6995831727981567,63445,182285500,19306,-0.6995795965194702,0.10368157923221588,-0.10209065675735474,182285515
04-Nov-2023 17:09:29.032,0.699583888053894,63445,182285500,19306,-0.6995865106582642,0.10365243256092072,-0.10206708312034607,182285516
04-Nov-2023 17:09:30.032,0.6995887756347656,63445,182285500,19306,-0.6995893716812134,0.1036236584186554,-0.1020432561635971,182285517
04-Nov-2023 17:09:31.032,0.6995967626571655,63445,182285500,19306,-0.6995896100997925,0.10360045731067657,-0.1020108163356781,182285518
04-Nov-2023 17:09:32.032,0.6995987892150879,63445,182285500,19306,-0.6995952129364014,0.1035725474357605,-0.10198694467544556,182285519
04-Nov-2023 17:09:33.032,0.6996006965637207,63445,182285500,19306,-0.699600100517273,0.10354690253734589,-0.10196475684642792,182285520
04-Nov-2023 17:09:34.032,0.6996070146560669,63445,182285500,19306,-0.6996010541915894,0.10352404415607452,-0.1019379049539566,182285521
04-Nov-2023 17:09:35.032,0.6996117830276489,63445,182285500,19306,-0.6996029615402222,0.10350218415260315,-0.1019139289855957,182285522
04-Nov-2023 17:09:36.032,0.6996122598648071,63445,182285500,19306,-0.6996102333068848,0.10347366333007812,-0.10188990831375122,182285523
04-Nov-2023 17:09:37.032,0.6996166706085205,63445,182285500,19306,-0.6996128559112549,0.10345251858234406,-0.10186266899108887,182285524
04-Nov-2023 17:09:38.032,0.6996200084686279,63445,182285500,19306,-0.6996172666549683,0.10342584550380707,-0.10183793306350708,182285525
04-Nov-2023 17:09:39.032,0.699622392654419,63445,182285500,19306,-0.6996233463287354,0.10339492559432983,-0.1018112301826477,182285526
04-Nov-2023 17:09:40.032,0.6996272802352905,63445,182285500,19306,-0.6996264457702637,0.10337023437023163,-0.10178123414516449,182285527
04-Nov-2023 17:09:41.032,0.6996307373046875,63445,182285500,19306,-0.6996296644210815,0.10334619879722595,-0.10175743699073792,182285528
04-Nov-2023 17:09:42.032,0.6996333599090576,63445,182285500,19306,-0.699634313583374,0.10332007706165314,-0.10173635184764862,182285529
04-Nov-2023 17:09:43.032,0.6996396780014038,63445,182285500,19306,-0.6996358633041382,0.10329408943653107,-0.10170899331569672,182285530
04-Nov-2023 17:09:44.032,0.6996443271636963,63445,182285532,19306,-0.6996384859085083,0.10326901078224182,-0.10168235003948212,182285531
04-Nov-2023 17:09:45.032,0.6996473073959351,63445,182285532,19306,-0.6996428966522217,0.10324196517467499,-0.10166120529174805,182285532
04-Nov-2023 17:09:46.032,0.699651837348938,63445,182285532,19306,-0.6996452808380127,0.10321666300296783,-0.10163666307926178,182285533
04-Nov-2023 17:09:47.032,0.6996570825576782,63445,182285532,19306,-0.6996479034423828,0.10319367051124573,-0.10160838067531586,182285534
04-Nov-2023 17:09:48.032,0.6996586322784424,63445,182285532,19306,-0.6996533870697021,0.10316929221153259,-0.10158480703830719,182285535
04-Nov-2023 17:09:49.032,0.6996622085571289,63445,182285532,19306,-0.6996577978134155,0.10314032435417175,-0.1015603095293045,182285536
04-Nov-2023 17:09:50.032,0.6996666193008423,63477,182285532,19306,-0.6996607780456543,0.10311621427536011,-0.10153134167194366,182285537
04-Nov-2023 17:09:51.032,0.6996681690216064,63477,182285532,19306,-0.6996661424636841,0.1030941754579544,-0.10150620341300964,182285538
04-Nov-2023 17:09:52.032,0.6996703147888184,63477,182285532,19306,-0.6996707916259766,0.10307002067565918,-0.10148307681083679,182285539
04-Nov-2023 17:09:53.032,0.6996752023696899,63477,182285532,19306,-0.6996744871139526,0.10304126143455505,-0.10145434737205505,182285540
04-Nov-2023 17:09:54.032,0.6996803283691406,63477,182285532,19306,-0.6996762752532959,0.10301803052425385,-0.10142986476421356,182285541
04-Nov-2023 17:09:55.032,0.699683427810669,63477,182285532,19306,-0.6996806859970093,0.10299153625965118,-0.101405069231987,182285542
04-Nov-2023 17:09:56.032,0.6996876001358032,63477,182285532,19306,-0.6996842622756958,0.10296571254730225,-0.10137958824634552,182285543
04-Nov-2023 17:09:57.032,0.699691891670227,63477,182285532,19306,-0.6996867656707764,0.10294131934642792,-0.10135649144649506,182285544
04-Nov-2023 17:09:58.032,0.69969642162323,63477,182285532,19306,-0.6996906995773315,0.10291320085525513,-0.10132727026939392,182285545
04-Nov-2023 17:09:59.032,0.6996991634368896,63477,182285532,19306,-0.6996949911117554,0.10288846492767334,-0.10130254924297333,182285546
04-Nov-2023 17:10:00.032,0.6997013092041016,63477,182285532,19306,-0.6997005939483643,0.10286188125610352,-0.10127727687358856,182285547
04-Nov-2023 17:10:01.032,0.6997047662734985,63477,182285532,19306,-0.6997042894363403,0.10283792018890381,-0.10125260055065155,182285548
04-Nov-2023 17:10:02.032,0.6997110843658447,63477,182285532,19306,-0.6997056007385254,0.10281161963939667,-0.10122658312320709,182285549
04-Nov-2023 17:10:03.032,0.6997133493423462,63477,182285532,19306,-0.6997106075286865,0.10278697311878204,-0.10120190680027008,182285550
04-Nov-2023 17:10:04.032,0.6997151374816895,63477,182285532,19306,-0.6997147798538208,0.10276700556278229,-0.10118074715137482,182285551
04-Nov-2023 17:10:05.032,0.6997212171554565,63477,182285532,19306,-0.6997169256210327,0.10273906588554382,-0.1011534333229065,182285552
04-Nov-2023 17:10:06.032,0.6997246742248535,63477,182285532,19306,-0.6997205018997192,0.10271356999874115,-0.10112771391868591,182285553
04-Nov-2023 17:10:07.032,0.6997283697128296,63477,182285532,19306,-0.6997249126434326,0.10268834233283997,-0.10110035538673401,182285554
04-Nov-2023 17:10:08.032,0.699732780456543,63477,182285532,19306,-0.6997290849685669,0.10265673696994781,-0.10107114911079407,182285555
04-Nov-2023 17:10:09.032,0.6997357606887817,63477,182285532,19306,-0.6997336149215698,0.10262824594974518,-0.10104675590991974,182285556
04-Nov-2023 17:10:10.032,0.6997398138046265,63477,182285532,19306,-0.6997369527816772,0.10260404646396637,-0.101020947098732,182285557
04-Nov-2023 17:10:11.032,0.6997431516647339,63477,182285532,19306,-0.6997401714324951,0.1025833785533905,-0.10099630057811737,182285558
04-Nov-2023 17:10:12.032,0.6997472047805786,63477,182285532,19306,-0.6997431516647339,0.10255740582942963,-0.10097329318523407,182285559
04-Nov-2023 17:10:13.032,0.6997494697570801,63477,182285532,19306,-0.6997480392456055,0.10253483057022095,-0.10094937682151794,182285560
04-Nov-2023 17:10:14.032,0.6997553110122681,63477,182285532,19306,-0.6997493505477905,0.10251285135746002,-0.10092176496982574,182285561
04-Nov-2023 17:10:15.032,0.699756383895874,63477,182285532,19306,-0.6997555494308472,0.10248728096485138,-0.10089752078056335,182285562
04-Nov-2023 17:10:16.032,0.6997590065002441,63477,182285564,19300,-0.6997604370117188,0.10245901346206665,-0.10087352991104126,182285563
04-Nov-2023 17:10:17.032,0.6997648477554321,63477,182285564,19300,-0.6997624635696411,0.10243383049964905,-0.10084380209445953,182285564
04-Nov-2023 17:10:18.032,0.6997685432434082,63477,182285564,19300,-0.6997663974761963,0.10240605473518372,-0.10081806778907776,182285565
04-Nov-2023 17:10:19.032,0.699770450592041,63477,182285564,19300,-0.6997722387313843,0.10237723588943481,-0.10079322755336761,182285566
04-Nov-2023 17:10:20.032,0.6997756958007812,63477,182285564,19300,-0.6997743844985962,0.10235226154327393,-0.10076664388179779,182285567
04-Nov-2023 17:10:21.032,0.6997802257537842,63477,182285564,19300,-0.6997771263122559,0.10232928395271301,-0.10074163973331451,182285568
04-Nov-2023 17:10:22.032,0.6997827291488647,63509,182285564,19300,-0.6997820138931274,0.10230192542076111,-0.10071741044521332,182285569
04-Nov-2023 17:10:23.032,0.6997851133346558,63509,182285564,19300,-0.6997860670089722,0.10228027403354645,-0.10069479048252106,182285570
04-Nov-2023 17:10:24.032,0.6997907161712646,63509,182285564,19300,-0.6997882127761841,0.10225498676300049,-0.10066653788089752,182285571
04-Nov-2023 17:10:25.032,0.6997939348220825,63509,182285564,19300,-0.6997932195663452,0.10222665965557098,-0.10064008831977844,182285572
04-Nov-2023 17:10:26.032,0.6997967958450317,63509,182285564,19300,-0.6997970342636108,0.10220247507095337,-0.10061343014240265,182285573
04-Nov-2023 17:10:27.032,0.6998000144958496,63509,182285564,19300,-0.6998014450073242,0.10217885673046112,-0.10058631002902985,182285574
04-Nov-2023 17:10:28.032,0.6998040676116943,63509,182285564,19300,-0.6998049020767212,0.10215187072753906,-0.10056354105472565,182285575
04-Nov-2023 17:10:29.032,0.6998081207275391,63509,182285564,19300,-0.6998090744018555,0.10212182998657227,-0.10053610801696777,182285576
04-Nov-2023 17:10:30.032,0.6998128890991211,63509,182285564,19300,-0.6998116970062256,0.10209545493125916,-0.10051031410694122,182285577
04-Nov-2023 17:10:31.032,0.6998147964477539,63509,182285564,19300,-0.6998168230056763,0.10207261145114899,-0.10048480331897736,182285578
04-Nov-2023 17:10:32.032,0.6998183727264404,63509,182285564,19300,-0.699820876121521,0.10204550623893738,-0.1004602313041687,182285579
04-Nov-2023 17:10:33.032,0.699821949005127,63509,182285564,19300,-0.6998239755630493,0.10202108323574066,-0.10043631494045258,182285580
04-Nov-2023 17:10:34.032,0.6998271942138672,63509,182285564,19300,-0.6998264789581299,0.10199643671512604,-0.10040776431560516,182285581
04-Nov-2023 17:10:35.032,0.6998302936553955,63509,182285564,19300,-0.6998306512832642,0.10197106003761292,-0.10038302838802338,182285582
04-Nov-2023 17:10:36.032,0.699832558631897,63509,182285564,19300,-0.6998351812362671,0.10194708406925201,-0.10035943984985352,182285583
04-Nov-2023 17:10:37.032,0.6998374462127686,63509,182285564,19300,-0.6998376846313477,0.1019233912229538,-0.10033254325389862,182285584
04-Nov-2023 17:10:38.032,0.6998425722122192,63509,182285564,19300,-0.699840784072876,0.10189521312713623,-0.10030420124530792,182285585
04-Nov-2023 17:10:39.032,0.6998437643051147,63509,182285564,19300,-0.6998467445373535,0.10186794400215149,-0.10028110444545746,182285586
04-Nov-2023 17:10:40.032,0.6998471021652222,63509,182285564,19300,-0.6998504400253296,0.10184389352798462,-0.10025620460510254,182285587
04-Nov-2023 17:10:41.032,0.699852466583252,63509,182285564,19300,-0.699852705001831,0.1018199622631073,-0.100227952003479,182285588
04-Nov-2023 17:10:42.032,0.6998575925827026,63509,182285564,19300,-0.6998555660247803,0.101790651679039,-0.10020281374454498,182285589
04-Nov-2023 17:10:43.032,0.6998580694198608,63509,182285564,19300,-0.6998616456985474,0.10176733136177063,-0.10018076002597809,182285590
04-Nov-2023 17:10:44.032,0.6998639106750488,63509,182285564,19300,-0.6998639106750488,0.10174006223678589,-0.10015054047107697,182285591
04-Nov-2023 17:10:45.032,0.6998672485351562,63509,182285564,19300,-0.6998677253723145,0.10171531140804291,-0.10012629628181458,182285592
04-Nov-2023 17:10:46.032,0.6998684406280518,63509,182285564,19300,-0.699873685836792,0.10168971121311188,-0.10010352730751038,182285593
04-Nov-2023 17:10:47.032,0.6998740434646606,63509,182285564,19300,-0.6998751163482666,0.10166466236114502,-0.1000765860080719,182285594
04-Nov-2023 17:10:48.032,0.6998789310455322,63509,182285596,19306,-0.6998786926269531,0.10163867473602295,-0.10004699230194092,182285595
04-Nov-2023 17:10:49.032,0.6998816728591919,63509,182285596,19306,-0.6998822689056396,0.10161291062831879,-0.10002583265304565,182285596
04-Nov-2023 17:10:50.032,0.6998839378356934,63509,182285596,19306,-0.6998871564865112,0.10159017145633698,-0.10000066459178925,182285597
04-Nov-2023 17:10:51.032,0.6998888254165649,63509,182285596,19306,-0.6998898983001709,0.10156489908695221,-0.09997422993183136,182285598
04-Nov-2023 17:10:52.032,0.6998897790908813,63509,182285596,19306,-0.6998960971832275,0.10153967142105103,-0.09994907677173615,182285599
04-Nov-2023 17:10:53.032,0.6998953819274902,63509,182285596,19306,-0.6998988389968872,0.10151040554046631,-0.09992058575153351,182285600
04-Nov-2023 17:10:54.032,0.6998995542526245,63541,182285596,19306,-0.6999019384384155,0.10148565471172333,-0.09989403188228607,182285601
04-Nov-2023 17:10:55.032,0.699903130531311,63541,182285596,19306,-0.6999059915542603,0.10145734250545502,-0.09987181425094604,182285602
04-Nov-2023 17:10:56.032,0.6999082565307617,63541,182285596,19306,-0.6999087333679199,0.10142861306667328,-0.09984312951564789,182285603
04-Nov-2023 17:10:57.032,0.6999132633209229,63541,182285596,19306,-0.6999105215072632,0.10140746831893921,-0.09981669485569,182285604
04-Nov-2023 17:10:58.032,0.6999164819717407,63541,182285596,19306,-0.6999152898788452,0.1013779491186142,-0.09979160130023956,182285605
04-Nov-2023 17:10:59.032,0.6999179124832153,63541,182285596,19306,-0.6999202966690063,0.10135518014431,-0.0997699499130249,182285606
04-Nov-2023 17:11:00.032,0.6999225616455078,63541,182285596,19306,-0.6999228000640869,0.10133454203605652,-0.09974159300327301,182285607
04-Nov-2023 17:11:01.032,0.6999258995056152,63541,182285596,19306,-0.6999269723892212,0.101308673620224,-0.0997156947851181,182285608
04-Nov-2023 17:11:02.032,0.6999280452728271,63541,182285596,19306,-0.6999318599700928,0.1012813150882721,-0.09969305992126465,182285609
04-Nov-2023 17:11:03.032,0.6999306678771973,63541,182285596,19306,-0.6999363899230957,0.10125970840454102,-0.09966540336608887,182285610
04-Nov-2023 17:11:04.032,0.6999350786209106,63541,182285596,19306,-0.6999393701553345,0.1012360006570816,-0.09963735938072205,182285611
04-Nov-2023 17:11:05.032,0.699939489364624,63541,182285596,19306,-0.6999427080154419,0.1012050211429596,-0.0996151715517044,182285612
04-Nov-2023 17:11:06.032,0.6999428272247314,63541,182285596,19306,-0.6999461650848389,0.10117971897125244,-0.09959052503108978,182285613
04-Nov-2023 17:11:07.032,0.6999489068984985,63541,182285596,19306,-0.6999474763870239,0.10115599632263184,-0.09956271946430206,182285614
04-Nov-2023 17:11:08.032,0.6999521255493164,63541,182285596,19306,-0.6999523639678955,0.10112462937831879,-0.0995376855134964,182285615
04-Nov-2023 17:11:09.032,0.6999573707580566,63541,182285596,19306,-0.6999543905258179,0.10109837353229523,-0.09951329231262207,182285616
04-Nov-2023 17:11:10.032,0.6999599933624268,63541,182285596,19306,-0.6999591588973999,0.1010754406452179,-0.0994856059551239,182285617
04-Nov-2023 17:11:11.032,0.6999630928039551,63541,182285596,19306,-0.6999640464782715,0.10104480385780334,-0.09946037828922272,182285618
04-Nov-2023 17:11:12.032,0.6999654769897461,63541,182285596,19306,-0.6999680995941162,0.10102386772632599,-0.09943661093711853,182285619
04-Nov-2023 17:11:13.032,0.6999715566635132,63541,182285596,19306,-0.6999685764312744,0.10100245475769043,-0.0994114875793457,182285620
04-Nov-2023 17:11:14.032,0.699973464012146,63541,182285596,19306,-0.6999733448028564,0.10097986459732056,-0.09938894212245941,182285621
04-Nov-2023 17:11:15.032,0.699975848197937,63541,182285596,19306,-0.699978232383728,0.10095390677452087,-0.09936358034610748,182285622
04-Nov-2023 17:11:16.032,0.6999812126159668,63541,182285596,19306,-0.6999803781509399,0.10093006491661072,-0.09933462738990784,182285623
04-Nov-2023 17:11:17.032,0.6999843120574951,63541,182285596,19306,-0.6999846696853638,0.10090290009975433,-0.09931144118309021,182285624
04-Nov-2023 17:11:18.032,0.6999884843826294,63541,182285596,19306,-0.699988603591919,0.10087046027183533,-0.09928727149963379,182285625
04-Nov-2023 17:11:19.032,0.6999932527542114,63541,182285596,19306,-0.6999921798706055,0.10084432363510132,-0.09925547242164612,182285626
04-Nov-2023 17:11:20.032,0.699998140335083,63541,182285628,19306,-0.6999944448471069,0.10081756114959717,-0.09922929108142853,182285627
04-Nov-2023 17:11:21.032,0.6999995708465576,63541,182285628,19306,-0.6999996900558472,0.10079310834407806,-0.09920746088027954,182285628
04-Nov-2023 17:11:22.032,0.700002908706665,63541,182285628,19306,-0.7000032663345337,0.1007707267999649,-0.09918314218521118,182285629
04-Nov-2023 17:11:23.032,0.7000057697296143,63541,182285628,19306,-0.7000068426132202,0.10075059533119202,-0.09915649890899658,182285630
04-Nov-2023 17:11:24.032,0.7000067234039307,63541,182285628,19306,-0.7000128030776978,0.10072371363639832,-0.09913505613803864,182285631
04-Nov-2023 17:11:25.032,0.7000117301940918,63541,182285628,19306,-0.7000154256820679,0.1006978303194046,-0.0991094708442688,182285632
04-Nov-2023 17:11:26.032,0.7000174522399902,63573,182285628,19306,-0.7000168561935425,0.10067528486251831,-0.09907864034175873,182285633
04-Nov-2023 17:11:27.032,0.7000211477279663,63573,182285628,19306,-0.7000213861465454,0.10064458847045898,-0.09905599057674408,182285634
04-Nov-2023 17:11:28.032,0.7000246047973633,63573,182285628,19306,-0.7000250816345215,0.100616455078125,-0.09903128445148468,182285635
04-Nov-2023 17:11:29.032,0.7000294923782349,63573,182285628,19306,-0.7000281810760498,0.10058967769145966,-0.09900283813476562,182285636
04-Nov-2023 17:11:30.032,0.7000318765640259,63573,182285628,19306,-0.7000322341918945,0.10056740045547485,-0.09897907078266144,182285637
04-Nov-2023 17:11:31.032,0.7000336647033691,63573,182285628,19306,-0.7000374794006348,0.1005435585975647,-0.09895384311676025,182285638
04-Nov-2023 17:11:32.032,0.7000390291213989,63573,182285628,19306,-0.7000395059585571,0.10051830112934113,-0.0989280492067337,182285639
04-Nov-2023 17:11:33.032,0.7000423669815063,63573,182285628,19306,-0.7000424861907959,0.10049517452716827,-0.09890490770339966,182285640
04-Nov-2023 17:11:34.032,0.700045108795166,63573,182285628,19306,-0.7000472545623779,0.10046848654747009,-0.0988781601190567,182285641
04-Nov-2023 17:11:35.032,0.7000502347946167,63573,182285628,19306,-0.700049877166748,0.1004425585269928,-0.09884995222091675,182285642
04-Nov-2023 17:11:36.032,0.7000535726547241,63573,182285628,19306,-0.700053334236145,0.10041803121566772,-0.09882672131061554,182285643
04-Nov-2023 17:11:37.032,0.700058102607727,63573,182285628,19306,-0.7000570297241211,0.10038897395133972,-0.09879927337169647,182285644
04-Nov-2023 17:11:38.032,0.7000620365142822,63573,182285628,19306,-0.7000601291656494,0.10036452114582062,-0.0987730473279953,182285645
04-Nov-2023 17:11:39.032,0.7000635862350464,63573,182285628,19306,-0.7000665664672852,0.10033613443374634,-0.09874548017978668,182285646
04-Nov-2023 17:11:40.032,0.7000676393508911,63573,182285628,19306,-0.700069785118103,0.10030996799468994,-0.09872172772884369,182285647
04-Nov-2023 17:11:41.032,0.7000720500946045,63573,182285628,19306,-0.7000724077224731,0.1002863347530365,-0.0986952930688858,182285648
04-Nov-2023 17:11:42.032,0.7000750303268433,63573,182285628,19306,-0.7000757455825806,0.10026468336582184,-0.09867264330387115,182285649
04-Nov-2023 17:11:43.032,0.7000787258148193,63573,182285628,19306,-0.7000797986984253,0.10023732483386993,-0.09864561259746552,182285650
04-Nov-2023 17:11:44.032,0.7000833749771118,63573,182285628,19306,-0.7000821828842163,0.1002119779586792,-0.09862120449542999,182285651
04-Nov-2023 17:11:45.032,0.700088620185852,63573,182285628,19306,-0.7000846862792969,0.10018377006053925,-0.0985957533121109,182285652
04-Nov-2023 17:11:46.032,0.7000917196273804,63573,182285628,19306,-0.7000888586044312,0.10015895962715149,-0.09856879711151123,182285653
04-Nov-2023 17:11:47.032,0.7000946998596191,63573,182285628,19306,-0.7000927925109863,0.10013344883918762,-0.09854266047477722,182285654
04-Nov-2023 17:11:48.032,0.7000980377197266,63573,182285628,19306,-0.7000974416732788,0.1001027375459671,-0.09851805865764618,182285655
04-Nov-2023 17:11:49.032,0.7001008987426758,63573,182285628,19306,-0.7001008987426758,0.10008260607719421,-0.09849432110786438,182285656
04-Nov-2023 17:11:50.032,0.7001043558120728,63573,182285628,19306,-0.7001043558120728,0.10006125271320343,-0.09846657514572144,182285657
04-Nov-2023 17:11:51.032,0.7001069784164429,63573,182285628,19306,-0.700108528137207,0.10003633797168732,-0.09844408929347992,182285658
04-Nov-2023 17:11:52.032,0.7001125812530518,63573,182285660,19306,-0.700110912322998,0.10000886023044586,-0.09841763973236084,182285659
04-Nov-2023 17:11:53.032,0.7001138925552368,63573,182285660,19306,-0.7001155614852905,0.09998895227909088,-0.09839263558387756,182285660
04-Nov-2023 17:11:54.032,0.7001204490661621,63573,182285660,19306,-0.7001177072525024,0.09995666146278381,-0.09836405515670776,182285661
04-Nov-2023 17:11:55.032,0.7001248598098755,63573,182285660,19306,-0.7001206874847412,0.0999298095703125,-0.09833993017673492,182285662
04-Nov-2023 17:11:56.032,0.7001287937164307,63573,182285660,19306,-0.7001243829727173,0.09990112483501434,-0.09831392765045166,182285663
04-Nov-2023 17:11:57.032,0.700130820274353,63573,182285660,19306,-0.7001296281814575,0.09987825155258179,-0.09828594326972961,182285664
04-Nov-2023 17:11:58.032,0.7001338005065918,63605,182285660,19306,-0.7001336812973022,0.09985168278217316,-0.0982634425163269,182285665
04-Nov-2023 17:11:59.032,0.7001384496688843,63605,182285660,19306,-0.7001357078552246,0.09982895851135254,-0.09823785722255707,182285666
04-Nov-2023 17:12:00.032,0.7001395225524902,63605,182285660,19306,-0.7001415491104126,0.09980377554893494,-0.09821397066116333,182285667
04-Nov-2023 17:12:01.032,0.7001430988311768,63605,182285660,19306,-0.7001447677612305,0.09978117048740387,-0.09818966686725616,182285668
04-Nov-2023 17:12:02.032,0.700145959854126,63605,182285660,19306,-0.7001484632492065,0.09975896775722504,-0.0981651097536087,182285669
04-Nov-2023 17:12:03.032,0.7001506090164185,63605,182285660,19306,-0.7001512050628662,0.09973159432411194,-0.09813866019248962,182285670
04-Nov-2023 17:12:04.032,0.7001562118530273,63605,182285660,19306,-0.7001544237136841,0.09970100224018097,-0.09810994565486908,182285671
04-Nov-2023 17:12:05.032,0.7001606225967407,63605,182285660,19306,-0.7001570463180542,0.09967342019081116,-0.0980835109949112,182285672
04-Nov-2023 17:12:06.032,0.7001638412475586,63605,182285660,19306,-0.7001606225967407,0.0996503233909607,-0.09805892407894135,182285673
04-Nov-2023 17:12:07.032,0.7001686096191406,63605,182285660,19306,-0.7001641988754272,0.09961888194084167,-0.09803298115730286,182285674
04-Nov-2023 17:12:08.032,0.7001726627349854,63605,182285660,19306,-0.7001672983169556,0.09959354996681213,-0.09800808131694794,182285675
04-Nov-2023 17:12:09.032,0.7001752853393555,63605,182285660,19306,-0.700171709060669,0.09957268834114075,-0.09797948598861694,182285676
04-Nov-2023 17:12:10.032,0.7001782655715942,63605,182285660,19306,-0.7001756429672241,0.09954629838466644,-0.09795533120632172,182285677
04-Nov-2023 17:12:11.032,0.7001806497573853,63605,182285660,19306,-0.7001798152923584,0.09952346980571747,-0.09793345630168915,182285678
04-Nov-2023 17:12:12.032,0.7001864910125732,63605,182285660,19306,-0.7001816034317017,0.09949846565723419,-0.09790375828742981,182285679
04-Nov-2023 17:12:13.032,0.7001893520355225,63605,182285660,19306,-0.7001852989196777,0.09947554767131805,-0.0978795737028122,182285680
04-Nov-2023 17:12:14.033,0.7001932859420776,63605,182285660,19306,-0.7001885175704956,0.09944619238376617,-0.09785649180412292,182285681
04-Nov-2023 17:12:15.033,0.700197696685791,63605,182285660,19306,-0.7001916170120239,0.09942083060741425,-0.09782956540584564,182285682
04-Nov-2023 17:12:16.033,0.7002015113830566,63605,182285660,19306,-0.7001951932907104,0.09939511120319366,-0.09780246019363403,182285683
04-Nov-2023 17:12:17.033,0.7002032995223999,63605,182285660,19306,-0.7002009153366089,0.09936800599098206,-0.09777675569057465,182285684
04-Nov-2023 17:12:18.033,0.700208306312561,63605,182285660,19306,-0.7002040147781372,0.09933851659297943,-0.09774906933307648,182285685
04-Nov-2023 17:12:19.033,0.7002120018005371,63605,182285660,19306,-0.7002068758010864,0.09931454062461853,-0.09772560000419617,182285686
04-Nov-2023 17:12:20.033,0.7002160549163818,63605,182285660,19306,-0.7002099752426147,0.09928800165653229,-0.09770260751247406,182285687
04-Nov-2023 17:12:21.033,0.700218915939331,63605,182285660,19306,-0.7002134323120117,0.09926670789718628,-0.0976780354976654,182285688
04-Nov-2023 17:12:22.033,0.7002240419387817,63605,182285660,19306,-0.7002161741256714,0.09923951327800751,-0.09764902293682098,182285689
04-Nov-2023 17:12:23.033,0.7002255916595459,63605,182285660,19306,-0.7002216577529907,0.09921377897262573,-0.0976262092590332,182285690
04-Nov-2023 17:12:24.033,0.700230598449707,63605,182285692,19300,-0.7002241611480713,0.0991898775100708,-0.09759682416915894,182285691
04-Nov-2023 17:12:25.033,0.7002328634262085,63605,182285692,19300,-0.7002291679382324,0.09916643798351288,-0.0975705236196518,182285692
04-Nov-2023 17:12:26.033,0.7002350091934204,63605,182285692,19300,-0.7002336978912354,0.09913735091686249,-0.09754851460456848,182285693
04-Nov-2023 17:12:27.033,0.7002390623092651,63605,182285692,19300,-0.7002372741699219,0.09911252558231354,-0.0975203663110733,182285694
04-Nov-2023 17:12:28.033,0.7002435922622681,63605,182285692,19300,-0.7002395391464233,0.09908998012542725,-0.09749403595924377,182285695
04-Nov-2023 17:12:29.033,0.7002480030059814,63605,182285692,19300,-0.7002428770065308,0.09905815124511719,-0.09747162461280823,182285696
04-Nov-2023 17:12:30.033,0.7002513408660889,63637,182285692,19300,-0.7002465724945068,0.09903284907341003,-0.09744668006896973,182285697
04-Nov-2023 17:12:31.033,0.70025634765625,63637,182285692,19300,-0.7002485990524292,0.09901049733161926,-0.09741862118244171,182285698
04-Nov-2023 17:12:32.033,0.7002590894699097,63637,182285692,19300,-0.700252890586853,0.09898298978805542,-0.09739384055137634,182285699
04-Nov-2023 17:12:33.033,0.7002612352371216,63637,182285692,19300,-0.7002578973770142,0.09895648062229156,-0.0973716676235199,182285700
04-Nov-2023 17:12:34.033,0.700265645980835,63637,182285692,19300,-0.7002606391906738,0.09893283247947693,-0.09734311699867249,182285701
04-Nov-2023 17:12:35.033,0.700269341468811,63637,182285692,19300,-0.7002640962600708,0.09890766441822052,-0.09731744229793549,182285702
04-Nov-2023 17:12:36.033,0.7002713680267334,63637,182285692,19300,-0.700269341468811,0.09888190031051636,-0.09729300439357758,182285703
04-Nov-2023 17:12:37.033,0.700276255607605,63637,182285692,19300,-0.7002711296081543,0.09885941445827484,-0.0972663164138794,182285704
04-Nov-2023 17:12:38.033,0.7002791166305542,63637,182285692,19300,-0.7002750635147095,0.09883585572242737,-0.09724070131778717,182285705
04-Nov-2023 17:12:39.033,0.700279712677002,63637,182285692,19300,-0.7002811431884766,0.09881234169006348,-0.09721773862838745,182285706
04-Nov-2023 17:12:40.033,0.7002860307693481,63637,182285692,19300,-0.7002822160720825,0.09878517687320709,-0.09718959033489227,182285707
04-Nov-2023 17:12:41.033,0.7002902030944824,63637,182285692,19300,-0.7002851963043213,0.09875889122486115,-0.09716525673866272,182285708
04-Nov-2023 17:12:42.033,0.7002960443496704,63637,182285692,19300,-0.7002876996994019,0.09872797131538391,-0.09713825583457947,182285709
04-Nov-2023 17:12:43.033,0.7003014087677002,63637,182285692,19300,-0.7002898454666138,0.0987011045217514,-0.09711158275604248,182285710
04-Nov-2023 17:12:44.033,0.7003018856048584,63637,182285692,19300,-0.7002962827682495,0.09867878258228302,-0.09708540141582489,182285711
04-Nov-2023 17:12:45.033,0.7003048658370972,63637,182285692,19300,-0.7003003358840942,0.0986499935388565,-0.0970614105463028,182285712
04-Nov-2023 17:12:46.033,0.7003077268600464,63637,182285692,19300,-0.7003039121627808,0.0986277312040329,-0.09703764319419861,182285713
04-Nov-2023 17:12:47.033,0.700311541557312,63637,182285692,19300,-0.7003068923950195,0.09860524535179138,-0.09701329469680786,182285714
04-Nov-2023 17:12:48.033,0.7003134489059448,63637,182285692,19300,-0.7003120183944702,0.09857781231403351,-0.09698891639709473,182285715
04-Nov-2023 17:12:49.033,0.7003170251846313,63637,182285692,19300,-0.7003155946731567,0.09855064749717712,-0.09696489572525024,182285716
04-Nov-2023 17:12:50.033,0.7003225088119507,63637,182285692,19300,-0.7003180980682373,0.09852588176727295,-0.0969332754611969,182285717
04-Nov-2023 17:12:51.033,0.7003268003463745,63637,182285692,19300,-0.7003211975097656,0.09849901497364044,-0.09690752625465393,182285718
04-Nov-2023 17:12:52.033,0.7003301382064819,63637,182285692,19300,-0.7003244161605835,0.09847521781921387,-0.09688335657119751,182285719
04-Nov-2023 17:12:53.033,0.7003341913223267,63637,182285692,19300,-0.7003272771835327,0.0984506756067276,-0.09685923159122467,182285720
04-Nov-2023 17:12:54.033,0.7003388404846191,63637,182285692,19300,-0.7003298997879028,0.0984240174293518,-0.09683205187320709,182285721
04-Nov-2023 17:12:55.033,0.7003414630889893,63637,182285692,19300,-0.7003339529037476,0.09840039908885956,-0.09680779278278351,182285722
04-Nov-2023 17:12:56.033,0.700345516204834,63637,182285724,19306,-0.7003375291824341,0.09837177395820618,-0.09678268432617188,182285723
04-Nov-2023 17:12:57.033,0.7003476619720459,63637,182285724,19306,-0.7003425359725952,0.09834672510623932,-0.0967569351196289,182285724
04-Nov-2023 17:12:58.033,0.7003505229949951,63637,182285724,19306,-0.7003465890884399,0.0983232855796814,-0.09673053026199341,182285725
04-Nov-2023 17:12:59.033,0.7003552913665771,63637,182285724,19306,-0.7003501653671265,0.09829260408878326,-0.09670151770114899,182285726
04-Nov-2023 17:13:00.033,0.7003583908081055,63637,182285724,19306,-0.7003535032272339,0.09826946258544922,-0.09667836129665375,182285727
04-Nov-2023 17:13:01.033,0.7003607749938965,63637,182285724,19306,-0.7003576755523682,0.09824784100055695,-0.09665447473526001,182285728
04-Nov-2023 17:13:02.033,0.7003661394119263,63669,182285724,19306,-0.700359582901001,0.09822115302085876,-0.09662836790084839,182285729
04-Nov-2023 17:13:03.033,0.7003700733184814,63669,182285724,19306,-0.700363039970398,0.09819503128528595,-0.0966019481420517,182285730
04-Nov-2023 17:13:04.033,0.7003732919692993,63669,182285724,19306,-0.7003666162490845,0.09816719591617584,-0.09657801687717438,182285731
04-Nov-2023 17:13:05.033,0.7003765106201172,63669,182285724,19306,-0.7003700733184814,0.09814688563346863,-0.09655095636844635,182285732
04-Nov-2023 17:13:06.033,0.7003805637359619,63669,182285724,19306,-0.7003731727600098,0.09812065958976746,-0.09652616083621979,182285733
04-Nov-2023 17:13:07.033,0.7003846168518066,63669,182285724,19306,-0.7003763914108276,0.09809154272079468,-0.09650179743766785,182285734
04-Nov-2023 17:13:08.033,0.7003887891769409,63669,182285724,19306,-0.7003790140151978,0.0980667769908905,-0.0964774638414383,182285735
04-Nov-2023 17:13:09.033,0.7003905773162842,63669,182285724,19306,-0.7003843784332275,0.09804189205169678,-0.09645116329193115,182285736
04-Nov-2023 17:13:10.033,0.7003952264785767,63669,182285724,19306,-0.7003873586654663,0.09801597893238068,-0.09642341732978821,182285737
04-Nov-2023 17:13:11.033,0.7003970146179199,63669,182285724,19306,-0.7003918886184692,0.09799019992351532,-0.0964004397392273,182285738
04-Nov-2023 17:13:12.033,0.7004014253616333,63669,182285724,19306,-0.7003954648971558,0.09796290099620819,-0.09637348353862762,182285739
04-Nov-2023 17:13:13.033,0.7004032135009766,63669,182285724,19306,-0.7003998756408691,0.09794110059738159,-0.09634727239608765,182285740
04-Nov-2023 17:13:14.033,0.7004059553146362,63669,182285724,19306,-0.7004042863845825,0.09791779518127441,-0.09632091224193573,182285741
04-Nov-2023 17:13:15.033,0.7004119157791138,63669,182285724,19306,-0.7004058361053467,0.0978885293006897,-0.09629687666893005,182285742
04-Nov-2023 17:13:16.033,0.700414776802063,63669,182285724,19306,-0.7004101276397705,0.09786102175712585,-0.09627346694469452,182285743
04-Nov-2023 17:13:17.033,0.700419545173645,63669,182285724,19306,-0.7004121541976929,0.09783914685249329,-0.09624522924423218,182285744
04-Nov-2023 17:13:18.033,0.7004247903823853,63669,182285724,19306,-0.7004144191741943,0.09781141579151154,-0.09621846675872803,182285745
04-Nov-2023 17:13:19.033,0.7004274129867554,63669,182285724,19306,-0.7004194259643555,0.09778234362602234,-0.09619300067424774,182285746
04-Nov-2023 17:13:20.033,0.7004319429397583,63669,182285724,19306,-0.7004213333129883,0.09776034951210022,-0.09616963565349579,182285747
04-Nov-2023 17:13:21.033,0.7004352807998657,63669,182285724,19306,-0.700425386428833,0.09773418307304382,-0.09614087641239166,182285748
04-Nov-2023 17:13:22.033,0.7004373073577881,63669,182285724,19306,-0.7004297971725464,0.09771032631397247,-0.09611882269382477,182285749
04-Nov-2023 17:13:23.033,0.700441837310791,63669,182285724,19306,-0.7004321813583374,0.09768618643283844,-0.09609359502792358,182285750
04-Nov-2023 17:13:24.033,0.7004430294036865,63669,182285724,19306,-0.700438380241394,0.09766069054603577,-0.09606653451919556,182285751
04-Nov-2023 17:13:25.033,0.700444221496582,63669,182285724,19306,-0.7004435062408447,0.09763714671134949,-0.09604230523109436,182285752
04-Nov-2023 17:13:26.033,0.7004494667053223,63669,182285724,19306,-0.7004456520080566,0.0976099967956543,-0.09601691365242004,182285753
04-Nov-2023 17:13:27.033,0.7004526853561401,63669,182285724,19306,-0.7004494667053223,0.0975838452577591,-0.09599141776561737,182285754
04-Nov-2023 17:13:28.033,0.700456976890564,63669,182285756,19300,-0.7004523277282715,0.09755608439445496,-0.09596636891365051,182285755
04-Nov-2023 17:13:29.033,0.7004622220993042,63669,182285756,19300,-0.7004543542861938,0.09753191471099854,-0.09594011306762695,182285756
04-Nov-2023 17:13:30.033,0.7004669904708862,63669,182285756,19300,-0.7004572153091431,0.09750477969646454,-0.09591256082057953,182285757
04-Nov-2023 17:13:31.033,0.7004717588424683,63669,182285756,19300,-0.70046067237854,0.09747381508350372,-0.09588442742824554,182285758
04-Nov-2023 17:13:32.033,0.700472354888916,63669,182285756,19300,-0.7004654407501221,0.09745289385318756,-0.09586329758167267,182285759
04-Nov-2023 17:13:33.033,0.7004753351211548,63669,182285756,19300,-0.7004684209823608,0.09743356704711914,-0.09583882987499237,182285760
04-Nov-2023 17:13:34.033,0.7004799842834473,63701,182285756,19300,-0.7004712820053101,0.09740698337554932,-0.09581108391284943,182285761
04-Nov-2023 17:13:35.033,0.7004808187484741,63701,182285756,19300,-0.700477123260498,0.09738019108772278,-0.09579017758369446,182285762
04-Nov-2023 17:13:36.033,0.7004863023757935,63701,182285756,19300,-0.7004796266555786,0.09735289216041565,-0.09575974941253662,182285763
04-Nov-2023 17:13:37.033,0.7004903554916382,63701,182285756,19300,-0.7004821300506592,0.09733052551746368,-0.09573374688625336,182285764
04-Nov-2023 17:13:38.033,0.7004909515380859,63701,182285756,19300,-0.7004885673522949,0.09730343520641327,-0.0957106500864029,182285765
04-Nov-2023 17:13:39.033,0.7004953622817993,63701,182285756,19300,-0.7004914283752441,0.0972754955291748,-0.0956844836473465,182285766
04-Nov-2023 17:13:40.033,0.7004997730255127,63701,182285756,19300,-0.700493574142456,0.09725509583950043,-0.09565797448158264,182285767
04-Nov-2023 17:13:41.033,0.7005044221878052,63701,182285756,19300,-0.7004963159561157,0.09722799062728882,-0.09563189744949341,182285768
04-Nov-2023 17:13:42.033,0.7005078792572021,63701,182285756,19300,-0.7005003690719604,0.09719632565975189,-0.09560860693454742,182285769
04-Nov-2023 17:13:43.033,0.7005106210708618,63701,182285756,19300,-0.7005050182342529,0.09717105329036713,-0.09558059275150299,182285770
04-Nov-2023 17:13:44.033,0.700515627861023,63701,182285756,19300,-0.700507402420044,0.09714628756046295,-0.0955517441034317,182285771
04-Nov-2023 17:13:45.033,0.7005195617675781,63701,182285756,19300,-0.7005112171173096,0.09711496531963348,-0.095526322722435,182285772
04-Nov-2023 17:13:46.033,0.7005224227905273,63701,182285756,19300,-0.7005146741867065,0.09709246456623077,-0.09550333023071289,182285773
04-Nov-2023 17:13:47.033,0.7005258798599243,63701,182285756,19300,-0.7005175352096558,0.09707313776016235,-0.09547752141952515,182285774
04-Nov-2023 17:13:48.033,0.7005290985107422,63701,182285756,19300,-0.7005215883255005,0.09704525768756866,-0.09545120596885681,182285775
04-Nov-2023 17:13:49.033,0.7005321979522705,63701,182285756,19300,-0.7005246877670288,0.09701956808567047,-0.09542949497699738,182285776
04-Nov-2023 17:13:50.033,0.7005347013473511,63701,182285756,19300,-0.7005293369293213,0.09699738025665283,-0.09540267288684845,182285777
04-Nov-2023 17:13:51.033,0.700536847114563,63701,182285756,19300,-0.7005343437194824,0.09696972370147705,-0.09537695348262787,182285778
04-Nov-2023 17:13:52.033,0.7005417346954346,63701,182285756,19300,-0.7005363702774048,0.09694378077983856,-0.09535203874111176,182285779
04-Nov-2023 17:13:53.033,0.7005484104156494,63701,182285756,19300,-0.7005376815795898,0.09691758453845978,-0.09532088041305542,182285780
04-Nov-2023 17:13:54.033,0.700552225112915,63701,182285756,19300,-0.7005411386489868,0.09689004719257355,-0.09529589116573334,182285781
04-Nov-2023 17:13:55.033,0.7005528211593628,63701,182285756,19300,-0.7005473375320435,0.09686160087585449,-0.09527425467967987,182285782
04-Nov-2023 17:13:56.033,0.7005578279495239,63701,182285756,19300,-0.7005496025085449,0.09683829545974731,-0.09524451196193695,182285783
04-Nov-2023 17:13:57.033,0.7005622386932373,63701,182285756,19300,-0.7005518674850464,0.0968146026134491,-0.0952208936214447,182285784
04-Nov-2023 17:13:58.033,0.7005637884140015,63701,182285756,19300,-0.7005579471588135,0.09678424894809723,-0.09519714117050171,182285785
04-Nov-2023 17:13:59.033,0.700567364692688,63701,182285756,19300,-0.7005605697631836,0.09676551818847656,-0.09517060220241547,182285786
04-Nov-2023 17:14:00.033,0.7005727291107178,63701,182285788,19300,-0.7005627155303955,0.09673842787742615,-0.09514160454273224,182285787
04-Nov-2023 17:14:01.033,0.7005738019943237,63701,182285788,19300,-0.7005677223205566,0.09671317040920258,-0.09512117505073547,182285788
04-Nov-2023 17:14:02.033,0.700576901435852,63701,182285788,19300,-0.7005718946456909,0.0966862291097641,-0.09509637951850891,182285789
04-Nov-2023 17:14:03.033,0.7005821466445923,63701,182285788,19300,-0.7005741596221924,0.09666083753108978,-0.09506680071353912,182285790
04-Nov-2023 17:14:04.033,0.7005846500396729,63701,182285788,19300,-0.7005785703659058,0.09663525223731995,-0.09504301846027374,182285791
04-Nov-2023 17:14:05.033,0.7005879878997803,63701,182285788,19300,-0.7005821466445923,0.09660525619983673,-0.09502118825912476,182285792
04-Nov-2023 17:14:06.033,0.7005945444107056,63733,182285788,19300,-0.7005829811096191,0.09658020734786987,-0.09499038755893707,182285793
04-Nov-2023 17:14:07.033,0.7005971670150757,63733,182285788,19300,-0.7005873918533325,0.09655603766441345,-0.09496347606182098,182285794
04-Nov-2023 17:14:08.033,0.7006006240844727,63733,182285788,19300,-0.7005907297134399,0.09652853012084961,-0.0949416309595108,182285795
04-Nov-2023 17:14:09.033,0.7006045579910278,63733,182285788,19300,-0.7005939483642578,0.09650455415248871,-0.09491501748561859,182285796
04-Nov-2023 17:14:10.033,0.7006067037582397,63733,182285788,19300,-0.7005977630615234,0.09648425877094269,-0.09488995373249054,182285797
04-Nov-2023 17:14:11.033,0.7006069421768188,63733,182285788,19300,-0.7006045579910278,0.09645843505859375,-0.09486618638038635,182285798
04-Nov-2023 17:14:12.033,0.7006125450134277,63733,182285788,19300,-0.700606107711792,0.09643189609050751,-0.09483873844146729,182285799
04-Nov-2023 17:14:13.033,0.700617790222168,63733,182285788,19300,-0.7006081342697144,0.09640637040138245,-0.09481091797351837,182285800
04-Nov-2023 17:14:14.033,0.7006205320358276,63733,182285788,19300,-0.7006129026412964,0.09637801349163055,-0.09478478133678436,182285801
04-Nov-2023 17:14:15.033,0.7006235122680664,63733,182285788,19300,-0.7006161212921143,0.09635433554649353,-0.09476108849048615,182285802
04-Nov-2023 17:14:16.033,0.700629711151123,63733,182285788,19300,-0.7006173133850098,0.09632815420627594,-0.09473283588886261,182285803
04-Nov-2023 17:14:17.033,0.7006316184997559,63733,182285788,19300,-0.7006217241287231,0.09630294144153595,-0.09471200406551361,182285804
04-Nov-2023 17:14:18.033,0.7006345987319946,63733,182285788,19300,-0.7006266117095947,0.09627287089824677,-0.09468705952167511,182285805
04-Nov-2023 17:14:19.033,0.7006387710571289,63733,182285788,19300,-0.7006286382675171,0.09625355899333954,-0.09465764462947845,182285806
04-Nov-2023 17:14:20.033,0.7006419897079468,63733,182285788,19300,-0.7006328105926514,0.09622472524642944,-0.09463420510292053,182285807
04-Nov-2023 17:14:21.033,0.7006434202194214,63733,182285788,19300,-0.7006381750106812,0.0961982011795044,-0.09461116790771484,182285808
04-Nov-2023 17:14:22.033,0.7006471157073975,63733,182285788,19300,-0.7006412744522095,0.09617848694324493,-0.09458136558532715,182285809
04-Nov-2023 17:14:23.033,0.7006515264511108,63733,182285788,19300,-0.7006438970565796,0.09615053236484528,-0.09455578029155731,182285810
04-Nov-2023 17:14:24.033,0.7006539106369019,63733,182285788,19300,-0.7006490230560303,0.09612113237380981,-0.09453332424163818,182285811
04-Nov-2023 17:14:25.033,0.700657844543457,63733,182285788,19300,-0.7006517648696899,0.09609939157962799,-0.09450593590736389,182285812
04-Nov-2023 17:14:26.033,0.7006617784500122,63733,182285788,19300,-0.7006551027297974,0.09607355296611786,-0.09447832405567169,182285813
04-Nov-2023 17:14:27.033,0.7006646394729614,63733,182285788,19300,-0.7006590366363525,0.09604477882385254,-0.09445391595363617,182285814
04-Nov-2023 17:14:28.033,0.7006698846817017,63733,182285788,19300,-0.7006616592407227,0.0960160344839096,-0.09442679584026337,182285815
04-Nov-2023 17:14:29.033,0.7006748914718628,63733,182285788,19300,-0.7006635665893555,0.09599331021308899,-0.09439876675605774,182285816
04-Nov-2023 17:14:30.033,0.7006770372390747,63733,182285788,19300,-0.7006677389144897,0.09596782922744751,-0.09437710046768188,182285817
04-Nov-2023 17:14:31.033,0.7006818056106567,63733,182285788,19300,-0.7006708383560181,0.09593763947486877,-0.09435011446475983,182285818
04-Nov-2023 17:14:32.033,0.700685977935791,63733,182285820,19300,-0.7006733417510986,0.09591473639011383,-0.09432408213615417,182285819
04-Nov-2023 17:14:33.033,0.7006876468658447,63733,182285820,19300,-0.7006781101226807,0.09589093923568726,-0.09430041909217834,182285820
04-Nov-2023 17:14:34.033,0.7006901502609253,63733,182285820,19300,-0.7006821632385254,0.09586627781391144,-0.09427309036254883,182285821
04-Nov-2023 17:14:35.033,0.7006937265396118,63733,182285820,19300,-0.7006855010986328,0.09584476053714752,-0.09424731135368347,182285822
04-Nov-2023 17:14:36.033,0.7006958723068237,63733,182285820,19300,-0.7006902694702148,0.09581707417964935,-0.09422333538532257,182285823
04-Nov-2023 17:14:37.033,0.700697660446167,63733,182285820,19300,-0.7006945610046387,0.09579348564147949,-0.09419956803321838,182285824
04-Nov-2023 17:14:38.033,0.700703501701355,63765,182285820,19300,-0.7006956338882446,0.095770925283432,-0.09417060017585754,182285825
04-Nov-2023 17:14:39.033,0.7007067203521729,63765,182285820,19300,-0.7006996870040894,0.09574298560619354,-0.0941467136144638,182285826
04-Nov-2023 17:14:40.033,0.7007102966308594,63765,182285820,19300,-0.7007032632827759,0.09571491181850433,-0.09412343800067902,182285827
04-Nov-2023 17:14:41.033,0.7007149457931519,63765,182285820,19300,-0.7007057666778564,0.09568847715854645,-0.09409469366073608,182285828
04-Nov-2023 17:14:42.033,0.7007198333740234,63765,182285820,19300,-0.7007080316543579,0.09566184878349304,-0.09406858682632446,182285829
04-Nov-2023 17:14:43.033,0.7007235288619995,63765,182285820,19300,-0.7007107734680176,0.09563548862934113,-0.09404803812503815,182285830
04-Nov-2023 17:14:44.033,0.700727105140686,63765,182285820,19300,-0.7007147073745728,0.09560920298099518,-0.09401975572109222,182285831
04-Nov-2023 17:14:45.033,0.7007286548614502,63765,182285820,19300,-0.7007191181182861,0.09558986127376556,-0.09399378299713135,182285832
04-Nov-2023 17:14:46.033,0.7007309198379517,63765,182285820,19300,-0.7007241249084473,0.09556205570697784,-0.0939684510231018,182285833
04-Nov-2023 17:14:47.033,0.7007341384887695,63765,182285820,19300,-0.7007275819778442,0.09553657472133636,-0.09394468367099762,182285834
04-Nov-2023 17:14:48.033,0.7007369995117188,63765,182285820,19300,-0.7007308006286621,0.09551651775836945,-0.09391960501670837,182285835
04-Nov-2023 17:14:49.033,0.7007390260696411,63765,182285820,19300,-0.7007359266281128,0.09548965096473694,-0.0938936322927475,182285836
04-Nov-2023 17:14:50.033,0.7007433176040649,63765,182285820,19300,-0.7007386684417725,0.09546296298503876,-0.09386853873729706,182285837
04-Nov-2023 17:14:51.033,0.7007468938827515,63765,182285820,19300,-0.7007415294647217,0.09543898701667786,-0.09384503960609436,182285838
04-Nov-2023 17:14:52.033,0.7007527351379395,63765,182285820,19300,-0.7007436752319336,0.09540854394435883,-0.09381614625453949,182285839
04-Nov-2023 17:14:53.033,0.7007555961608887,63765,182285820,19300,-0.7007472515106201,0.09538599848747253,-0.09379033744335175,182285840
04-Nov-2023 17:14:54.033,0.700761079788208,63765,182285820,19300,-0.7007491588592529,0.0953579843044281,-0.09376490116119385,182285841
04-Nov-2023 17:14:55.033,0.70076584815979,63765,182285820,19300,-0.7007520198822021,0.09532774984836578,-0.09373810887336731,182285842
04-Nov-2023 17:14:56.033,0.7007684707641602,63765,182285820,19300,-0.7007548809051514,0.09530791640281677,-0.09371709823608398,182285843
04-Nov-2023 17:14:57.033,0.7007706165313721,63765,182285820,19300,-0.7007601261138916,0.09528292715549469,-0.09368807077407837,182285844
04-Nov-2023 17:14:58.033,0.7007726430892944,63765,182285820,19300,-0.7007651329040527,0.09525862336158752,-0.09366129338741302,182285845
04-Nov-2023 17:14:59.033,0.7007755041122437,63765,182285820,19300,-0.700768232345581,0.09523504972457886,-0.09364084899425507,182285846
04-Nov-2023 17:15:00.033,0.700778603553772,63765,182285820,19300,-0.700772762298584,0.09520809352397919,-0.0936112105846405,182285847
04-Nov-2023 17:15:01.033,0.7007815837860107,63765,182285820,19300,-0.7007758617401123,0.0951862633228302,-0.09358631074428558,182285848
04-Nov-2023 17:15:02.033,0.7007843255996704,63765,182285820,19300,-0.700779914855957,0.09515979886054993,-0.09356136620044708,182285849
04-Nov-2023 17:15:03.033,0.7007896900177002,63765,182285820,19300,-0.7007817029953003,0.09513095021247864,-0.09353657066822052,182285850
04-Nov-2023 17:15:04.033,0.7007938623428345,63765,182285852,19306,-0.7007848024368286,0.09510473906993866,-0.09351100027561188,182285851
04-Nov-2023 17:15:05.033,0.7007969617843628,63765,182285852,19306,-0.7007887363433838,0.09507907927036285,-0.0934838056564331,182285852
04-Nov-2023 17:15:06.033,0.7008005380630493,63765,182285852,19306,-0.7007912397384644,0.0950545221567154,-0.09346142411231995,182285853
04-Nov-2023 17:15:07.033,0.7008033990859985,63765,182285852,19306,-0.7007954120635986,0.09502919018268585,-0.0934356302022934,182285854
04-Nov-2023 17:15:08.033,0.7008070945739746,63765,182285852,19306,-0.7007988691329956,0.09500417113304138,-0.09340772032737732,182285855
04-Nov-2023 17:15:09.033,0.700812578201294,63765,182285852,19306,-0.7008001804351807,0.09497807919979095,-0.0933821052312851,182285856
04-Nov-2023 17:15:10.033,0.7008140087127686,63797,182285852,19306,-0.7008055448532104,0.09495259821414948,-0.09335857629776001,182285857
04-Nov-2023 17:15:11.033,0.7008172273635864,63797,182285852,19306,-0.7008092403411865,0.09492798149585724,-0.09333331882953644,182285858
04-Nov-2023 17:15:12.033,0.7008206844329834,63797,182285852,19306,-0.7008122205734253,0.09490397572517395,-0.09330570697784424,182285859
04-Nov-2023 17:15:13.033,0.7008230686187744,63797,182285852,19306,-0.700817346572876,0.09487390518188477,-0.09328030049800873,182285860
04-Nov-2023 17:15:14.033,0.7008270025253296,63797,182285852,19306,-0.7008203268051147,0.0948486179113388,-0.09325516223907471,182285861
04-Nov-2023 17:15:15.033,0.7008312940597534,63797,182285852,19306,-0.7008227109909058,0.09482504427433014,-0.09322945773601532,182285862
04-Nov-2023 17:15:16.033,0.7008333206176758,63797,182285852,19306,-0.7008280754089355,0.09479755163192749,-0.09320248663425446,182285863
04-Nov-2023 17:15:17.033,0.7008376121520996,63797,182285852,19306,-0.7008299827575684,0.09477280080318451,-0.09318053722381592,182285864
04-Nov-2023 17:15:18.033,0.7008424997329712,63797,182285852,19306,-0.7008316516876221,0.09474940598011017,-0.09315429627895355,182285865
04-Nov-2023 17:15:19.033,0.7008458375930786,63797,182285852,19306,-0.7008357048034668,0.0947217047214508,-0.09312772750854492,182285866
04-Nov-2023 17:15:20.033,0.700849175453186,63797,182285852,19306,-0.7008392810821533,0.0946950614452362,-0.0931018590927124,182285867
04-Nov-2023 17:15:21.033,0.7008540630340576,63797,182285852,19306,-0.7008414268493652,0.09467004239559174,-0.09307532012462616,182285868
04-Nov-2023 17:15:22.033,0.700858473777771,63797,182285852,19306,-0.7008436918258667,0.09464313089847565,-0.093049556016922,182285869
04-Nov-2023 17:15:23.033,0.7008594274520874,63797,182285852,19306,-0.700850248336792,0.09461626410484314,-0.09302295744419098,182285870
04-Nov-2023 17:15:24.033,0.7008616924285889,63797,182285852,19306,-0.7008543014526367,0.09459429979324341,-0.09299606084823608,182285871
04-Nov-2023 17:15:25.033,0.700865626335144,63797,182285852,19306,-0.7008575201034546,0.0945674479007721,-0.09297025203704834,182285872
04-Nov-2023 17:15:26.033,0.7008668184280396,63797,182285852,19306,-0.7008620500564575,0.09454461932182312,-0.09295076131820679,182285873
04-Nov-2023 17:15:27.033,0.7008715867996216,63797,182285852,19306,-0.700864315032959,0.09451952576637268,-0.09292294085025787,182285874
04-Nov-2023 17:15:28.033,0.7008755207061768,63797,182285852,19306,-0.7008668184280396,0.09449630975723267,-0.09289905428886414,182285875
04-Nov-2023 17:15:29.033,0.7008794546127319,63797,182285852,19306,-0.7008702754974365,0.09446549415588379,-0.09287568926811218,182285876
04-Nov-2023 17:15:30.033,0.700884222984314,63797,182285852,19306,-0.7008721828460693,0.09444110095500946,-0.09284690022468567,182285877
04-Nov-2023 17:15:31.033,0.7008868455886841,63797,182285852,19306,-0.7008763551712036,0.09441690146923065,-0.09282031655311584,182285878
04-Nov-2023 17:15:32.033,0.7008892297744751,63797,182285852,19306,-0.7008814811706543,0.09438662230968475,-0.09279514849185944,182285879
04-Nov-2023 17:15:33.033,0.7008932828903198,63797,182285852,19306,-0.7008841037750244,0.09436316788196564,-0.09276725351810455,182285880
04-Nov-2023 17:15:34.033,0.7008966207504272,63797,182285852,19306,-0.7008872032165527,0.0943400114774704,-0.09274204075336456,182285881
04-Nov-2023 17:15:35.033,0.7008990049362183,63797,182285852,19306,-0.7008923292160034,0.09430930018424988,-0.09271702170372009,182285882
04-Nov-2023 17:15:36.033,0.7009035348892212,63797,182285884,19306,-0.7008943557739258,0.09428538382053375,-0.09269212186336517,182285883
04-Nov-2023 17:15:37.033,0.7009081840515137,63797,182285884,19306,-0.7008963823318481,0.09426289796829224,-0.09266559779644012,182285884
04-Nov-2023 17:15:38.033,0.7009104490280151,63797,182285884,19306,-0.7009011507034302,0.09423291683197021,-0.09264177083969116,182285885
04-Nov-2023 17:15:39.033,0.7009141445159912,63797,182285884,19306,-0.7009042501449585,0.0942084938287735,-0.09261557459831238,182285886
04-Nov-2023 17:15:40.033,0.7009198665618896,63797,182285884,19306,-0.7009048461914062,0.09418641030788422,-0.09258821606636047,182285887
04-Nov-2023 17:15:41.033,0.7009210586547852,63797,182285884,19306,-0.7009099721908569,0.0941607654094696,-0.09256760776042938,182285888
04-Nov-2023 17:15:42.033,0.7009233236312866,63829,182285884,19306,-0.7009153366088867,0.0941305160522461,-0.09254235029220581,182285889
04-Nov-2023 17:15:43.033,0.7009292840957642,63829,182285884,19306,-0.7009161710739136,0.09411081671714783,-0.09250964224338531,182285890
04-Nov-2023 17:15:44.033,0.7009295225143433,63829,182285884,19306,-0.7009222507476807,0.09408552944660187,-0.09248842298984528,182285891
04-Nov-2023 17:15:45.033,0.7009302377700806,63829,182285884,19306,-0.7009273767471313,0.09405870735645294,-0.09246914088726044,182285892
04-Nov-2023 17:15:46.033,0.7009365558624268,63829,182285884,19306,-0.7009282112121582,0.09403732419013977,-0.09243656694889069,182285893
04-Nov-2023 17:15:47.033,0.7009421586990356,63829,182285884,19306,-0.700930118560791,0.09401054680347443,-0.09240943193435669,182285894
04-Nov-2023 17:15:48.033,0.7009425163269043,63829,182285884,19306,-0.7009365558624268,0.0939779132604599,-0.09238992631435394,182285895
04-Nov-2023 17:15:49.033,0.7009494304656982,63829,182285884,19306,-0.7009366750717163,0.09395687282085419,-0.09235979616641998,182285896
04-Nov-2023 17:15:50.033,0.7009540796279907,63829,182285884,19306,-0.7009385824203491,0.09393315017223358,-0.09233099222183228,182285897
04-Nov-2023 17:15:51.033,0.7009539604187012,63829,182285884,19306,-0.7009458541870117,0.09390188753604889,-0.0923113226890564,182285898
04-Nov-2023 17:15:52.033,0.7009600400924683,63829,182285884,19306,-0.7009475231170654,0.09387364983558655,-0.09228245913982391,182285899
04-Nov-2023 17:15:53.033,0.7009646892547607,63829,182285884,19306,-0.7009499073028564,0.0938500165939331,-0.0922510176897049,182285900
04-Nov-2023 17:15:54.033,0.7009638547897339,63829,182285884,19306,-0.7009565830230713,0.09382358193397522,-0.09223338961601257,182285901
04-Nov-2023 17:15:55.033,0.7009670734405518,63829,182285884,19306,-0.7009602785110474,0.09379909932613373,-0.0922074168920517,182285902
04-Nov-2023 17:15:56.033,0.7009730339050293,63829,182285884,19306,-0.7009608745574951,0.09377935528755188,-0.09217715263366699,182285903
04-Nov-2023 17:15:57.033,0.7009748220443726,63829,182285884,19306,-0.7009661197662354,0.09374862909317017,-0.09215430915355682,182285904
04-Nov-2023 17:15:58.033,0.7009751796722412,63829,182285884,19306,-0.7009718418121338,0.09372454881668091,-0.09213301539421082,182285905
04-Nov-2023 17:15:59.033,0.7009817361831665,63829,182285884,19306,-0.7009720802307129,0.09370559453964233,-0.09210044145584106,182285906
04-Nov-2023 17:16:00.033,0.7009830474853516,63829,182285884,19306,-0.7009774446487427,0.09367819130420685,-0.09207789599895477,182285907
04-Nov-2023 17:16:01.033,0.7009847164154053,63829,182285884,19306,-0.7009832859039307,0.09364424645900726,-0.09205511212348938,182285908
04-Nov-2023 17:16:02.033,0.7009934186935425,63829,182285884,19306,-0.700981855392456,0.09362226724624634,-0.0920218974351883,182285909
04-Nov-2023 17:16:03.033,0.7009986639022827,63829,182285884,19306,-0.7009835243225098,0.09359586238861084,-0.09199787676334381,182285910
04-Nov-2023 17:16:04.033,0.7010014057159424,63829,182285884,19306,-0.7009882926940918,0.09356148540973663,-0.09197528660297394,182285911
04-Nov-2023 17:16:05.033,0.7010046243667603,63829,182285884,19306,-0.7009906768798828,0.09354336559772491,-0.09194816648960114,182285912
04-Nov-2023 17:16:06.033,0.7010078430175781,63829,182285884,19306,-0.7009940147399902,0.09352259337902069,-0.09191979467868805,182285913
04-Nov-2023 17:16:07.033,0.7010087966918945,63829,182285884,19306,-0.7009996175765991,0.09348970651626587,-0.09190262854099274,182285914
04-Nov-2023 17:16:08.033,0.7010133266448975,63829,182285916,19306,-0.7010024785995483,0.09346692264080048,-0.09187106788158417,182285915
04-Nov-2023 17:16:09.033,0.7010183334350586,63829,182285916,19306,-0.7010037899017334,0.09344828128814697,-0.09184113144874573,182285916
04-Nov-2023 17:16:10.033,0.7010188102722168,63829,182285916,19306,-0.7010108232498169,0.09341558814048767,-0.09181858599185944,182285917
04-Nov-2023 17:16:11.033,0.7010210752487183,63829,182285916,19306,-0.7010148763656616,0.09339044988155365,-0.09179452061653137,182285918
04-Nov-2023 17:16:12.033,0.701025128364563,63829,182285916,19306,-0.7010172605514526,0.09337075054645538,-0.0917651504278183,182285919
04-Nov-2023 17:16:13.033,0.7010281085968018,63829,182285916,19306,-0.7010221481323242,0.0933385044336319,-0.09174007177352905,182285920
04-Nov-2023 17:16:14.033,0.7010320425033569,63861,182285916,19306,-0.701025128364563,0.09330898523330688,-0.09171596169471741,182285921
04-Nov-2023 17:16:15.033,0.7010387182235718,63861,182285916,19306,-0.7010250091552734,0.09328855574131012,-0.09168744087219238,182285922
04-Nov-2023 17:16:16.033,0.7010422945022583,63861,182285916,19306,-0.7010283470153809,0.09325863420963287,-0.09166260063648224,182285923
04-Nov-2023 17:16:17.033,0.7010443210601807,63861,182285916,19306,-0.7010328769683838,0.09323152899742126,-0.09164094924926758,182285924
04-Nov-2023 17:16:18.033,0.7010506391525269,63861,182285916,19306,-0.7010332345962524,0.09321223199367523,-0.09161089360713959,182285925
04-Nov-2023 17:16:19.033,0.7010519504547119,63861,182285916,19306,-0.7010377645492554,0.09318794310092926,-0.09158901870250702,182285926
04-Nov-2023 17:16:20.033,0.7010500431060791,63861,182285916,19306,-0.7010457515716553,0.09316171705722809,-0.0915699154138565,182285927
04-Nov-2023 17:16:21.033,0.701055645942688,63861,182285916,19306,-0.7010473012924194,0.09313902258872986,-0.09153832495212555,182285928
04-Nov-2023 17:16:22.033,0.7010595798492432,63861,182285916,19306,-0.7010500431060791,0.09311667084693909,-0.09151092171669006,182285929
04-Nov-2023 17:16:23.033,0.7010598182678223,63861,182285916,19306,-0.7010561227798462,0.09308496117591858,-0.09149190783500671,182285930
04-Nov-2023 17:16:24.033,0.7010632753372192,63861,182285916,19306,-0.7010593414306641,0.0930633544921875,-0.09146417677402496,182285931
04-Nov-2023 17:16:25.033,0.7010693550109863,63861,182285916,19306,-0.7010607719421387,0.09303954243659973,-0.09143157303333282,182285932
04-Nov-2023 17:16:26.033,0.7010728120803833,63861,182285916,19306,-0.7010642290115356,0.09300784766674042,-0.09140978753566742,182285933
04-Nov-2023 17:16:27.033,0.701076865196228,63861,182285916,19306,-0.7010669708251953,0.09298178553581238,-0.09138473868370056,182285934
04-Nov-2023 17:16:28.033,0.7010831832885742,63861,182285916,19306,-0.7010669708251953,0.09296151995658875,-0.09135739505290985,182285935
04-Nov-2023 17:16:29.033,0.7010860443115234,63861,182285916,19306,-0.7010707855224609,0.09293417632579803,-0.09133577346801758,182285936
04-Nov-2023 17:16:30.033,0.7010884284973145,63861,182285916,19306,-0.7010748386383057,0.09290832281112671,-0.09131014347076416,182285937
04-Nov-2023 17:16:31.033,0.7010934352874756,63861,182285916,19306,-0.7010767459869385,0.0928860604763031,-0.0912812203168869,182285938
04-Nov-2023 17:16:32.033,0.7010960578918457,63861,182285916,19306,-0.7010810375213623,0.0928565114736557,-0.09125424921512604,182285939
04-Nov-2023 17:16:33.033,0.7010974884033203,63861,182285916,19306,-0.7010856866836548,0.09283430874347687,-0.0912306159734726,182285940
04-Nov-2023 17:16:34.033,0.7011016607284546,63861,182285916,19306,-0.7010877132415771,0.0928129106760025,-0.09120461344718933,182285941
04-Nov-2023 17:16:35.033,0.701106071472168,63861,182285916,19306,-0.7010905742645264,0.09278421103954315,-0.09117965400218964,182285942
04-Nov-2023 17:16:36.033,0.7011077404022217,63861,182285916,19306,-0.7010953426361084,0.09275826811790466,-0.09115651249885559,182285943
04-Nov-2023 17:16:37.033,0.70111083984375,63861,182285916,19306,-0.7010980844497681,0.09273776412010193,-0.0911293774843216,182285944
04-Nov-2023 17:16:38.033,0.7011152505874634,63861,182285916,19306,-0.7011007070541382,0.0927097350358963,-0.09110462665557861,182285945
04-Nov-2023 17:16:39.033,0.7011185884475708,63861,182285916,19306,-0.7011047601699829,0.09267787635326385,-0.091078981757164,182285946
04-Nov-2023 17:16:40.033,0.7011221647262573,63861,182285948,17996,-0.7011079788208008,0.0926550030708313,-0.09105119109153748,182285947
04-Nov-2023 17:16:41.033,0.7011263370513916,63861,182285948,17996,-0.7011104822158813,0.09262925386428833,-0.09102600812911987,182285948
04-Nov-2023 17:16:42.033,0.7011291980743408,63861,182285948,17996,-0.7011144161224365,0.0926007479429245,-0.09100373089313507,182285949
04-Nov-2023 17:16:43.033,0.7011337280273438,63861,182285948,17996,-0.7011165618896484,0.09257559478282928,-0.0909777283668518,182285950
04-Nov-2023 17:16:44.033,0.7011361122131348,63861,182285948,17996,-0.7011198997497559,0.09255562722682953,-0.09095332026481628,182285951
04-Nov-2023 17:16:45.033,0.7011388540267944,63861,182285948,17996,-0.7011244297027588,0.0925290435552597,-0.09092481434345245,182285952
04-Nov-2023 17:16:46.033,0.701142430305481,63893,182285948,17996,-0.7011274099349976,0.09250389039516449,-0.09089928865432739,182285953
04-Nov-2023 17:16:47.033,0.701144814491272,63893,182285948,17996,-0.7011319398880005,0.09247930347919464,-0.09087210893630981,182285954
04-Nov-2023 17:16:48.033,0.7011473178863525,63893,182285948,17996,-0.7011357545852661,0.09245505928993225,-0.09084770083427429,182285955
04-Nov-2023 17:16:49.033,0.7011517286300659,63893,182285948,17996,-0.7011380195617676,0.09242968261241913,-0.09082257747650146,182285956
04-Nov-2023 17:16:50.033,0.7011559009552002,63893,182285948,17996,-0.7011408805847168,0.09240357577800751,-0.0907960832118988,182285957
04-Nov-2023 17:16:51.033,0.7011609077453613,63893,182285948,17996,-0.7011433839797974,0.09237207472324371,-0.09076930582523346,182285958
04-Nov-2023 17:16:52.033,0.7011622190475464,63893,182285948,17996,-0.7011479139328003,0.09235040843486786,-0.09074428677558899,182285959
04-Nov-2023 17:16:53.033,0.7011680603027344,63893,182285948,17996,-0.7011498212814331,0.09232105314731598,-0.09071725606918335,182285960
04-Nov-2023 17:16:54.033,0.7011699676513672,63893,182285948,17996,-0.7011548280715942,0.0922916978597641,-0.0906919538974762,182285961
04-Nov-2023 17:16:55.033,0.7011737823486328,63893,182285948,17996,-0.7011574506759644,0.09226790070533752,-0.09066565334796906,182285962
04-Nov-2023 17:16:56.033,0.7011783123016357,63893,182285948,17996,-0.7011595964431763,0.09224365651607513,-0.09063924849033356,182285963
04-Nov-2023 17:16:57.033,0.701181173324585,63893,182285948,17996,-0.7011632919311523,0.09221743047237396,-0.09061622619628906,182285964
04-Nov-2023 17:16:58.033,0.701183557510376,63893,182285948,17996,-0.7011673450469971,0.09219393134117126,-0.09059303998947144,182285965
04-Nov-2023 17:16:59.033,0.7011871337890625,63893,182285948,17996,-0.7011702060699463,0.0921703577041626,-0.09056541323661804,182285966
04-Nov-2023 17:17:00.033,0.701190710067749,63893,182285948,17996,-0.7011737823486328,0.09214197099208832,-0.09053745865821838,182285967
04-Nov-2023 17:17:01.033,0.7011936902999878,63893,182285948,17996,-0.7011772394180298,0.09211626648902893,-0.09051549434661865,182285968
04-Nov-2023 17:17:02.033,0.7011979818344116,63893,182285948,17996,-0.7011802196502686,0.09208910167217255,-0.09048648178577423,182285969
04-Nov-2023 17:17:03.033,0.7012022733688354,63893,182285948,17996,-0.7011833190917969,0.09205973148345947,-0.09045788645744324,182285970
04-Nov-2023 17:17:04.033,0.7012054920196533,63893,182285948,17996,-0.701185941696167,0.09203693270683289,-0.09043724834918976,182285971
04-Nov-2023 17:17:05.033,0.7012094259262085,63893,182285948,17996,-0.7011889219284058,0.09201130270957947,-0.09040951728820801,182285972
04-Nov-2023 17:17:06.033,0.70121169090271,63893,182285948,17996,-0.7011938095092773,0.09198422729969025,-0.09038247168064117,182285973
04-Nov-2023 17:17:07.033,0.7012128829956055,63893,182285948,17996,-0.7011984586715698,0.09195974469184875,-0.09035922586917877,182285974
04-Nov-2023 17:17:08.033,0.7012169361114502,63893,182285948,17996,-0.7012006044387817,0.09193719923496246,-0.0903332382440567,182285975
04-Nov-2023 17:17:09.033,0.70122230052948,63893,182285948,17996,-0.7012020349502563,0.09191150963306427,-0.09030863642692566,182285976
04-Nov-2023 17:17:10.033,0.7012244462966919,63893,182285948,17996,-0.7012069225311279,0.09188291430473328,-0.0902818888425827,182285977
04-Nov-2023 17:17:11.033,0.7012283802032471,63893,182285948,17996,-0.7012096643447876,0.09186001121997833,-0.09025487303733826,182285978
04-Nov-2023 17:17:12.033,0.7012321949005127,63893,182285980,17996,-0.7012124061584473,0.09183461964130402,-0.0902293473482132,182285979
04-Nov-2023 17:17:13.033,0.7012350559234619,63893,182285980,17996,-0.701216459274292,0.091805100440979,-0.09020666778087616,182285980
04-Nov-2023 17:17:14.033,0.7012380361557007,63893,182285980,17996,-0.7012200355529785,0.09178027510643005,-0.09017986059188843,182285981
04-Nov-2023 17:17:15.033,0.7012413740158081,63893,182285980,17996,-0.7012233734130859,0.09175525605678558,-0.09015505015850067,182285982
04-Nov-2023 17:17:16.033,0.7012447118759155,63893,182285980,17996,-0.7012262344360352,0.09172974526882172,-0.09013207256793976,182285983
04-Nov-2023 17:17:17.033,0.7012484073638916,63893,182285980,17996,-0.701229453086853,0.09170231223106384,-0.09010392427444458,182285984
04-Nov-2023 17:17:18.033,0.7012513875961304,63925,182285980,17996,-0.7012330293655396,0.09167879819869995,-0.09007783234119415,182285985
04-Nov-2023 17:17:19.033,0.7012525796890259,63925,182285980,17996,-0.701237678527832,0.09165500104427338,-0.09005647897720337,182285986
04-Nov-2023 17:17:20.033,0.7012573480606079,63925,182285980,17996,-0.701240062713623,0.09162959456443787,-0.0900287926197052,182285987
04-Nov-2023 17:17:21.033,0.701259970664978,63925,182285980,17996,-0.7012432813644409,0.09160725772380829,-0.09000466763973236,182285988
04-Nov-2023 17:17:22.033,0.7012633085250854,63925,182285980,17996,-0.7012476921081543,0.0915767252445221,-0.08997547626495361,182285989
04-Nov-2023 17:17:23.033,0.7012673616409302,63925,182285980,17996,-0.7012498378753662,0.0915520042181015,-0.08995158970355988,182285990
04-Nov-2023 17:17:24.033,0.7012747526168823,63925,182285980,17996,-0.7012500762939453,0.09152397513389587,-0.08992250263690948,182285991
04-Nov-2023 17:17:25.033,0.7012763023376465,63925,182285980,17996,-0.7012548446655273,0.09149797260761261,-0.08989903330802917,182285992
04-Nov-2023 17:17:26.033,0.7012801170349121,63925,182285980,17996,-0.7012579441070557,0.09146833419799805,-0.08987455070018768,182285993
04-Nov-2023 17:17:27.033,0.7012827396392822,63925,182285980,17996,-0.7012612819671631,0.09144799411296844,-0.08984684944152832,182285994
04-Nov-2023 17:17:28.033,0.7012856006622314,63925,182285980,17996,-0.7012652158737183,0.09142300486564636,-0.08982351422309875,182285995
04-Nov-2023 17:17:29.033,0.7012875080108643,63925,182285980,17996,-0.7012693881988525,0.0913974940776825,-0.08979922533035278,182285996
04-Nov-2023 17:17:30.033,0.7012902498245239,63925,182285980,17996,-0.7012730836868286,0.09137453138828278,-0.08977264165878296,182285997
04-Nov-2023 17:17:31.033,0.7012922763824463,63925,182285980,17996,-0.7012772560119629,0.09135252237319946,-0.08974659442901611,182285998
04-Nov-2023 17:17:32.033,0.7012964487075806,63925,182285980,17996,-0.7012801170349121,0.09132356941699982,-0.08972221612930298,182285999
04-Nov-2023 17:17:33.033,0.7013006210327148,63925,182285980,17996,-0.7012828588485718,0.09129416942596436,-0.08969718217849731,182286000
04-Nov-2023 17:17:34.033,0.7013030052185059,63925,182285980,17996,-0.701287031173706,0.09127014875411987,-0.08966811001300812,182286001
04-Nov-2023 17:17:35.033,0.7013077735900879,63925,182285980,17996,-0.7012884616851807,0.09124346077442169,-0.08964948356151581,182286002
04-Nov-2023 17:17:36.033,0.7013139724731445,63925,182285980,17996,-0.7012897729873657,0.09121517837047577,-0.0896187275648117,182286003
04-Nov-2023 17:17:37.033,0.7013155221939087,63925,182285980,17996,-0.7012938261032104,0.09119386970996857,-0.08959504961967468,182286004
04-Nov-2023 17:17:38.033,0.7013165950775146,63925,182285980,17996,-0.7012993097305298,0.09116813540458679,-0.0895702987909317,182286005
04-Nov-2023 17:17:39.033,0.7013219594955444,63925,182285980,17996,-0.7013006210327148,0.091142937541008,-0.08954481780529022,182286006
04-Nov-2023 17:17:40.033,0.701325535774231,63925,182285980,17996,-0.7013033628463745,0.09111899137496948,-0.08951832354068756,182286007
04-Nov-2023 17:17:41.033,0.7013250589370728,63925,182285980,17996,-0.7013105154037476,0.09109117090702057,-0.08949515223503113,182286008
04-Nov-2023 17:17:42.033,0.701329231262207,63925,182285980,17996,-0.7013136148452759,0.09106488525867462,-0.08946610987186432,182286009
04-Nov-2023 17:17:43.033,0.7013345956802368,63925,182285980,17996,-0.7013154029846191,0.09104004502296448,-0.08943608403205872,182286010
04-Nov-2023 17:17:44.033,0.7013365030288696,63925,182286012,17996,-0.7013193368911743,0.09101442992687225,-0.08941532671451569,182286011
04-Nov-2023 17:17:45.033,0.701337456703186,63925,182286012,17996,-0.7013242244720459,0.09099005162715912,-0.08939197659492493,182286012
04-Nov-2023 17:17:46.033,0.7013413906097412,63925,182286012,17996,-0.701326847076416,0.09096638858318329,-0.08936436474323273,182286013
04-Nov-2023 17:17:47.033,0.7013471126556396,63925,182286012,17996,-0.7013280391693115,0.09093853831291199,-0.08933916687965393,182286014
04-Nov-2023 17:17:48.033,0.7013499736785889,63925,182286012,17996,-0.7013314962387085,0.0909123569726944,-0.08931572735309601,182286015
04-Nov-2023 17:17:49.033,0.7013543844223022,63925,182286012,17996,-0.7013342380523682,0.09088508784770966,-0.0892891138792038,182286016
04-Nov-2023 17:17:50.033,0.7013586759567261,63957,182286012,17996,-0.7013370990753174,0.09085801243782043,-0.08925999701023102,182286017
04-Nov-2023 17:17:51.033,0.7013611793518066,63957,182286012,17996,-0.7013407945632935,0.09083059430122375,-0.0892399400472641,182286018
04-Nov-2023 17:17:52.033,0.7013648748397827,63957,182286012,17996,-0.7013440132141113,0.0908055454492569,-0.0892118513584137,182286019
04-Nov-2023 17:17:53.033,0.7013654708862305,63957,182286012,17996,-0.7013494968414307,0.09078431129455566,-0.08918483555316925,182286020
04-Nov-2023 17:17:54.033,0.7013677358627319,63957,182286012,17996,-0.7013537883758545,0.09075796604156494,-0.0891609787940979,182286021
04-Nov-2023 17:17:55.033,0.7013710737228394,63957,182286012,17996,-0.7013562917709351,0.09073561429977417,-0.08913616836071014,182286022
04-Nov-2023 17:17:56.033,0.7013746500015259,63957,182286012,17996,-0.7013593912124634,0.0907115638256073,-0.08910952508449554,182286023
04-Nov-2023 17:17:57.033,0.7013758420944214,63957,182286012,17996,-0.7013645172119141,0.09068460762500763,-0.08908647298812866,182286024
04-Nov-2023 17:17:58.033,0.7013800144195557,63957,182286012,17996,-0.7013670206069946,0.09065872430801392,-0.08906039595603943,182286025
04-Nov-2023 17:17:59.033,0.7013868093490601,63957,182286012,17996,-0.7013672590255737,0.09063288569450378,-0.08903329074382782,182286026
04-Nov-2023 17:18:00.033,0.7013901472091675,63957,182286012,17996,-0.701370358467102,0.09060695767402649,-0.08900758624076843,182286027
04-Nov-2023 17:18:01.033,0.701393723487854,63957,182286012,17996,-0.701373815536499,0.09057793021202087,-0.08898276090621948,182286028
04-Nov-2023 17:18:02.033,0.7013994455337524,63957,182286012,17996,-0.7013758420944214,0.09054930508136749,-0.0889502763748169,182286029
04-Nov-2023 17:18:03.033,0.7014020681381226,63957,182286012,17996,-0.7013791799545288,0.09052596986293793,-0.08892838656902313,182286030
04-Nov-2023 17:18:04.033,0.7014040946960449,63957,182286012,17996,-0.701384425163269,0.0904947817325592,-0.08890277147293091,182286031
04-Nov-2023 17:18:05.033,0.7014039754867554,63957,182286012,17996,-0.7013897895812988,0.09047146141529083,-0.08888095617294312,182286032
04-Nov-2023 17:18:06.033,0.7014071941375732,63957,182286012,17996,-0.701392650604248,0.09045009315013885,-0.08885549008846283,182286033
04-Nov-2023 17:18:07.033,0.7014094591140747,63957,182286012,17996,-0.7013965845108032,0.09042593836784363,-0.08883219957351685,182286034
04-Nov-2023 17:18:08.033,0.7014118432998657,63957,182286012,17996,-0.7014005184173584,0.09040513634681702,-0.088804692029953,182286035
04-Nov-2023 17:18:09.033,0.7014141082763672,63957,182286012,17996,-0.7014049291610718,0.09037993848323822,-0.08877673745155334,182286036
04-Nov-2023 17:18:10.033,0.7014187574386597,63957,182286012,17996,-0.7014070749282837,0.09035074710845947,-0.08875161409378052,182286037
04-Nov-2023 17:18:11.033,0.7014240026473999,63957,182286012,17996,-0.7014085054397583,0.09032242000102997,-0.08872845768928528,182286038
04-Nov-2023 17:18:12.033,0.7014272212982178,63957,182286012,17996,-0.7014118432998657,0.09029844403266907,-0.08870191872119904,182286039
04-Nov-2023 17:18:13.033,0.7014321088790894,63957,182286012,17996,-0.7014143466949463,0.09026895463466644,-0.08867353200912476,182286040
04-Nov-2023 17:18:14.033,0.7014368772506714,63957,182286012,17996,-0.701416015625,0.09024129807949066,-0.0886521190404892,182286041
04-Nov-2023 17:18:15.034,0.7014420032501221,63957,182286012,17996,-0.7014172077178955,0.09021797776222229,-0.08862186968326569,182286042
04-Nov-2023 17:18:16.034,0.7014402151107788,63957,182286044,17996,-0.7014244794845581,0.09019434452056885,-0.08860310912132263,182286043
04-Nov-2023 17:18:17.034,0.7014433145523071,63957,182286044,17996,-0.7014284133911133,0.09017017483711243,-0.08857259154319763,182286044
04-Nov-2023 17:18:18.034,0.7014485597610474,63957,182286044,17996,-0.7014298439025879,0.09014447033405304,-0.08854620158672333,182286045
04-Nov-2023 17:18:19.034,0.7014504671096802,63957,182286044,17996,-0.7014342546463013,0.09011951088905334,-0.0885215699672699,182286046
04-Nov-2023 17:18:20.034,0.7014505863189697,63957,182286044,17996,-0.7014408111572266,0.09009279310703278,-0.08849719166755676,182286047
04-Nov-2023 17:18:21.034,0.7014554738998413,63957,182286044,17996,-0.7014429569244385,0.09006704390048981,-0.08846782147884369,182286048
04-Nov-2023 17:18:22.034,0.7014596462249756,63989,182286044,17996,-0.7014445066452026,0.09004420042037964,-0.088444784283638,182286049
04-Nov-2023 17:18:23.034,0.701464056968689,63989,182286044,17996,-0.7014466524124146,0.09001657366752625,-0.0884208083152771,182286050
04-Nov-2023 17:18:24.034,0.7014660835266113,63989,182286044,17996,-0.7014520168304443,0.08998890221118927,-0.08839215338230133,182286051
04-Nov-2023 17:18:25.034,0.7014690637588501,63989,182286044,17996,-0.7014548778533936,0.0899629145860672,-0.08837218582630157,182286052
04-Nov-2023 17:18:26.034,0.7014741897583008,63989,182286044,17996,-0.70145583152771,0.08993865549564362,-0.08834518492221832,182286053
04-Nov-2023 17:18:27.034,0.7014769315719604,63989,182286044,17996,-0.7014600038528442,0.08991159498691559,-0.08831904828548431,182286054
04-Nov-2023 17:18:28.034,0.7014797925949097,63989,182286044,17996,-0.7014639377593994,0.08988776803016663,-0.08829009532928467,182286055
04-Nov-2023 17:18:29.034,0.7014812231063843,63989,182286044,17996,-0.7014684677124023,0.08986255526542664,-0.0882672518491745,182286056
04-Nov-2023 17:18:30.034,0.7014850378036499,63989,182286044,17996,-0.7014707326889038,0.08983679115772247,-0.0882461667060852,182286057
04-Nov-2023 17:18:31.034,0.7014882564544678,63989,182286044,17996,-0.7014745473861694,0.08981175720691681,-0.08821630477905273,182286058
04-Nov-2023 17:18:32.034,0.7014899253845215,63989,182286044,17996,-0.7014799118041992,0.08978579938411713,-0.0881882905960083,182286059
04-Nov-2023 17:18:33.034,0.7014907598495483,63989,182286044,17996,-0.7014845609664917,0.08976161479949951,-0.08816587924957275,182286060
04-Nov-2023 17:18:34.034,0.7014968395233154,63989,182286044,17996,-0.701485276222229,0.08973652124404907,-0.08813881874084473,182286061
04-Nov-2023 17:18:35.034,0.701500654220581,63989,182286044,17996,-0.7014878988265991,0.08971144258975983,-0.0881115198135376,182286062
04-Nov-2023 17:18:36.034,0.7015023231506348,63989,182286044,17996,-0.7014927864074707,0.0896853357553482,-0.0880877673625946,182286063
04-Nov-2023 17:18:37.034,0.7015062570571899,63989,182286044,17996,-0.7014952898025513,0.08966061472892761,-0.08806087076663971,182286064
04-Nov-2023 17:18:38.034,0.7015142440795898,63989,182286044,17996,-0.7014938592910767,0.08963547646999359,-0.08803530037403107,182286065
04-Nov-2023 17:18:39.034,0.7015165090560913,63989,182286044,17996,-0.7014977931976318,0.08960777521133423,-0.08801232278347015,182286066
04-Nov-2023 17:18:40.034,0.7015155553817749,63989,182286044,17996,-0.7015048265457153,0.0895833820104599,-0.08799037337303162,182286067
04-Nov-2023 17:18:41.034,0.7015197277069092,63989,182286044,17996,-0.7015069723129272,0.0895625650882721,-0.08795808255672455,182286068
04-Nov-2023 17:18:42.034,0.7015234231948853,63989,182286044,17996,-0.7015098333358765,0.08953748643398285,-0.08793266117572784,182286069
04-Nov-2023 17:18:43.034,0.7015246152877808,63989,182286044,17996,-0.7015155553817749,0.08950507640838623,-0.08790886402130127,182286070
04-Nov-2023 17:18:44.034,0.7015253305435181,63989,182286044,17996,-0.7015212774276733,0.08948054909706116,-0.08788521587848663,182286071
04-Nov-2023 17:18:45.034,0.7015323638916016,63989,182286044,17996,-0.7015212774276733,0.08945697546005249,-0.0878518670797348,182286072
04-Nov-2023 17:18:46.034,0.7015365362167358,63989,182286044,17996,-0.7015235424041748,0.08942659199237823,-0.0878339409828186,182286073
04-Nov-2023 17:18:47.034,0.7015395164489746,63989,182286044,17996,-0.7015268802642822,0.08940251171588898,-0.08780544996261597,182286074
04-Nov-2023 17:18:48.034,0.7015438079833984,63989,182286076,17996,-0.7015292644500732,0.08937859535217285,-0.08777832984924316,182286075
04-Nov-2023 17:18:49.034,0.7015458345413208,63989,182286076,17996,-0.7015329599380493,0.0893513411283493,-0.08775825798511505,182286076
04-Nov-2023 17:18:50.034,0.7015504837036133,63989,182286076,17996,-0.7015342712402344,0.08932679891586304,-0.0877351313829422,182286077
04-Nov-2023 17:18:51.034,0.701553225517273,63989,182286076,17996,-0.7015380859375,0.0893036425113678,-0.08770659565925598,182286078
04-Nov-2023 17:18:52.034,0.7015548944473267,63989,182286076,17996,-0.7015435695648193,0.08927522599697113,-0.08767810463905334,182286079
04-Nov-2023 17:18:53.034,0.7015576362609863,63989,182286076,17996,-0.7015476226806641,0.08924798667430878,-0.08765171468257904,182286080
04-Nov-2023 17:18:54.034,0.7015635967254639,64021,182286076,17996,-0.7015483379364014,0.08922351896762848,-0.08762477338314056,182286081
04-Nov-2023 17:18:55.034,0.7015663385391235,64021,182286076,17996,-0.7015528678894043,0.0891951471567154,-0.08759516477584839,182286082
04-Nov-2023 17:18:56.034,0.7015652656555176,64021,182286076,17996,-0.7015601396560669,0.08916814625263214,-0.08757279813289642,182286083
04-Nov-2023 17:18:57.034,0.701570987701416,64021,182286076,17996,-0.7015601396560669,0.08914835751056671,-0.08754704892635345,182286084
04-Nov-2023 17:18:58.034,0.701575756072998,64021,182286076,17996,-0.701561689376831,0.08912143111228943,-0.08752293884754181,182286085
04-Nov-2023 17:18:59.034,0.7015749216079712,64021,182286076,17996,-0.7015689611434937,0.0890900045633316,-0.08750414848327637,182286086
04-Nov-2023 17:19:00.034,0.7015804052352905,64021,182286076,17996,-0.7015702724456787,0.08906778693199158,-0.0874735414981842,182286087
04-Nov-2023 17:19:01.034,0.7015867233276367,64021,182286076,17996,-0.7015703916549683,0.08904412388801575,-0.08744511008262634,182286088
04-Nov-2023 17:19:02.034,0.7015892267227173,64021,182286076,17996,-0.701574444770813,0.08901287615299225,-0.08742505311965942,182286089
04-Nov-2023 17:19:03.034,0.7015907764434814,64021,182286076,17996,-0.7015790939331055,0.08899256587028503,-0.08739542961120605,182286090
04-Nov-2023 17:19:04.034,0.7015957832336426,64021,182286076,17996,-0.7015806436538696,0.08897005021572113,-0.08736452460289001,182286091
04-Nov-2023 17:19:05.034,0.7015985250473022,64021,182286076,17996,-0.7015841007232666,0.08894194662570953,-0.08734309673309326,182286092
04-Nov-2023 17:19:06.034,0.7016004323959351,64021,182286076,17996,-0.7015882730484009,0.08891744911670685,-0.08731898665428162,182286093
04-Nov-2023 17:19:07.034,0.7016021013259888,64021,182286076,17996,-0.7015928030014038,0.08889660239219666,-0.08729186654090881,182286094
04-Nov-2023 17:19:08.034,0.7016043663024902,64021,182286076,17996,-0.7015975713729858,0.0888672024011612,-0.087265744805336,182286095
04-Nov-2023 17:19:09.034,0.7016118764877319,64021,182286076,17996,-0.7015974521636963,0.08883526921272278,-0.08723953366279602,182286096
04-Nov-2023 17:19:10.034,0.7016170024871826,64021,182286076,17996,-0.70159912109375,0.08880725502967834,-0.08721113204956055,182286097
04-Nov-2023 17:19:11.034,0.7016161680221558,64021,182286076,17996,-0.7016059160232544,0.088782399892807,-0.08718878030776978,182286098
04-Nov-2023 17:19:12.034,0.7016174793243408,64021,182286076,17996,-0.7016106843948364,0.0887555330991745,-0.08716526627540588,182286099
04-Nov-2023 17:19:13.034,0.7016247510910034,64021,182286076,17996,-0.7016102075576782,0.08873216807842255,-0.08713924884796143,182286100
04-Nov-2023 17:19:14.034,0.701626181602478,64021,182286076,17996,-0.7016139030456543,0.08870744705200195,-0.08711782097816467,182286101
04-Nov-2023 17:19:15.034,0.7016271352767944,64021,182286076,17996,-0.7016199827194214,0.08867824077606201,-0.08709324896335602,182286102
04-Nov-2023 17:19:16.034,0.7016310691833496,64021,182286076,17996,-0.7016217708587646,0.08866177499294281,-0.0870639979839325,182286103
04-Nov-2023 17:19:17.034,0.7016361951828003,64021,182286076,17996,-0.7016229629516602,0.08863614499568939,-0.08703932166099548,182286104
04-Nov-2023 17:19:18.034,0.7016366720199585,64021,182286076,17996,-0.7016289234161377,0.08860863745212555,-0.08701653778553009,182286105
04-Nov-2023 17:19:19.034,0.7016379833221436,64021,182286076,17996,-0.7016341686248779,0.08858311176300049,-0.08698917925357819,182286106
04-Nov-2023 17:19:20.034,0.7016433477401733,64021,182286108,17996,-0.7016361951828003,0.08855657279491425,-0.08695727586746216,182286107
04-Nov-2023 17:19:21.034,0.7016464471817017,64021,182286108,17996,-0.7016394138336182,0.08852814137935638,-0.08693653345108032,182286108
04-Nov-2023 17:19:22.034,0.7016499042510986,64021,182286108,17996,-0.7016423940658569,0.08850198984146118,-0.08690926432609558,182286109
04-Nov-2023 17:19:23.034,0.7016516923904419,64021,182286108,17996,-0.7016469240188599,0.08847643435001373,-0.08688513934612274,182286110
04-Nov-2023 17:19:24.034,0.7016578912734985,64021,182286108,17996,-0.7016478776931763,0.08844766020774841,-0.08685633540153503,182286111
04-Nov-2023 17:19:25.034,0.7016623020172119,64021,182286108,17996,-0.7016485929489136,0.08842284977436066,-0.08683890104293823,182286112
04-Nov-2023 17:19:26.034,0.701665997505188,64053,182286108,17996,-0.7016513347625732,0.08840002119541168,-0.08680987358093262,182286113
04-Nov-2023 17:19:27.034,0.7016661167144775,64053,182286108,17996,-0.7016571760177612,0.08837802708148956,-0.08678600192070007,182286114
04-Nov-2023 17:19:28.034,0.701669454574585,64053,182286108,17996,-0.7016606330871582,0.08834871649742126,-0.08675934374332428,182286115
04-Nov-2023 17:19:29.034,0.7016727924346924,64053,182286108,17996,-0.7016624212265015,0.08832994103431702,-0.08673681318759918,182286116
04-Nov-2023 17:19:30.034,0.701674222946167,64053,182286108,17996,-0.7016688585281372,0.08830004930496216,-0.0867055207490921,182286117
04-Nov-2023 17:19:31.034,0.7016741037368774,64053,182286108,17996,-0.7016761302947998,0.088267982006073,-0.0866805911064148,182286118
04-Nov-2023 17:19:32.034,0.7016795873641968,64053,182286108,17996,-0.7016767263412476,0.08824476599693298,-0.08665306866168976,182286119
04-Nov-2023 17:19:33.034,0.701683759689331,64053,182286108,17996,-0.7016783952713013,0.08822254836559296,-0.08662767708301544,182286120
04-Nov-2023 17:19:34.034,0.7016861438751221,64053,182286108,17996,-0.7016826868057251,0.0881904661655426,-0.08660592138767242,182286121
04-Nov-2023 17:19:35.034,0.7016888856887817,64053,182286108,17996,-0.7016862630844116,0.08816619217395782,-0.08657880127429962,182286122
04-Nov-2023 17:19:36.034,0.7016960382461548,64053,182286108,17996,-0.7016849517822266,0.08814699947834015,-0.08655188977718353,182286123
04-Nov-2023 17:19:37.034,0.7017003297805786,64053,182286108,17996,-0.7016868591308594,0.08811783790588379,-0.0865316092967987,182286124
04-Nov-2023 17:19:38.034,0.7016992568969727,64053,182286108,17996,-0.7016942501068115,0.08809348940849304,-0.08650645613670349,182286125
04-Nov-2023 17:19:39.034,0.7017030715942383,64053,182286108,17996,-0.7016966342926025,0.0880686342716217,-0.08647921681404114,182286126
04-Nov-2023 17:19:40.034,0.7017084360122681,64053,182286108,17996,-0.7016979455947876,0.0880424976348877,-0.08645279705524445,182286127
04-Nov-2023 17:19:41.034,0.7017108201980591,64053,182286108,17996,-0.701702356338501,0.08801458775997162,-0.08642573654651642,182286128
04-Nov-2023 17:19:42.034,0.7017115354537964,64053,182286108,17996,-0.701707124710083,0.08799567818641663,-0.0864001214504242,182286129
04-Nov-2023 17:19:43.034,0.7017145156860352,64053,182286108,17996,-0.7017111778259277,0.08796586096286774,-0.08637340366840363,182286130
04-Nov-2023 17:19:44.034,0.7017185688018799,64053,182286108,17996,-0.7017135620117188,0.08793951570987701,-0.0863495022058487,182286131
04-Nov-2023 17:19:45.034,0.7017230987548828,64053,182286108,17996,-0.7017155885696411,0.08791309595108032,-0.08632315695285797,182286132
04-Nov-2023 17:19:46.034,0.7017260789871216,64053,182286108,17996,-0.7017184495925903,0.08788828551769257,-0.08629755675792694,182286133
04-Nov-2023 17:19:47.034,0.7017276287078857,64053,182286108,17996,-0.7017238140106201,0.08785909414291382,-0.08627429604530334,182286134
04-Nov-2023 17:19:48.034,0.7017347812652588,64053,182286108,17996,-0.7017233371734619,0.0878344178199768,-0.0862463116645813,182286135
04-Nov-2023 17:19:49.034,0.7017383575439453,64053,182286108,17996,-0.7017253637313843,0.0878104716539383,-0.08622358739376068,182286136
04-Nov-2023 17:19:50.034,0.701737642288208,64053,182286108,17996,-0.7017320394515991,0.08778746426105499,-0.08620019257068634,182286137
04-Nov-2023 17:19:51.034,0.7017397880554199,64053,182286108,17996,-0.701736569404602,0.08776220679283142,-0.08617289364337921,182286138
04-Nov-2023 17:19:52.034,0.7017453908920288,64053,182286140,17996,-0.7017364501953125,0.08774146437644958,-0.08614550530910492,182286139
04-Nov-2023 17:19:53.034,0.7017488479614258,64053,182286140,17996,-0.7017395496368408,0.08771254122257233,-0.08612120151519775,182286140
04-Nov-2023 17:19:54.034,0.7017490863800049,64053,182286140,17996,-0.7017459869384766,0.08768603205680847,-0.08609415590763092,182286141
04-Nov-2023 17:19:55.034,0.7017548084259033,64053,182286140,17996,-0.7017468214035034,0.0876629650592804,-0.08606451749801636,182286142
04-Nov-2023 17:19:56.034,0.7017590999603271,64053,182286140,17996,-0.7017486095428467,0.0876370519399643,-0.08604271709918976,182286143
04-Nov-2023 17:19:57.034,0.7017621994018555,64053,182286140,17996,-0.7017524242401123,0.08760318160057068,-0.08601963520050049,182286144
04-Nov-2023 17:19:58.034,0.7017656564712524,64085,182286140,17996,-0.7017555236816406,0.087583526968956,-0.0859876275062561,182286145
04-Nov-2023 17:19:59.034,0.7017683982849121,64085,182286140,17996,-0.7017585039138794,0.0875621885061264,-0.08596272766590118,182286146
04-Nov-2023 17:20:00.034,0.7017703056335449,64085,182286140,17996,-0.7017627954483032,0.08752737939357758,-0.08594661951065063,182286147
04-Nov-2023 17:20:01.034,0.7017744779586792,64085,182286140,17996,-0.7017649412155151,0.08750419318675995,-0.08591727912425995,182286148
04-Nov-2023 17:20:02.034,0.7017778158187866,64085,182286140,17996,-0.7017678022384644,0.08748647570610046,-0.08588576316833496,182286149
04-Nov-2023 17:20:03.034,0.7017790079116821,64085,182286140,17996,-0.7017734050750732,0.0874549001455307,-0.08586570620536804,182286150
04-Nov-2023 17:20:04.034,0.7017830610275269,64085,182286140,17996,-0.7017748355865479,0.08742789924144745,-0.08584257960319519,182286151
04-Nov-2023 17:20:05.034,0.7017889022827148,64085,182286140,17996,-0.7017747163772583,0.08741442859172821,-0.08581089973449707,182286152
04-Nov-2023 17:20:06.034,0.701789379119873,64085,182286140,17996,-0.7017807960510254,0.08738426864147186,-0.08578844368457794,182286153
04-Nov-2023 17:20:07.034,0.701790452003479,64085,182286140,17996,-0.7017861604690552,0.08735434710979462,-0.0857674777507782,182286154
04-Nov-2023 17:20:08.034,0.7017990350723267,64085,182286140,17996,-0.7017838954925537,0.08733570575714111,-0.08573408424854279,182286155
04-Nov-2023 17:20:09.034,0.7018005847930908,64085,182286140,17996,-0.7017890214920044,0.08730532228946686,-0.08570867776870728,182286156
04-Nov-2023 17:20:10.034,0.701798677444458,64085,182286140,17996,-0.7017982006072998,0.08726897835731506,-0.0856863409280777,182286157
04-Nov-2023 17:20:11.034,0.701806902885437,64085,182286140,17996,-0.7017967700958252,0.08724935352802277,-0.08565255999565125,182286158
04-Nov-2023 17:20:12.034,0.7018131017684937,64085,182286140,17996,-0.701796293258667,0.08722501993179321,-0.08562986552715302,182286159
04-Nov-2023 17:20:13.034,0.7018120288848877,64085,182286140,17996,-0.7018038034439087,0.0871908962726593,-0.08561272919178009,182286160
04-Nov-2023 17:20:14.034,0.7018165588378906,64085,182286140,17996,-0.7018047571182251,0.0871741771697998,-0.08558349311351776,182286161
04-Nov-2023 17:20:15.034,0.7018229961395264,64085,182286140,17996,-0.7018036842346191,0.08715765178203583,-0.08555619418621063,182286162
04-Nov-2023 17:20:16.034,0.7018216848373413,64085,182286140,17996,-0.7018119096755981,0.08712072670459747,-0.08553780615329742,182286163
04-Nov-2023 17:20:17.034,0.7018238306045532,64085,182286140,17996,-0.7018158435821533,0.0871029794216156,-0.08550724387168884,182286164
04-Nov-2023 17:20:18.034,0.7018314599990845,64085,182286140,17996,-0.7018145322799683,0.08708624541759491,-0.08547122776508331,182286165
04-Nov-2023 17:20:19.034,0.7018307447433472,64085,182286140,17996,-0.7018221616744995,0.08704528212547302,-0.08545657992362976,182286166
04-Nov-2023 17:20:20.034,0.7018337249755859,64085,182286140,17996,-0.7018254995346069,0.08701999485492706,-0.08543062210083008,182286167
04-Nov-2023 17:20:21.034,0.7018440961837769,64085,182286140,17996,-0.7018218040466309,0.08700449764728546,-0.08539226651191711,182286168
04-Nov-2023 17:20:22.034,0.7018415927886963,64085,182286140,17996,-0.7018303871154785,0.08697204291820526,-0.08537551760673523,182286169
04-Nov-2023 17:20:23.034,0.7018436193466187,64085,182286140,17996,-0.7018346786499023,0.0869380384683609,-0.08535778522491455,182286170
04-Nov-2023 17:20:24.034,0.7018527984619141,64085,182286172,17996,-0.7018311023712158,0.08692443370819092,-0.08532506227493286,182286171
04-Nov-2023 17:20:25.034,0.7018532752990723,64085,182286172,17996,-0.7018368244171143,0.08689875900745392,-0.08530181646347046,182286172
04-Nov-2023 17:20:26.034,0.7018499374389648,64085,182286172,17996,-0.7018470764160156,0.08686062693595886,-0.08528462052345276,182286173
04-Nov-2023 17:20:27.034,0.7018605470657349,64085,182286172,17996,-0.7018425464630127,0.08684775233268738,-0.08524483442306519,182286174
04-Nov-2023 17:20:28.034,0.7018657922744751,64085,182286172,17996,-0.7018438577651978,0.0868208259344101,-0.08521687984466553,182286175
04-Nov-2023 17:20:29.034,0.7018610239028931,64085,182286172,17996,-0.7018553018569946,0.08678241074085236,-0.08520212769508362,182286176
04-Nov-2023 17:20:30.034,0.701867938041687,64117,182286172,17996,-0.7018545866012573,0.08676469326019287,-0.08517006039619446,182286177
04-Nov-2023 17:20:31.034,0.7018741369247437,64117,182286172,17996,-0.7018544673919678,0.08674652874469757,-0.08513903617858887,182286178
04-Nov-2023 17:20:32.034,0.7018735408782959,64117,182286172,17996,-0.7018613815307617,0.08670754730701447,-0.08512699604034424,182286179
04-Nov-2023 17:20:33.034,0.7018771171569824,64117,182286172,17996,-0.7018638849258423,0.0866866260766983,-0.08509515225887299,182286180
04-Nov-2023 17:20:34.034,0.7018859386444092,64117,182286172,17996,-0.7018612623214722,0.08667130768299103,-0.0850590318441391,182286181
04-Nov-2023 17:20:35.034,0.701885461807251,64117,182286172,17996,-0.7018682956695557,0.08663344383239746,-0.08504462242126465,182286182
04-Nov-2023 17:20:36.034,0.7018870115280151,64117,182286172,17996,-0.7018728256225586,0.08660846948623657,-0.0850202739238739,182286183
04-Nov-2023 17:20:37.034,0.7018929719924927,64117,182286172,17996,-0.7018730640411377,0.0865955799818039,-0.08498255908489227,182286184
04-Nov-2023 17:20:38.034,0.7018929719924927,64117,182286172,17996,-0.7018793821334839,0.08656293153762817,-0.08496357500553131,182286185
04-Nov-2023 17:20:39.034,0.7018940448760986,64117,182286172,17996,-0.7018846273422241,0.08652785420417786,-0.08494670689105988,182286186
04-Nov-2023 17:20:40.034,0.7019034624099731,64117,182286172,17996,-0.7018812894821167,0.08651457726955414,-0.08490705490112305,182286187
04-Nov-2023 17:20:41.034,0.7019050121307373,64117,182286172,17996,-0.7018864154815674,0.0864890068769455,-0.08488182723522186,182286188
04-Nov-2023 17:20:42.034,0.7019033432006836,64117,182286172,17996,-0.7018945217132568,0.08645106852054596,-0.08486659824848175,182286189
04-Nov-2023 17:20:43.034,0.7019110918045044,64117,182286172,17996,-0.7018928527832031,0.08643746376037598,-0.08483213186264038,182286190
04-Nov-2023 17:20:44.034,0.7019156217575073,64117,182286172,17996,-0.7018940448760986,0.08641543984413147,-0.08480618894100189,182286191
04-Nov-2023 17:20:45.034,0.7019129991531372,64117,182286172,17996,-0.7019023895263672,0.08637920022010803,-0.08479219675064087,182286192
04-Nov-2023 17:20:46.034,0.7019200325012207,64117,182286172,17996,-0.7019015550613403,0.086356982588768,-0.08476486802101135,182286193
04-Nov-2023 17:20:47.034,0.701930046081543,64117,182286172,17996,-0.7018986940383911,0.08633546531200409,-0.08472935855388641,182286194
04-Nov-2023 17:20:48.034,0.7019270658493042,64117,182286172,17996,-0.7019076347351074,0.08630123734474182,-0.0847133994102478,182286195
04-Nov-2023 17:20:49.034,0.7019295692443848,64117,182286172,17996,-0.701912522315979,0.08627338707447052,-0.08468267321586609,182286196
04-Nov-2023 17:20:50.034,0.7019346952438354,64117,182286172,17996,-0.7019127607345581,0.08625990152359009,-0.08465124666690826,182286197
04-Nov-2023 17:20:51.034,0.7019333839416504,64117,182286172,17996,-0.7019206285476685,0.08622601628303528,-0.08463196456432343,182286198
04-Nov-2023 17:20:52.034,0.701934814453125,64117,182286172,17996,-0.7019246816635132,0.08620193600654602,-0.08460932970046997,182286199
04-Nov-2023 17:20:53.034,0.7019413709640503,64117,182286172,17996,-0.7019239664077759,0.08618690073490143,-0.08457779884338379,182286200
04-Nov-2023 17:20:54.034,0.7019443511962891,64117,182286172,17996,-0.7019277811050415,0.08615297079086304,-0.08455675840377808,182286201
04-Nov-2023 17:20:55.034,0.7019456624984741,64117,182286172,17996,-0.701932430267334,0.08612437546253204,-0.08453598618507385,182286202
04-Nov-2023 17:20:56.034,0.7019549608230591,64117,182286204,17996,-0.7019304037094116,0.0861005038022995,-0.08449871838092804,182286203
04-Nov-2023 17:20:57.034,0.7019568681716919,64117,182286204,17996,-0.7019344568252563,0.08607470989227295,-0.08447536826133728,182286204
04-Nov-2023 17:20:58.034,0.7019579410552979,64117,182286204,17996,-0.7019394636154175,0.08604507148265839,-0.08445507287979126,182286205
04-Nov-2023 17:20:59.034,0.7019622325897217,64117,182286204,17996,-0.7019411325454712,0.08602812886238098,-0.08442312479019165,182286206
04-Nov-2023 17:21:00.034,0.701966404914856,64117,182286204,17996,-0.701943039894104,0.08600491285324097,-0.08439704775810242,182286207
04-Nov-2023 17:21:01.034,0.7019659280776978,64117,182286204,17996,-0.7019497156143188,0.08597493171691895,-0.08437640964984894,182286208
04-Nov-2023 17:21:02.034,0.7019692659378052,64149,182286204,17996,-0.7019524574279785,0.08595128357410431,-0.08435045182704926,182286209
04-Nov-2023 17:21:03.034,0.7019758224487305,64149,182286204,17996,-0.7019518613815308,0.08592765033245087,-0.08432450890541077,182286210
04-Nov-2023 17:21:04.034,0.7019753456115723,64149,182286204,17996,-0.701958417892456,0.08589771389961243,-0.08430127799510956,182286211
04-Nov-2023 17:21:05.034,0.7019792795181274,64149,182286204,17996,-0.7019617557525635,0.08586770296096802,-0.08427156507968903,182286212
04-Nov-2023 17:21:06.034,0.7019850015640259,64149,182286204,17996,-0.7019623517990112,0.08584731817245483,-0.08424079418182373,182286213
04-Nov-2023 17:21:07.034,0.7019860744476318,64149,182286204,17996,-0.7019673585891724,0.08581773936748505,-0.08421966433525085,182286214
04-Nov-2023 17:21:08.034,0.7019885778427124,64149,182286204,17996,-0.7019709348678589,0.08579292893409729,-0.08419501781463623,182286215
04-Nov-2023 17:21:09.034,0.7019942998886108,64149,182286204,17996,-0.7019714117050171,0.08577042818069458,-0.08416695892810822,182286216
04-Nov-2023 17:21:10.034,0.7019966840744019,64149,182286204,17996,-0.701974630355835,0.08574312925338745,-0.08414651453495026,182286217
04-Nov-2023 17:21:11.034,0.7019990682601929,64149,182286204,17996,-0.701978325843811,0.08571802079677582,-0.08412297070026398,182286218
04-Nov-2023 17:21:12.034,0.7020024061203003,64149,182286204,17996,-0.7019805908203125,0.08569808304309845,-0.08409324288368225,182286219
04-Nov-2023 17:21:13.034,0.70200514793396,64149,182286204,17996,-0.7019844055175781,0.08566989004611969,-0.08406904339790344,182286220
04-Nov-2023 17:21:14.034,0.7020081281661987,64149,182286204,17996,-0.7019882202148438,0.08563996851444244,-0.08404318988323212,182286221
04-Nov-2023 17:21:15.034,0.7020111083984375,64149,182286204,17996,-0.7019919157028198,0.08561418950557709,-0.08401431143283844,182286222
04-Nov-2023 17:21:16.034,0.7020139694213867,64149,182286204,17996,-0.7019945383071899,0.08559240400791168,-0.0839896947145462,182286223
04-Nov-2023 17:21:17.034,0.7020177841186523,64149,182286204,17996,-0.7019970417022705,0.0855640172958374,-0.08396582305431366,182286224
04-Nov-2023 17:21:18.034,0.7020212411880493,64149,182286204,17996,-0.7020000219345093,0.08554063737392426,-0.08393625915050507,182286225
04-Nov-2023 17:21:19.034,0.7020270824432373,64149,182286204,17996,-0.7020009756088257,0.08551138639450073,-0.08390955626964569,182286226
04-Nov-2023 17:21:20.034,0.702029824256897,64149,182286204,17996,-0.70200514793396,0.08548218011856079,-0.0838828831911087,182286227
04-Nov-2023 17:21:21.034,0.7020312547683716,64149,182286204,17996,-0.7020090818405151,0.08545859158039093,-0.08385984599590302,182286228
04-Nov-2023 17:21:22.034,0.7020344734191895,64149,182286204,17996,-0.7020118236541748,0.08543270826339722,-0.08383665978908539,182286229
04-Nov-2023 17:21:23.034,0.7020385265350342,64149,182286204,17996,-0.7020138502120972,0.08541072905063629,-0.08380931615829468,182286230
04-Nov-2023 17:21:24.034,0.7020406723022461,64149,182286204,17996,-0.7020175457000732,0.08538681268692017,-0.08378416299819946,182286231
04-Nov-2023 17:21:25.034,0.7020421028137207,64149,182286204,17996,-0.7020213603973389,0.08536350727081299,-0.08376291394233704,182286232
04-Nov-2023 17:21:26.034,0.702046275138855,64149,182286204,17996,-0.7020233869552612,0.08533883094787598,-0.08373576402664185,182286233
04-Nov-2023 17:21:27.034,0.702049970626831,64149,182286204,17996,-0.7020267248153687,0.08531203866004944,-0.08370517194271088,182286234
04-Nov-2023 17:21:28.034,0.7020517587661743,64149,182286236,17996,-0.7020305395126343,0.0852876603603363,-0.08368279039859772,182286235
04-Nov-2023 17:21:29.034,0.7020559310913086,64149,182286236,17996,-0.7020328044891357,0.0852593332529068,-0.08365783095359802,182286236
04-Nov-2023 17:21:30.034,0.7020604610443115,64149,182286236,17996,-0.7020348310470581,0.08523613214492798,-0.08362802863121033,182286237
04-Nov-2023 17:21:31.034,0.7020632028579712,64149,182286236,17996,-0.7020382881164551,0.0852067619562149,-0.08360552787780762,182286238
04-Nov-2023 17:21:32.034,0.7020646333694458,64149,182286236,17996,-0.7020429372787476,0.0851798802614212,-0.08358059823513031,182286239
04-Nov-2023 17:21:33.034,0.7020697593688965,64149,182286236,17996,-0.7020436525344849,0.08515720069408417,-0.08355242013931274,182286240
04-Nov-2023 17:21:34.034,0.7020741701126099,64181,182286236,17996,-0.7020466327667236,0.08512493968009949,-0.08352342247962952,182286241
04-Nov-2023 17:21:35.034,0.7020746469497681,64181,182286236,17996,-0.7020515203475952,0.08509954810142517,-0.08350352942943573,182286242
04-Nov-2023 17:21:36.034,0.7020783424377441,64181,182286236,17996,-0.7020536661148071,0.08507831394672394,-0.08347608149051666,182286243
04-Nov-2023 17:21:37.034,0.7020809650421143,64181,182286236,17996,-0.7020565271377563,0.08505745232105255,-0.08345218002796173,182286244
04-Nov-2023 17:21:38.034,0.7020816802978516,64181,182286236,17996,-0.702061653137207,0.08502811193466187,-0.08343204855918884,182286245
04-Nov-2023 17:21:39.034,0.7020860910415649,64181,182286236,17996,-0.7020634412765503,0.0850064754486084,-0.08340345323085785,182286246
04-Nov-2023 17:21:40.034,0.7020907402038574,64181,182286236,17996,-0.702065110206604,0.08498293161392212,-0.08337214589118958,182286247
04-Nov-2023 17:21:41.034,0.7020909786224365,64181,182286236,17996,-0.7020708322525024,0.08495345711708069,-0.08335328102111816,182286248
04-Nov-2023 17:21:42.034,0.7020958662033081,64181,182286236,17996,-0.7020728588104248,0.08492451906204224,-0.08332477509975433,182286249
04-Nov-2023 17:21:43.034,0.7021037340164185,64181,182286236,17996,-0.7020721435546875,0.08489982783794403,-0.0832899659872055,182286250
04-Nov-2023 17:21:44.034,0.7021018266677856,64181,182286236,17996,-0.7020797729492188,0.08487039804458618,-0.08327189087867737,182286251
04-Nov-2023 17:21:45.034,0.7021037340164185,64181,182286236,17996,-0.7020843029022217,0.08484190702438354,-0.08324699103832245,182286252
04-Nov-2023 17:21:46.034,0.7021100521087646,64181,182286236,17996,-0.7020835876464844,0.08482609689235687,-0.08321632444858551,182286253
04-Nov-2023 17:21:47.034,0.702112078666687,64181,182286236,17996,-0.7020876407623291,0.08479765057563782,-0.08319289982318878,182286254
04-Nov-2023 17:21:48.034,0.7021123170852661,64181,182286236,17996,-0.7020928859710693,0.08477059006690979,-0.08317479491233826,182286255
04-Nov-2023 17:21:49.034,0.7021166086196899,64181,182286236,17996,-0.7020941972732544,0.08475349843502045,-0.08314323425292969,182286256
04-Nov-2023 17:21:50.034,0.7021236419677734,64181,182286236,17996,-0.702094554901123,0.0847252756357193,-0.08311344683170319,182286257
04-Nov-2023 17:21:51.034,0.7021228075027466,64181,182286236,17996,-0.7021009922027588,0.08469152450561523,-0.08309708535671234,182286258
04-Nov-2023 17:21:52.034,0.7021287679672241,64181,182286236,17996,-0.7021019458770752,0.08467034995555878,-0.08306358754634857,182286259
04-Nov-2023 17:21:53.034,0.7021322250366211,64181,182286236,17996,-0.7021045684814453,0.084644615650177,-0.08303853869438171,182286260
04-Nov-2023 17:21:54.034,0.7021331787109375,64181,182286236,17996,-0.7021102905273438,0.08461117744445801,-0.08301658928394318,182286261
04-Nov-2023 17:21:55.034,0.7021360397338867,64181,182286236,17996,-0.702113151550293,0.08459112048149109,-0.0829894095659256,182286262
04-Nov-2023 17:21:56.034,0.7021398544311523,64181,182286236,17996,-0.7021147012710571,0.08457295596599579,-0.0829603523015976,182286263
04-Nov-2023 17:21:57.034,0.702141523361206,64181,182286236,17996,-0.7021191120147705,0.0845416784286499,-0.08294017612934113,182286264
04-Nov-2023 17:21:58.034,0.7021465301513672,64181,182286236,17996,-0.702120304107666,0.08451603353023529,-0.08291414380073547,182286265
04-Nov-2023 17:21:59.034,0.7021524906158447,64181,182286236,17996,-0.702120304107666,0.0844959020614624,-0.08288455009460449,182286266
04-Nov-2023 17:22:00.034,0.7021499872207642,64181,182286268,17996,-0.7021287679672241,0.08446729183197021,-0.08286479115486145,182286267
04-Nov-2023 17:22:01.034,0.7021529674530029,64181,182286268,17996,-0.7021321058273315,0.08444073796272278,-0.08283817768096924,182286268
04-Nov-2023 17:22:02.034,0.7021580934524536,64181,182286268,17996,-0.7021324634552002,0.08442400395870209,-0.08280713856220245,182286269
04-Nov-2023 17:22:03.034,0.7021607160568237,64181,182286268,17996,-0.7021361589431763,0.08439145982265472,-0.08278609812259674,182286270
04-Nov-2023 17:22:04.034,0.7021602392196655,64181,182286268,17996,-0.702142596244812,0.08436325192451477,-0.08276635408401489,182286271
04-Nov-2023 17:22:05.034,0.7021682262420654,64181,182286268,17996,-0.702141523361206,0.08434215188026428,-0.08273035287857056,182286272
04-Nov-2023 17:22:06.034,0.7021723985671997,64213,182286268,17996,-0.7021439075469971,0.08431091904640198,-0.08270573616027832,182286273
04-Nov-2023 17:22:07.034,0.7021729946136475,64213,182286268,17996,-0.7021492719650269,0.08427947759628296,-0.08268357813358307,182286274
04-Nov-2023 17:22:08.034,0.7021775245666504,64213,182286268,17996,-0.7021512985229492,0.08425770699977875,-0.08265428245067596,182286275
04-Nov-2023 17:22:09.034,0.702180027961731,64213,182286268,17996,-0.7021538019180298,0.0842370092868805,-0.08263005316257477,182286276
04-Nov-2023 17:22:10.034,0.7021818161010742,64213,182286268,17996,-0.7021579742431641,0.0842076987028122,-0.08260911703109741,182286277
04-Nov-2023 17:22:11.034,0.7021859884262085,64213,182286268,17996,-0.7021594047546387,0.08418804407119751,-0.08258147537708282,182286278
04-Nov-2023 17:22:12.034,0.7021890878677368,64213,182286268,17996,-0.7021629810333252,0.08416463434696198,-0.08255061507225037,182286279
04-Nov-2023 17:22:13.034,0.7021894454956055,64213,182286268,17996,-0.7021684646606445,0.08413392305374146,-0.08252957463264465,182286280
04-Nov-2023 17:22:14.034,0.702194333076477,64213,182286268,17996,-0.7021700143814087,0.0841091126203537,-0.08250197768211365,182286281
04-Nov-2023 17:22:15.034,0.7021987438201904,64213,182286268,17996,-0.7021716833114624,0.08408622443675995,-0.08247403800487518,182286282
04-Nov-2023 17:22:16.034,0.7022010087966919,64213,182286268,17996,-0.7021757364273071,0.08405408263206482,-0.08245016634464264,182286283
04-Nov-2023 17:22:17.034,0.7022042274475098,64213,182286268,17996,-0.7021784782409668,0.0840291678905487,-0.08242662250995636,182286284
04-Nov-2023 17:22:18.034,0.7022109031677246,64213,182286268,17996,-0.7021776437759399,0.08400842547416687,-0.0823974758386612,182286285
04-Nov-2023 17:22:19.034,0.7022103071212769,64213,182286268,17996,-0.7021849155426025,0.08397781848907471,-0.0823734700679779,182286286
04-Nov-2023 17:22:20.034,0.7022106647491455,64213,182286268,17996,-0.7021903991699219,0.08394992351531982,-0.0823487937450409,182286287
04-Nov-2023 17:22:21.034,0.7022174596786499,64213,182286268,17996,-0.702189564704895,0.08393014967441559,-0.0823194682598114,182286288
04-Nov-2023 17:22:22.034,0.70222008228302,64213,182286268,17996,-0.7021927833557129,0.08390338718891144,-0.08229728043079376,182286289
04-Nov-2023 17:22:23.034,0.70222008228302,64213,182286268,17996,-0.7021989822387695,0.08387582004070282,-0.08227390050888062,182286290
04-Nov-2023 17:22:24.034,0.7022249698638916,64213,182286268,17996,-0.7021998167037964,0.08385458588600159,-0.0822460949420929,182286291
04-Nov-2023 17:22:25.034,0.7022290229797363,64213,182286268,17996,-0.7022014856338501,0.083830326795578,-0.08222074806690216,182286292
04-Nov-2023 17:22:26.034,0.702231764793396,64213,182286268,17996,-0.7022055387496948,0.08379842340946198,-0.0821978747844696,182286293
04-Nov-2023 17:22:27.034,0.7022358179092407,64213,182286268,17996,-0.7022078037261963,0.08377449214458466,-0.08216872811317444,182286294
04-Nov-2023 17:22:28.034,0.7022377252578735,64213,182286268,17996,-0.7022104263305664,0.08375784754753113,-0.08214376866817474,182286295
04-Nov-2023 17:22:29.034,0.7022402286529541,64213,182286268,17996,-0.7022144794464111,0.08372515439987183,-0.08212128281593323,182286296
04-Nov-2023 17:22:30.034,0.7022436857223511,64213,182286268,17996,-0.7022172212600708,0.08370111882686615,-0.08209386467933655,182286297
04-Nov-2023 17:22:31.034,0.702245831489563,64213,182286268,17996,-0.7022217512130737,0.08367456495761871,-0.08206364512443542,182286298
04-Nov-2023 17:22:32.034,0.7022467851638794,64213,182286300,17996,-0.7022268772125244,0.0836445689201355,-0.08204276859760284,182286299
04-Nov-2023 17:22:33.034,0.7022511959075928,64213,182286300,17996,-0.7022281885147095,0.08362084627151489,-0.08201701939105988,182286300
04-Nov-2023 17:22:34.034,0.7022559642791748,64213,182286300,17996,-0.7022289037704468,0.08359962701797485,-0.0819910317659378,182286301
04-Nov-2023 17:22:35.034,0.7022563219070435,64213,182286300,17996,-0.7022348642349243,0.08357106149196625,-0.08196519315242767,182286302
04-Nov-2023 17:22:36.034,0.7022603750228882,64213,182286300,17996,-0.702236533164978,0.08354626595973969,-0.0819409042596817,182286303
04-Nov-2023 17:22:37.034,0.7022645473480225,64213,182286300,17996,-0.7022384405136108,0.08352428674697876,-0.08191284537315369,182286304
04-Nov-2023 17:22:38.034,0.7022682428359985,64245,182286300,17996,-0.7022408246994019,0.08349618315696716,-0.0818881243467331,182286305
04-Nov-2023 17:22:39.034,0.7022700309753418,64245,182286300,17996,-0.7022455930709839,0.08346715569496155,-0.08186355233192444,182286306
04-Nov-2023 17:22:40.034,0.7022732496261597,64245,182286300,17996,-0.7022477388381958,0.08344748616218567,-0.08183740079402924,182286307
04-Nov-2023 17:22:41.034,0.7022784948348999,64245,182286300,17996,-0.7022486925125122,0.08341886103153229,-0.08181338012218475,182286308
04-Nov-2023 17:22:42.034,0.7022790908813477,64245,182286300,17996,-0.702254056930542,0.08339010179042816,-0.08178836107254028,182286309
04-Nov-2023 17:22:43.034,0.7022817134857178,64245,182286300,17996,-0.7022577524185181,0.08336523175239563,-0.08176107704639435,182286310
04-Nov-2023 17:22:44.034,0.7022868394851685,64245,182286300,17996,-0.7022589445114136,0.08334191143512726,-0.08173198997974396,182286311
04-Nov-2023 17:22:45.034,0.7022911310195923,64245,182286300,17996,-0.702261209487915,0.08331093192100525,-0.08170798420906067,182286312
04-Nov-2023 17:22:46.034,0.7022908926010132,64245,182286300,17996,-0.7022669315338135,0.08328691124916077,-0.08168363571166992,182286313
04-Nov-2023 17:22:47.034,0.7022924423217773,64245,182286300,17996,-0.7022708654403687,0.08326514065265656,-0.08165651559829712,182286314
04-Nov-2023 17:22:48.034,0.7022955417633057,64245,182286300,17996,-0.7022736072540283,0.08323965966701508,-0.08163280785083771,182286315
04-Nov-2023 17:22:49.034,0.7023007869720459,64245,182286300,17996,-0.7022744417190552,0.08321438729763031,-0.08160808682441711,182286316
04-Nov-2023 17:22:50.034,0.7023029327392578,64245,182286300,17996,-0.702277421951294,0.08319318294525146,-0.08158504962921143,182286317
04-Nov-2023 17:22:51.034,0.7023067474365234,64245,182286300,17996,-0.7022802829742432,0.08316276967525482,-0.08155816793441772,182286318
04-Nov-2023 17:22:52.034,0.7023096084594727,64245,182286300,17996,-0.7022842168807983,0.08313411474227905,-0.08152899146080017,182286319
04-Nov-2023 17:22:53.034,0.7023148536682129,64245,182286300,17996,-0.7022848129272461,0.08311077952384949,-0.08150587975978851,182286320
04-Nov-2023 17:22:54.034,0.7023172378540039,64245,182286300,17996,-0.7022888660430908,0.083081915974617,-0.08147749304771423,182286321
04-Nov-2023 17:22:55.034,0.7023184299468994,64245,182286300,17996,-0.702293872833252,0.08305585384368896,-0.08145146071910858,182286322
04-Nov-2023 17:22:56.034,0.702323317527771,64245,182286300,17996,-0.7022950649261475,0.08303064107894897,-0.08142498135566711,182286323
04-Nov-2023 17:22:57.034,0.7023253440856934,64245,182286300,17996,-0.7022984027862549,0.08300700783729553,-0.08140264451503754,182286324
04-Nov-2023 17:22:58.034,0.7023279666900635,64245,182286300,17996,-0.702302098274231,0.08298009634017944,-0.08137673139572144,182286325
04-Nov-2023 17:22:59.034,0.7023285627365112,64245,182286300,17996,-0.702306866645813,0.0829574465751648,-0.08135242760181427,182286326
04-Nov-2023 17:23:00.034,0.7023323774337769,64245,182286300,17996,-0.702309250831604,0.08292984962463379,-0.08132559061050415,182286327
04-Nov-2023 17:23:01.034,0.7023345232009888,64245,182286300,17996,-0.7023129463195801,0.08290377259254456,-0.08130240440368652,182286328
04-Nov-2023 17:23:02.034,0.7023371458053589,64245,182286300,17996,-0.7023166418075562,0.08287931978702545,-0.08127439022064209,182286329
04-Nov-2023 17:23:03.034,0.7023403644561768,64245,182286300,17996,-0.7023191452026367,0.082855224609375,-0.08124880492687225,182286330
04-Nov-2023 17:23:04.034,0.7023463249206543,64245,182286332,17996,-0.7023195028305054,0.08282801508903503,-0.08122287690639496,182286331
04-Nov-2023 17:23:05.034,0.7023516893386841,64245,182286332,17996,-0.7023206949234009,0.08279851078987122,-0.08119654655456543,182286332
04-Nov-2023 17:23:06.034,0.7023516893386841,64245,182286332,17996,-0.7023259401321411,0.08277423679828644,-0.08117164671421051,182286333
04-Nov-2023 17:23:07.034,0.7023559808731079,64245,182286332,17996,-0.7023274898529053,0.08275105059146881,-0.08114740252494812,182286334
04-Nov-2023 17:23:08.034,0.7023595571517944,64245,182286332,17996,-0.7023299932479858,0.08272573351860046,-0.08112034201622009,182286335
04-Nov-2023 17:23:09.034,0.7023614645004272,64245,182286332,17996,-0.7023336887359619,0.08270122110843658,-0.0810956060886383,182286336
04-Nov-2023 17:23:10.034,0.7023618221282959,64277,182286332,17996,-0.702339768409729,0.08267457783222198,-0.0810697078704834,182286337
04-Nov-2023 17:23:11.034,0.7023650407791138,64277,182286332,17996,-0.7023426294326782,0.08264954388141632,-0.0810406506061554,182286338
04-Nov-2023 17:23:12.034,0.7023688554763794,64277,182286332,17996,-0.7023448944091797,0.08262085914611816,-0.0810181200504303,182286339
04-Nov-2023 17:23:13.034,0.7023733854293823,64277,182286332,17996,-0.7023468017578125,0.08259204030036926,-0.08099190890789032,182286340
04-Nov-2023 17:23:14.034,0.7023743391036987,64277,182286332,17996,-0.702351450920105,0.08257202804088593,-0.08096538484096527,182286341
04-Nov-2023 17:23:15.034,0.7023794651031494,64277,182286332,17996,-0.7023525238037109,0.08254463970661163,-0.08093957602977753,182286342
04-Nov-2023 17:23:16.034,0.702384352684021,64277,182286332,17996,-0.7023537158966064,0.08251403272151947,-0.08091384172439575,182286343
04-Nov-2023 17:23:17.034,0.7023880481719971,64277,182286332,17996,-0.7023555040359497,0.08249464631080627,-0.08088736236095428,182286344
04-Nov-2023 17:23:18.034,0.7023880481719971,64277,182286332,17996,-0.7023614645004272,0.08247005939483643,-0.08086295425891876,182286345
04-Nov-2023 17:23:19.034,0.7023907899856567,64277,182286332,17996,-0.7023640871047974,0.08244535326957703,-0.08083917200565338,182286346
04-Nov-2023 17:23:20.034,0.7023953199386597,64277,182286332,17996,-0.7023657560348511,0.08241920173168182,-0.08081278204917908,182286347
04-Nov-2023 17:23:21.034,0.7023963928222656,64277,182286332,17996,-0.7023705244064331,0.0823930948972702,-0.0807894915342331,182286348
04-Nov-2023 17:23:22.034,0.7023965120315552,64277,182286332,17996,-0.7023768424987793,0.08236384391784668,-0.0807635486125946,182286349
04-Nov-2023 17:23:23.034,0.7024029493331909,64277,182286332,17996,-0.7023767232894897,0.08233770728111267,-0.08073349297046661,182286350
04-Nov-2023 17:23:24.034,0.7024080753326416,64277,182286332,17996,-0.7023776769638062,0.08231166005134583,-0.0807088315486908,182286351
04-Nov-2023 17:23:25.034,0.7024084329605103,64277,182286332,17996,-0.7023837566375732,0.08228091895580292,-0.08068431913852692,182286352
04-Nov-2023 17:23:26.034,0.7024093866348267,64277,182286332,17996,-0.7023888826370239,0.08225880563259125,-0.0806553065776825,182286353
04-Nov-2023 17:23:27.034,0.7024147510528564,64277,182286332,17996,-0.7023885250091553,0.0822354257106781,-0.08063039183616638,182286354
04-Nov-2023 17:23:28.034,0.7024168968200684,64277,182286332,17996,-0.7023918628692627,0.0822107195854187,-0.08061113953590393,182286355
04-Nov-2023 17:23:29.034,0.7024203538894653,64277,182286332,17996,-0.7023937702178955,0.08218798041343689,-0.08058696985244751,182286356
04-Nov-2023 17:23:30.034,0.7024239301681519,64277,182286332,17996,-0.7023966312408447,0.08216416835784912,-0.08055610954761505,182286357
04-Nov-2023 17:23:31.034,0.7024273872375488,64277,182286332,17996,-0.7023992538452148,0.08213615417480469,-0.08053122460842133,182286358
04-Nov-2023 17:23:32.034,0.7024314403533936,64277,182286332,17996,-0.7024011611938477,0.08210676908493042,-0.08050510287284851,182286359
04-Nov-2023 17:23:33.034,0.702434778213501,64277,182286332,17996,-0.7024039030075073,0.08208498358726501,-0.08047609031200409,182286360
04-Nov-2023 17:23:34.034,0.7024338245391846,64277,182286332,17996,-0.7024110555648804,0.08205629885196686,-0.08045138418674469,182286361
04-Nov-2023 17:23:35.034,0.7024369239807129,64277,182286332,17996,-0.7024134397506714,0.08203081786632538,-0.08043055236339569,182286362
04-Nov-2023 17:23:36.034,0.7024426460266113,64277,182286364,17989,-0.7024136781692505,0.08200934529304504,-0.08040063083171844,182286363
04-Nov-2023 17:23:37.034,0.7024434804916382,64277,182286364,17989,-0.7024188041687012,0.08198146522045135,-0.0803775042295456,182286364
04-Nov-2023 17:23:38.034,0.7024431228637695,64277,182286364,17989,-0.7024240493774414,0.08195573091506958,-0.08035731315612793,182286365
04-Nov-2023 17:23:39.034,0.7024521827697754,64277,182286364,17989,-0.7024219036102295,0.08193168044090271,-0.08032390475273132,182286366
04-Nov-2023 17:23:40.034,0.7024579048156738,64277,182286364,17989,-0.702423095703125,0.08190104365348816,-0.0802963525056839,182286367
04-Nov-2023 17:23:41.034,0.7024551630020142,64277,182286364,17989,-0.7024319171905518,0.08187156915664673,-0.08027417957782745,182286368
04-Nov-2023 17:23:42.034,0.7024595737457275,64309,182286364,17989,-0.7024329900741577,0.08185139298439026,-0.0802442878484726,182286369
04-Nov-2023 17:23:43.034,0.7024641036987305,64309,182286364,17989,-0.7024338245391846,0.08182990550994873,-0.08021867275238037,182286370
04-Nov-2023 17:23:44.034,0.7024645805358887,64309,182286364,17989,-0.7024394273757935,0.08179810643196106,-0.08019903302192688,182286371
04-Nov-2023 17:23:45.034,0.7024683952331543,64309,182286364,17989,-0.7024418115615845,0.08177445828914642,-0.0801706612110138,182286372
04-Nov-2023 17:23:46.034,0.7024723291397095,64309,182286364,17989,-0.7024432420730591,0.0817527025938034,-0.08014243841171265,182286373
04-Nov-2023 17:23:47.034,0.7024742364883423,64309,182286364,17989,-0.7024462223052979,0.08172604441642761,-0.08012723922729492,182286374
04-Nov-2023 17:23:48.034,0.7024776935577393,64309,182286364,17989,-0.7024494409561157,0.0816950798034668,-0.08009994029998779,182286375
04-Nov-2023 17:23:49.034,0.7024805545806885,64309,182286364,17989,-0.702452540397644,0.08167751133441925,-0.0800660103559494,182286376
04-Nov-2023 17:23:50.034,0.7024818658828735,64309,182286364,17989,-0.7024577856063843,0.081642746925354,-0.08004400134086609,182286377
04-Nov-2023 17:23:51.034,0.7024859189987183,64309,182286364,17989,-0.7024596929550171,0.08161653578281403,-0.08001840114593506,182286378
04-Nov-2023 17:23:52.034,0.7024916410446167,64309,182286364,17989,-0.702459454536438,0.08159995079040527,-0.07998833060264587,182286379
04-Nov-2023 17:23:53.034,0.7024914026260376,64309,182286364,17989,-0.7024654150009155,0.08157142996788025,-0.07996712625026703,182286380
04-Nov-2023 17:23:54.034,0.7024935483932495,64309,182286364,17989,-0.702468752861023,0.08154429495334625,-0.07994675636291504,182286381
04-Nov-2023 17:23:55.034,0.7025017738342285,64309,182286364,17989,-0.7024660110473633,0.08152791857719421,-0.0799146294593811,182286382
04-Nov-2023 17:23:56.034,0.7025012969970703,64309,182286364,17989,-0.7024720907211304,0.08150053024291992,-0.07989247143268585,182286383
04-Nov-2023 17:23:57.034,0.7025002241134644,64309,182286364,17989,-0.7024796009063721,0.08146928250789642,-0.07986952364444733,182286384
04-Nov-2023 17:23:58.034,0.702507495880127,64309,182286364,17989,-0.7024791240692139,0.08144356310367584,-0.07983516156673431,182286385
04-Nov-2023 17:23:59.034,0.7025121450424194,64309,182286364,17989,-0.7024797201156616,0.08142246305942535,-0.07981081306934357,182286386
04-Nov-2023 17:24:00.034,0.7025114297866821,64309,182286364,17989,-0.7024866342544556,0.08138713240623474,-0.07979229092597961,182286387
04-Nov-2023 17:24:01.034,0.7025138139724731,64309,182286364,17989,-0.7024900913238525,0.08136749267578125,-0.0797615796327591,182286388
04-Nov-2023 17:24:02.034,0.7025221586227417,64309,182286364,17989,-0.7024877071380615,0.08134225010871887,-0.07973113656044006,182286389
04-Nov-2023 17:24:03.034,0.7025231122970581,64309,182286364,17989,-0.702492356300354,0.0813107043504715,-0.07971502840518951,182286390
04-Nov-2023 17:24:04.034,0.7025245428085327,64309,182286364,17989,-0.7024965286254883,0.08128821849822998,-0.07968808710575104,182286391
04-Nov-2023 17:24:05.034,0.7025289535522461,64309,182286364,17989,-0.7024983167648315,0.0812690407037735,-0.07965508103370667,182286392
04-Nov-2023 17:24:06.034,0.7025313377380371,64309,182286364,17989,-0.7025012969970703,0.08123944699764252,-0.0796375572681427,182286393
04-Nov-2023 17:24:07.034,0.7025336027145386,64309,182286364,17989,-0.7025045156478882,0.08121497929096222,-0.0796157568693161,182286394
04-Nov-2023 17:24:08.034,0.7025370597839355,64309,182286396,17996,-0.702507495880127,0.08119288086891174,-0.07958073914051056,182286395
04-Nov-2023 17:24:09.034,0.7025359869003296,64309,182286396,17996,-0.7025139331817627,0.08116491138935089,-0.07955929636955261,182286396
04-Nov-2023 17:24:10.034,0.7025412321090698,64309,182286396,17996,-0.7025152444839478,0.08113595843315125,-0.07953371107578278,182286397
04-Nov-2023 17:24:11.034,0.7025473117828369,64309,182286396,17996,-0.7025156021118164,0.0811108648777008,-0.07950244843959808,182286398
04-Nov-2023 17:24:12.034,0.7025473117828369,64309,182286396,17996,-0.7025207281112671,0.08108547329902649,-0.07948322594165802,182286399
04-Nov-2023 17:24:13.034,0.7025471925735474,64309,182286396,17996,-0.7025268077850342,0.08105653524398804,-0.07946252822875977,182286400
04-Nov-2023 17:24:14.034,0.7025567293167114,64341,182286396,17996,-0.7025235891342163,0.08103270828723907,-0.079429030418396,182286401
04-Nov-2023 17:24:15.034,0.702560305595398,64341,182286396,17996,-0.7025245428085327,0.08101312816143036,-0.0794074535369873,182286402
04-Nov-2023 17:24:16.035,0.7025578022003174,64341,182286396,17996,-0.7025332450866699,0.08098116517066956,-0.07938459515571594,182286403
04-Nov-2023 17:24:17.035,0.7025624513626099,64341,182286396,17996,-0.7025344371795654,0.08095942437648773,-0.0793548971414566,182286404
04-Nov-2023 17:24:18.035,0.7025705575942993,64341,182286396,17996,-0.7025326490402222,0.08093626797199249,-0.07932402193546295,182286405
04-Nov-2023 17:24:19.035,0.7025705575942993,64341,182286396,17996,-0.7025386095046997,0.08090224862098694,-0.07930536568164825,182286406
04-Nov-2023 17:24:20.035,0.7025700807571411,64341,182286396,17996,-0.702545166015625,0.08087880909442902,-0.07927656173706055,182286407
04-Nov-2023 17:24:21.035,0.7025740146636963,64341,182286396,17996,-0.7025467157363892,0.08085957169532776,-0.07924588024616241,182286408
04-Nov-2023 17:24:22.035,0.7025753259658813,64341,182286396,17996,-0.7025511264801025,0.08083128929138184,-0.07922540605068207,182286409
04-Nov-2023 17:24:23.035,0.7025784254074097,64341,182286396,17996,-0.7025536298751831,0.08080370724201202,-0.07920326292514801,182286410
04-Nov-2023 17:24:24.035,0.7025830745697021,64341,182286396,17996,-0.7025551795959473,0.08078275620937347,-0.0791708379983902,182286411
04-Nov-2023 17:24:25.035,0.7025864124298096,64341,182286396,17996,-0.7025576829910278,0.08075416088104248,-0.07914835214614868,182286412
04-Nov-2023 17:24:26.035,0.702591061592102,64341,182286396,17996,-0.7025589942932129,0.08072307705879211,-0.07912439107894897,182286413
04-Nov-2023 17:24:27.035,0.702595591545105,64341,182286396,17996,-0.702560544013977,0.08070024847984314,-0.07909424602985382,182286414
04-Nov-2023 17:24:28.035,0.7025948762893677,64341,182286396,17996,-0.7025671005249023,0.08067455887794495,-0.07906875014305115,182286415
04-Nov-2023 17:24:29.035,0.7025967836380005,64341,182286396,17996,-0.7025706768035889,0.080649733543396,-0.07904700934886932,182286416
04-Nov-2023 17:24:30.035,0.702602744102478,64341,182286396,17996,-0.7025704383850098,0.0806279182434082,-0.07901866734027863,182286417
04-Nov-2023 17:24:31.035,0.7026026248931885,64341,182286396,17996,-0.7025759220123291,0.08060404658317566,-0.0789967030286789,182286418
04-Nov-2023 17:24:32.035,0.7026022672653198,64341,182286396,17996,-0.7025817632675171,0.0805756151676178,-0.07897287607192993,182286419
04-Nov-2023 17:24:33.035,0.7026087045669556,64341,182286396,17996,-0.7025812864303589,0.08055044710636139,-0.07894457876682281,182286420
04-Nov-2023 17:24:34.035,0.7026149034500122,64341,182286396,17996,-0.7025810480117798,0.08052478730678558,-0.07891678810119629,182286421
04-Nov-2023 17:24:35.035,0.7026169300079346,64341,182286396,17996,-0.7025852203369141,0.08049289882183075,-0.07889479398727417,182286422
04-Nov-2023 17:24:36.035,0.7026183605194092,64341,182286396,17996,-0.7025898694992065,0.08046837151050568,-0.07886707782745361,182286423
04-Nov-2023 17:24:37.035,0.7026239633560181,64341,182286396,17996,-0.702589750289917,0.080445796251297,-0.07883955538272858,182286424
04-Nov-2023 17:24:38.035,0.70262610912323,64341,182286396,17996,-0.702593207359314,0.08041921257972717,-0.07881776988506317,182286425
04-Nov-2023 17:24:39.035,0.7026262283325195,64341,182286396,17996,-0.7025986909866333,0.08039453625679016,-0.07879367470741272,182286426
04-Nov-2023 17:24:40.035,0.7026287317276001,64341,182286428,17996,-0.7026019096374512,0.08037284016609192,-0.0787629634141922,182286427
04-Nov-2023 17:24:41.035,0.7026326656341553,64341,182286428,17996,-0.7026036977767944,0.08034701645374298,-0.07873967289924622,182286428
04-Nov-2023 17:24:42.035,0.7026371955871582,64341,182286428,17996,-0.7026059627532959,0.08031503856182098,-0.0787125676870346,182286429
04-Nov-2023 17:24:43.035,0.7026395797729492,64341,182286428,17996,-0.7026090621948242,0.08029299974441528,-0.0786844789981842,182286430
04-Nov-2023 17:24:44.035,0.7026417255401611,64341,182286428,17996,-0.7026129961013794,0.08026553690433502,-0.07865925133228302,182286431
04-Nov-2023 17:24:45.035,0.7026448249816895,64341,182286428,17996,-0.7026153802871704,0.08023825287818909,-0.07863780856132507,182286432
04-Nov-2023 17:24:46.035,0.7026522159576416,64373,182286428,17996,-0.7026143074035645,0.08021226525306702,-0.07860904932022095,182286433
04-Nov-2023 17:24:47.035,0.702651858329773,64373,182286428,17996,-0.702620267868042,0.08018729090690613,-0.07858331501483917,182286434
04-Nov-2023 17:24:48.035,0.7026528120040894,64373,182286428,17996,-0.7026249170303345,0.08016228675842285,-0.07855932414531708,182286435
04-Nov-2023 17:24:49.035,0.7026573419570923,64373,182286428,17996,-0.7026257514953613,0.08014163374900818,-0.0785340666770935,182286436
04-Nov-2023 17:24:50.035,0.7026622295379639,64373,182286428,17996,-0.7026264667510986,0.08011431992053986,-0.07851135730743408,182286437
04-Nov-2023 17:24:51.035,0.7026627063751221,64373,182286428,17996,-0.7026324272155762,0.08008335530757904,-0.07848426699638367,182286438
04-Nov-2023 17:24:52.035,0.7026671171188354,64373,182286428,17996,-0.7026345729827881,0.08005812764167786,-0.07845348119735718,182286439
04-Nov-2023 17:24:53.035,0.7026724815368652,64373,182286428,17996,-0.7026345729827881,0.08003398776054382,-0.07842904329299927,182286440
04-Nov-2023 17:24:54.035,0.7026733160018921,64373,182286428,17996,-0.7026395797729492,0.08000613749027252,-0.07840672135353088,182286441
04-Nov-2023 17:24:55.035,0.7026751041412354,64373,182286428,17996,-0.702643632888794,0.07998071610927582,-0.07837863266468048,182286442
04-Nov-2023 17:24:56.035,0.7026790380477905,64373,182286428,17996,-0.7026453018188477,0.07995840907096863,-0.07835009694099426,182286443
04-Nov-2023 17:24:57.035,0.702682614326477,64373,182286428,17996,-0.7026468515396118,0.07993276417255402,-0.07832951843738556,182286444
04-Nov-2023 17:24:58.035,0.7026842832565308,64373,182286428,17996,-0.7026515007019043,0.07990315556526184,-0.07830400764942169,182286445
04-Nov-2023 17:24:59.035,0.7026849985122681,64373,182286428,17996,-0.7026563882827759,0.07988181710243225,-0.07827630639076233,182286446
04-Nov-2023 17:25:00.035,0.7026888132095337,64373,182286428,17996,-0.7026581764221191,0.07985711097717285,-0.07825249433517456,182286447
04-Nov-2023 17:25:01.035,0.7026938199996948,64373,182286428,17996,-0.7026587724685669,0.0798293799161911,-0.07822807133197784,182286448
04-Nov-2023 17:25:02.035,0.7026957273483276,64373,182286428,17996,-0.7026629447937012,0.07980383932590485,-0.07819998264312744,182286449
04-Nov-2023 17:25:03.035,0.702696681022644,64373,182286428,17996,-0.7026681900024414,0.0797773003578186,-0.07817277312278748,182286450
04-Nov-2023 17:25:04.035,0.7027014493942261,64373,182286428,17996,-0.7026690244674683,0.07975097000598907,-0.07814817130565643,182286451
04-Nov-2023 17:25:05.035,0.7027071714401245,64373,182286428,17996,-0.7026697397232056,0.07972155511379242,-0.07812018692493439,182286452
04-Nov-2023 17:25:06.035,0.7027089595794678,64373,182286428,17996,-0.7026734352111816,0.07969647645950317,-0.0780947357416153,182286453
04-Nov-2023 17:25:07.035,0.702707052230835,64373,182286428,17996,-0.7026808261871338,0.07967261970043182,-0.07807047665119171,182286454
04-Nov-2023 17:25:08.035,0.7027132511138916,64373,182286428,17996,-0.7026804685592651,0.07964736223220825,-0.07804422080516815,182286455
04-Nov-2023 17:25:09.035,0.70271897315979,64373,182286428,17996,-0.7026803493499756,0.07962124049663544,-0.07801997661590576,182286456
04-Nov-2023 17:25:10.035,0.7027184963226318,64373,182286428,17996,-0.7026861906051636,0.0795971155166626,-0.07799845933914185,182286457
04-Nov-2023 17:25:11.035,0.7027188539505005,64373,182286428,17996,-0.7026913166046143,0.07957518100738525,-0.07797090709209442,182286458
04-Nov-2023 17:25:12.035,0.7027249336242676,64373,182286460,17996,-0.7026915550231934,0.07954718172550201,-0.07794298231601715,182286459
04-Nov-2023 17:25:13.035,0.7027273178100586,64373,182286460,17996,-0.7026951313018799,0.07951752841472626,-0.07791973650455475,182286460
04-Nov-2023 17:25:14.035,0.7027304172515869,64373,182286460,17996,-0.7026975154876709,0.07949501276016235,-0.07789258658885956,182286461
04-Nov-2023 17:25:15.035,0.7027325630187988,64373,182286460,17996,-0.7027016878128052,0.07946877181529999,-0.07786335051059723,182286462
04-Nov-2023 17:25:16.035,0.7027345895767212,64373,182286460,17996,-0.702704668045044,0.07944129407405853,-0.07784296572208405,182286463
04-Nov-2023 17:25:17.035,0.7027404308319092,64373,182286460,17996,-0.7027044296264648,0.07941664755344391,-0.07781726121902466,182286464
04-Nov-2023 17:25:18.035,0.7027428150177002,64405,182286460,17996,-0.7027078866958618,0.0793914645910263,-0.07778999209403992,182286465
04-Nov-2023 17:25:19.035,0.7027425765991211,64405,182286460,17996,-0.7027137279510498,0.07936669886112213,-0.07776601612567902,182286466
04-Nov-2023 17:25:20.035,0.7027488946914673,64405,182286460,17996,-0.7027134895324707,0.07934024930000305,-0.07773759961128235,182286467
04-Nov-2023 17:25:21.035,0.7027542591094971,64405,182286460,17996,-0.702714204788208,0.0793139636516571,-0.07771116495132446,182286468
04-Nov-2023 17:25:22.035,0.7027534246444702,64405,182286460,17996,-0.7027208805084229,0.07928793132305145,-0.07768581807613373,182286469
04-Nov-2023 17:25:23.035,0.702755331993103,64405,182286460,17996,-0.7027249336242676,0.07926039397716522,-0.0776597112417221,182286470
04-Nov-2023 17:25:24.035,0.7027623653411865,64405,182286460,17996,-0.7027232646942139,0.0792376697063446,-0.077633336186409,182286471
04-Nov-2023 17:25:25.035,0.7027637958526611,64405,182286460,17996,-0.7027274370193481,0.07920850813388824,-0.07761247456073761,182286472
04-Nov-2023 17:25:26.035,0.7027623653411865,64405,182286460,17996,-0.7027343511581421,0.07918652892112732,-0.07758688926696777,182286473
04-Nov-2023 17:25:27.035,0.7027677297592163,64405,182286460,17996,-0.7027344703674316,0.07916183769702911,-0.07755833864212036,182286474
04-Nov-2023 17:25:28.035,0.7027716636657715,64405,182286460,17996,-0.7027367353439331,0.07913237810134888,-0.07753381133079529,182286475
04-Nov-2023 17:25:29.035,0.702771782875061,64405,182286460,17996,-0.7027417421340942,0.07910856604576111,-0.07751134037971497,182286476
04-Nov-2023 17:25:30.035,0.7027754783630371,64405,182286460,17996,-0.702743411064148,0.07908791303634644,-0.07748296856880188,182286477
04-Nov-2023 17:25:31.035,0.7027781009674072,64405,182286460,17996,-0.7027469873428345,0.0790615826845169,-0.07745641469955444,182286478
04-Nov-2023 17:25:32.035,0.7027833461761475,64405,182286460,17996,-0.7027479410171509,0.07903043925762177,-0.07743284106254578,182286479
04-Nov-2023 17:25:33.035,0.7027881145477295,64405,182286460,17996,-0.70274817943573,0.0790092945098877,-0.07740330696105957,182286480
04-Nov-2023 17:25:34.035,0.7027883529663086,64405,182286460,17996,-0.7027542591094971,0.07897934317588806,-0.07737742364406586,182286481
04-Nov-2023 17:25:35.035,0.7027904987335205,64405,182286460,17996,-0.7027581930160522,0.07894881069660187,-0.07735265791416168,182286482
04-Nov-2023 17:25:36.035,0.7027963399887085,64405,182286460,17996,-0.7027580738067627,0.07892689108848572,-0.07732497155666351,182286483
04-Nov-2023 17:25:37.035,0.7027989625930786,64405,182286460,17996,-0.7027609348297119,0.07890157401561737,-0.07730095088481903,182286484
04-Nov-2023 17:25:38.035,0.7027959823608398,64405,182286460,17996,-0.7027690410614014,0.07887494564056396,-0.07727931439876556,182286485
04-Nov-2023 17:25:39.035,0.702799916267395,64405,182286460,17996,-0.7027701139450073,0.07885949313640594,-0.07725107669830322,182286486
04-Nov-2023 17:25:40.035,0.7028065919876099,64405,182286460,17996,-0.7027695178985596,0.0788317620754242,-0.07722456753253937,182286487
04-Nov-2023 17:25:41.035,0.7028037309646606,64405,182286460,17996,-0.7027775049209595,0.07880204916000366,-0.07720698416233063,182286488
04-Nov-2023 17:25:42.035,0.7028059959411621,64405,182286460,17996,-0.7027812004089355,0.0787791907787323,-0.07717815041542053,182286489
04-Nov-2023 17:25:43.035,0.7028151750564575,64405,182286460,17996,-0.7027779817581177,0.07875612378120422,-0.07714785635471344,182286490
04-Nov-2023 17:25:44.035,0.7028191089630127,64405,182286492,17996,-0.7027802467346191,0.07872182130813599,-0.07712598145008087,182286491
04-Nov-2023 17:25:45.035,0.70281982421875,64405,182286492,17996,-0.702785849571228,0.07869236171245575,-0.07709808647632599,182286492
04-Nov-2023 17:25:46.035,0.7028229236602783,64405,182286492,17996,-0.7027883529663086,0.07867389917373657,-0.07706651091575623,182286493
04-Nov-2023 17:25:47.035,0.7028272151947021,64405,182286492,17996,-0.702790379524231,0.07864013314247131,-0.07704326510429382,182286494
04-Nov-2023 17:25:48.035,0.7028285264968872,64405,182286492,17996,-0.7027938365936279,0.0786169171333313,-0.07702293992042542,182286495
04-Nov-2023 17:25:49.035,0.7028316259384155,64405,182286492,17996,-0.7027957439422607,0.07860109210014343,-0.07699422538280487,182286496
04-Nov-2023 17:25:50.035,0.7028307914733887,64437,182286492,17996,-0.7028017044067383,0.07857701182365417,-0.07696980237960815,182286497
04-Nov-2023 17:25:51.035,0.7028343677520752,64437,182286492,17996,-0.7028040885925293,0.0785466879606247,-0.07694640755653381,182286498
04-Nov-2023 17:25:52.035,0.7028399705886841,64437,182286492,17996,-0.7028045654296875,0.07852399349212646,-0.0769168883562088,182286499
04-Nov-2023 17:25:53.035,0.7028400897979736,64437,182286492,17996,-0.7028102874755859,0.07849785685539246,-0.07688824832439423,182286500
04-Nov-2023 17:25:54.035,0.7028383016586304,64437,182286492,17996,-0.7028177976608276,0.07846857607364655,-0.0768686830997467,182286501
04-Nov-2023 17:25:55.035,0.7028453350067139,64437,182286492,17996,-0.7028162479400635,0.0784471333026886,-0.07683995366096497,182286502
04-Nov-2023 17:25:56.035,0.7028535604476929,64437,182286492,17996,-0.7028141021728516,0.07841815054416656,-0.07681199908256531,182286503
04-Nov-2023 17:25:57.035,0.7028518915176392,64437,182286492,17996,-0.7028214931488037,0.0783872902393341,-0.07679232954978943,182286504
04-Nov-2023 17:25:58.035,0.7028566598892212,64437,182286492,17996,-0.7028225660324097,0.07836295664310455,-0.07676352560520172,182286505
04-Nov-2023 17:25:59.035,0.7028630971908569,64437,182286492,17996,-0.7028217315673828,0.07834112644195557,-0.07673566043376923,182286506
04-Nov-2023 17:26:00.035,0.7028640508651733,64437,182286492,17996,-0.7028263807296753,0.07830938696861267,-0.07671646773815155,182286507
04-Nov-2023 17:26:01.035,0.7028619050979614,64437,182286492,17996,-0.7028335332870483,0.07828979194164276,-0.07668988406658173,182286508
04-Nov-2023 17:26:02.035,0.7028663158416748,64437,182286492,17996,-0.7028348445892334,0.07827098667621613,-0.07665582001209259,182286509
04-Nov-2023 17:26:03.035,0.7028689384460449,64437,182286492,17996,-0.7028379440307617,0.07824099063873291,-0.07663485407829285,182286510
04-Nov-2023 17:26:04.035,0.7028704881668091,64437,182286492,17996,-0.7028424739837646,0.07820914685726166,-0.07661193609237671,182286511
04-Nov-2023 17:26:05.035,0.7028722763061523,64437,182286492,17996,-0.7028458118438721,0.07819180190563202,-0.0765824019908905,182286512
04-Nov-2023 17:26:06.035,0.7028779983520508,64437,182286492,17996,-0.7028467655181885,0.07816198468208313,-0.07655413448810577,182286513
04-Nov-2023 17:26:07.035,0.7028818130493164,64437,182286492,17996,-0.7028486728668213,0.07813085615634918,-0.07653404772281647,182286514
04-Nov-2023 17:26:08.035,0.7028874158859253,64437,182286492,17996,-0.7028487920761108,0.07810616493225098,-0.0765012800693512,182286515
04-Nov-2023 17:26:09.035,0.7028875350952148,64437,182286492,17996,-0.7028534412384033,0.07808947563171387,-0.07647649943828583,182286516
04-Nov-2023 17:26:10.035,0.7028889656066895,64437,182286492,17996,-0.7028571367263794,0.07806065678596497,-0.07645834982395172,182286517
04-Nov-2023 17:26:11.035,0.7028957605361938,64437,182286492,17996,-0.7028563022613525,0.07803596556186676,-0.07642845809459686,182286518
04-Nov-2023 17:26:12.035,0.7028971910476685,64437,182286492,17996,-0.7028603553771973,0.07801270484924316,-0.07640214264392853,182286519
04-Nov-2023 17:26:13.035,0.7028956413269043,64437,182286492,17996,-0.7028682231903076,0.07798051834106445,-0.07637816667556763,182286520
04-Nov-2023 17:26:14.035,0.7028985023498535,64437,182286492,17996,-0.7028707265853882,0.07795892655849457,-0.07635091245174408,182286521
04-Nov-2023 17:26:15.035,0.7029052972793579,64437,182286492,17996,-0.7028698921203613,0.07793359458446503,-0.076322540640831,182286522
04-Nov-2023 17:26:16.035,0.7029057741165161,64437,182286524,17996,-0.7028745412826538,0.0779048353433609,-0.07630318403244019,182286523
04-Nov-2023 17:26:17.035,0.7029062509536743,64437,182286524,17996,-0.7028800249099731,0.07788032293319702,-0.07627446949481964,182286524
04-Nov-2023 17:26:18.035,0.7029111385345459,64437,182286524,17996,-0.7028801441192627,0.0778597742319107,-0.07624739408493042,182286525
04-Nov-2023 17:26:19.035,0.7029160261154175,64437,182286524,17996,-0.7028809785842896,0.0778302252292633,-0.0762244313955307,182286526
04-Nov-2023 17:26:20.035,0.7029159069061279,64437,182286524,17996,-0.7028861045837402,0.0778048187494278,-0.07620273530483246,182286527
04-Nov-2023 17:26:21.035,0.7029186487197876,64437,182286524,17996,-0.7028886079788208,0.07778497040271759,-0.07617610692977905,182286528
04-Nov-2023 17:26:22.035,0.7029234170913696,64469,182286524,17996,-0.7028900384902954,0.07775579392910004,-0.07614976167678833,182286529
04-Nov-2023 17:26:23.035,0.702926754951477,64469,182286524,17996,-0.7028927803039551,0.07772289216518402,-0.07612693309783936,182286530
04-Nov-2023 17:26:24.035,0.7029290199279785,64469,182286524,17996,-0.702896237373352,0.07770182192325592,-0.07609707117080688,182286531
04-Nov-2023 17:26:25.035,0.7029283046722412,64469,182286524,17996,-0.7029021978378296,0.07768115401268005,-0.0760696530342102,182286532
04-Nov-2023 17:26:26.035,0.7029333114624023,64469,182286524,17996,-0.702903151512146,0.07765090465545654,-0.07604463398456573,182286533
04-Nov-2023 17:26:27.035,0.7029383182525635,64469,182286524,17996,-0.7029029130935669,0.07762886583805084,-0.07602019608020782,182286534
04-Nov-2023 17:26:28.035,0.7029390335083008,64469,182286524,17996,-0.702907919883728,0.07760553061962128,-0.07599227130413055,182286535
04-Nov-2023 17:26:29.035,0.702940821647644,64469,182286524,17996,-0.7029112577438354,0.07758256793022156,-0.07596927881240845,182286536
04-Nov-2023 17:26:30.035,0.7029474973678589,64469,182286524,17996,-0.7029111385345459,0.07755205035209656,-0.07593996822834015,182286537
04-Nov-2023 17:26:31.035,0.7029532194137573,64469,182286524,17996,-0.7029109001159668,0.07752567529678345,-0.07591715455055237,182286538
04-Nov-2023 17:26:32.035,0.7029521465301514,64469,182286524,17996,-0.7029170989990234,0.07750606536865234,-0.07588823139667511,182286539
04-Nov-2023 17:26:33.035,0.7029544115066528,64469,182286524,17996,-0.7029209136962891,0.07747521996498108,-0.07586115598678589,182286540
04-Nov-2023 17:26:34.035,0.7029569149017334,64469,182286524,17996,-0.7029236555099487,0.07744812965393066,-0.07584257423877716,182286541
04-Nov-2023 17:26:35.035,0.7029610872268677,64469,182286524,17996,-0.7029252052307129,0.07742439210414886,-0.07581265270709991,182286542
04-Nov-2023 17:26:36.035,0.7029626369476318,64469,182286524,17996,-0.7029292583465576,0.0774015486240387,-0.07578472793102264,182286543
04-Nov-2023 17:26:37.035,0.7029628753662109,64469,182286524,17996,-0.7029346227645874,0.07737082242965698,-0.07576452195644379,182286544
04-Nov-2023 17:26:38.035,0.7029693126678467,64469,182286524,17996,-0.7029334306716919,0.0773470550775528,-0.07573847472667694,182286545
04-Nov-2023 17:26:39.035,0.702975869178772,64469,182286524,17996,-0.7029328346252441,0.07732388377189636,-0.0757087767124176,182286546
04-Nov-2023 17:26:40.035,0.702973484992981,64469,182286524,17996,-0.7029401063919067,0.07729709148406982,-0.0756894201040268,182286547
04-Nov-2023 17:26:41.035,0.7029738426208496,64469,182286524,17996,-0.7029454708099365,0.07726895809173584,-0.07566565275192261,182286548
04-Nov-2023 17:26:42.035,0.702984094619751,64469,182286524,17996,-0.7029405832290649,0.07725284993648529,-0.07563146948814392,182286549
04-Nov-2023 17:26:43.035,0.7029862403869629,64469,182286524,17996,-0.7029439210891724,0.07722565531730652,-0.07561054825782776,182286550
04-Nov-2023 17:26:44.035,0.7029814720153809,64469,182286524,17996,-0.7029546499252319,0.07718738913536072,-0.07558941841125488,182286551
04-Nov-2023 17:26:45.035,0.7029902935028076,64469,182286524,17996,-0.7029521465301514,0.0771697610616684,-0.07555234432220459,182286552
04-Nov-2023 17:26:46.035,0.7029967308044434,64469,182286524,17996,-0.7029509544372559,0.07714465260505676,-0.07552580535411835,182286553
04-Nov-2023 17:26:47.035,0.7029945850372314,64469,182286524,17996,-0.7029589414596558,0.07710698246955872,-0.07551111280918121,182286554
04-Nov-2023 17:26:48.035,0.7029983997344971,64469,182286556,17989,-0.7029608488082886,0.07709045708179474,-0.07547682523727417,182286555
04-Nov-2023 17:26:49.035,0.7030025720596313,64469,182286556,17989,-0.7029619216918945,0.0770704448223114,-0.07544583082199097,182286556
04-Nov-2023 17:26:50.035,0.7030032873153687,64469,182286556,17989,-0.7029670476913452,0.07703162729740143,-0.07543271780014038,182286557
04-Nov-2023 17:26:51.035,0.7030065059661865,64469,182286556,17989,-0.7029691934585571,0.07701157033443451,-0.0754038393497467,182286558
04-Nov-2023 17:26:52.035,0.7030103206634521,64469,182286556,17989,-0.7029707431793213,0.07699589431285858,-0.07537141442298889,182286559
04-Nov-2023 17:26:53.035,0.7030106782913208,64469,182286556,17989,-0.7029764652252197,0.07695509493350983,-0.0753546804189682,182286560
04-Nov-2023 17:26:54.035,0.7030150890350342,64501,182286556,17989,-0.7029774188995361,0.07692940533161163,-0.07533109188079834,182286561
04-Nov-2023 17:26:55.035,0.7030236721038818,64501,182286556,17989,-0.7029744386672974,0.07691459357738495,-0.07529206573963165,182286562
04-Nov-2023 17:26:56.035,0.703019380569458,64501,182286556,17989,-0.7029844522476196,0.07688325643539429,-0.0752728134393692,182286563
04-Nov-2023 17:26:57.035,0.7030196189880371,64501,182286556,17989,-0.7029894590377808,0.07684963941574097,-0.07525786757469177,182286564
04-Nov-2023 17:26:58.035,0.7030309438705444,64501,182286556,17989,-0.7029832601547241,0.07684242725372314,-0.07521721720695496,182286565
04-Nov-2023 17:26:59.035,0.7030321359634399,64501,182286556,17989,-0.702987551689148,0.07681319117546082,-0.07519647479057312,182286566
04-Nov-2023 17:27:00.035,0.7030243873596191,64501,182286556,17989,-0.7030009031295776,0.07677415013313293,-0.07518310844898224,182286567
04-Nov-2023 17:27:01.035,0.7030371427536011,64501,182286556,17989,-0.7029949426651001,0.07675835490226746,-0.07513730227947235,182286568
04-Nov-2023 17:27:02.035,0.7030444145202637,64501,182286556,17989,-0.7029935121536255,0.07673285901546478,-0.07510983943939209,182286569
04-Nov-2023 17:27:03.035,0.703036904335022,64501,182286556,17989,-0.7030056715011597,0.07669493556022644,-0.0751040130853653,182286570
04-Nov-2023 17:27:04.035,0.703040361404419,64501,182286556,17989,-0.7030075788497925,0.07667821645736694,-0.07506799697875977,182286571
04-Nov-2023 17:27:05.035,0.703048825263977,64501,182286556,17989,-0.7030048370361328,0.076661616563797,-0.07503415644168854,182286572
04-Nov-2023 17:27:06.035,0.7030471563339233,64501,182286556,17989,-0.7030123472213745,0.07661983370780945,-0.07502250373363495,182286573
04-Nov-2023 17:27:07.035,0.7030489444732666,64501,182286556,17989,-0.7030158042907715,0.07659608125686646,-0.07499511539936066,182286574
04-Nov-2023 17:27:08.035,0.7030575275421143,64501,182286556,17989,-0.7030130624771118,0.07658280432224274,-0.07495658099651337,182286575
04-Nov-2023 17:27:09.035,0.7030565738677979,64501,182286556,17989,-0.7030194997787476,0.07654798030853271,-0.07493942975997925,182286576
04-Nov-2023 17:27:10.035,0.703060507774353,64501,182286556,17989,-0.7030211687088013,0.0765165239572525,-0.0749187171459198,182286577
04-Nov-2023 17:27:11.035,0.7030677795410156,64501,182286556,17989,-0.7030190229415894,0.07650747895240784,-0.07487978041172028,182286578
04-Nov-2023 17:27:12.035,0.7030630111694336,64501,182286556,17989,-0.703028678894043,0.0764765590429306,-0.07486572861671448,182286579
04-Nov-2023 17:27:13.035,0.703062891960144,64501,182286556,17989,-0.7030346393585205,0.07644103467464447,-0.07484753429889679,182286580
04-Nov-2023 17:27:14.035,0.7030739784240723,64501,182286556,17989,-0.7030296325683594,0.07642717659473419,-0.07480667531490326,182286581
04-Nov-2023 17:27:15.035,0.7030738592147827,64501,182286556,17989,-0.7030351161956787,0.07640008628368378,-0.07478271424770355,182286582
04-Nov-2023 17:27:16.035,0.7030689716339111,64501,182286556,17989,-0.7030452489852905,0.0763608068227768,-0.07477103173732758,182286583
04-Nov-2023 17:27:17.035,0.7030830383300781,64501,182286556,17989,-0.7030373811721802,0.07634313404560089,-0.07473152875900269,182286584
04-Nov-2023 17:27:18.035,0.7030866146087646,64501,182286556,17989,-0.7030389308929443,0.07632359862327576,-0.07470157742500305,182286585
04-Nov-2023 17:27:19.035,0.7030807733535767,64501,182286556,17989,-0.7030504941940308,0.07628187537193298,-0.07469357550144196,182286586
04-Nov-2023 17:27:20.035,0.7030858993530273,64501,182286588,17996,-0.7030504941940308,0.07626377046108246,-0.07466110587120056,182286587
04-Nov-2023 17:27:21.035,0.7030960321426392,64501,182286588,17996,-0.7030460834503174,0.07624813914299011,-0.0746244490146637,182286588
04-Nov-2023 17:27:22.035,0.703092098236084,64501,182286588,17996,-0.7030552625656128,0.07621142268180847,-0.07461339235305786,182286589
04-Nov-2023 17:27:23.035,0.7030907869338989,64501,182286588,17996,-0.7030616998672485,0.07618871331214905,-0.07458634674549103,182286590
04-Nov-2023 17:27:24.035,0.7030996084213257,64501,182286588,17996,-0.7030589580535889,0.07617582380771637,-0.07454437017440796,182286591
04-Nov-2023 17:27:25.035,0.7030999660491943,64501,182286588,17996,-0.7030638456344604,0.07614132761955261,-0.07453031837940216,182286592
04-Nov-2023 17:27:26.035,0.7031019926071167,64533,182286588,17996,-0.7030677795410156,0.07610543072223663,-0.07450766861438751,182286593
04-Nov-2023 17:27:27.035,0.703107476234436,64533,182286588,17996,-0.7030673027038574,0.07609282433986664,-0.07447302341461182,182286594
04-Nov-2023 17:27:28.035,0.7031095027923584,64533,182286588,17996,-0.7030714750289917,0.0760606974363327,-0.0744510293006897,182286595
04-Nov-2023 17:27:29.035,0.7031108140945435,64533,182286588,17996,-0.7030754089355469,0.07602785527706146,-0.07443465292453766,182286596
04-Nov-2023 17:27:30.035,0.7031166553497314,64533,182286588,17996,-0.7030748128890991,0.07601392269134521,-0.07439979910850525,182286597
04-Nov-2023 17:27:31.035,0.7031166553497314,64533,182286588,17996,-0.7030799388885498,0.07599028944969177,-0.07437479496002197,182286598
04-Nov-2023 17:27:32.035,0.7031153440475464,64533,182286588,17996,-0.7030870914459229,0.07595458626747131,-0.07435819506645203,182286599
04-Nov-2023 17:27:33.035,0.703125,64533,182286588,17996,-0.7030826807022095,0.07593733072280884,-0.0743238627910614,182286600
04-Nov-2023 17:27:34.035,0.7031283378601074,64533,182286588,17996,-0.7030848264694214,0.07591515779495239,-0.07429541647434235,182286601
04-Nov-2023 17:27:35.035,0.7031227350234985,64533,182286588,17996,-0.7030951976776123,0.07588246464729309,-0.074282705783844,182286602
04-Nov-2023 17:27:36.035,0.7031286954879761,64533,182286588,17996,-0.7030954360961914,0.0758584588766098,-0.07424776256084442,182286603
04-Nov-2023 17:27:37.035,0.7031363248825073,64533,182286588,17996,-0.7030935287475586,0.07583843171596527,-0.07421599328517914,182286604
04-Nov-2023 17:27:38.035,0.7031335830688477,64533,182286588,17996,-0.7031015157699585,0.07580350339412689,-0.07419988512992859,182286605
04-Nov-2023 17:27:39.035,0.7031354904174805,64533,182286588,17996,-0.7031052112579346,0.07577617466449738,-0.07417242228984833,182286606
04-Nov-2023 17:27:40.035,0.703142523765564,64533,182286588,17996,-0.7031031847000122,0.07576282322406769,-0.07413946092128754,182286607
04-Nov-2023 17:27:41.035,0.7031455039978027,64533,182286588,17996,-0.7031049728393555,0.07572996616363525,-0.07412701845169067,182286608
04-Nov-2023 17:27:42.035,0.7031443119049072,64533,182286588,17996,-0.7031124830245972,0.07569913566112518,-0.07410120964050293,182286609
04-Nov-2023 17:27:43.035,0.7031495571136475,64533,182286588,17996,-0.7031126022338867,0.07568366825580597,-0.0740654319524765,182286610
04-Nov-2023 17:27:44.035,0.7031534910202026,64533,182286588,17996,-0.7031142711639404,0.07565376162528992,-0.07404524087905884,182286611
04-Nov-2023 17:27:45.035,0.7031537294387817,64533,182286588,17996,-0.703119158744812,0.0756218284368515,-0.07402490079402924,182286612
04-Nov-2023 17:27:46.035,0.703157901763916,64533,182286588,17996,-0.7031205892562866,0.07560470700263977,-0.07399101555347443,182286613
04-Nov-2023 17:27:47.035,0.7031586170196533,64533,182286588,17996,-0.7031254768371582,0.07558175921440125,-0.07396160066127777,182286614
04-Nov-2023 17:27:48.035,0.7031596899032593,64533,182286588,17996,-0.7031301259994507,0.07554653286933899,-0.07394294440746307,182286615
04-Nov-2023 17:27:49.035,0.7031655311584473,64533,182286588,17996,-0.703129768371582,0.07552550733089447,-0.07391290366649628,182286616
04-Nov-2023 17:27:50.035,0.7031677961349487,64533,182286588,17996,-0.7031322717666626,0.07550513744354248,-0.07388781011104584,182286617
04-Nov-2023 17:27:51.035,0.7031670808792114,64533,182286588,17996,-0.7031389474868774,0.07547073066234589,-0.07386603951454163,182286618
04-Nov-2023 17:27:52.035,0.7031737565994263,64533,182286620,17996,-0.7031382322311401,0.07544510066509247,-0.07383637130260468,182286619
04-Nov-2023 17:27:53.035,0.7031787633895874,64533,182286620,17996,-0.7031387090682983,0.07542090117931366,-0.07381002604961395,182286620
04-Nov-2023 17:27:54.035,0.7031774520874023,64533,182286620,17996,-0.7031452655792236,0.07539193332195282,-0.07378712296485901,182286621
04-Nov-2023 17:27:55.035,0.7031797170639038,64533,182286620,17996,-0.7031477689743042,0.07537105679512024,-0.0737648606300354,182286622
04-Nov-2023 17:27:56.035,0.7031856775283813,64533,182286620,17996,-0.7031470537185669,0.07535059750080109,-0.07373473048210144,182286623
04-Nov-2023 17:27:57.035,0.7031862735748291,64533,182286620,17996,-0.7031519412994385,0.0753212571144104,-0.07371275126934052,182286624
04-Nov-2023 17:27:58.035,0.7031859159469604,64565,182286620,17996,-0.7031577825546265,0.07529512047767639,-0.07368867099285126,182286625
04-Nov-2023 17:27:59.035,0.7031898498535156,64565,182286620,17996,-0.7031593322753906,0.07527318596839905,-0.0736594945192337,182286626
04-Nov-2023 17:28:00.035,0.7031955718994141,64565,182286620,17996,-0.7031593322753906,0.07524308562278748,-0.07363629341125488,182286627
04-Nov-2023 17:28:01.035,0.7031972408294678,64565,182286620,17996,-0.7031629085540771,0.07521370053291321,-0.07361167669296265,182286628
04-Nov-2023 17:28:02.035,0.7031993865966797,64565,182286620,17996,-0.7031664848327637,0.07519368827342987,-0.0735786110162735,182286629
04-Nov-2023 17:28:03.035,0.703203558921814,64565,182286620,17996,-0.7031683921813965,0.07516276836395264,-0.0735505223274231,182286630
04-Nov-2023 17:28:04.035,0.7032045125961304,64565,182286620,17996,-0.7031723260879517,0.07513651251792908,-0.07353189587593079,182286631
04-Nov-2023 17:28:05.035,0.7032076120376587,64565,182286620,17996,-0.7031744718551636,0.07511197030544281,-0.07350768148899078,182286632
04-Nov-2023 17:28:06.035,0.7032090425491333,64565,182286620,17996,-0.7031782865524292,0.07509113848209381,-0.07347944378852844,182286633
04-Nov-2023 17:28:07.035,0.703213095664978,64565,182286620,17996,-0.7031792402267456,0.07506650686264038,-0.07345540821552277,182286634
04-Nov-2023 17:28:08.035,0.7032183408737183,64565,182286620,17996,-0.7031792402267456,0.07503870129585266,-0.07343335449695587,182286635
04-Nov-2023 17:28:09.035,0.7032208442687988,64565,182286620,17996,-0.7031824588775635,0.07501396536827087,-0.07340501248836517,182286636
04-Nov-2023 17:28:10.035,0.7032203674316406,64565,182286620,17996,-0.7031886577606201,0.0749894380569458,-0.07337699830532074,182286637
04-Nov-2023 17:28:11.035,0.7032235860824585,64565,182286620,17996,-0.7031904458999634,0.07496504485607147,-0.07335340976715088,182286638
04-Nov-2023 17:28:12.035,0.7032277584075928,64565,182286620,17996,-0.7031919956207275,0.07493637502193451,-0.07332508265972137,182286639
04-Nov-2023 17:28:13.035,0.7032276391983032,64565,182286620,17996,-0.7031971216201782,0.0749107152223587,-0.07330229878425598,182286640
04-Nov-2023 17:28:14.035,0.7032270431518555,64565,182286620,17996,-0.7032029628753662,0.07488885521888733,-0.07327501475811005,182286641
04-Nov-2023 17:28:15.035,0.7032320499420166,64565,182286620,17996,-0.7032037973403931,0.07485677301883698,-0.07325157523155212,182286642
04-Nov-2023 17:28:16.035,0.7032363414764404,64565,182286620,17996,-0.7032051086425781,0.0748291015625,-0.07322616875171661,182286643
04-Nov-2023 17:28:17.035,0.7032395601272583,64565,182286620,17996,-0.7032076120376587,0.07480530440807343,-0.07319746911525726,182286644
04-Nov-2023 17:28:18.035,0.7032426595687866,64565,182286620,17996,-0.7032099962234497,0.07477889955043793,-0.0731724202632904,182286645
04-Nov-2023 17:28:19.035,0.7032479047775269,64565,182286620,17996,-0.7032104730606079,0.0747501403093338,-0.0731470137834549,182286646
04-Nov-2023 17:28:20.035,0.7032510042190552,64565,182286620,17996,-0.7032121419906616,0.07472896575927734,-0.07312214374542236,182286647
04-Nov-2023 17:28:21.035,0.7032525539398193,64565,182286620,17996,-0.7032155990600586,0.07470686733722687,-0.07309602200984955,182286648
04-Nov-2023 17:28:22.035,0.7032511234283447,64565,182286620,17996,-0.7032227516174316,0.07468049228191376,-0.07306955754756927,182286649
04-Nov-2023 17:28:23.035,0.7032560110092163,64565,182286620,17996,-0.7032227516174316,0.07465755939483643,-0.07304489612579346,182286650
04-Nov-2023 17:28:24.035,0.7032594680786133,64565,182286652,17996,-0.7032248973846436,0.07463085651397705,-0.07301720976829529,182286651
04-Nov-2023 17:28:25.035,0.7032582759857178,64565,182286652,17996,-0.7032318115234375,0.0746019035577774,-0.07299239933490753,182286652
04-Nov-2023 17:28:26.035,0.703260064125061,64565,182286652,17996,-0.7032350301742554,0.07457610964775085,-0.0729694664478302,182286653
04-Nov-2023 17:28:27.035,0.7032673358917236,64565,182286652,17996,-0.7032331228256226,0.07455393671989441,-0.07293929159641266,182286654
04-Nov-2023 17:28:28.035,0.7032699584960938,64565,182286652,17996,-0.7032368183135986,0.07452213764190674,-0.07291394472122192,182286655
04-Nov-2023 17:28:29.035,0.7032699584960938,64565,182286652,17996,-0.7032415866851807,0.07449762523174286,-0.07289378345012665,182286656
04-Nov-2023 17:28:30.035,0.7032740116119385,64597,182286652,17996,-0.7032432556152344,0.07447321712970734,-0.07286395132541656,182286657
04-Nov-2023 17:28:31.035,0.7032781839370728,64597,182286652,17996,-0.7032434940338135,0.07444845139980316,-0.0728430300951004,182286658
04-Nov-2023 17:28:32.035,0.7032798528671265,64597,182286652,17996,-0.7032474279403687,0.0744209885597229,-0.07281865179538727,182286659
04-Nov-2023 17:28:33.035,0.7032849788665771,64597,182286652,17996,-0.703248143196106,0.0743987113237381,-0.07278446853160858,182286660
04-Nov-2023 17:28:34.035,0.7032860517501831,64597,182286652,17996,-0.703251838684082,0.07437179982662201,-0.07276144623756409,182286661
04-Nov-2023 17:28:35.035,0.7032889127731323,64597,182286652,17996,-0.7032541036605835,0.0743463784456253,-0.07273967564105988,182286662
04-Nov-2023 17:28:36.035,0.703291654586792,64597,182286652,17996,-0.7032568454742432,0.07432588934898376,-0.07270817458629608,182286663
04-Nov-2023 17:28:37.035,0.7032911777496338,64597,182286652,17996,-0.7032625675201416,0.07430030405521393,-0.07268281280994415,182286664
04-Nov-2023 17:28:38.035,0.7032935619354248,64597,182286652,17996,-0.7032656669616699,0.07427181303501129,-0.07266125082969666,182286665
04-Nov-2023 17:28:39.035,0.7032991647720337,64597,182286652,17996,-0.7032656669616699,0.07424451410770416,-0.07263556122779846,182286666
04-Nov-2023 17:28:40.035,0.7033019065856934,64597,182286652,17996,-0.7032686471939087,0.07421642541885376,-0.07260842621326447,182286667
04-Nov-2023 17:28:41.035,0.7033023834228516,64597,182286652,17996,-0.7032738924026489,0.07418720424175262,-0.07257996499538422,182286668
04-Nov-2023 17:28:42.035,0.7033069133758545,64597,182286652,17996,-0.7032748460769653,0.07416263222694397,-0.07255241274833679,182286669
04-Nov-2023 17:28:43.035,0.703310489654541,64597,182286652,17996,-0.7032762765884399,0.074140265583992,-0.07252989709377289,182286670
04-Nov-2023 17:28:44.035,0.7033107280731201,64597,182286652,17996,-0.7032814025878906,0.07410982251167297,-0.07250948250293732,182286671
04-Nov-2023 17:28:45.035,0.7033131122589111,64597,182286652,17996,-0.7032840251922607,0.07409214973449707,-0.07247906923294067,182286672
04-Nov-2023 17:28:46.035,0.7033171653747559,64597,182286652,17996,-0.7032848596572876,0.07406964898109436,-0.07245486974716187,182286673
04-Nov-2023 17:28:47.035,0.7033212184906006,64597,182286652,17996,-0.7032864093780518,0.07403820753097534,-0.07242947816848755,182286674
04-Nov-2023 17:28:48.035,0.7033219337463379,64597,182286652,17996,-0.7032909393310547,0.07401672005653381,-0.07240258157253265,182286675
04-Nov-2023 17:28:49.035,0.7033265829086304,64597,182286652,17996,-0.7032923698425293,0.07398970425128937,-0.07237213850021362,182286676
04-Nov-2023 17:28:50.035,0.7033275365829468,64597,182286652,17996,-0.7032961845397949,0.07396067678928375,-0.07235191762447357,182286677
04-Nov-2023 17:28:51.035,0.7033300399780273,64597,182286652,17996,-0.7032994031906128,0.07393284142017365,-0.07232637703418732,182286678
04-Nov-2023 17:28:52.035,0.7033340930938721,64597,182286652,17996,-0.7033007144927979,0.07391135394573212,-0.07229810953140259,182286679
04-Nov-2023 17:28:53.035,0.7033344507217407,64597,182286652,17996,-0.7033058404922485,0.07388442754745483,-0.07227037847042084,182286680
04-Nov-2023 17:28:54.035,0.7033381462097168,64597,182286652,17996,-0.7033077478408813,0.07385413348674774,-0.07224681973457336,182286681
04-Nov-2023 17:28:55.035,0.7033402919769287,64597,182286652,17996,-0.7033096551895142,0.07383503019809723,-0.07222555577754974,182286682
04-Nov-2023 17:28:56.035,0.7033435106277466,64597,182286684,17996,-0.7033122777938843,0.07380892336368561,-0.0721970647573471,182286683
04-Nov-2023 17:28:57.035,0.7033438682556152,64597,182286684,17996,-0.7033171653747559,0.07378131151199341,-0.07217589020729065,182286684
04-Nov-2023 17:28:58.035,0.7033499479293823,64597,182286684,17996,-0.7033171653747559,0.0737571269273758,-0.07214228808879852,182286685
04-Nov-2023 17:28:59.035,0.7033549547195435,64597,182286684,17996,-0.7033176422119141,0.07372820377349854,-0.07211709022521973,182286686
04-Nov-2023 17:29:00.035,0.7033525705337524,64597,182286684,17996,-0.7033251523971558,0.07370239496231079,-0.07209271192550659,182286687
04-Nov-2023 17:29:01.035,0.7033551931381226,64597,182286684,17996,-0.7033277750015259,0.07367749512195587,-0.07206679880619049,182286688
04-Nov-2023 17:29:02.035,0.7033605575561523,64629,182286684,17996,-0.7033283710479736,0.07365165650844574,-0.0720381885766983,182286689
04-Nov-2023 17:29:03.035,0.7033624649047852,64629,182286684,17996,-0.7033320665359497,0.07361871004104614,-0.07201281189918518,182286690
04-Nov-2023 17:29:04.035,0.7033644914627075,64629,182286684,17996,-0.7033342123031616,0.07359999418258667,-0.07198965549468994,182286691
04-Nov-2023 17:29:05.035,0.7033678293228149,64629,182286684,17996,-0.703336238861084,0.07357591390609741,-0.07196292281150818,182286692
04-Nov-2023 17:29:06.035,0.7033694982528687,64629,182286684,17996,-0.7033392190933228,0.07354892790317535,-0.07194581627845764,182286693
04-Nov-2023 17:29:07.035,0.7033727169036865,64629,182286684,17996,-0.7033416032791138,0.07352574169635773,-0.07191459834575653,182286694
04-Nov-2023 17:29:08.035,0.7033733129501343,64629,182286684,17996,-0.703345775604248,0.07350639998912811,-0.07188953459262848,182286695
04-Nov-2023 17:29:09.035,0.7033755779266357,64629,182286684,17996,-0.7033497095108032,0.07347369194030762,-0.07185958325862885,182286696
04-Nov-2023 17:29:10.035,0.7033802270889282,64629,182286684,17996,-0.7033509016036987,0.07344238460063934,-0.07183606922626495,182286697
04-Nov-2023 17:29:11.035,0.7033836841583252,64629,182286684,17996,-0.7033530473709106,0.07341857254505157,-0.0718059241771698,182286698
04-Nov-2023 17:29:12.035,0.7033849954605103,64629,182286684,17996,-0.7033566236495972,0.07339388132095337,-0.0717843770980835,182286699
04-Nov-2023 17:29:13.035,0.703389048576355,64629,182286684,17996,-0.7033578157424927,0.07336384057998657,-0.07176017761230469,182286700
04-Nov-2023 17:29:14.035,0.703392505645752,64629,182286684,17996,-0.7033586502075195,0.07334652543067932,-0.07173582911491394,182286701
04-Nov-2023 17:29:15.035,0.7033944129943848,64629,182286684,17996,-0.7033621072769165,0.07332269847393036,-0.07170805335044861,182286702
04-Nov-2023 17:29:16.035,0.7033933401107788,64629,182286684,17996,-0.7033685445785522,0.07329623401165009,-0.07168400287628174,182286703
04-Nov-2023 17:29:17.035,0.7033982276916504,64629,182286684,17996,-0.7033686637878418,0.07327347993850708,-0.071657195687294,182286704
04-Nov-2023 17:29:18.035,0.7034013271331787,64629,182286684,17996,-0.7033704519271851,0.07325096428394318,-0.07163290679454803,182286705
04-Nov-2023 17:29:19.035,0.7034021615982056,64629,182286684,17996,-0.703376054763794,0.07321484386920929,-0.07160712778568268,182286706
04-Nov-2023 17:29:20.035,0.7034056186676025,64629,182286684,17996,-0.7033783197402954,0.0731906145811081,-0.07157634198665619,182286707
04-Nov-2023 17:29:21.035,0.7034091949462891,64629,182286684,17996,-0.7033796310424805,0.07316440343856812,-0.0715550035238266,182286708
04-Nov-2023 17:29:22.035,0.7034127712249756,64629,182286684,17996,-0.7033816576004028,0.07313480973243713,-0.07152938842773438,182286709
04-Nov-2023 17:29:23.035,0.7034133672714233,64629,182286684,17996,-0.7033860683441162,0.07311305403709412,-0.07150308787822723,182286710
04-Nov-2023 17:29:24.035,0.7034169435501099,64629,182286684,17996,-0.7033877372741699,0.0730912983417511,-0.07147511839866638,182286711
04-Nov-2023 17:29:25.035,0.7034186124801636,64629,182286684,17996,-0.7033909559249878,0.07306243479251862,-0.07145416736602783,182286712
04-Nov-2023 17:29:26.035,0.7034215927124023,64629,182286684,17996,-0.7033935785293579,0.07303602993488312,-0.07142616808414459,182286713
04-Nov-2023 17:29:27.035,0.7034227848052979,64629,182286684,17996,-0.7033969163894653,0.0730167031288147,-0.07140058279037476,182286714
04-Nov-2023 17:29:28.035,0.7034240961074829,64629,182286716,17996,-0.7034008502960205,0.07299008965492249,-0.07137683033943176,182286715
04-Nov-2023 17:29:29.035,0.7034273147583008,64629,182286716,17996,-0.7034026384353638,0.07296071946620941,-0.07135771214962006,182286716
04-Nov-2023 17:29:30.035,0.7034326791763306,64629,182286716,17996,-0.7034034729003906,0.07293732464313507,-0.0713227391242981,182286717
04-Nov-2023 17:29:31.035,0.7034326791763306,64629,182286716,17996,-0.7034083604812622,0.07291235029697418,-0.07129482924938202,182286718
04-Nov-2023 17:29:32.035,0.703432559967041,64629,182286716,17996,-0.7034138441085815,0.07288166880607605,-0.07127472758293152,182286719
04-Nov-2023 17:29:33.035,0.703439474105835,64629,182286716,17996,-0.7034125328063965,0.07285679876804352,-0.07124394178390503,182286720
04-Nov-2023 17:29:34.035,0.7034409046173096,64661,182286716,17996,-0.7034159898757935,0.07283350825309753,-0.07121913135051727,182286721
04-Nov-2023 17:29:35.035,0.7034422159194946,64661,182286716,17996,-0.7034200429916382,0.0728033185005188,-0.07119651138782501,182286722
04-Nov-2023 17:29:36.035,0.7034468650817871,64661,182286716,17996,-0.7034201622009277,0.072781503200531,-0.07117089629173279,182286723
04-Nov-2023 17:29:37.035,0.7034502029418945,64661,182286716,17996,-0.7034220695495605,0.07275885343551636,-0.07114440202713013,182286724
04-Nov-2023 17:29:38.035,0.7034509181976318,64661,182286716,17996,-0.7034269571304321,0.07272616028785706,-0.0711212158203125,182286725
04-Nov-2023 17:29:39.035,0.7034525871276855,64661,182286716,17996,-0.7034304141998291,0.07270240783691406,-0.07109405100345612,182286726
04-Nov-2023 17:29:40.035,0.7034579515457153,64661,182286716,17996,-0.7034306526184082,0.07267877459526062,-0.07106496393680573,182286727
04-Nov-2023 17:29:41.035,0.7034593820571899,64661,182286716,17996,-0.7034341096878052,0.07265062630176544,-0.07104712724685669,182286728
04-Nov-2023 17:29:42.035,0.7034605741500854,64661,182286716,17996,-0.7034379243850708,0.07262606918811798,-0.0710202157497406,182286729
04-Nov-2023 17:29:43.035,0.7034635543823242,64661,182286716,17996,-0.7034400701522827,0.07260656356811523,-0.07099010050296783,182286730
04-Nov-2023 17:29:44.035,0.7034647464752197,64661,182286716,17996,-0.7034446001052856,0.07257238030433655,-0.07096847891807556,182286731
04-Nov-2023 17:29:45.035,0.7034686803817749,64661,182286716,17996,-0.7034456729888916,0.07254838943481445,-0.07094411551952362,182286732
04-Nov-2023 17:29:46.035,0.7034727334976196,64661,182286716,17996,-0.7034475803375244,0.07252424955368042,-0.07090948522090912,182286733
04-Nov-2023 17:29:47.035,0.7034749984741211,64661,182286716,17996,-0.7034503221511841,0.0724981427192688,-0.07088571786880493,182286734
04-Nov-2023 17:29:48.035,0.7034752368927002,64661,182286716,17996,-0.703454852104187,0.0724715143442154,-0.07086539268493652,182286735
04-Nov-2023 17:29:49.035,0.7034817934036255,64661,182286716,17996,-0.703453779220581,0.07244804501533508,-0.07083643972873688,182286736
04-Nov-2023 17:29:50.035,0.7034823894500732,64661,182286716,17996,-0.7034579515457153,0.0724232941865921,-0.07081294059753418,182286737
04-Nov-2023 17:29:51.035,0.7034846544265747,64661,182286716,17996,-0.7034612894058228,0.0723934918642044,-0.07079029083251953,182286738
04-Nov-2023 17:29:52.035,0.7034894227981567,64661,182286716,17996,-0.7034611701965332,0.07237373292446136,-0.0707637369632721,182286739
04-Nov-2023 17:29:53.035,0.7034934759140015,64661,182286716,17996,-0.7034626007080078,0.07234592735767365,-0.07073549926280975,182286740
04-Nov-2023 17:29:54.035,0.7034910917282104,64661,182286716,17996,-0.7034695148468018,0.07231937348842621,-0.07071694731712341,182286741
04-Nov-2023 17:29:55.035,0.7034949064254761,64661,182286716,17996,-0.7034722566604614,0.07229028642177582,-0.07068532705307007,182286742
04-Nov-2023 17:29:56.035,0.7034975290298462,64661,182286716,17996,-0.7034745216369629,0.0722661018371582,-0.07065992057323456,182286743
04-Nov-2023 17:29:57.035,0.7034996747970581,64661,182286716,17996,-0.7034776210784912,0.07223968207836151,-0.07063472270965576,182286744
04-Nov-2023 17:29:58.035,0.703502893447876,64661,182286716,17996,-0.7034803628921509,0.07221248745918274,-0.07060332596302032,182286745
04-Nov-2023 17:29:59.035,0.7035059928894043,64661,182286716,17996,-0.7034822702407837,0.07218649983406067,-0.07057978212833405,182286746
04-Nov-2023 17:30:00.035,0.7035094499588013,64661,182286748,17996,-0.7034837007522583,0.07216328382492065,-0.07055653631687164,182286747
04-Nov-2023 17:30:01.035,0.7035132646560669,64661,182286748,17996,-0.7034848928451538,0.0721391886472702,-0.07053112983703613,182286748
04-Nov-2023 17:30:02.035,0.7035152912139893,64661,182286748,17996,-0.703487753868103,0.07211735844612122,-0.07050436735153198,182286749
04-Nov-2023 17:30:03.035,0.7035162448883057,64661,182286748,17996,-0.7034916877746582,0.07209311425685883,-0.07048027217388153,182286750
04-Nov-2023 17:30:04.035,0.7035198211669922,64661,182286748,17996,-0.7034938335418701,0.07206203043460846,-0.07045421004295349,182286751
04-Nov-2023 17:30:05.035,0.7035235166549683,64661,182286748,17996,-0.7034949064254761,0.07204195857048035,-0.07042823731899261,182286752
04-Nov-2023 17:30:06.035,0.7035237550735474,64693,182286748,17996,-0.7035003900527954,0.07201410830020905,-0.07040068507194519,182286753
04-Nov-2023 17:30:07.035,0.7035248279571533,64693,182286748,17996,-0.7035039663314819,0.07198584079742432,-0.07037872076034546,182286754
04-Nov-2023 17:30:08.035,0.7035303115844727,64693,182286748,17996,-0.7035045623779297,0.07195781171321869,-0.07034686207771301,182286755
04-Nov-2023 17:30:09.035,0.7035317420959473,64693,182286748,17996,-0.7035079002380371,0.07193349301815033,-0.07032352685928345,182286756
04-Nov-2023 17:30:10.035,0.7035337686538696,64693,182286748,17996,-0.7035114765167236,0.07190461456775665,-0.07029879093170166,182286757
04-Nov-2023 17:30:11.035,0.7035379409790039,64693,182286748,17996,-0.7035118341445923,0.07188193500041962,-0.07027724385261536,182286758
04-Nov-2023 17:30:12.035,0.703542947769165,64693,182286748,17996,-0.7035127878189087,0.07185395061969757,-0.07024602591991425,182286759
04-Nov-2023 17:30:13.035,0.7035447359085083,64693,182286748,17996,-0.703515887260437,0.07183109223842621,-0.07022179663181305,182286760
04-Nov-2023 17:30:14.035,0.7035491466522217,64693,182286748,17996,-0.7035171985626221,0.07180207967758179,-0.07019323110580444,182286761
04-Nov-2023 17:30:15.035,0.7035510540008545,64693,182286748,17996,-0.7035197019577026,0.07178114354610443,-0.07017062604427338,182286762
04-Nov-2023 17:30:16.035,0.7035521268844604,64693,182286748,17996,-0.7035237550735474,0.07175548374652863,-0.07014670968055725,182286763
04-Nov-2023 17:30:17.036,0.7035536766052246,64693,182286748,17996,-0.7035274505615234,0.07172781229019165,-0.07011987268924713,182286764
04-Nov-2023 17:30:18.036,0.7035566568374634,64693,182286748,17996,-0.7035298347473145,0.071700319647789,-0.07009217143058777,182286765
04-Nov-2023 17:30:19.036,0.7035583257675171,64693,182286748,17996,-0.703533411026001,0.07167276740074158,-0.07006895542144775,182286766
04-Nov-2023 17:30:20.036,0.7035616636276245,64693,182286748,17996,-0.7035356760025024,0.07164786756038666,-0.07004131376743317,182286767
04-Nov-2023 17:30:21.036,0.7035648822784424,64693,182286748,17996,-0.7035374641418457,0.07162468135356903,-0.0700119137763977,182286768
04-Nov-2023 17:30:22.036,0.7035672664642334,64693,182286748,17996,-0.7035400867462158,0.07159940898418427,-0.06998825073242188,182286769
04-Nov-2023 17:30:23.036,0.7035713195800781,64693,182286748,17996,-0.7035411596298218,0.0715731829404831,-0.06996476650238037,182286770
04-Nov-2023 17:30:24.036,0.703574538230896,64693,182286748,17996,-0.7035421133041382,0.07155339419841766,-0.0699409693479538,182286771
04-Nov-2023 17:30:25.036,0.7035753726959229,64693,182286748,17996,-0.7035472393035889,0.07152393460273743,-0.06991375982761383,182286772
04-Nov-2023 17:30:26.036,0.7035766839981079,64693,182286748,17996,-0.7035506963729858,0.07149863243103027,-0.06989111006259918,182286773
04-Nov-2023 17:30:27.036,0.7035820484161377,64693,182286748,17996,-0.7035506963729858,0.07147149741649628,-0.06986179947853088,182286774
04-Nov-2023 17:30:28.036,0.7035833597183228,64693,182286748,17996,-0.7035542726516724,0.0714469701051712,-0.06983856856822968,182286775
04-Nov-2023 17:30:29.036,0.7035853862762451,64693,182286748,17996,-0.7035574913024902,0.07141785323619843,-0.0698152631521225,182286776
04-Nov-2023 17:30:30.036,0.703589677810669,64693,182286748,17996,-0.7035590410232544,0.07139278948307037,-0.06978438794612885,182286777
04-Nov-2023 17:30:31.036,0.7035939693450928,64693,182286748,17996,-0.7035599946975708,0.07136733829975128,-0.06975631415843964,182286778
04-Nov-2023 17:30:32.036,0.7035958766937256,64693,182286780,17996,-0.7035630941390991,0.07134027779102325,-0.06973573565483093,182286779
04-Nov-2023 17:30:33.036,0.7035973072052002,64693,182286780,17996,-0.7035661935806274,0.07131795585155487,-0.06970871984958649,182286780
04-Nov-2023 17:30:34.036,0.7036001682281494,64693,182286780,17996,-0.7035682201385498,0.0712943971157074,-0.06968173384666443,182286781
04-Nov-2023 17:30:35.036,0.7036033868789673,64693,182286780,17996,-0.7035696506500244,0.07126885652542114,-0.06966173648834229,182286782
04-Nov-2023 17:30:36.036,0.7036027908325195,64693,182286780,17996,-0.7035752534866333,0.07124508917331696,-0.06963551044464111,182286783
04-Nov-2023 17:30:37.036,0.7036077976226807,64693,182286780,17996,-0.7035757303237915,0.07121910154819489,-0.06960572302341461,182286784
04-Nov-2023 17:30:38.036,0.703610897064209,64725,182286780,17996,-0.7035782337188721,0.07119004428386688,-0.06958042085170746,182286785
04-Nov-2023 17:30:39.036,0.7036117315292358,64725,182286780,17996,-0.7035821676254272,0.07116542756557465,-0.06955790519714355,182286786
04-Nov-2023 17:30:40.036,0.703614354133606,64725,182286780,17996,-0.7035841941833496,0.07114498317241669,-0.0695311576128006,182286787
04-Nov-2023 17:30:41.036,0.7036199569702148,64725,182286780,17996,-0.7035855054855347,0.07110966742038727,-0.06949761509895325,182286788
04-Nov-2023 17:30:42.036,0.7036222219467163,64725,182286780,17996,-0.7035882472991943,0.07108062505722046,-0.06947934627532959,182286789
04-Nov-2023 17:30:43.036,0.7036263942718506,64725,182286780,17996,-0.7035884857177734,0.07106241583824158,-0.06945128738880157,182286790
04-Nov-2023 17:30:44.036,0.703628420829773,64725,182286780,17996,-0.7035911083221436,0.07103686034679413,-0.06942950189113617,182286791
04-Nov-2023 17:30:45.036,0.7036305665969849,64725,182286780,17996,-0.7035949230194092,0.07100722193717957,-0.0694008469581604,182286792
04-Nov-2023 17:30:46.036,0.7036324739456177,64725,182286780,17996,-0.7035976648330688,0.07098563015460968,-0.0693761557340622,182286793
04-Nov-2023 17:30:47.036,0.70363450050354,64725,182286780,17996,-0.703600287437439,0.07096204161643982,-0.06935261189937592,182286794
04-Nov-2023 17:30:48.036,0.7036337852478027,64725,182286780,17996,-0.7036058902740479,0.07093596458435059,-0.06932736933231354,182286795
04-Nov-2023 17:30:49.036,0.7036372423171997,64725,182286780,17996,-0.7036082744598389,0.07090553641319275,-0.06930260360240936,182286796
04-Nov-2023 17:30:50.036,0.7036428451538086,64725,182286780,17996,-0.7036075592041016,0.07088302075862885,-0.06927540898323059,182286797
04-Nov-2023 17:30:51.036,0.7036447525024414,64725,182286780,17996,-0.7036113739013672,0.07085086405277252,-0.06925138831138611,182286798
04-Nov-2023 17:30:52.036,0.7036488056182861,64725,182286780,17996,-0.7036131620407104,0.07082429528236389,-0.06922046840190887,182286799
04-Nov-2023 17:30:53.036,0.7036527395248413,64725,182286780,17996,-0.7036139965057373,0.07079999148845673,-0.06919215619564056,182286800
04-Nov-2023 17:30:54.036,0.7036547660827637,64725,182286780,17996,-0.703616738319397,0.07077479362487793,-0.0691714733839035,182286801
04-Nov-2023 17:30:55.036,0.7036565542221069,64725,182286780,17996,-0.7036200761795044,0.07074926793575287,-0.06914791464805603,182286802
04-Nov-2023 17:30:56.036,0.7036588191986084,64725,182286780,17996,-0.7036228179931641,0.07072716951370239,-0.06911507248878479,182286803
04-Nov-2023 17:30:57.036,0.7036604881286621,64725,182286780,17996,-0.7036259174346924,0.07070229947566986,-0.0690939724445343,182286804
04-Nov-2023 17:30:58.036,0.7036644220352173,64725,182286780,17996,-0.703627347946167,0.07067163288593292,-0.06907021999359131,182286805
04-Nov-2023 17:30:59.036,0.7036669254302979,64725,182286780,17996,-0.703629732131958,0.07065042853355408,-0.0690426230430603,182286806
04-Nov-2023 17:31:00.036,0.7036694288253784,64725,182286780,17996,-0.7036325931549072,0.07062530517578125,-0.06901590526103973,182286807
04-Nov-2023 17:31:01.036,0.7036714553833008,64725,182286780,17996,-0.7036356925964355,0.07059597969055176,-0.0689924955368042,182286808
04-Nov-2023 17:31:02.036,0.7036764621734619,64725,182286780,17996,-0.7036360502243042,0.07057125866413116,-0.06896471977233887,182286809
04-Nov-2023 17:31:03.036,0.7036780118942261,64725,182286780,17996,-0.7036395072937012,0.07054691016674042,-0.06893597543239594,182286810
04-Nov-2023 17:31:04.036,0.7036782503128052,64725,182286812,17996,-0.7036446332931519,0.07051718235015869,-0.06891357898712158,182286811
04-Nov-2023 17:31:05.036,0.7036834955215454,64725,182286812,17996,-0.7036449909210205,0.07048927247524261,-0.06888440251350403,182286812
04-Nov-2023 17:31:06.036,0.7036870718002319,64725,182286812,17996,-0.703646183013916,0.07046765089035034,-0.06885868310928345,182286813
04-Nov-2023 17:31:07.036,0.7036864757537842,64725,182286812,17996,-0.703652024269104,0.07043963670730591,-0.068834587931633,182286814
04-Nov-2023 17:31:08.036,0.7036889791488647,64725,182286812,17996,-0.7036540508270264,0.07041394710540771,-0.06881003081798553,182286815
04-Nov-2023 17:31:09.036,0.7036949396133423,64725,182286812,17996,-0.7036532163619995,0.07039147615432739,-0.06878244876861572,182286816
04-Nov-2023 17:31:10.036,0.7036964893341064,64757,182286812,17996,-0.7036560773849487,0.0703684389591217,-0.06876003742218018,182286817
04-Nov-2023 17:31:11.036,0.7036970853805542,64757,182286812,17996,-0.7036603689193726,0.07034291326999664,-0.06873738765716553,182286818
04-Nov-2023 17:31:12.036,0.7037017345428467,64757,182286812,17996,-0.7036608457565308,0.07032003998756409,-0.0687091201543808,182286819
04-Nov-2023 17:31:13.036,0.7037043571472168,64757,182286812,17996,-0.7036631107330322,0.07029175758361816,-0.0686861127614975,182286820
04-Nov-2023 17:31:14.036,0.7037076950073242,64757,182286812,17996,-0.7036653757095337,0.07026253640651703,-0.06865984201431274,182286821
04-Nov-2023 17:31:15.036,0.7037104368209839,64757,182286812,17996,-0.7036681175231934,0.07023826241493225,-0.06863072514533997,182286822
04-Nov-2023 17:31:16.036,0.7037146091461182,64757,182286812,17996,-0.703669548034668,0.07020999491214752,-0.06860268115997314,182286823
04-Nov-2023 17:31:17.036,0.7037163972854614,64757,182286812,17996,-0.7036721706390381,0.07018229365348816,-0.06857997179031372,182286824
04-Nov-2023 17:31:18.036,0.7037167549133301,64757,182286812,17996,-0.703676700592041,0.07016034424304962,-0.06855447590351105,182286825
04-Nov-2023 17:31:19.036,0.7037181854248047,64757,182286812,17996,-0.7036808729171753,0.07013450562953949,-0.0685228556394577,182286826
04-Nov-2023 17:31:20.036,0.7037186622619629,64757,182286812,17996,-0.7036845684051514,0.0701109915971756,-0.06850522756576538,182286827
04-Nov-2023 17:31:21.036,0.7037234306335449,64757,182286812,17996,-0.7036848068237305,0.07008509337902069,-0.06847937405109406,182286828
04-Nov-2023 17:31:22.036,0.7037265300750732,64757,182286812,17996,-0.7036865949630737,0.0700628012418747,-0.06845332682132721,182286829
04-Nov-2023 17:31:23.036,0.7037293910980225,64757,182286812,17996,-0.7036892175674438,0.0700332373380661,-0.0684262067079544,182286830
04-Nov-2023 17:31:24.036,0.7037327289581299,64757,182286812,17996,-0.7036904096603394,0.07001055777072906,-0.06840570271015167,182286831
04-Nov-2023 17:31:25.036,0.703738808631897,64757,182286812,17996,-0.703689455986023,0.06998343765735626,-0.06837837398052216,182286832
04-Nov-2023 17:31:26.036,0.7037391662597656,64757,182286812,17996,-0.7036944627761841,0.06995700299739838,-0.06835061311721802,182286833
04-Nov-2023 17:31:27.036,0.7037408351898193,64757,182286812,17996,-0.7036982774734497,0.06992770731449127,-0.06832300126552582,182286834
04-Nov-2023 17:31:28.036,0.7037456035614014,64757,182286812,17996,-0.7036983966827393,0.06990407407283783,-0.06829708814620972,182286835
04-Nov-2023 17:31:29.036,0.7037461996078491,64757,182286812,17996,-0.7037030458450317,0.06987851858139038,-0.06826940178871155,182286836
04-Nov-2023 17:31:30.036,0.7037461996078491,64757,182286812,17996,-0.7037080526351929,0.06985218822956085,-0.06824611127376556,182286837
04-Nov-2023 17:31:31.036,0.7037489414215088,64757,182286812,17996,-0.7037101984024048,0.06982982158660889,-0.06821675598621368,182286838
04-Nov-2023 17:31:32.036,0.7037545442581177,64757,182286812,17996,-0.7037097215652466,0.06980355083942413,-0.06819161772727966,182286839
04-Nov-2023 17:31:33.036,0.7037571668624878,64757,182286812,17996,-0.703711748123169,0.06977435946464539,-0.06817200779914856,182286840
04-Nov-2023 17:31:34.036,0.7037594318389893,64757,182286812,17996,-0.7037147283554077,0.06975144147872925,-0.06814180314540863,182286841
04-Nov-2023 17:31:35.036,0.7037612199783325,64757,182286812,17996,-0.7037174701690674,0.06972867250442505,-0.06811648607254028,182286842
04-Nov-2023 17:31:36.036,0.7037646770477295,64757,182286844,17996,-0.7037191390991211,0.06970128417015076,-0.06809404492378235,182286843
04-Nov-2023 17:31:37.036,0.7037681341171265,64757,182286844,17996,-0.7037209272384644,0.06967496871948242,-0.06806546449661255,182286844
04-Nov-2023 17:31:38.036,0.7037684917449951,64757,182286844,17996,-0.7037255764007568,0.06965181231498718,-0.06803832948207855,182286845
04-Nov-2023 17:31:39.036,0.7037708759307861,64757,182286844,17996,-0.703728437423706,0.069623202085495,-0.06801401078701019,182286846
04-Nov-2023 17:31:40.036,0.7037763595581055,64757,182286844,17996,-0.703728437423706,0.06959350407123566,-0.06798747181892395,182286847
04-Nov-2023 17:31:41.036,0.7037768363952637,64757,182286844,17996,-0.7037328481674194,0.0695701539516449,-0.06796103715896606,182286848
04-Nov-2023 17:31:42.036,0.7037765979766846,64789,182286844,17996,-0.7037382125854492,0.06954313814640045,-0.06793530285358429,182286849
04-Nov-2023 17:31:43.036,0.7037794589996338,64789,182286844,17996,-0.7037397623062134,0.06951858103275299,-0.0679139643907547,182286850
04-Nov-2023 17:31:44.036,0.7037832736968994,64789,182286844,17996,-0.7037407159805298,0.06949661672115326,-0.06788595020771027,182286851
04-Nov-2023 17:31:45.036,0.7037856578826904,64789,182286844,17996,-0.7037439346313477,0.06946837902069092,-0.0678592324256897,182286852
04-Nov-2023 17:31:46.036,0.7037875652313232,64789,182286844,17996,-0.7037472724914551,0.06944063305854797,-0.06783407926559448,182286853
04-Nov-2023 17:31:47.036,0.7037920951843262,64789,182286844,17996,-0.7037476301193237,0.06941643357276917,-0.06780792772769928,182286854
04-Nov-2023 17:31:48.036,0.7037965059280396,64789,182286844,17996,-0.7037482261657715,0.06939071416854858,-0.06778225302696228,182286855
04-Nov-2023 17:31:49.036,0.7037978172302246,64789,182286844,17996,-0.7037512063980103,0.06936712563037872,-0.06775835156440735,182286856
04-Nov-2023 17:31:50.036,0.7037996053695679,64789,182286844,17996,-0.7037547826766968,0.0693407654762268,-0.06773015856742859,182286857
04-Nov-2023 17:31:51.036,0.7038031816482544,64789,182286844,17996,-0.7037562131881714,0.06931568682193756,-0.06770379841327667,182286858
04-Nov-2023 17:31:52.036,0.7038054466247559,64789,182286844,17996,-0.703758716583252,0.06929107010364532,-0.06767995655536652,182286859
04-Nov-2023 17:31:53.036,0.7038061618804932,64789,182286844,17996,-0.7037637233734131,0.06926244497299194,-0.06765115261077881,182286860
04-Nov-2023 17:31:54.036,0.7038072347640991,64789,182286844,17996,-0.7037671804428101,0.06924158334732056,-0.06762553751468658,182286861
04-Nov-2023 17:31:55.036,0.7038110494613647,64789,182286844,17996,-0.7037678956985474,0.06921452283859253,-0.06760421395301819,182286862
04-Nov-2023 17:31:56.036,0.7038143873214722,64789,182286844,17996,-0.7037692070007324,0.06919141113758087,-0.0675811618566513,182286863
04-Nov-2023 17:31:57.036,0.7038159370422363,64789,182286844,17996,-0.7037729024887085,0.0691651701927185,-0.067554771900177,182286864
04-Nov-2023 17:31:58.036,0.7038185596466064,64789,182286844,17996,-0.7037757635116577,0.06913766264915466,-0.0675247311592102,182286865
04-Nov-2023 17:31:59.036,0.7038230895996094,64789,182286844,17996,-0.7037763595581055,0.069109246134758,-0.06750036776065826,182286866
04-Nov-2023 17:32:00.036,0.7038254737854004,64789,182286844,17996,-0.703778862953186,0.0690842866897583,-0.06747409701347351,182286867
04-Nov-2023 17:32:01.036,0.7038272619247437,64789,182286844,17996,-0.7037826776504517,0.06905606389045715,-0.06744663417339325,182286868
04-Nov-2023 17:32:02.036,0.7038298845291138,64789,182286844,17996,-0.7037848234176636,0.06903168559074402,-0.06742244958877563,182286869
04-Nov-2023 17:32:03.036,0.703834056854248,64789,182286844,17996,-0.7037851810455322,0.06900829076766968,-0.06739899516105652,182286870
04-Nov-2023 17:32:04.036,0.7038364410400391,64789,182286844,17996,-0.7037869691848755,0.06898680329322815,-0.06737272441387177,182286871
04-Nov-2023 17:32:05.036,0.7038358449935913,64789,182286844,17996,-0.7037928104400635,0.06896018981933594,-0.06734670698642731,182286872
04-Nov-2023 17:32:06.036,0.7038390636444092,64789,182286844,17996,-0.7037950754165649,0.06893007457256317,-0.06731998920440674,182286873
04-Nov-2023 17:32:07.036,0.703842043876648,64789,182286844,17996,-0.70379638671875,0.06890948116779327,-0.06729632616043091,182286874
04-Nov-2023 17:32:08.036,0.7038434743881226,64789,182286876,17996,-0.7037999629974365,0.068883016705513,-0.06727267801761627,182286875
04-Nov-2023 17:32:09.036,0.7038455009460449,64789,182286876,17996,-0.7038036584854126,0.06885373592376709,-0.06724363565444946,182286876
04-Nov-2023 17:32:10.036,0.703848123550415,64789,182286876,17996,-0.7038054466247559,0.06883060932159424,-0.06721825897693634,182286877
04-Nov-2023 17:32:11.036,0.703852653503418,64789,182286876,17996,-0.7038059234619141,0.06880462169647217,-0.0671929270029068,182286878
04-Nov-2023 17:32:12.036,0.7038555145263672,64789,182286876,17996,-0.7038085460662842,0.06877674162387848,-0.06716623902320862,182286879
04-Nov-2023 17:32:13.036,0.7038562297821045,64789,182286876,17996,-0.7038122415542603,0.06875228881835938,-0.06714056432247162,182286880
04-Nov-2023 17:32:14.036,0.7038609981536865,64821,182286876,17996,-0.703812837600708,0.06872649490833282,-0.06711530685424805,182286881
04-Nov-2023 17:32:15.036,0.7038642168045044,64821,182286876,17996,-0.7038146257400513,0.06870058178901672,-0.06708966195583344,182286882
04-Nov-2023 17:32:16.036,0.7038663625717163,64821,182286876,17996,-0.7038168907165527,0.06867717206478119,-0.06706462800502777,182286883
04-Nov-2023 17:32:17.036,0.703865647315979,64821,182286876,17996,-0.703822135925293,0.06865738332271576,-0.06703877449035645,182286884
04-Nov-2023 17:32:18.036,0.7038694620132446,64821,182286876,17996,-0.7038227319717407,0.06863203644752502,-0.06701694428920746,182286885
04-Nov-2023 17:32:19.036,0.7038729190826416,64821,182286876,17996,-0.703824520111084,0.06860357522964478,-0.06699097156524658,182286886
04-Nov-2023 17:32:20.036,0.7038742303848267,64821,182286876,17996,-0.7038282155990601,0.06857594847679138,-0.06696769595146179,182286887
04-Nov-2023 17:32:21.036,0.7038747072219849,64821,182286876,17996,-0.7038336992263794,0.06854791939258575,-0.06693597137928009,182286888
04-Nov-2023 17:32:22.036,0.7038781642913818,64821,182286876,17996,-0.7038347721099854,0.06852500140666962,-0.06691107153892517,182286889
04-Nov-2023 17:32:23.036,0.7038826942443848,64821,182286876,17996,-0.7038350105285645,0.068498894572258,-0.06688641011714935,182286890
04-Nov-2023 17:32:24.036,0.7038856744766235,64821,182286876,17996,-0.7038376331329346,0.06847268342971802,-0.06685604155063629,182286891
04-Nov-2023 17:32:25.036,0.7038881778717041,64821,182286876,17996,-0.7038403749465942,0.06844548881053925,-0.06683014333248138,182286892
04-Nov-2023 17:32:26.036,0.7038915157318115,64821,182286876,17996,-0.7038413286209106,0.06841914355754852,-0.06680665910243988,182286893
04-Nov-2023 17:32:27.036,0.7038947343826294,64821,182286876,17996,-0.7038429975509644,0.06839504837989807,-0.06678269803524017,182286894
04-Nov-2023 17:32:28.036,0.7038935422897339,64821,182286876,17996,-0.7038488388061523,0.06837132573127747,-0.06675629317760468,182286895
04-Nov-2023 17:32:29.036,0.7038967609405518,64821,182286876,17996,-0.7038506269454956,0.06834602355957031,-0.06673136353492737,182286896
04-Nov-2023 17:32:30.036,0.7039003372192383,64821,182286876,17996,-0.7038514614105225,0.06832349300384521,-0.06670765578746796,182286897
04-Nov-2023 17:32:31.036,0.7039034366607666,64821,182286876,17996,-0.7038538455963135,0.06829483807086945,-0.06668040156364441,182286898
04-Nov-2023 17:32:32.036,0.7039034366607666,64821,182286876,17996,-0.7038588523864746,0.06826749444007874,-0.06665480136871338,182286899
04-Nov-2023 17:32:33.036,0.7039061784744263,64821,182286876,17996,-0.7038611173629761,0.06824168562889099,-0.06662668287754059,182286900
04-Nov-2023 17:32:34.036,0.7039117813110352,64821,182286876,17996,-0.7038604021072388,0.06821800768375397,-0.06660093367099762,182286901
04-Nov-2023 17:32:35.036,0.7039117813110352,64821,182286876,17996,-0.7038654088973999,0.06818839907646179,-0.06657719612121582,182286902
04-Nov-2023 17:32:36.036,0.7039127349853516,64821,182286876,17996,-0.7038697004318237,0.06816041469573975,-0.06654705107212067,182286903
04-Nov-2023 17:32:37.036,0.7039167881011963,64821,182286876,17996,-0.7038700580596924,0.06813925504684448,-0.06652265787124634,182286904
04-Nov-2023 17:32:38.036,0.7039203643798828,64821,182286876,17996,-0.7038707733154297,0.06811408698558807,-0.06650234758853912,182286905
04-Nov-2023 17:32:39.036,0.703920841217041,64821,182286876,17996,-0.7038754224777222,0.0680885910987854,-0.06647607684135437,182286906
04-Nov-2023 17:32:40.036,0.7039214372634888,64821,182286908,18002,-0.7038792371749878,0.06806831061840057,-0.06645014882087708,182286907
04-Nov-2023 17:32:41.036,0.7039258480072021,64821,182286908,18002,-0.7038798332214355,0.0680440217256546,-0.06642377376556396,182286908
04-Nov-2023 17:32:42.036,0.7039285898208618,64821,182286908,18002,-0.7038816213607788,0.06801657378673553,-0.06639949977397919,182286909
04-Nov-2023 17:32:43.036,0.7039313316345215,64821,182286908,18002,-0.7038838863372803,0.0679929107427597,-0.06637273728847504,182286910
04-Nov-2023 17:32:44.036,0.7039322853088379,64821,182286908,18002,-0.7038882970809937,0.06796243786811829,-0.06634700298309326,182286911
04-Nov-2023 17:32:45.036,0.7039369344711304,64821,182286908,18002,-0.7038888931274414,0.06793442368507385,-0.06632065773010254,182286912
04-Nov-2023 17:32:46.036,0.7039405107498169,64853,182286908,18002,-0.7038904428482056,0.06790712475776672,-0.06629349291324615,182286913
04-Nov-2023 17:32:47.036,0.7039427757263184,64853,182286908,18002,-0.703893780708313,0.06787846982479095,-0.06626534461975098,182286914
04-Nov-2023 17:32:48.036,0.7039426565170288,64853,182286908,18002,-0.703898549079895,0.06785295903682709,-0.06624242663383484,182286915
04-Nov-2023 17:32:49.036,0.7039471864700317,64853,182286908,18002,-0.7038981914520264,0.06783302128314972,-0.06621699035167694,182286916
04-Nov-2023 17:32:50.036,0.7039492130279541,64853,182286908,18002,-0.7039014101028442,0.06780795753002167,-0.06618963181972504,182286917
04-Nov-2023 17:32:51.036,0.7039495706558228,64853,182286908,18002,-0.703905463218689,0.06778298318386078,-0.0661674439907074,182286918
04-Nov-2023 17:32:52.036,0.7039502859115601,64853,182286908,18002,-0.7039098739624023,0.06775723397731781,-0.06613945960998535,182286919
04-Nov-2023 17:32:53.036,0.7039567232131958,64853,182286908,18002,-0.7039079666137695,0.06773228943347931,-0.06611396372318268,182286920
04-Nov-2023 17:32:54.036,0.7039589881896973,64853,182286908,18002,-0.7039108276367188,0.06770269572734833,-0.06609083712100983,182286921
04-Nov-2023 17:32:55.036,0.7039600610733032,64853,182286908,18002,-0.7039151191711426,0.06767520308494568,-0.06606237590312958,182286922
04-Nov-2023 17:32:56.036,0.7039633989334106,64853,182286908,18002,-0.7039167881011963,0.06764806807041168,-0.0660371333360672,182286923
04-Nov-2023 17:32:57.036,0.7039684057235718,64853,182286908,18002,-0.7039166688919067,0.06762188673019409,-0.06601311266422272,182286924
04-Nov-2023 17:32:58.036,0.7039686441421509,64853,182286908,18002,-0.7039210796356201,0.06759779155254364,-0.06598877906799316,182286925
04-Nov-2023 17:32:59.036,0.7039698362350464,64853,182286908,18002,-0.7039252519607544,0.0675719678401947,-0.06595620512962341,182286926
04-Nov-2023 17:33:00.036,0.7039713859558105,64853,182286908,18002,-0.7039281129837036,0.0675506591796875,-0.06593219935894012,182286927
04-Nov-2023 17:33:01.036,0.7039748430252075,64853,182286908,18002,-0.7039291858673096,0.06752318143844604,-0.06590928137302399,182286928
04-Nov-2023 17:33:02.036,0.7039769887924194,64853,182286908,18002,-0.7039315700531006,0.06750252842903137,-0.06588155031204224,182286929
04-Nov-2023 17:33:03.036,0.7039781808853149,64853,182286908,18002,-0.7039362192153931,0.06747092306613922,-0.06585334241390228,182286930
04-Nov-2023 17:33:04.036,0.7039811611175537,64853,182286908,18002,-0.7039378881454468,0.06744709610939026,-0.06582921743392944,182286931
04-Nov-2023 17:33:05.036,0.7039880752563477,64853,182286908,18002,-0.7039358615875244,0.06742112338542938,-0.06580278277397156,182286932
04-Nov-2023 17:33:06.036,0.7039881944656372,64853,182286908,18002,-0.7039409875869751,0.06739310920238495,-0.06577549874782562,182286933
04-Nov-2023 17:33:07.036,0.7039896249771118,64853,182286908,18002,-0.7039448022842407,0.06736434996128082,-0.06574937701225281,182286934
04-Nov-2023 17:33:08.036,0.7039929628372192,64853,182286908,18002,-0.7039462327957153,0.06733974814414978,-0.06572286784648895,182286935
04-Nov-2023 17:33:09.036,0.7039963006973267,64853,182286908,18002,-0.7039473056793213,0.06731463968753815,-0.06570211052894592,182286936
04-Nov-2023 17:33:10.036,0.7039986848831177,64853,182286908,18002,-0.7039498090744019,0.06728678941726685,-0.06567831337451935,182286937
04-Nov-2023 17:33:11.036,0.7039986848831177,64853,182286908,18002,-0.7039541006088257,0.06726574897766113,-0.06565096974372864,182286938
04-Nov-2023 17:33:12.036,0.7040036916732788,64853,182286940,17996,-0.7039533853530884,0.0672416239976883,-0.06562702357769012,182286939
04-Nov-2023 17:33:13.036,0.7040044069290161,64853,182286940,17996,-0.7039577960968018,0.06721578538417816,-0.06560258567333221,182286940
04-Nov-2023 17:33:14.036,0.7040050029754639,64853,182286940,17996,-0.7039625644683838,0.06719012558460236,-0.06557266414165497,182286941
04-Nov-2023 17:33:15.036,0.7040063142776489,64853,182286940,17996,-0.703966498374939,0.06716190278530121,-0.06554360687732697,182286942
04-Nov-2023 17:33:16.036,0.7040108442306519,64853,182286940,17996,-0.703966498374939,0.06713688373565674,-0.06551849842071533,182286943
04-Nov-2023 17:33:17.036,0.7040143013000488,64853,182286940,17996,-0.7039681673049927,0.06710928678512573,-0.0654943585395813,182286944
04-Nov-2023 17:33:18.036,0.7040165662765503,64885,182286940,17996,-0.7039707899093628,0.06708437204360962,-0.0654662549495697,182286945
04-Nov-2023 17:33:19.036,0.7040200233459473,64885,182286940,17996,-0.7039728164672852,0.06705345213413239,-0.06544050574302673,182286946
04-Nov-2023 17:33:20.036,0.7040238380432129,64885,182286940,17996,-0.7039729356765747,0.06703270971775055,-0.06541851162910461,182286947
04-Nov-2023 17:33:21.036,0.7040266990661621,64885,182286940,17996,-0.7039750814437866,0.06700758635997772,-0.06539224088191986,182286948
04-Nov-2023 17:33:22.036,0.7040262222290039,64885,182286940,17996,-0.7039804458618164,0.06698280572891235,-0.06536471843719482,182286949
04-Nov-2023 17:33:23.036,0.7040287256240845,64885,182286940,17996,-0.7039830684661865,0.06695713102817535,-0.06533828377723694,182286950
04-Nov-2023 17:33:24.036,0.7040318250656128,64885,182286940,17996,-0.7039836645126343,0.06693677604198456,-0.06531383097171783,182286951
04-Nov-2023 17:33:25.036,0.704033374786377,64885,182286940,17996,-0.7039874792098999,0.0669049620628357,-0.06528837978839874,182286952
04-Nov-2023 17:33:26.036,0.7040340900421143,64885,182286940,17996,-0.7039917707443237,0.06687763333320618,-0.0652645081281662,182286953
04-Nov-2023 17:33:27.036,0.7040374279022217,64885,182286940,17996,-0.703993558883667,0.06685230135917664,-0.06523485481739044,182286954
04-Nov-2023 17:33:28.036,0.7040408849716187,64885,182286940,17996,-0.7039945125579834,0.06682907044887543,-0.06521223485469818,182286955
04-Nov-2023 17:33:29.036,0.7040427923202515,64885,182286940,17996,-0.7039971351623535,0.06680206954479218,-0.06518754363059998,182286956
04-Nov-2023 17:33:30.036,0.704042911529541,64885,182286940,17996,-0.7040014266967773,0.06677927076816559,-0.0651622861623764,182286957
04-Nov-2023 17:33:31.036,0.7040477991104126,64885,182286940,17996,-0.704001784324646,0.06675241887569427,-0.06513507664203644,182286958
04-Nov-2023 17:33:32.036,0.7040510177612305,64885,182286940,17996,-0.7040033340454102,0.0667257308959961,-0.06511065363883972,182286959
04-Nov-2023 17:33:33.036,0.7040526866912842,64885,182286940,17996,-0.7040063142776489,0.0666993111371994,-0.06508561968803406,182286960
04-Nov-2023 17:33:34.036,0.7040551900863647,64885,182286940,17996,-0.7040088176727295,0.06667624413967133,-0.0650562047958374,182286961
04-Nov-2023 17:33:35.036,0.7040582895278931,64885,182286940,17996,-0.7040106058120728,0.06664921343326569,-0.06503021717071533,182286962
04-Nov-2023 17:33:36.036,0.7040616273880005,64885,182286940,17996,-0.7040115594863892,0.0666247010231018,-0.06500869989395142,182286963
04-Nov-2023 17:33:37.036,0.7040622234344482,64885,182286940,17996,-0.7040165662765503,0.0665983259677887,-0.06497779488563538,182286964
04-Nov-2023 17:33:38.036,0.7040624618530273,64885,182286940,17996,-0.7040210962295532,0.06657147407531738,-0.0649528056383133,182286965
04-Nov-2023 17:33:39.036,0.7040646076202393,64885,182286940,17996,-0.704023003578186,0.06654927134513855,-0.06493104994297028,182286966
04-Nov-2023 17:33:40.036,0.7040693759918213,64885,182286940,17996,-0.7040228843688965,0.06652587652206421,-0.06490617990493774,182286967
04-Nov-2023 17:33:41.036,0.7040704488754272,64885,182286940,17996,-0.7040270566940308,0.06649872660636902,-0.0648772269487381,182286968
04-Nov-2023 17:33:42.036,0.7040718793869019,64885,182286940,17996,-0.7040305137634277,0.06647101044654846,-0.0648537278175354,182286969
04-Nov-2023 17:33:43.036,0.7040777206420898,64885,182286940,17996,-0.7040294408798218,0.06644587218761444,-0.06482674181461334,182286970
04-Nov-2023 17:33:44.036,0.7040824890136719,64885,182286972,17996,-0.7040295600891113,0.06641967594623566,-0.06479954719543457,182286971
04-Nov-2023 17:33:45.036,0.70408034324646,64885,182286972,17996,-0.7040363550186157,0.0663914829492569,-0.06477737426757812,182286972
04-Nov-2023 17:33:46.036,0.7040817737579346,64885,182286972,17996,-0.7040396928787231,0.06636564433574677,-0.06475353240966797,182286973
04-Nov-2023 17:33:47.036,0.7040880918502808,64885,182286972,17996,-0.7040383815765381,0.06634300947189331,-0.06472238898277283,182286974
04-Nov-2023 17:33:48.036,0.7040904760360718,64885,182286972,17996,-0.7040408849716187,0.06631302833557129,-0.06470000743865967,182286975
04-Nov-2023 17:33:49.036,0.7040882110595703,64885,182286972,17996,-0.704047441482544,0.06628960371017456,-0.06467831134796143,182286976
04-Nov-2023 17:33:50.036,0.7040921449661255,64917,182286972,17996,-0.7040482759475708,0.06626729667186737,-0.06464633345603943,182286977
04-Nov-2023 17:33:51.036,0.7040960788726807,64917,182286972,17996,-0.7040486335754395,0.06624217331409454,-0.06462380290031433,182286978
04-Nov-2023 17:33:52.036,0.7040969133377075,64917,182286972,17996,-0.7040526866912842,0.0662156492471695,-0.06459994614124298,182286979
04-Nov-2023 17:33:53.036,0.7040969133377075,64917,182286972,17996,-0.7040581703186035,0.06618888676166534,-0.0645684152841568,182286980
04-Nov-2023 17:33:54.036,0.7041022777557373,64917,182286972,17996,-0.7040579319000244,0.06616197526454926,-0.06454145908355713,182286981
04-Nov-2023 17:33:55.036,0.7041059732437134,64917,182286972,17996,-0.7040590047836304,0.06613223254680634,-0.06451743841171265,182286982
04-Nov-2023 17:33:56.036,0.7041095495223999,64917,182286972,17996,-0.7040601968765259,0.06610724329948425,-0.06449340283870697,182286983
04-Nov-2023 17:33:57.036,0.7041093111038208,64917,182286972,17996,-0.7040650844573975,0.06608657538890839,-0.06446373462677002,182286984
04-Nov-2023 17:33:58.036,0.7041113376617432,64917,182286972,17996,-0.7040681838989258,0.06605464220046997,-0.0644388496875763,182286985
04-Nov-2023 17:33:59.036,0.7041162252426147,64917,182286972,17996,-0.7040669918060303,0.0660330057144165,-0.0644189715385437,182286986
04-Nov-2023 17:34:00.036,0.7041181325912476,64917,182286972,17996,-0.7040700912475586,0.06601190567016602,-0.06438997387886047,182286987
04-Nov-2023 17:34:01.036,0.704116940498352,64917,182286972,17996,-0.7040760517120361,0.06598582863807678,-0.06436364352703094,182286988
04-Nov-2023 17:34:02.036,0.7041202783584595,64917,182286972,17996,-0.7040778398513794,0.06595654785633087,-0.06433811783790588,182286989
04-Nov-2023 17:34:03.036,0.7041233777999878,64917,182286972,17996,-0.7040785551071167,0.0659366101026535,-0.06431575119495392,182286990
04-Nov-2023 17:34:04.036,0.7041258811950684,64917,182286972,17996,-0.7040817737579346,0.06590548157691956,-0.06428705155849457,182286991
04-Nov-2023 17:34:05.036,0.7041265964508057,64917,182286972,17996,-0.704086184501648,0.06587539613246918,-0.06426236033439636,182286992
04-Nov-2023 17:34:06.036,0.7041329145431519,64917,182286972,17996,-0.7040843963623047,0.06584912538528442,-0.06423556804656982,182286993
04-Nov-2023 17:34:07.036,0.704136848449707,64917,182286972,17996,-0.7040848731994629,0.06582610309123993,-0.06420990824699402,182286994
04-Nov-2023 17:34:08.036,0.7041360139846802,64917,182286972,17996,-0.7040907144546509,0.06579743325710297,-0.06418612599372864,182286995
04-Nov-2023 17:34:09.036,0.7041357755661011,64917,182286972,17996,-0.7040951251983643,0.06577779352664948,-0.06415955722332001,182286996
04-Nov-2023 17:34:10.036,0.7041409015655518,64917,182286972,17996,-0.704094648361206,0.06575672328472137,-0.06413103640079498,182286997
04-Nov-2023 17:34:11.036,0.704143762588501,64917,182286972,17996,-0.7040961980819702,0.06572765111923218,-0.0641118735074997,182286998
04-Nov-2023 17:34:12.036,0.7041434049606323,64917,182286972,17996,-0.7041013240814209,0.06570105254650116,-0.06408624351024628,182286999
04-Nov-2023 17:34:13.036,0.7041480541229248,64917,182286972,17996,-0.7041016817092896,0.06567966938018799,-0.06405508518218994,182287000
04-Nov-2023 17:34:14.036,0.7041515111923218,64917,182286972,17996,-0.7041035890579224,0.06564797461032867,-0.06402994692325592,182287001
04-Nov-2023 17:34:15.036,0.7041529417037964,64917,182286972,17996,-0.7041066884994507,0.06561972200870514,-0.06400884687900543,182287002
04-Nov-2023 17:34:16.036,0.7041548490524292,64917,182287004,17989,-0.7041094303131104,0.06559644639492035,-0.06397809088230133,182287003
04-Nov-2023 17:34:17.036,0.7041577100753784,64917,182287004,17989,-0.7041113376617432,0.06556962430477142,-0.06395448744297028,182287004
04-Nov-2023 17:34:18.036,0.7041598558425903,64917,182287004,17989,-0.7041139602661133,0.06553970277309418,-0.06393249332904816,182287005
04-Nov-2023 17:34:19.036,0.7041627168655396,64917,182287004,17989,-0.7041152715682983,0.06552094221115112,-0.06390544772148132,182287006
04-Nov-2023 17:34:20.036,0.7041637897491455,64917,182287004,17989,-0.7041192054748535,0.06549650430679321,-0.06387656927108765,182287007
04-Nov-2023 17:34:21.036,0.7041656970977783,64917,182287004,17989,-0.7041217088699341,0.06546904146671295,-0.06385475397109985,182287008
04-Nov-2023 17:34:22.036,0.7041703462600708,64949,182287004,17989,-0.7041219472885132,0.06544382870197296,-0.0638284981250763,182287009
04-Nov-2023 17:34:23.036,0.7041739225387573,64949,182287004,17989,-0.7041234970092773,0.06541939079761505,-0.06379713118076324,182287010
04-Nov-2023 17:34:24.036,0.7041716575622559,64949,182287004,17989,-0.7041307687759399,0.06538829207420349,-0.06377208232879639,182287011
04-Nov-2023 17:34:25.036,0.704175591468811,64949,182287004,17989,-0.7041316032409668,0.06536191701889038,-0.06374871730804443,182287012
04-Nov-2023 17:34:26.036,0.7041807174682617,64949,182287004,17989,-0.7041306495666504,0.06534172594547272,-0.0637245774269104,182287013
04-Nov-2023 17:34:27.036,0.7041813135147095,64949,182287004,17989,-0.7041348218917847,0.0653105080127716,-0.06369917094707489,182287014
04-Nov-2023 17:34:28.036,0.7041809558868408,64949,182287004,17989,-0.7041398286819458,0.06528636813163757,-0.06367583572864532,182287015
04-Nov-2023 17:34:29.036,0.7041878700256348,64949,182287004,17989,-0.7041374444961548,0.06526480615139008,-0.06364701688289642,182287016
04-Nov-2023 17:34:30.036,0.7041902542114258,64949,182287004,17989,-0.7041395902633667,0.06523644924163818,-0.06362351775169373,182287017
04-Nov-2023 17:34:31.036,0.7041903734207153,64949,182287004,17989,-0.7041441202163696,0.06520913541316986,-0.06360241770744324,182287018
04-Nov-2023 17:34:32.036,0.704193115234375,64949,182287004,17989,-0.7041466236114502,0.06518526375293732,-0.06357087194919586,182287019
04-Nov-2023 17:34:33.036,0.7041957378387451,64949,182287004,17989,-0.7041476964950562,0.0651644915342331,-0.06354464590549469,182287020
04-Nov-2023 17:34:34.036,0.7041963338851929,64949,182287004,17989,-0.70415198802948,0.06513480842113495,-0.06352142989635468,182287021
04-Nov-2023 17:34:35.036,0.704197883605957,64949,182287004,17989,-0.704155445098877,0.06510809063911438,-0.06349337100982666,182287022
04-Nov-2023 17:34:36.036,0.7042014598846436,64949,182287004,17989,-0.704156756401062,0.06508547067642212,-0.06346295773983002,182287023
04-Nov-2023 17:34:37.036,0.7042050361633301,64949,182287004,17989,-0.7041574716567993,0.06505788862705231,-0.06344319880008698,182287024
04-Nov-2023 17:34:38.036,0.7042068243026733,64949,182287004,17989,-0.7041605710983276,0.06502872705459595,-0.06341765820980072,182287025
04-Nov-2023 17:34:39.036,0.7042101621627808,64949,182287004,17989,-0.7041622400283813,0.06500579416751862,-0.06338883936405182,182287026
04-Nov-2023 17:34:40.036,0.704211950302124,64949,182287004,17989,-0.7041648626327515,0.0649796575307846,-0.06336529552936554,182287027
04-Nov-2023 17:34:41.036,0.7042155265808105,64949,182287004,17989,-0.704166054725647,0.0649498999118805,-0.06334246695041656,182287028
04-Nov-2023 17:34:42.036,0.7042193412780762,64949,182287004,17989,-0.7041668891906738,0.06492844223976135,-0.0633145272731781,182287029
04-Nov-2023 17:34:43.036,0.704220175743103,64949,182287004,17989,-0.7041705846786499,0.0649053305387497,-0.06328624486923218,182287030
04-Nov-2023 17:34:44.036,0.7042198181152344,64949,182287004,17989,-0.7041753530502319,0.06487765908241272,-0.06326572597026825,182287031
04-Nov-2023 17:34:45.036,0.7042242288589478,64949,182287004,17989,-0.7041758298873901,0.06485249102115631,-0.06323836743831635,182287032
04-Nov-2023 17:34:46.036,0.704226016998291,64949,182287004,17989,-0.7041788101196289,0.06483080983161926,-0.06320805847644806,182287033
04-Nov-2023 17:34:47.036,0.7042261362075806,64949,182287004,17989,-0.7041833400726318,0.06480103731155396,-0.06318715214729309,182287034
04-Nov-2023 17:34:48.036,0.704228401184082,64949,182287036,17996,-0.7041852474212646,0.06477734446525574,-0.063161700963974,182287035
04-Nov-2023 17:34:49.036,0.7042340040206909,64949,182287036,17996,-0.7041845321655273,0.0647529661655426,-0.06313440203666687,182287036
04-Nov-2023 17:34:50.036,0.7042355537414551,64949,182287036,17996,-0.7041884660720825,0.06471973657608032,-0.06310808658599854,182287037
04-Nov-2023 17:34:51.036,0.7042354345321655,64949,182287036,17996,-0.7041928768157959,0.06469421088695526,-0.06308288872241974,182287038
04-Nov-2023 17:34:52.036,0.704241156578064,64949,182287036,17996,-0.7041923999786377,0.06466975808143616,-0.06305398046970367,182287039
04-Nov-2023 17:34:53.036,0.7042436599731445,64949,182287036,17996,-0.7041949033737183,0.06464196741580963,-0.06302782893180847,182287040
04-Nov-2023 17:34:54.036,0.7042444944381714,64981,182287036,17996,-0.704198956489563,0.06461077928543091,-0.06300415098667145,182287041
04-Nov-2023 17:34:55.036,0.704247236251831,64981,182287036,17996,-0.7042001485824585,0.06459301710128784,-0.06297734379768372,182287042
04-Nov-2023 17:34:56.036,0.704250693321228,64981,182287036,17996,-0.7042014598846436,0.0645708292722702,-0.06295084953308105,182287043
04-Nov-2023 17:34:57.036,0.7042516469955444,64981,182287036,17996,-0.7042044401168823,0.06454230844974518,-0.06293243169784546,182287044
04-Nov-2023 17:34:58.036,0.704255223274231,64981,182287036,17996,-0.7042055130004883,0.06451892852783203,-0.06290397047996521,182287045
04-Nov-2023 17:34:59.036,0.704255223274231,64981,182287036,17996,-0.7042100429534912,0.0644979476928711,-0.06287622451782227,182287046
04-Nov-2023 17:35:00.036,0.7042571306228638,64981,182287036,17996,-0.7042132616043091,0.0644654780626297,-0.06285329163074493,182287047
04-Nov-2023 17:35:01.036,0.7042602300643921,64981,182287036,17996,-0.7042150497436523,0.06443651020526886,-0.06282632052898407,182287048
04-Nov-2023 17:35:02.036,0.7042635679244995,64981,182287036,17996,-0.704216718673706,0.0644134134054184,-0.06279449164867401,182287049
04-Nov-2023 17:35:03.036,0.7042635679244995,64981,182287036,17996,-0.7042211294174194,0.06438587605953217,-0.06277331709861755,182287050
04-Nov-2023 17:35:04.036,0.7042669057846069,64981,182287036,17996,-0.7042223215103149,0.06435996294021606,-0.06275026500225067,182287051
04-Nov-2023 17:35:05.036,0.7042717933654785,64981,182287036,17996,-0.7042224407196045,0.06433512270450592,-0.0627184808254242,182287052
04-Nov-2023 17:35:06.036,0.7042734622955322,64981,182287036,17996,-0.7042255401611328,0.06430809199810028,-0.06269305944442749,182287053
04-Nov-2023 17:35:07.036,0.7042732238769531,64981,182287036,17996,-0.7042297124862671,0.06428122520446777,-0.06267254054546356,182287054
04-Nov-2023 17:35:08.036,0.7042787075042725,64981,182287036,17996,-0.7042282819747925,0.06426352262496948,-0.06264501810073853,182287055
04-Nov-2023 17:35:09.036,0.704279899597168,64981,182287036,17996,-0.7042315006256104,0.06424126029014587,-0.06261833012104034,182287056
04-Nov-2023 17:35:10.036,0.7042810916900635,64981,182287036,17996,-0.7042351961135864,0.06421041488647461,-0.06259515881538391,182287057
04-Nov-2023 17:35:11.036,0.7042839527130127,64981,182287036,17996,-0.7042368650436401,0.064185231924057,-0.06257133185863495,182287058
04-Nov-2023 17:35:12.036,0.704287052154541,64981,182287036,17996,-0.7042384147644043,0.06416007876396179,-0.06254324316978455,182287059
04-Nov-2023 17:35:13.036,0.7042884826660156,64981,182287036,17996,-0.7042419910430908,0.06413020193576813,-0.06251874566078186,182287060
04-Nov-2023 17:35:14.036,0.7042895555496216,64981,182287036,17996,-0.7042460441589355,0.06410154700279236,-0.06249263882637024,182287061
04-Nov-2023 17:35:15.036,0.7042944431304932,64981,182287036,17996,-0.704245924949646,0.064078688621521,-0.06246405094861984,182287062
04-Nov-2023 17:35:16.036,0.7042957544326782,64981,182287036,17996,-0.7042495012283325,0.06404995918273926,-0.06243889033794403,182287063
04-Nov-2023 17:35:17.036,0.7042981386184692,64981,182287036,17996,-0.7042514085769653,0.06402203440666199,-0.062413983047008514,182287064
04-Nov-2023 17:35:18.036,0.7043006420135498,64981,182287036,17996,-0.704253077507019,0.06400313973426819,-0.062386855483055115,182287065
04-Nov-2023 17:35:19.036,0.7043024301528931,64981,182287036,17996,-0.704255223274231,0.06398004293441772,-0.062366239726543427,182287066
04-Nov-2023 17:35:20.036,0.7043031454086304,64981,182287068,17996,-0.7042590379714966,0.06395304203033447,-0.062343843281269073,182287067
04-Nov-2023 17:35:21.036,0.704308032989502,64981,182287068,17996,-0.7042583227157593,0.06393362581729889,-0.06231381744146347,182287068
04-Nov-2023 17:35:22.036,0.7043089866638184,64981,182287068,17996,-0.7042620182037354,0.06390948593616486,-0.062288545072078705,182287069
04-Nov-2023 17:35:23.036,0.7043105363845825,64981,182287068,17996,-0.7042653560638428,0.06387953460216522,-0.062264785170555115,182287070
04-Nov-2023 17:35:24.036,0.7043123245239258,64981,182287068,17996,-0.7042685747146606,0.06385059654712677,-0.06223706901073456,182287071
04-Nov-2023 17:35:25.036,0.7043179273605347,64981,182287068,17996,-0.7042678594589233,0.06382538378238678,-0.062207214534282684,182287072
04-Nov-2023 17:35:26.036,0.704318642616272,65013,182287068,17996,-0.7042721509933472,0.06379465758800507,-0.062184400856494904,182287073
04-Nov-2023 17:35:27.036,0.7043207883834839,65013,182287068,17996,-0.7042741775512695,0.06376822292804718,-0.06216110289096832,182287074
04-Nov-2023 17:35:28.036,0.7043262720108032,65013,182287068,17996,-0.7042735815048218,0.06374464929103851,-0.062130458652973175,182287075
04-Nov-2023 17:35:29.036,0.7043273448944092,65013,182287068,17996,-0.7042769193649292,0.06371846795082092,-0.062109291553497314,182287076
04-Nov-2023 17:35:30.036,0.704326868057251,65013,182287068,17996,-0.7042815685272217,0.06369566917419434,-0.062085963785648346,182287077
04-Nov-2023 17:35:31.036,0.7043310403823853,65013,182287068,17996,-0.7042818069458008,0.0636751651763916,-0.062056802213191986,182287078
04-Nov-2023 17:35:32.036,0.7043333053588867,65013,182287068,17996,-0.7042840719223022,0.0636512041091919,-0.062029629945755005,182287079
04-Nov-2023 17:35:33.036,0.7043330669403076,65013,182287068,17996,-0.7042884826660156,0.06362202763557434,-0.062008798122406006,182287080
04-Nov-2023 17:35:34.036,0.7043361663818359,65013,182287068,17996,-0.7042896747589111,0.06359851360321045,-0.0619824081659317,182287081
04-Nov-2023 17:35:35.036,0.7043392658233643,65013,182287068,17996,-0.7042914628982544,0.06357324123382568,-0.061953768134117126,182287082
04-Nov-2023 17:35:36.036,0.7043423652648926,65013,182287068,17996,-0.7042938470840454,0.06353841722011566,-0.06192838400602341,182287083
04-Nov-2023 17:35:37.036,0.7043449878692627,65013,182287068,17996,-0.70429527759552,0.0635153204202652,-0.0619034618139267,182287084
04-Nov-2023 17:35:38.036,0.7043490409851074,65013,182287068,17996,-0.7042957544326782,0.06349194049835205,-0.061877764761447906,182287085
04-Nov-2023 17:35:39.036,0.7043488025665283,65013,182287068,17996,-0.7043004035949707,0.06346501410007477,-0.06185459345579147,182287086
04-Nov-2023 17:35:40.036,0.7043511867523193,65013,182287068,17996,-0.7043030261993408,0.06343728303909302,-0.06182704120874405,182287087
04-Nov-2023 17:35:41.036,0.7043548822402954,65013,182287068,17996,-0.704303503036499,0.06341761350631714,-0.061799414455890656,182287088
04-Nov-2023 17:35:42.036,0.7043542861938477,65013,182287068,17996,-0.7043083906173706,0.06339216232299805,-0.061775848269462585,182287089
04-Nov-2023 17:35:43.036,0.7043566703796387,65013,182287068,17996,-0.7043106555938721,0.06336690485477448,-0.06175091117620468,182287090
04-Nov-2023 17:35:44.036,0.7043615579605103,65013,182287068,17996,-0.7043102979660034,0.0633421242237091,-0.06172223389148712,182287091
04-Nov-2023 17:35:45.036,0.7043635845184326,65013,182287068,17996,-0.7043129205703735,0.06331583857536316,-0.061697833240032196,182287092
04-Nov-2023 17:35:46.036,0.7043638229370117,65013,182287068,17996,-0.7043176889419556,0.06328551471233368,-0.06167261302471161,182287093
04-Nov-2023 17:35:47.036,0.7043678760528564,65013,182287068,17996,-0.7043187618255615,0.06325893104076385,-0.06164240837097168,182287094
04-Nov-2023 17:35:48.036,0.7043715715408325,65013,182287068,17996,-0.7043193578720093,0.06323584914207458,-0.06161722540855408,182287095
04-Nov-2023 17:35:49.036,0.7043719291687012,65013,182287068,17996,-0.7043232917785645,0.06320632994174957,-0.061595045030117035,182287096
04-Nov-2023 17:35:50.036,0.7043752670288086,65013,182287068,17996,-0.7043242454528809,0.06318032741546631,-0.06157122552394867,182287097
04-Nov-2023 17:35:51.036,0.7043787240982056,65013,182287068,17996,-0.7043254375457764,0.06315729022026062,-0.0615423321723938,182287098
04-Nov-2023 17:35:52.036,0.7043813467025757,65013,182287100,17989,-0.7043273448944092,0.06313014030456543,-0.06151938438415527,182287099
04-Nov-2023 17:35:53.036,0.7043811082839966,65013,182287100,17989,-0.7043322324752808,0.0631057620048523,-0.06149483472108841,182287100
04-Nov-2023 17:35:54.036,0.7043824195861816,65013,182287100,17989,-0.7043349742889404,0.06308390200138092,-0.06146708130836487,182287101
04-Nov-2023 17:35:55.036,0.7043838500976562,65013,182287100,17989,-0.7043383121490479,0.06305748224258423,-0.061441175639629364,182287102
04-Nov-2023 17:35:56.036,0.7043867111206055,65013,182287100,17989,-0.7043405771255493,0.06302635371685028,-0.0614144429564476,182287103
04-Nov-2023 17:35:57.036,0.7043905258178711,65013,182287100,17989,-0.7043405771255493,0.06300701200962067,-0.061389677226543427,182287104
04-Nov-2023 17:35:58.036,0.7043932676315308,65045,182287100,17989,-0.7043429613113403,0.06298023462295532,-0.06136137247085571,182287105
04-Nov-2023 17:35:59.036,0.7043954133987427,65045,182287100,17989,-0.7043460607528687,0.06294731795787811,-0.06133367866277695,182287106
04-Nov-2023 17:36:00.036,0.7044001817703247,65045,182287100,17989,-0.7043459415435791,0.06291982531547546,-0.06130922585725784,182287107
04-Nov-2023 17:36:01.036,0.7044023275375366,65045,182287100,17989,-0.7043476104736328,0.06289879977703094,-0.061285123229026794,182287108
04-Nov-2023 17:36:02.036,0.7044017314910889,65045,182287100,17989,-0.7043523788452148,0.06287561357021332,-0.06126219779253006,182287109
04-Nov-2023 17:36:03.036,0.7044047117233276,65045,182287100,17989,-0.7043541669845581,0.06284824013710022,-0.06123685836791992,182287110
04-Nov-2023 17:36:04.036,0.7044080495834351,65045,182287100,17989,-0.7043547630310059,0.06282877922058105,-0.06121141463518143,182287111
04-Nov-2023 17:36:05.036,0.7044076919555664,65045,182287100,17989,-0.7043594121932983,0.062803715467453,-0.06118757277727127,182287112
04-Nov-2023 17:36:06.036,0.7044084072113037,65045,182287100,17989,-0.7043635845184326,0.06277400255203247,-0.061157502233982086,182287113
04-Nov-2023 17:36:07.036,0.7044122219085693,65045,182287100,17989,-0.7043642997741699,0.06274710595607758,-0.06113331764936447,182287114
04-Nov-2023 17:36:08.036,0.7044171094894409,65045,182287100,17989,-0.7043640613555908,0.0627235472202301,-0.061106398701667786,182287115
04-Nov-2023 17:36:09.036,0.7044179439544678,65045,182287100,17989,-0.7043682336807251,0.06269298493862152,-0.06107918173074722,182287116
04-Nov-2023 17:36:10.036,0.7044196128845215,65045,182287100,17989,-0.7043710947036743,0.06266790628433228,-0.06105341017246246,182287117
04-Nov-2023 17:36:11.036,0.7044250965118408,65045,182287100,17989,-0.7043702602386475,0.06264126300811768,-0.06102876365184784,182287118
04-Nov-2023 17:36:12.036,0.704426646232605,65045,182287100,17989,-0.7043730020523071,0.06261289119720459,-0.06100592762231827,182287119
04-Nov-2023 17:36:13.036,0.7044260501861572,65045,182287100,17989,-0.7043782472610474,0.06259013712406158,-0.06097754091024399,182287120
04-Nov-2023 17:36:14.036,0.7044297456741333,65045,182287100,17989,-0.7043793201446533,0.06256610155105591,-0.060948215425014496,182287121
04-Nov-2023 17:36:15.036,0.7044327259063721,65045,182287100,17989,-0.7043800354003906,0.06253911554813385,-0.06092722713947296,182287122
04-Nov-2023 17:36:16.036,0.7044354677200317,65045,182287100,17989,-0.7043815851211548,0.06251475214958191,-0.06090342253446579,182287123
04-Nov-2023 17:36:17.036,0.7044364213943481,65045,182287100,17989,-0.70438551902771,0.06249232590198517,-0.060872092843055725,182287124
04-Nov-2023 17:36:18.037,0.7044394016265869,65045,182287100,17989,-0.7043873071670532,0.062463484704494476,-0.06084718555212021,182287125
04-Nov-2023 17:36:19.037,0.7044403553009033,65045,182287100,17989,-0.7043907642364502,0.06243473291397095,-0.06082494556903839,182287126
04-Nov-2023 17:36:20.037,0.7044445276260376,65045,182287100,17989,-0.7043908834457397,0.06241472065448761,-0.06079641729593277,182287127
04-Nov-2023 17:36:21.037,0.7044476270675659,65045,182287100,17989,-0.7043925523757935,0.062388718128204346,-0.060768306255340576,182287128
04-Nov-2023 17:36:22.037,0.7044492959976196,65045,182287100,17989,-0.7043954133987427,0.06236019730567932,-0.06074424088001251,182287129
04-Nov-2023 17:36:23.037,0.7044531106948853,65045,182287100,17989,-0.7043960094451904,0.062335237860679626,-0.060720786452293396,182287130
04-Nov-2023 17:36:24.037,0.7044569253921509,65045,182287132,17996,-0.7043968439102173,0.06231239438056946,-0.06069132685661316,182287131
04-Nov-2023 17:36:25.037,0.7044556140899658,65045,182287132,17996,-0.7044024467468262,0.06228359043598175,-0.060671091079711914,182287132
04-Nov-2023 17:36:26.037,0.7044597864151001,65045,182287132,17996,-0.7044030427932739,0.062256425619125366,-0.06064366549253464,182287133
04-Nov-2023 17:36:27.037,0.7044639587402344,65045,182287132,17996,-0.7044029235839844,0.06223452091217041,-0.06061405688524246,182287134
04-Nov-2023 17:36:28.037,0.7044631242752075,65045,182287132,17996,-0.7044086456298828,0.06220460683107376,-0.06058957427740097,182287135
04-Nov-2023 17:36:29.037,0.7044646739959717,65045,182287132,17996,-0.7044116258621216,0.06217879056930542,-0.06056305021047592,182287136
04-Nov-2023 17:36:30.037,0.7044692039489746,65077,182287132,17996,-0.7044112682342529,0.06215669959783554,-0.06053677946329117,182287137
04-Nov-2023 17:36:31.037,0.7044723033905029,65077,182287132,17996,-0.7044124603271484,0.06213171035051346,-0.060513146221637726,182287138
04-Nov-2023 17:36:32.037,0.7044715881347656,65077,182287132,17996,-0.7044178247451782,0.06210446357727051,-0.06049014627933502,182287139
04-Nov-2023 17:36:33.037,0.704475998878479,65077,182287132,17996,-0.7044183015823364,0.0620766207575798,-0.06045670807361603,182287140
04-Nov-2023 17:36:34.037,0.7044804096221924,65077,182287132,17996,-0.704418420791626,0.062052205204963684,-0.06043102592229843,182287141
04-Nov-2023 17:36:35.037,0.7044801712036133,65077,182287132,17996,-0.7044223546981812,0.062024377286434174,-0.06041578948497772,182287142
04-Nov-2023 17:36:36.037,0.704482913017273,65077,182287132,17996,-0.7044243812561035,0.0620008185505867,-0.060384780168533325,182287143
04-Nov-2023 17:36:37.037,0.7044863700866699,65077,182287132,17996,-0.7044250965118408,0.061979591846466064,-0.06035739928483963,182287144
04-Nov-2023 17:36:38.037,0.7044875621795654,65077,182287132,17996,-0.7044286727905273,0.06194654852151871,-0.06033755838871002,182287145
04-Nov-2023 17:36:39.037,0.7044891119003296,65077,182287132,17996,-0.7044312953948975,0.061924345791339874,-0.06031078100204468,182287146
04-Nov-2023 17:36:40.037,0.7044926881790161,65077,182287132,17996,-0.7044320106506348,0.061904050409793854,-0.060281701385974884,182287147
04-Nov-2023 17:36:41.037,0.7044932842254639,65077,182287132,17996,-0.7044360637664795,0.06187416613101959,-0.06025625020265579,182287148
04-Nov-2023 17:36:42.037,0.7044961452484131,65077,182287132,17996,-0.7044376134872437,0.061842724680900574,-0.06023343652486801,182287149
04-Nov-2023 17:36:43.037,0.7045021057128906,65077,182287132,17996,-0.7044365406036377,0.06182216852903366,-0.06020238995552063,182287150
04-Nov-2023 17:36:44.037,0.7045016288757324,65077,182287132,17996,-0.7044416666030884,0.061796367168426514,-0.06017625331878662,182287151
04-Nov-2023 17:36:45.037,0.7045021057128906,65077,182287132,17996,-0.7044459581375122,0.06176330894231796,-0.06015336513519287,182287152
04-Nov-2023 17:36:46.037,0.7045081853866577,65077,182287132,17996,-0.7044436931610107,0.061743952333927155,-0.06012575328350067,182287153
04-Nov-2023 17:36:47.037,0.7045097351074219,65077,182287132,17996,-0.7044463157653809,0.06172126531600952,-0.06009906530380249,182287154
04-Nov-2023 17:36:48.037,0.7045067548751831,65077,182287132,17996,-0.7044541835784912,0.06168992072343826,-0.06007906794548035,182287155
04-Nov-2023 17:36:49.037,0.704511284828186,65077,182287132,17996,-0.7044540643692017,0.06166788190603256,-0.06005031615495682,182287156
04-Nov-2023 17:36:50.037,0.7045159339904785,65077,182287132,17996,-0.7044541835784912,0.061644166707992554,-0.060020528733730316,182287157
04-Nov-2023 17:36:51.037,0.7045159339904785,65077,182287132,17996,-0.7044579982757568,0.06161247193813324,-0.06000140309333801,182287158
04-Nov-2023 17:36:52.037,0.7045170068740845,65077,182287132,17996,-0.7044614553451538,0.06158851087093353,-0.059974491596221924,182287159
04-Nov-2023 17:36:53.037,0.7045238018035889,65077,182287132,17996,-0.7044593095779419,0.061567410826683044,-0.05994243919849396,182287160
04-Nov-2023 17:36:54.037,0.7045235633850098,65077,182287132,17996,-0.7044640779495239,0.06153510510921478,-0.05992165207862854,182287161
04-Nov-2023 17:36:55.037,0.7045254707336426,65077,182287132,17996,-0.7044665813446045,0.06150706112384796,-0.059898681938648224,182287162
04-Nov-2023 17:36:56.037,0.7045297622680664,65077,182287164,17996,-0.7044670581817627,0.06148799508810043,-0.059864774346351624,182287163
04-Nov-2023 17:36:57.037,0.7045319080352783,65077,182287164,17996,-0.7044693231582642,0.06146018207073212,-0.05984095484018326,182287164
04-Nov-2023 17:36:58.037,0.7045317888259888,65077,182287164,17996,-0.7044732570648193,0.06143059581518173,-0.05982339382171631,182287165
04-Nov-2023 17:36:59.037,0.7045367956161499,65077,182287164,17996,-0.7044733762741089,0.06141015142202377,-0.059789061546325684,182287166
04-Nov-2023 17:37:00.037,0.7045365571975708,65077,182287164,17996,-0.7044774293899536,0.06138744205236435,-0.059764087200164795,182287167
04-Nov-2023 17:37:01.037,0.704537034034729,65077,182287164,17996,-0.7044816017150879,0.06135322153568268,-0.05974374711513519,182287168
04-Nov-2023 17:37:02.037,0.7045409679412842,65109,182287164,17996,-0.7044816017150879,0.061337314546108246,-0.059714995324611664,182287169
04-Nov-2023 17:37:03.037,0.7045433521270752,65109,182287164,17996,-0.7044837474822998,0.06131257116794586,-0.05968734622001648,182287170
04-Nov-2023 17:37:04.037,0.7045427560806274,65109,182287164,17996,-0.7044888734817505,0.061282411217689514,-0.059667423367500305,182287171
04-Nov-2023 17:37:05.037,0.704546332359314,65109,182287164,17996,-0.7044899463653564,0.06125469505786896,-0.059641383588314056,182287172
04-Nov-2023 17:37:06.037,0.7045537233352661,65109,182287164,17996,-0.7044872045516968,0.061231307685375214,-0.05960528552532196,182287173
04-Nov-2023 17:37:07.037,0.7045526504516602,65109,182287164,17996,-0.704492449760437,0.06120118498802185,-0.05958728492259979,182287174
04-Nov-2023 17:37:08.037,0.7045537233352661,65109,182287164,17996,-0.7044955492019653,0.06117454916238785,-0.059566326439380646,182287175
04-Nov-2023 17:37:09.037,0.7045601606369019,65109,182287164,17996,-0.704493522644043,0.061154842376708984,-0.05953606963157654,182287176
04-Nov-2023 17:37:10.037,0.7045605182647705,65109,182287164,17996,-0.7044974565505981,0.061127983033657074,-0.059510380029678345,182287177
04-Nov-2023 17:37:11.037,0.7045577764511108,65109,182287164,17996,-0.7045046091079712,0.061100855469703674,-0.059487633407115936,182287178
04-Nov-2023 17:37:12.037,0.7045626640319824,65109,182287164,17996,-0.7045040130615234,0.06107834726572037,-0.05945871025323868,182287179
04-Nov-2023 17:37:13.037,0.7045645713806152,65109,182287164,17996,-0.704506516456604,0.061053529381752014,-0.059433989226818085,182287180
04-Nov-2023 17:37:14.037,0.7045656442642212,65109,182287164,17996,-0.7045102119445801,0.06102273613214493,-0.05941075086593628,182287181
04-Nov-2023 17:37:15.037,0.7045680284500122,65109,182287164,17996,-0.7045122385025024,0.06099988520145416,-0.05938154458999634,182287182
04-Nov-2023 17:37:16.037,0.7045717239379883,65109,182287164,17996,-0.704512357711792,0.06097692996263504,-0.05935481935739517,182287183
04-Nov-2023 17:37:17.037,0.7045731544494629,65109,182287164,17996,-0.704515814781189,0.06094285845756531,-0.059334322810173035,182287184
04-Nov-2023 17:37:18.037,0.7045780420303345,65109,182287164,17996,-0.7045156955718994,0.06091739237308502,-0.05930357426404953,182287185
04-Nov-2023 17:37:19.037,0.7045798301696777,65109,182287164,17996,-0.7045176029205322,0.06090014427900314,-0.05927494168281555,182287186
04-Nov-2023 17:37:20.037,0.7045812606811523,65109,182287164,17996,-0.7045214176177979,0.060863569378852844,-0.059253692626953125,182287187
04-Nov-2023 17:37:21.037,0.7045819759368896,65109,182287164,17996,-0.7045243978500366,0.06084205210208893,-0.05923159420490265,182287188
04-Nov-2023 17:37:22.037,0.7045838832855225,65109,182287164,17996,-0.7045260667800903,0.060826219618320465,-0.059203557670116425,182287189
04-Nov-2023 17:37:23.037,0.7045844793319702,65109,182287164,17996,-0.7045303583145142,0.0607963502407074,-0.05917883664369583,182287190
04-Nov-2023 17:37:24.037,0.7045855522155762,65109,182287164,17996,-0.7045340538024902,0.06076211482286453,-0.05915646255016327,182287191
04-Nov-2023 17:37:25.037,0.7045911550521851,65109,182287164,17996,-0.7045326232910156,0.06074410676956177,-0.0591263622045517,182287192
04-Nov-2023 17:37:26.037,0.7045925855636597,65109,182287164,17996,-0.704535722732544,0.06071800738573074,-0.05909651517868042,182287193
04-Nov-2023 17:37:27.037,0.7045937776565552,65109,182287164,17996,-0.7045391798019409,0.06068458408117294,-0.05907529592514038,182287194
04-Nov-2023 17:37:28.037,0.7045985460281372,65109,182287196,17996,-0.7045392990112305,0.060658976435661316,-0.059044480323791504,182287195
04-Nov-2023 17:37:29.037,0.7046030759811401,65109,182287196,17996,-0.7045391798019409,0.060635216534137726,-0.05901709944009781,182287196
04-Nov-2023 17:37:30.037,0.704602837562561,65109,182287196,17996,-0.7045435905456543,0.0606037899851799,-0.05899856239557266,182287197
04-Nov-2023 17:37:31.037,0.704604983329773,65109,182287196,17996,-0.7045458555221558,0.060579948127269745,-0.058971188962459564,182287198
04-Nov-2023 17:37:32.037,0.7046076059341431,65109,182287196,17996,-0.7045472860336304,0.060560643672943115,-0.05894488841295242,182287199
04-Nov-2023 17:37:33.037,0.7046077251434326,65109,182287196,17996,-0.7045506238937378,0.06053440272808075,-0.05892534554004669,182287200
04-Nov-2023 17:37:34.037,0.7046093940734863,65141,182287196,17996,-0.7045533657073975,0.06050797551870346,-0.05889961123466492,182287201
04-Nov-2023 17:37:35.037,0.7046117782592773,65141,182287196,17996,-0.7045555114746094,0.06048482656478882,-0.058868952095508575,182287202
04-Nov-2023 17:37:36.037,0.7046135663986206,65141,182287196,17996,-0.7045583724975586,0.060455456376075745,-0.058843813836574554,182287203
04-Nov-2023 17:37:37.037,0.7046152353286743,65141,182287196,17996,-0.7045609951019287,0.060429684817790985,-0.05881951004266739,182287204
04-Nov-2023 17:37:38.037,0.704619288444519,65141,182287196,17996,-0.7045615911483765,0.0604056641459465,-0.05878867208957672,182287205
04-Nov-2023 17:37:39.037,0.7046204805374146,65141,182287196,17996,-0.7045639753341675,0.06038341671228409,-0.05876621603965759,182287206
04-Nov-2023 17:37:40.037,0.7046211957931519,65141,182287196,17996,-0.7045674324035645,0.06035482883453369,-0.05874776095151901,182287207
04-Nov-2023 17:37:41.037,0.7046265602111816,65141,182287196,17996,-0.7045670747756958,0.060329943895339966,-0.05871334671974182,182287208
04-Nov-2023 17:37:42.037,0.7046276330947876,65141,182287196,17996,-0.704569935798645,0.06030561774969101,-0.05869054049253464,182287209
04-Nov-2023 17:37:43.037,0.704627513885498,65141,182287196,17996,-0.7045745849609375,0.06027557700872421,-0.058666907250881195,182287210
04-Nov-2023 17:37:44.037,0.7046304941177368,65141,182287196,17996,-0.7045764923095703,0.06024891138076782,-0.058637894690036774,182287211
04-Nov-2023 17:37:45.037,0.7046337127685547,65141,182287196,17996,-0.7045772075653076,0.06022752821445465,-0.05861075222492218,182287212
04-Nov-2023 17:37:46.037,0.7046352624893188,65141,182287196,17996,-0.7045801877975464,0.06019674241542816,-0.05858887732028961,182287213
04-Nov-2023 17:37:47.037,0.7046349048614502,65141,182287196,17996,-0.704584002494812,0.06017172336578369,-0.05857321619987488,182287214
04-Nov-2023 17:37:48.037,0.7046395540237427,65141,182287196,17996,-0.7045835256576538,0.060153231024742126,-0.058538198471069336,182287215
04-Nov-2023 17:37:49.037,0.7046419382095337,65141,182287196,17996,-0.7045855522155762,0.06012704223394394,-0.05851347744464874,182287216
04-Nov-2023 17:37:50.037,0.7046427726745605,65141,182287196,17996,-0.7045893669128418,0.06009981036186218,-0.058489300310611725,182287217
04-Nov-2023 17:37:51.037,0.7046459913253784,65141,182287196,17996,-0.7045907974243164,0.060077033936977386,-0.058457911014556885,182287218
04-Nov-2023 17:37:52.037,0.7046480178833008,65141,182287196,17996,-0.7045929431915283,0.06004916876554489,-0.05843067914247513,182287219
04-Nov-2023 17:37:53.037,0.704648494720459,65141,182287196,17996,-0.7045968770980835,0.06002014875411987,-0.05840811878442764,182287220
04-Nov-2023 17:37:54.037,0.704649806022644,65141,182287196,17996,-0.70460045337677,0.059993550181388855,-0.058380961418151855,182287221
04-Nov-2023 17:37:55.037,0.7046520709991455,65141,182287196,17996,-0.7046017646789551,0.059973493218421936,-0.05835575610399246,182287222
04-Nov-2023 17:37:56.037,0.7046549320220947,65141,182287196,17996,-0.7046033143997192,0.05994158238172531,-0.058335207402706146,182287223
04-Nov-2023 17:37:57.037,0.7046573162078857,65141,182287196,17996,-0.7046051025390625,0.05991986393928528,-0.058307766914367676,182287224
04-Nov-2023 17:37:58.037,0.7046607732772827,65141,182287196,17996,-0.7046059370040894,0.05989673733711243,-0.05827942490577698,182287225
04-Nov-2023 17:37:59.037,0.704662561416626,65141,182287196,17996,-0.7046083211898804,0.05986902117729187,-0.05825706571340561,182287226
04-Nov-2023 17:38:00.037,0.7046641111373901,65141,182287228,17996,-0.7046113014221191,0.059843018651008606,-0.05822771042585373,182287227
04-Nov-2023 17:38:01.037,0.704668402671814,65141,182287228,17996,-0.7046116590499878,0.059817537665367126,-0.05819879472255707,182287228
04-Nov-2023 17:38:02.037,0.7046688795089722,65141,182287228,17996,-0.7046154737472534,0.059792593121528625,-0.05817360430955887,182287229
04-Nov-2023 17:38:03.037,0.7046695947647095,65141,182287228,17996,-0.7046189308166504,0.05976556986570358,-0.05815035104751587,182287230
04-Nov-2023 17:38:04.037,0.7046712636947632,65141,182287228,17996,-0.7046211957931519,0.05974441021680832,-0.05812633037567139,182287231
04-Nov-2023 17:38:05.037,0.7046738862991333,65141,182287228,17996,-0.7046235799789429,0.059716545045375824,-0.058096230030059814,182287232
04-Nov-2023 17:38:06.037,0.7046737670898438,65173,182287228,17996,-0.7046276330947876,0.05968724936246872,-0.058072224259376526,182287233
04-Nov-2023 17:38:07.037,0.7046781778335571,65173,182287228,17996,-0.7046279907226562,0.0596594363451004,-0.058043234050273895,182287234
04-Nov-2023 17:38:08.037,0.7046811580657959,65173,182287228,17996,-0.7046289443969727,0.059636980295181274,-0.058020152151584625,182287235
04-Nov-2023 17:38:09.037,0.7046834230422974,65173,182287228,17996,-0.7046312093734741,0.05960877984762192,-0.05799543857574463,182287236
04-Nov-2023 17:38:10.037,0.7046838998794556,65173,182287228,17996,-0.7046341896057129,0.05958518385887146,-0.057974427938461304,182287237
04-Nov-2023 17:38:11.037,0.7046874761581421,65173,182287228,17996,-0.7046353816986084,0.05956394225358963,-0.05794142931699753,182287238
04-Nov-2023 17:38:12.037,0.7046903371810913,65173,182287228,17996,-0.7046369314193726,0.059533365070819855,-0.057917870581150055,182287239
04-Nov-2023 17:38:13.037,0.7046898603439331,65173,182287228,17996,-0.7046419382095337,0.05950452387332916,-0.05789315700531006,182287240
04-Nov-2023 17:38:14.037,0.7046934366226196,65173,182287228,17996,-0.7046427726745605,0.05948178470134735,-0.057864874601364136,182287241
04-Nov-2023 17:38:15.037,0.7046953439712524,65173,182287228,17996,-0.7046453952789307,0.05945611000061035,-0.05783526599407196,182287242
04-Nov-2023 17:38:16.037,0.7046958208084106,65173,182287228,17996,-0.7046483755111694,0.05943320691585541,-0.05781333148479462,182287243
04-Nov-2023 17:38:17.037,0.7046990394592285,65173,182287228,17996,-0.7046499252319336,0.05940413475036621,-0.057784900069236755,182287244
04-Nov-2023 17:38:18.037,0.7047010660171509,65173,182287228,17996,-0.7046520709991455,0.05938152223825455,-0.057759881019592285,182287245
04-Nov-2023 17:38:19.037,0.7047020196914673,65173,182287228,17996,-0.7046549320220947,0.059355542063713074,-0.05773990601301193,182287246
04-Nov-2023 17:38:20.037,0.7047070264816284,65173,182287228,17996,-0.704654335975647,0.05932798236608505,-0.05771394073963165,182287247
04-Nov-2023 17:38:21.037,0.7047092914581299,65173,182287228,17996,-0.7046563625335693,0.059302620589733124,-0.05768822878599167,182287248
04-Nov-2023 17:38:22.037,0.7047109603881836,65173,182287228,17996,-0.7046595811843872,0.05927421152591705,-0.05765677988529205,182287249
04-Nov-2023 17:38:23.037,0.7047122716903687,65173,182287228,17996,-0.7046626806259155,0.059248462319374084,-0.05762986093759537,182287250
04-Nov-2023 17:38:24.037,0.7047163248062134,65173,182287228,17996,-0.7046626806259155,0.05922314524650574,-0.05760656297206879,182287251
04-Nov-2023 17:38:25.037,0.7047150135040283,65173,182287228,17996,-0.7046679258346558,0.05919747054576874,-0.057585231959819794,182287252
04-Nov-2023 17:38:26.037,0.704715371131897,65173,182287228,17996,-0.7046723365783691,0.059172675013542175,-0.05755527317523956,182287253
04-Nov-2023 17:38:27.037,0.704720139503479,65173,182287228,17996,-0.7046711444854736,0.05915243178606033,-0.057527460157871246,182287254
04-Nov-2023 17:38:28.037,0.7047224044799805,65173,182287228,17996,-0.7046734094619751,0.059120893478393555,-0.057506270706653595,182287255
04-Nov-2023 17:38:29.037,0.7047239542007446,65173,182287228,17996,-0.7046757936477661,0.059098780155181885,-0.05747971683740616,182287256
04-Nov-2023 17:38:30.037,0.7047253847122192,65173,182287228,17996,-0.7046786546707153,0.059074848890304565,-0.05745237320661545,182287257
04-Nov-2023 17:38:31.037,0.7047306299209595,65173,182287228,17996,-0.7046780586242676,0.059046000242233276,-0.05742727965116501,182287258
04-Nov-2023 17:38:32.037,0.7047327756881714,65173,182287260,17996,-0.7046799659729004,0.05901653319597244,-0.05740182101726532,182287259
04-Nov-2023 17:38:33.037,0.7047338485717773,65173,182287260,17996,-0.7046834230422974,0.058992899954319,-0.05737484246492386,182287260
04-Nov-2023 17:38:34.037,0.704735279083252,65173,182287260,17996,-0.7046858072280884,0.058967337012290955,-0.05735289305448532,182287261
04-Nov-2023 17:38:35.037,0.7047371864318848,65173,182287260,17996,-0.7046880722045898,0.058942101895809174,-0.05732797086238861,182287262
04-Nov-2023 17:38:36.037,0.7047410011291504,65173,182287260,17996,-0.7046881914138794,0.05891641974449158,-0.057300716638565063,182287263
04-Nov-2023 17:38:37.037,0.7047394514083862,65173,182287260,17996,-0.7046933174133301,0.058894380927085876,-0.05728013068437576,182287264
04-Nov-2023 17:38:38.037,0.7047427892684937,65205,182287260,17996,-0.7046952247619629,0.058865152299404144,-0.0572514533996582,182287265
04-Nov-2023 17:38:39.037,0.7047481536865234,65205,182287260,17996,-0.7046937942504883,0.05884242057800293,-0.0572216734290123,182287266
04-Nov-2023 17:38:40.037,0.7047487497329712,65205,182287260,17996,-0.7046977281570435,0.058815762400627136,-0.05719701200723648,182287267
04-Nov-2023 17:38:41.037,0.7047474384307861,65205,182287260,17996,-0.7047024965286255,0.05879274010658264,-0.05717449635267258,182287268
04-Nov-2023 17:38:42.037,0.704749345779419,65205,182287260,17996,-0.7047042846679688,0.05877093970775604,-0.05714939534664154,182287269
04-Nov-2023 17:38:43.037,0.7047553062438965,65205,182287260,17996,-0.7047034502029419,0.0587448924779892,-0.05711868405342102,182287270
04-Nov-2023 17:38:44.037,0.7047572135925293,65205,182287260,17996,-0.7047059535980225,0.058712638914585114,-0.05709735304117203,182287271
04-Nov-2023 17:38:45.037,0.7047582864761353,65205,182287260,17996,-0.7047090530395508,0.058686763048172,-0.05706767737865448,182287272
04-Nov-2023 17:38:46.037,0.7047634124755859,65205,182287260,17996,-0.7047092914581299,0.0586572140455246,-0.057038307189941406,182287273
04-Nov-2023 17:38:47.037,0.704766035079956,65205,182287260,17996,-0.7047103643417358,0.05862978845834732,-0.05701756477355957,182287274
04-Nov-2023 17:38:48.037,0.7047655582427979,65205,182287260,17996,-0.7047148942947388,0.058605268597602844,-0.05699404329061508,182287275
04-Nov-2023 17:38:49.037,0.7047668695449829,65205,182287260,17996,-0.7047172784805298,0.05858536809682846,-0.05696836858987808,182287276
04-Nov-2023 17:38:50.037,0.7047683000564575,65205,182287260,17996,-0.704720139503479,0.05855805426836014,-0.05694412440061569,182287277
04-Nov-2023 17:38:51.037,0.7047696113586426,65205,182287260,17996,-0.7047227621078491,0.05853307992219925,-0.056918665766716,182287278
04-Nov-2023 17:38:52.037,0.7047730684280396,65205,182287260,17996,-0.7047240734100342,0.058507345616817474,-0.05688820034265518,182287279
04-Nov-2023 17:38:53.037,0.7047736644744873,65205,182287260,17996,-0.7047277688980103,0.05848133563995361,-0.05686339735984802,182287280
04-Nov-2023 17:38:54.037,0.7047760486602783,65205,182287260,17996,-0.7047293186187744,0.05845542252063751,-0.05684050917625427,182287281
04-Nov-2023 17:38:55.037,0.7047812938690186,65205,182287260,17996,-0.704728364944458,0.05843242257833481,-0.056812576949596405,182287282
04-Nov-2023 17:38:56.037,0.7047828435897827,65205,182287260,17996,-0.704730749130249,0.05840938538312912,-0.05678442120552063,182287283
04-Nov-2023 17:38:57.037,0.7047816514968872,65205,182287260,17996,-0.7047362327575684,0.05838087946176529,-0.05676146596670151,182287284
04-Nov-2023 17:38:58.037,0.7047867774963379,65205,182287260,17996,-0.7047358751296997,0.05835387110710144,-0.05672900378704071,182287285
04-Nov-2023 17:38:59.037,0.7047896385192871,65205,182287260,17996,-0.7047371864318848,0.05832742899656296,-0.056706301867961884,182287286
04-Nov-2023 17:39:00.037,0.7047889232635498,65205,182287260,17996,-0.704741358757019,0.05830101668834686,-0.056688643991947174,182287287
04-Nov-2023 17:39:01.037,0.704790472984314,65205,182287260,17996,-0.7047445774078369,0.058274462819099426,-0.05665969103574753,182287288
04-Nov-2023 17:39:02.037,0.7047939300537109,65205,182287260,17996,-0.7047454118728638,0.05824802815914154,-0.05663356930017471,182287289
04-Nov-2023 17:39:03.037,0.7047964334487915,65205,182287260,17996,-0.7047473192214966,0.0582226887345314,-0.056603431701660156,182287290
04-Nov-2023 17:39:04.037,0.704796314239502,65205,182287292,17996,-0.7047508955001831,0.05819875746965408,-0.056582748889923096,182287291
04-Nov-2023 17:39:05.037,0.7047972679138184,65205,182287292,17996,-0.7047536373138428,0.0581798329949379,-0.05655611306428909,182287292
04-Nov-2023 17:39:06.037,0.7048025131225586,65205,182287292,17996,-0.7047531604766846,0.058152131736278534,-0.05652745068073273,182287293
04-Nov-2023 17:39:07.037,0.7048041820526123,65205,182287292,17996,-0.7047556638717651,0.05812310427427292,-0.05650537461042404,182287294
04-Nov-2023 17:39:08.037,0.7048059701919556,65205,182287292,17996,-0.7047579288482666,0.05809563398361206,-0.05647943168878555,182287295
04-Nov-2023 17:39:09.037,0.7048081159591675,65205,182287292,17996,-0.7047598361968994,0.05807378888130188,-0.05645367503166199,182287296
04-Nov-2023 17:39:10.037,0.704810619354248,65237,182287292,17996,-0.70476233959198,0.05803999304771423,-0.05642741918563843,182287297
04-Nov-2023 17:39:11.037,0.7048135995864868,65237,182287292,17996,-0.7047635316848755,0.05801704525947571,-0.05639931559562683,182287298
04-Nov-2023 17:39:12.037,0.7048134803771973,65237,182287292,17996,-0.7047675848007202,0.05799318850040436,-0.05637308955192566,182287299
04-Nov-2023 17:39:13.037,0.7048130035400391,65237,182287292,17996,-0.704771876335144,0.057966187596321106,-0.05634988099336624,182287300
04-Nov-2023 17:39:14.037,0.7048166990280151,65237,182287292,17996,-0.7047723531723022,0.057940468192100525,-0.0563247874379158,182287301
04-Nov-2023 17:39:15.037,0.7048189640045166,65237,182287292,17996,-0.7047743797302246,0.0579163134098053,-0.05629798769950867,182287302
04-Nov-2023 17:39:16.037,0.7048193216323853,65237,182287292,17996,-0.7047781944274902,0.057890862226486206,-0.05627095699310303,182287303
04-Nov-2023 17:39:17.037,0.7048225402832031,65237,182287292,17996,-0.7047792673110962,0.0578632727265358,-0.05624396353960037,182287304
04-Nov-2023 17:39:18.037,0.7048275470733643,65237,182287292,17996,-0.7047780752182007,0.057840459048748016,-0.05622111260890961,182287305
04-Nov-2023 17:39:19.037,0.7048280239105225,65237,182287292,17996,-0.7047817707061768,0.05781137943267822,-0.05619779974222183,182287306
04-Nov-2023 17:39:20.037,0.7048264741897583,65237,182287292,17996,-0.7047876119613647,0.0577889010310173,-0.056171149015426636,182287307
04-Nov-2023 17:39:21.037,0.7048313617706299,65237,182287292,17996,-0.7047868967056274,0.05776573717594147,-0.056142330169677734,182287308
04-Nov-2023 17:39:22.037,0.7048323154449463,65237,182287292,17996,-0.7047901153564453,0.057736821472644806,-0.056120239198207855,182287309
04-Nov-2023 17:39:23.037,0.7048323154449463,65237,182287292,17996,-0.7047945261001587,0.05770771950483322,-0.0560939684510231,182287310
04-Nov-2023 17:39:24.037,0.7048355340957642,65237,182287292,17996,-0.7047958374023438,0.05768688768148422,-0.05606207996606827,182287311
04-Nov-2023 17:39:25.037,0.7048388719558716,65237,182287292,17996,-0.7047958374023438,0.057662203907966614,-0.056040532886981964,182287312
04-Nov-2023 17:39:26.037,0.7048394680023193,65237,182287292,17996,-0.7047994136810303,0.057633183896541595,-0.05601707100868225,182287313
04-Nov-2023 17:39:27.037,0.7048413753509521,65237,182287292,17996,-0.7048015594482422,0.05761013180017471,-0.055989883840084076,182287314
04-Nov-2023 17:39:28.037,0.7048438787460327,65237,182287292,17996,-0.704803466796875,0.05758815258741379,-0.05596098303794861,182287315
04-Nov-2023 17:39:29.037,0.7048441171646118,65237,182287292,17996,-0.7048068046569824,0.057557351887226105,-0.0559438019990921,182287316
04-Nov-2023 17:39:30.037,0.7048488855361938,65237,182287292,17996,-0.7048066854476929,0.057530954480171204,-0.05591501295566559,182287317
04-Nov-2023 17:39:31.037,0.7048518657684326,65237,182287292,17996,-0.7048077583312988,0.0575069785118103,-0.05588262528181076,182287318
04-Nov-2023 17:39:32.037,0.7048511505126953,65237,182287292,17996,-0.7048124074935913,0.05748223513364792,-0.055860474705696106,182287319
04-Nov-2023 17:39:33.037,0.7048537731170654,65237,182287292,17996,-0.704814076423645,0.05745292454957962,-0.05583404749631882,182287320
04-Nov-2023 17:39:34.037,0.7048569917678833,65237,182287292,17996,-0.7048147916793823,0.05743291229009628,-0.05580781400203705,182287321
04-Nov-2023 17:39:35.037,0.7048565149307251,65237,182287292,17996,-0.7048193216323853,0.05740538239479065,-0.05578163266181946,182287322
04-Nov-2023 17:39:36.037,0.7048571109771729,65237,182287324,17996,-0.7048226594924927,0.057377927005290985,-0.05576132982969284,182287323
04-Nov-2023 17:39:37.037,0.7048627138137817,65237,182287324,17996,-0.7048217058181763,0.05735429376363754,-0.05572790652513504,182287324
04-Nov-2023 17:39:38.037,0.7048643827438354,65237,182287324,17996,-0.7048236131668091,0.05732795596122742,-0.05570819228887558,182287325
04-Nov-2023 17:39:39.037,0.7048649787902832,65237,182287324,17996,-0.7048274278640747,0.057300373911857605,-0.0556827187538147,182287326
04-Nov-2023 17:39:40.037,0.7048684358596802,65237,182287324,17996,-0.704828143119812,0.05727691203355789,-0.05565342307090759,182287327
04-Nov-2023 17:39:41.037,0.7048732042312622,65237,182287324,17996,-0.7048277854919434,0.057248860597610474,-0.055626533925533295,182287328
04-Nov-2023 17:39:42.037,0.704871654510498,65269,182287324,17996,-0.7048330307006836,0.05722168833017349,-0.05560896545648575,182287329
04-Nov-2023 17:39:43.037,0.7048723697662354,65269,182287324,17996,-0.704836368560791,0.05720154941082001,-0.05557846277952194,182287330
04-Nov-2023 17:39:44.037,0.7048753499984741,65269,182287324,17996,-0.7048375606536865,0.057176582515239716,-0.05555114150047302,182287331
04-Nov-2023 17:39:45.037,0.7048765420913696,65269,182287324,17996,-0.7048404216766357,0.05714818090200424,-0.05552852898836136,182287332
04-Nov-2023 17:39:46.037,0.7048788070678711,65269,182287324,17996,-0.704842209815979,0.057119257748126984,-0.055501632392406464,182287333
04-Nov-2023 17:39:47.037,0.7048805952072144,65269,182287324,17996,-0.70484459400177,0.05709971487522125,-0.05547092854976654,182287334
04-Nov-2023 17:39:48.037,0.7048826217651367,65269,182287324,17996,-0.7048472166061401,0.05706748366355896,-0.05545009672641754,182287335
04-Nov-2023 17:39:49.037,0.7048879861831665,65269,182287324,17996,-0.7048461437225342,0.05703795701265335,-0.05542106181383133,182287336
04-Nov-2023 17:39:50.037,0.7048897743225098,65269,182287324,17996,-0.7048482894897461,0.0570179745554924,-0.05539683997631073,182287337
04-Nov-2023 17:39:51.037,0.7048896551132202,65269,182287324,17996,-0.7048519849777222,0.05699300020933151,-0.055373214185237885,182287338
04-Nov-2023 17:39:52.037,0.7048910856246948,65269,182287324,17996,-0.7048548460006714,0.056966982781887054,-0.05535025894641876,182287339
04-Nov-2023 17:39:53.037,0.7048965692520142,65269,182287324,17996,-0.7048532962799072,0.056942395865917206,-0.05531980097293854,182287340
04-Nov-2023 17:39:54.037,0.7048981189727783,65269,182287324,17996,-0.704856276512146,0.056914620101451874,-0.055293574929237366,182287341
04-Nov-2023 17:39:55.037,0.7048988342285156,65269,182287324,17996,-0.704858660697937,0.056896522641181946,-0.05527235567569733,182287342
04-Nov-2023 17:39:56.037,0.7049007415771484,65269,182287324,17996,-0.7048616409301758,0.056868232786655426,-0.05524040013551712,182287343
04-Nov-2023 17:39:57.037,0.7049041986465454,65269,182287324,17996,-0.7048622369766235,0.056841157376766205,-0.05521471053361893,182287344
04-Nov-2023 17:39:58.037,0.7049033641815186,65269,182287324,17996,-0.7048672437667847,0.05681522935628891,-0.05518961697816849,182287345
04-Nov-2023 17:39:59.037,0.7049053907394409,65269,182287324,17996,-0.7048690319061279,0.05679108202457428,-0.05516473948955536,182287346
04-Nov-2023 17:40:00.037,0.7049100399017334,65269,182287324,17996,-0.7048687934875488,0.056764885783195496,-0.05513723939657211,182287347
04-Nov-2023 17:40:01.037,0.7049112319946289,65269,182287324,17996,-0.7048715353012085,0.056734681129455566,-0.05511707067489624,182287348
04-Nov-2023 17:40:02.037,0.7049139738082886,65269,182287324,17996,-0.7048733234405518,0.05670752376317978,-0.05508585274219513,182287349
04-Nov-2023 17:40:03.037,0.7049163579940796,65269,182287324,17996,-0.7048749923706055,0.0566849559545517,-0.05506020039319992,182287350
04-Nov-2023 17:40:04.037,0.704918384552002,65269,182287324,17996,-0.7048771381378174,0.05665426701307297,-0.05504046380519867,182287351
04-Nov-2023 17:40:05.037,0.7049212455749512,65269,182287324,17996,-0.7048778533935547,0.056633077561855316,-0.05501052737236023,182287352
04-Nov-2023 17:40:06.037,0.7049225568771362,65269,182287324,17996,-0.7048802375793457,0.056611768901348114,-0.05498643219470978,182287353
04-Nov-2023 17:40:07.037,0.704923152923584,65269,182287324,17996,-0.7048836946487427,0.056583844125270844,-0.0549628883600235,182287354
04-Nov-2023 17:40:08.037,0.7049272060394287,65269,182287356,17996,-0.7048840522766113,0.0565551221370697,-0.05493467301130295,182287355
04-Nov-2023 17:40:09.037,0.7049310207366943,65269,182287356,17996,-0.7048847675323486,0.056527912616729736,-0.05490677058696747,182287356
04-Nov-2023 17:40:10.037,0.7049306631088257,65269,182287356,17996,-0.704889178276062,0.056505657732486725,-0.05487819015979767,182287357
04-Nov-2023 17:40:11.037,0.7049316167831421,65269,182287356,17996,-0.7048922777175903,0.05647820979356766,-0.05485672503709793,182287358
04-Nov-2023 17:40:12.037,0.7049362659454346,65269,182287356,17996,-0.7048910856246948,0.056457363069057465,-0.054828427731990814,182287359
04-Nov-2023 17:40:13.037,0.7049381732940674,65269,182287356,17996,-0.704893946647644,0.0564257949590683,-0.054803214967250824,182287360
04-Nov-2023 17:40:14.037,0.7049371004104614,65301,182287356,17996,-0.704898476600647,0.05640266090631485,-0.05478291213512421,182287361
04-Nov-2023 17:40:15.037,0.7049407958984375,65301,182287356,17996,-0.7048987150192261,0.056380175054073334,-0.054751500487327576,182287362
04-Nov-2023 17:40:16.037,0.7049459218978882,65301,182287356,17996,-0.7048978805541992,0.056351713836193085,-0.054724015295505524,182287363
04-Nov-2023 17:40:17.037,0.7049456834793091,65301,182287356,17996,-0.7049022912979126,0.05632074177265167,-0.05470491200685501,182287364
04-Nov-2023 17:40:18.037,0.7049492597579956,65301,182287356,17996,-0.7049027681350708,0.056299954652786255,-0.05467414855957031,182287365
04-Nov-2023 17:40:19.037,0.7049520015716553,65301,182287356,17996,-0.7049044370651245,0.056273654103279114,-0.05464524030685425,182287366
04-Nov-2023 17:40:20.037,0.7049552202224731,65301,182287356,17996,-0.7049049139022827,0.05624508857727051,-0.05462494492530823,182287367
04-Nov-2023 17:40:21.037,0.7049558162689209,65301,182287356,17996,-0.7049081325531006,0.05622328817844391,-0.05459894984960556,182287368
04-Nov-2023 17:40:22.037,0.7049561738967896,65301,182287356,17996,-0.7049121856689453,0.05619838833808899,-0.054568834602832794,182287369
04-Nov-2023 17:40:23.037,0.704957127571106,65301,182287356,17996,-0.704914927482605,0.05617295950651169,-0.054545506834983826,182287370
04-Nov-2023 17:40:24.037,0.704960823059082,65301,182287356,17996,-0.7049152851104736,0.056146830320358276,-0.054522641003131866,182287371
04-Nov-2023 17:40:25.037,0.7049638032913208,65301,182287356,17996,-0.7049168348312378,0.05612017214298248,-0.05449298024177551,182287372
04-Nov-2023 17:40:26.037,0.7049627304077148,65301,182287356,17996,-0.7049221992492676,0.05609379708766937,-0.054466888308525085,182287373
04-Nov-2023 17:40:27.037,0.7049661874771118,65301,182287356,17996,-0.7049219608306885,0.05606745928525925,-0.05444759130477905,182287374
04-Nov-2023 17:40:28.037,0.704971194267273,65301,182287356,17996,-0.7049212455749512,0.056043125689029694,-0.054415732622146606,182287375
04-Nov-2023 17:40:29.037,0.7049716711044312,65301,182287356,17996,-0.7049249410629272,0.05601423233747482,-0.054395027458667755,182287376
04-Nov-2023 17:40:30.037,0.7049728631973267,65301,182287356,17996,-0.7049274444580078,0.055993303656578064,-0.054366886615753174,182287377
04-Nov-2023 17:40:31.037,0.7049791812896729,65301,182287356,17996,-0.7049256563186646,0.055965326726436615,-0.054337963461875916,182287378
04-Nov-2023 17:40:32.037,0.7049803733825684,65301,182287356,17996,-0.7049283981323242,0.05593933165073395,-0.05431618541479111,182287379
04-Nov-2023 17:40:33.037,0.7049803733825684,65301,182287356,17996,-0.7049319744110107,0.055912263691425323,-0.05429185926914215,182287380
04-Nov-2023 17:40:34.037,0.704981803894043,65301,182287356,17996,-0.7049341201782227,0.05589410662651062,-0.05426435172557831,182287381
04-Nov-2023 17:40:35.037,0.7049844264984131,65301,182287356,17996,-0.7049356698989868,0.055865056812763214,-0.054239362478256226,182287382
04-Nov-2023 17:40:36.037,0.7049847841262817,65301,182287356,17996,-0.7049391269683838,0.055836521089076996,-0.054217711091041565,182287383
04-Nov-2023 17:40:37.037,0.7049863338470459,65301,182287356,17996,-0.7049416303634644,0.055813148617744446,-0.05419072508811951,182287384
04-Nov-2023 17:40:38.037,0.7049906253814697,65301,182287356,17996,-0.7049413919448853,0.05578897148370743,-0.05416207015514374,182287385
04-Nov-2023 17:40:39.037,0.7049933671951294,65301,182287356,17996,-0.7049427032470703,0.05576013773679733,-0.0541393980383873,182287386
04-Nov-2023 17:40:40.037,0.704994797706604,65301,182287388,17996,-0.7049453258514404,0.055735424160957336,-0.0541137233376503,182287387
04-Nov-2023 17:40:41.037,0.7049983739852905,65301,182287388,17996,-0.7049461603164673,0.05570748448371887,-0.054083116352558136,182287388
04-Nov-2023 17:40:42.037,0.7049988508224487,65301,182287388,17996,-0.7049492597579956,0.05568605661392212,-0.05406077951192856,182287389
04-Nov-2023 17:40:43.037,0.705004096031189,65301,182287388,17996,-0.7049483060836792,0.05565804988145828,-0.05403291434049606,182287390
04-Nov-2023 17:40:44.037,0.7050049304962158,65301,182287388,17996,-0.7049514055252075,0.05563368648290634,-0.05400564521551132,182287391
04-Nov-2023 17:40:45.037,0.7050032615661621,65301,182287388,17996,-0.7049566507339478,0.05561143904924393,-0.0539836660027504,182287392
04-Nov-2023 17:40:46.037,0.7050055265426636,65333,182287388,17996,-0.7049585580825806,0.05558457225561142,-0.053956739604473114,182287393
04-Nov-2023 17:40:47.037,0.7050105333328247,65333,182287388,17996,-0.7049576044082642,0.05555892735719681,-0.05392911285161972,182287394
04-Nov-2023 17:40:48.037,0.7050113677978516,65333,182287388,17996,-0.7049614191055298,0.05552586168050766,-0.05390681326389313,182287395
04-Nov-2023 17:40:49.037,0.7050126791000366,65333,182287388,17996,-0.7049639225006104,0.05549853295087814,-0.053878553211688995,182287396
04-Nov-2023 17:40:50.037,0.7050169706344604,65333,182287388,17996,-0.7049634456634521,0.05547571927309036,-0.05385330319404602,182287397
04-Nov-2023 17:40:51.037,0.7050191164016724,65333,182287388,17996,-0.704965353012085,0.05544866621494293,-0.053829774260520935,182287398
04-Nov-2023 17:40:52.037,0.7050200700759888,65333,182287388,17996,-0.7049678564071655,0.05542551726102829,-0.05380594730377197,182287399
04-Nov-2023 17:40:53.037,0.7050220966339111,65333,182287388,17996,-0.7049702405929565,0.0554036945104599,-0.0537773072719574,182287400
04-Nov-2023 17:40:54.037,0.7050244808197021,65333,182287388,17996,-0.704971432685852,0.05537500977516174,-0.05375295132398605,182287401
04-Nov-2023 17:40:55.037,0.7050275802612305,65333,182287388,17996,-0.7049723863601685,0.055347979068756104,-0.05372859537601471,182287402
04-Nov-2023 17:40:56.037,0.7050303220748901,65333,182287388,17996,-0.7049741744995117,0.05532313138246536,-0.05369623005390167,182287403
04-Nov-2023 17:40:57.037,0.7050318717956543,65333,182287388,17996,-0.7049769163131714,0.05529603362083435,-0.053669318556785583,182287404
04-Nov-2023 17:40:58.037,0.7050342559814453,65333,182287388,17996,-0.7049785852432251,0.05526936799287796,-0.05364441126585007,182287405
04-Nov-2023 17:40:59.037,0.7050371170043945,65333,182287388,17996,-0.704979658126831,0.05524364858865738,-0.053617820143699646,182287406
04-Nov-2023 17:41:00.037,0.7050367593765259,65333,182287388,17996,-0.7049838304519653,0.05522153526544571,-0.053593844175338745,182287407
04-Nov-2023 17:41:01.037,0.7050360441207886,65333,182287388,17996,-0.7049881219863892,0.05519523471593857,-0.05357076972723007,182287408
04-Nov-2023 17:41:02.037,0.7050421237945557,65333,182287388,17996,-0.7049862146377563,0.055170439183712006,-0.05354171246290207,182287409
04-Nov-2023 17:41:03.037,0.7050448656082153,65333,182287388,17996,-0.7049870491027832,0.05514499545097351,-0.05352120101451874,182287410
04-Nov-2023 17:41:04.037,0.7050449848175049,65333,182287388,17996,-0.7049911022186279,0.055116087198257446,-0.053496502339839935,182287411
04-Nov-2023 17:41:05.037,0.7050471305847168,65333,182287388,17996,-0.7049930095672607,0.05509250611066818,-0.05346926301717758,182287412
04-Nov-2023 17:41:06.037,0.7050527334213257,65333,182287388,17996,-0.7049908638000488,0.05506650358438492,-0.053445152938365936,182287413
04-Nov-2023 17:41:07.037,0.7050540447235107,65333,182287388,17996,-0.704993486404419,0.055040016770362854,-0.05342065542936325,182287414
04-Nov-2023 17:41:08.037,0.7050546407699585,65333,182287388,17996,-0.704997181892395,0.05501437932252884,-0.053392089903354645,182287415
04-Nov-2023 17:41:09.037,0.7050560712814331,65333,182287388,17996,-0.7050000429153442,0.0549880713224411,-0.05336251109838486,182287416
04-Nov-2023 17:41:10.037,0.705059289932251,65333,182287388,17996,-0.7050002813339233,0.05496464669704437,-0.05334175378084183,182287417
04-Nov-2023 17:41:11.037,0.7050598859786987,65333,182287388,17996,-0.7050039768218994,0.05493757128715515,-0.053315356373786926,182287418
04-Nov-2023 17:41:12.037,0.7050611972808838,65333,182287420,17996,-0.7050065994262695,0.05491316318511963,-0.0532863512635231,182287419
04-Nov-2023 17:41:13.037,0.7050642967224121,65333,182287420,17996,-0.705007791519165,0.054885171353816986,-0.05325800180435181,182287420
04-Nov-2023 17:41:14.037,0.7050663232803345,65333,182287420,17996,-0.7050095796585083,0.054855719208717346,-0.053239256143569946,182287421
04-Nov-2023 17:41:15.037,0.7050702571868896,65333,182287420,17996,-0.7050096988677979,0.054832495748996735,-0.05321221053600311,182287422
04-Nov-2023 17:41:16.037,0.7050689458847046,65333,182287420,17996,-0.7050145864486694,0.054810792207717896,-0.05318211764097214,182287423
04-Nov-2023 17:41:17.037,0.7050713300704956,65333,182287420,17996,-0.7050163745880127,0.054779842495918274,-0.05315742641687393,182287424
04-Nov-2023 17:41:18.037,0.7050750255584717,65365,182287420,17996,-0.7050162553787231,0.054753467440605164,-0.05313839018344879,182287425
04-Nov-2023 17:41:19.037,0.7050778865814209,65365,182287420,17996,-0.7050174474716187,0.0547325536608696,-0.05310457944869995,182287426
04-Nov-2023 17:41:20.037,0.7050797939300537,65365,182287420,17996,-0.705019474029541,0.054707810282707214,-0.05307917296886444,182287427
04-Nov-2023 17:41:21.037,0.7050809860229492,65365,182287420,17996,-0.7050226926803589,0.05467197299003601,-0.053058087825775146,182287428
04-Nov-2023 17:41:22.037,0.7050848007202148,65365,182287420,17996,-0.7050230503082275,0.054649390280246735,-0.053029052913188934,182287429
04-Nov-2023 17:41:23.037,0.7050884962081909,65365,182287420,17996,-0.7050230503082275,0.054627999663352966,-0.05300065129995346,182287430
04-Nov-2023 17:41:24.037,0.7050848007202148,65365,182287420,17996,-0.7050303220748901,0.05460014194250107,-0.052979886531829834,182287431
04-Nov-2023 17:41:25.037,0.705087423324585,65365,182287420,17996,-0.7050317525863647,0.05457264930009842,-0.0529562383890152,182287432
04-Nov-2023 17:41:26.037,0.7050940990447998,65365,182287420,17996,-0.7050286531448364,0.05455247312784195,-0.05292424559593201,182287433
04-Nov-2023 17:41:27.037,0.7050946950912476,65365,182287420,17996,-0.7050323486328125,0.05452338606119156,-0.05289892852306366,182287434
04-Nov-2023 17:41:28.037,0.7050936222076416,65365,182287420,17996,-0.7050373554229736,0.054492972791194916,-0.05287814885377884,182287435
04-Nov-2023 17:41:29.037,0.7050997018814087,65365,182287420,17996,-0.7050355672836304,0.05447237193584442,-0.052845992147922516,182287436
04-Nov-2023 17:41:30.037,0.7051032781600952,65365,182287420,17996,-0.7050356864929199,0.05444778501987457,-0.052822425961494446,182287437
04-Nov-2023 17:41:31.037,0.7050987482070923,65365,182287420,17996,-0.7050435543060303,0.054417163133621216,-0.052805766463279724,182287438
04-Nov-2023 17:41:32.037,0.7051030397415161,65365,182287420,17996,-0.7050433158874512,0.05439842492341995,-0.052773617208004,182287439
04-Nov-2023 17:41:33.037,0.7051088809967041,65365,182287420,17996,-0.7050414085388184,0.0543731227517128,-0.05274243652820587,182287440
04-Nov-2023 17:41:34.037,0.7051054239273071,65365,182287420,17996,-0.7050483226776123,0.05434245616197586,-0.052727796137332916,182287441
04-Nov-2023 17:41:35.037,0.705109715461731,65365,182287420,17996,-0.7050484418869019,0.05431591719388962,-0.052695780992507935,182287442
04-Nov-2023 17:41:36.037,0.7051153182983398,65365,182287420,17996,-0.7050470113754272,0.054296113550662994,-0.0526592954993248,182287443
04-Nov-2023 17:41:37.037,0.7051140069961548,65365,182287420,17996,-0.7050524950027466,0.05425764620304108,-0.05264395475387573,182287444
04-Nov-2023 17:41:38.037,0.7051163911819458,65365,182287420,17996,-0.7050540447235107,0.054229773581027985,-0.05262111872434616,182287445
04-Nov-2023 17:41:39.037,0.705122709274292,65365,182287420,17996,-0.7050511837005615,0.054218702018260956,-0.05258576571941376,182287446
04-Nov-2023 17:41:40.037,0.7051193714141846,65365,182287420,17996,-0.7050580978393555,0.05418956279754639,-0.052569158375263214,182287447
04-Nov-2023 17:41:41.037,0.7051184177398682,65365,182287420,17996,-0.7050626277923584,0.05415629595518112,-0.05255477875471115,182287448
04-Nov-2023 17:41:42.037,0.7051270008087158,65365,182287420,17996,-0.705058217048645,0.054141588509082794,-0.05251426249742508,182287449
04-Nov-2023 17:41:43.037,0.7051260471343994,65365,182287420,17996,-0.7050628662109375,0.054118841886520386,-0.05248892307281494,182287450
04-Nov-2023 17:41:44.037,0.7051211595535278,65365,182287452,17996,-0.7050716876983643,0.05407870560884476,-0.052474915981292725,182287451
04-Nov-2023 17:41:45.037,0.7051296234130859,65365,182287452,17996,-0.7050673961639404,0.054061613976955414,-0.05243964493274689,182287452
04-Nov-2023 17:41:46.037,0.7051362991333008,65365,182287452,17996,-0.7050648927688599,0.05404055863618851,-0.05240505933761597,182287453
04-Nov-2023 17:41:47.037,0.7051324844360352,65365,182287452,17996,-0.7050725221633911,0.05400155484676361,-0.0523926317691803,182287454
04-Nov-2023 17:41:48.037,0.7051355838775635,65365,182287452,17996,-0.7050735950469971,0.0539780855178833,-0.05236279219388962,182287455
04-Nov-2023 17:41:49.037,0.7051427364349365,65365,182287452,17996,-0.705069899559021,0.053965017199516296,-0.0523284450173378,182287456
04-Nov-2023 17:41:50.037,0.7051411867141724,65397,182287452,17996,-0.7050752639770508,0.05392954498529434,-0.052312806248664856,182287457
04-Nov-2023 17:41:51.037,0.7051398754119873,65397,182287452,17996,-0.7050802707672119,0.05390156805515289,-0.0522889718413353,182287458
04-Nov-2023 17:41:52.037,0.7051475048065186,65397,182287452,17996,-0.7050764560699463,0.05388767272233963,-0.052252233028411865,182287459
04-Nov-2023 17:41:53.037,0.7051452398300171,65397,182287452,17996,-0.7050824165344238,0.05385685712099075,-0.05223490297794342,182287460
04-Nov-2023 17:41:54.037,0.7051445245742798,65397,182287452,17996,-0.7050873041152954,0.053820572793483734,-0.052217282354831696,182287461
04-Nov-2023 17:41:55.037,0.7051513195037842,65397,182287452,17996,-0.7050843238830566,0.05380740016698837,-0.05217877775430679,182287462
04-Nov-2023 17:41:56.037,0.7051537036895752,65397,182287452,17996,-0.7050859928131104,0.05378080904483795,-0.052156366407871246,182287463
04-Nov-2023 17:41:57.037,0.7051495313644409,65397,182287452,17996,-0.7050939798355103,0.05374200642108917,-0.05214136838912964,182287464
04-Nov-2023 17:41:58.037,0.7051583528518677,65397,182287452,17996,-0.7050893306732178,0.053724534809589386,-0.052104271948337555,182287465
04-Nov-2023 17:41:59.037,0.7051628828048706,65397,182287452,17996,-0.70508873462677,0.05370599031448364,-0.05207185447216034,182287466
04-Nov-2023 17:42:00.037,0.7051571607589722,65397,182287452,17996,-0.7050979137420654,0.05366525799036026,-0.05206247419118881,182287467
04-Nov-2023 17:42:01.037,0.7051626443862915,65397,182287452,17996,-0.7050967216491699,0.053645387291908264,-0.052029840648174286,182287468
04-Nov-2023 17:42:02.037,0.7051682472229004,65397,182287452,17996,-0.7050943374633789,0.05363428592681885,-0.051996149122714996,182287469
04-Nov-2023 17:42:03.037,0.7051639556884766,65397,182287452,17996,-0.7051031589508057,0.05359167605638504,-0.05198091268539429,182287470
04-Nov-2023 17:42:04.037,0.7051646709442139,65397,182287452,17996,-0.7051061391830444,0.05356334149837494,-0.05195619910955429,182287471
04-Nov-2023 17:42:05.037,0.7051734924316406,65397,182287452,17996,-0.7051011323928833,0.053551897406578064,-0.05191902071237564,182287472
04-Nov-2023 17:42:06.037,0.7051715850830078,65397,182287452,17996,-0.7051073312759399,0.05351637303829193,-0.051899559795856476,182287473
04-Nov-2023 17:42:07.037,0.7051701545715332,65397,182287452,17996,-0.7051122188568115,0.05348075181245804,-0.05188105255365372,182287474
04-Nov-2023 17:42:08.037,0.7051793336868286,65397,182287452,17996,-0.7051069736480713,0.05346907675266266,-0.05184382200241089,182287475
04-Nov-2023 17:42:09.037,0.7051793336868286,65397,182287452,17996,-0.7051105499267578,0.053442783653736115,-0.051821544766426086,182287476
04-Nov-2023 17:42:10.037,0.7051769495010376,65397,182287452,17996,-0.7051166296005249,0.05340748280286789,-0.051809072494506836,182287477
04-Nov-2023 17:42:11.037,0.7051830291748047,65397,182287452,17996,-0.705114483833313,0.053392402827739716,-0.0517711415886879,182287478
04-Nov-2023 17:42:12.037,0.7051868438720703,65397,182287452,17996,-0.705114483833313,0.053368426859378815,-0.05174215883016586,182287479
04-Nov-2023 17:42:13.037,0.7051833868026733,65397,182287452,17996,-0.7051219940185547,0.053329624235630035,-0.051727600395679474,182287480
04-Nov-2023 17:42:14.037,0.705187201499939,65397,182287452,17996,-0.7051221132278442,0.05331038683652878,-0.05169444531202316,182287481
04-Nov-2023 17:42:15.037,0.7051918506622314,65397,182287452,17996,-0.7051210403442383,0.053294166922569275,-0.05166289210319519,182287482
04-Nov-2023 17:42:16.037,0.7051881551742554,65397,182287484,17989,-0.7051286697387695,0.05325337499380112,-0.05164649337530136,182287483
04-Nov-2023 17:42:17.037,0.7051907777786255,65397,182287484,17989,-0.7051299810409546,0.05322938412427902,-0.05162040889263153,182287484
04-Nov-2023 17:42:18.038,0.7051985263824463,65397,182287484,17989,-0.7051258087158203,0.05321566015481949,-0.051584646105766296,182287485
04-Nov-2023 17:42:19.038,0.7051959037780762,65397,182287484,17989,-0.705132007598877,0.053181879222393036,-0.05156981945037842,182287486
04-Nov-2023 17:42:20.038,0.7051951885223389,65397,182287484,17989,-0.7051360607147217,0.05315516144037247,-0.05155109614133835,182287487
04-Nov-2023 17:42:21.038,0.7052052021026611,65397,182287484,17989,-0.7051306962966919,0.05313508212566376,-0.05151157081127167,182287488
04-Nov-2023 17:42:22.038,0.7052061557769775,65429,182287484,17989,-0.7051331996917725,0.053109362721443176,-0.05149082839488983,182287489
04-Nov-2023 17:42:23.038,0.7052018642425537,65429,182287484,17989,-0.705141544342041,0.05307355523109436,-0.051472097635269165,182287490
04-Nov-2023 17:42:24.038,0.7052079439163208,65429,182287484,17989,-0.7051389217376709,0.05305923521518707,-0.05143754184246063,182287491
04-Nov-2023 17:42:25.038,0.7052114009857178,65429,182287484,17989,-0.7051396369934082,0.05303511768579483,-0.05140983313322067,182287492
04-Nov-2023 17:42:26.038,0.7052083015441895,65429,182287484,17989,-0.7051469087600708,0.052996888756752014,-0.051391176879405975,182287493
04-Nov-2023 17:42:27.038,0.7052117586135864,65429,182287484,17989,-0.7051466703414917,0.0529770627617836,-0.05136379599571228,182287494
04-Nov-2023 17:42:28.038,0.7052161693572998,65429,182287484,17989,-0.7051459550857544,0.05295933783054352,-0.05133237689733505,182287495
04-Nov-2023 17:42:29.038,0.705215334892273,65429,182287484,17989,-0.705150842666626,0.052922435104846954,-0.0513157993555069,182287496
04-Nov-2023 17:42:30.038,0.705217719078064,65429,182287484,17989,-0.705152153968811,0.05289699137210846,-0.05129022151231766,182287497
04-Nov-2023 17:42:31.038,0.7052212953567505,65429,182287484,17989,-0.705152153968811,0.05288168787956238,-0.05125614255666733,182287498
04-Nov-2023 17:42:32.038,0.7052209377288818,65429,182287484,17989,-0.7051564455032349,0.052851855754852295,-0.051234059035778046,182287499
04-Nov-2023 17:42:33.038,0.7052218914031982,65429,182287484,17989,-0.7051591873168945,0.0528208389878273,-0.05121143162250519,182287500
04-Nov-2023 17:42:34.038,0.705228328704834,65429,182287484,17989,-0.7051565647125244,0.05280637741088867,-0.051179029047489166,182287501
04-Nov-2023 17:42:35.038,0.7052284479141235,65429,182287484,17989,-0.7051602602005005,0.052776649594306946,-0.05115552991628647,182287502
04-Nov-2023 17:42:36.038,0.7052263021469116,65429,182287484,17989,-0.7051663398742676,0.05274385213851929,-0.05113770067691803,182287503
04-Nov-2023 17:42:37.038,0.7052329778671265,65429,182287484,17989,-0.7051635980606079,0.0527249276638031,-0.05110287666320801,182287504
04-Nov-2023 17:42:38.038,0.7052363157272339,65429,182287484,17989,-0.7051639556884766,0.05269581079483032,-0.05107611417770386,182287505
04-Nov-2023 17:42:39.038,0.7052342891693115,65429,182287484,17989,-0.7051701545715332,0.05266442894935608,-0.051055073738098145,182287506
04-Nov-2023 17:42:40.038,0.705237627029419,65429,182287484,17989,-0.7051702737808228,0.05264429748058319,-0.05102778226137161,182287507
04-Nov-2023 17:42:41.038,0.7052410840988159,65429,182287484,17989,-0.7051700353622437,0.05262530595064163,-0.05100008845329285,182287508
04-Nov-2023 17:42:42.038,0.7052397727966309,65429,182287484,17989,-0.7051750421524048,0.05259453505277634,-0.05098091810941696,182287509
04-Nov-2023 17:42:43.038,0.7052415609359741,65429,182287484,17989,-0.7051775455474854,0.05256553739309311,-0.050954557955265045,182287510
04-Nov-2023 17:42:44.038,0.705246090888977,65429,182287484,17989,-0.705176591873169,0.05254605412483215,-0.05092194676399231,182287511
04-Nov-2023 17:42:45.038,0.7052469253540039,65429,182287484,17989,-0.7051796913146973,0.05251458287239075,-0.05089882016181946,182287512
04-Nov-2023 17:42:46.038,0.705247163772583,65429,182287484,17989,-0.705183744430542,0.052485041320323944,-0.050875358283519745,182287513
04-Nov-2023 17:42:47.038,0.7052508592605591,65429,182287484,17989,-0.705183744430542,0.05246478319168091,-0.05084212124347687,182287514
04-Nov-2023 17:42:48.038,0.7052515745162964,65429,182287516,17996,-0.7051864862442017,0.05244109034538269,-0.05081959068775177,182287515
04-Nov-2023 17:42:49.038,0.7052531242370605,65429,182287516,17996,-0.7051881551742554,0.05241286754608154,-0.05080132931470871,182287516
04-Nov-2023 17:42:50.038,0.7052575349807739,65429,182287516,17996,-0.7051877975463867,0.052389778196811676,-0.05077198147773743,182287517
04-Nov-2023 17:42:51.038,0.7052589654922485,65429,182287516,17996,-0.7051901817321777,0.052365563809871674,-0.050744906067848206,182287518
04-Nov-2023 17:42:52.038,0.7052607536315918,65429,182287516,17996,-0.7051920890808105,0.05233532190322876,-0.050723277032375336,182287519
04-Nov-2023 17:42:53.038,0.7052639722824097,65429,182287516,17996,-0.7051925659179688,0.05231098830699921,-0.0506974533200264,182287520
04-Nov-2023 17:42:54.038,0.7052655220031738,65461,182287516,17996,-0.7051948308944702,0.05228585749864578,-0.05066817253828049,182287521
04-Nov-2023 17:42:55.038,0.7052642107009888,65461,182287516,17996,-0.7052000761032104,0.05225743353366852,-0.05064211040735245,182287522
04-Nov-2023 17:42:56.038,0.7052667140960693,65461,182287516,17996,-0.7052018642425537,0.05222944915294647,-0.050614312291145325,182287523
04-Nov-2023 17:42:57.038,0.7052704095840454,65461,182287516,17996,-0.7052015066146851,0.05220949649810791,-0.05058911442756653,182287524
04-Nov-2023 17:42:58.038,0.7052706480026245,65461,182287516,17996,-0.7052054405212402,0.05217880755662918,-0.05056113749742508,182287525
04-Nov-2023 17:42:59.038,0.7052708864212036,65461,182287516,17996,-0.7052083015441895,0.052156962454319,-0.05054149031639099,182287526
04-Nov-2023 17:43:00.038,0.7052748203277588,65461,182287516,17996,-0.7052078247070312,0.05213332176208496,-0.05051271617412567,182287527
04-Nov-2023 17:43:01.038,0.7052780389785767,65461,182287516,17996,-0.7052087783813477,0.05210799723863602,-0.05048798769712448,182287528
04-Nov-2023 17:43:02.038,0.7052792310714722,65461,182287516,17996,-0.7052109241485596,0.05208022892475128,-0.05046369880437851,182287529
04-Nov-2023 17:43:03.038,0.7052801847457886,65461,182287516,17996,-0.7052133083343506,0.05206054449081421,-0.05043840408325195,182287530
04-Nov-2023 17:43:04.038,0.7052836418151855,65461,182287516,17996,-0.7052137851715088,0.05203443020582199,-0.05041045695543289,182287531
04-Nov-2023 17:43:05.038,0.7052837610244751,65461,182287516,17996,-0.7052174806594849,0.052004776895046234,-0.05038740485906601,182287532
04-Nov-2023 17:43:06.038,0.7052839994430542,65461,182287516,17996,-0.7052209377288818,0.05197897553443909,-0.050361961126327515,182287533
04-Nov-2023 17:43:07.038,0.7052886486053467,65461,182287516,17996,-0.7052203416824341,0.051953136920928955,-0.0503331795334816,182287534
04-Nov-2023 17:43:08.038,0.7052922248840332,65461,182287516,17996,-0.7052204608917236,0.05192630738019943,-0.05030857026576996,182287535
04-Nov-2023 17:43:09.038,0.7052924633026123,65461,182287516,17996,-0.7052239179611206,0.05189891904592514,-0.05028633028268814,182287536
04-Nov-2023 17:43:10.038,0.7052935361862183,65461,182287516,17996,-0.7052267789840698,0.05187328904867172,-0.05025770515203476,182287537
04-Nov-2023 17:43:11.038,0.7052943706512451,65461,182287516,17996,-0.7052292823791504,0.05184980481863022,-0.050230614840984344,182287538
04-Nov-2023 17:43:12.038,0.705297589302063,65461,182287516,17996,-0.7052298784255981,0.051822565495967865,-0.05020647495985031,182287539
04-Nov-2023 17:43:13.038,0.7052980661392212,65461,182287516,17996,-0.7052329778671265,0.05179833620786667,-0.0501837283372879,182287540
04-Nov-2023 17:43:14.038,0.705299973487854,65461,182287516,17996,-0.7052347660064697,0.051774926483631134,-0.05015500634908676,182287541
04-Nov-2023 17:43:15.038,0.7053022384643555,65461,182287516,17996,-0.7052360773086548,0.05175165832042694,-0.05012863874435425,182287542
04-Nov-2023 17:43:16.038,0.7053050994873047,65461,182287516,17996,-0.7052372694015503,0.05172187089920044,-0.05010487884283066,182287543
04-Nov-2023 17:43:17.038,0.7053073644638062,65461,182287516,17996,-0.7052385807037354,0.0516975075006485,-0.05007735639810562,182287544
04-Nov-2023 17:43:18.038,0.7053095102310181,65461,182287516,17996,-0.7052404880523682,0.05167130380868912,-0.0500495582818985,182287545
04-Nov-2023 17:43:19.038,0.7053103446960449,65461,182287516,17996,-0.7052434682846069,0.05164416879415512,-0.05002467334270477,182287546
04-Nov-2023 17:43:20.038,0.7053147554397583,65461,182287548,17996,-0.7052429914474487,0.05161641538143158,-0.049998775124549866,182287547
04-Nov-2023 17:43:21.038,0.7053147554397583,65461,182287548,17996,-0.705246090888977,0.05159609019756317,-0.04997272789478302,182287548
04-Nov-2023 17:43:22.038,0.7053141593933105,65461,182287548,17996,-0.7052505016326904,0.051567696034908295,-0.04995165020227432,182287549
04-Nov-2023 17:43:23.038,0.7053177356719971,65461,182287548,17996,-0.7052509784698486,0.051541514694690704,-0.04992307722568512,182287550
04-Nov-2023 17:43:24.038,0.705322265625,65461,182287548,17996,-0.7052494287490845,0.05151936411857605,-0.04989757388830185,182287551
04-Nov-2023 17:43:25.038,0.7053204774856567,65461,182287548,17996,-0.7052549123764038,0.05149111896753311,-0.04987625777721405,182287552
04-Nov-2023 17:43:26.038,0.7053207159042358,65493,182287548,17996,-0.7052586078643799,0.05146277695894241,-0.04984867572784424,182287553
04-Nov-2023 17:43:27.038,0.7053256034851074,65493,182287548,17996,-0.705257773399353,0.05144195258617401,-0.049816593527793884,182287554
04-Nov-2023 17:43:28.038,0.7053275108337402,65493,182287548,17996,-0.7052589654922485,0.05141581594944,-0.049796007573604584,182287555
04-Nov-2023 17:43:29.038,0.7053282260894775,65493,182287548,17996,-0.705262303352356,0.05138597637414932,-0.04977218061685562,182287556
04-Nov-2023 17:43:30.038,0.7053307294845581,65493,182287548,17996,-0.705263614654541,0.05136062204837799,-0.04974083602428436,182287557
04-Nov-2023 17:43:31.038,0.7053364515304565,65493,182287548,17996,-0.7052617073059082,0.051334358751773834,-0.04971293359994888,182287558
04-Nov-2023 17:43:32.038,0.7053354978561401,65493,182287548,17996,-0.7052661180496216,0.05130688101053238,-0.04969335347414017,182287559
04-Nov-2023 17:43:33.038,0.7053383588790894,65493,182287548,17996,-0.7052671909332275,0.05128253996372223,-0.04966277629137039,182287560
04-Nov-2023 17:43:34.038,0.7053389549255371,65493,182287548,17996,-0.7052701711654663,0.05125900357961655,-0.049633875489234924,182287561
04-Nov-2023 17:43:35.038,0.7053385972976685,65493,182287548,17996,-0.7052743434906006,0.051229484379291534,-0.04961396008729935,182287562
04-Nov-2023 17:43:36.038,0.7053428888320923,65493,182287548,17996,-0.7052737474441528,0.05120544135570526,-0.04958583414554596,182287563
04-Nov-2023 17:43:37.038,0.7053433656692505,65493,182287548,17996,-0.7052768468856812,0.05118323862552643,-0.04955582320690155,182287564
04-Nov-2023 17:43:38.038,0.7053419351577759,65493,182287548,17996,-0.7052819728851318,0.051152303814888,-0.04953504353761673,182287565
04-Nov-2023 17:43:39.038,0.7053463459014893,65493,182287548,17996,-0.7052812576293945,0.05112659931182861,-0.04951149970293045,182287566
04-Nov-2023 17:43:40.038,0.7053523063659668,65493,182287548,17996,-0.7052782773971558,0.05110915005207062,-0.04948383569717407,182287567
04-Nov-2023 17:43:41.038,0.7053484916687012,65493,182287548,17996,-0.7052865028381348,0.05107593536376953,-0.04945811629295349,182287568
04-Nov-2023 17:43:42.038,0.7053501605987549,65493,182287548,17996,-0.7052884101867676,0.05104558914899826,-0.04943317174911499,182287569
04-Nov-2023 17:43:43.038,0.7053577899932861,65493,182287548,17996,-0.705284595489502,0.05102871358394623,-0.04940211772918701,182287570
04-Nov-2023 17:43:44.038,0.7053583860397339,65493,182287548,17996,-0.7052878141403198,0.05099815875291824,-0.04937808960676193,182287571
04-Nov-2023 17:43:45.038,0.7053549289703369,65493,182287548,17996,-0.7052944898605347,0.05097111314535141,-0.04935554414987564,182287572
04-Nov-2023 17:43:46.038,0.7053593397140503,65493,182287548,17996,-0.7052937746047974,0.05095251649618149,-0.04932259023189545,182287573
04-Nov-2023 17:43:47.038,0.7053632736206055,65493,182287548,17996,-0.7052934169769287,0.05092495679855347,-0.04930078238248825,182287574
04-Nov-2023 17:43:48.038,0.7053619623184204,65493,182287548,17996,-0.7052987813949585,0.05089366436004639,-0.049279674887657166,182287575
04-Nov-2023 17:43:49.038,0.7053629159927368,65493,182287548,17996,-0.7053009271621704,0.05087655782699585,-0.04924984276294708,182287576
04-Nov-2023 17:43:50.038,0.7053663730621338,65493,182287548,17996,-0.7053011655807495,0.050851158797740936,-0.04922425001859665,182287577
04-Nov-2023 17:43:51.038,0.7053676843643188,65493,182287548,17996,-0.7053033113479614,0.050822027027606964,-0.04920566827058792,182287578
04-Nov-2023 17:43:52.038,0.7053694725036621,65493,182287580,17996,-0.7053054571151733,0.05079687386751175,-0.04917600750923157,182287579
04-Nov-2023 17:43:53.038,0.7053718566894531,65493,182287580,17996,-0.7053072452545166,0.05077151209115982,-0.04914245009422302,182287580
04-Nov-2023 17:43:54.038,0.7053713798522949,65493,182287580,17996,-0.7053110599517822,0.050741299986839294,-0.049124956130981445,182287581
04-Nov-2023 17:43:55.038,0.705377459526062,65493,182287580,17996,-0.7053087949752808,0.0507143959403038,-0.04910062253475189,182287582
04-Nov-2023 17:43:56.038,0.7053797245025635,65493,182287580,17996,-0.7053103446960449,0.05069383978843689,-0.04906579852104187,182287583
04-Nov-2023 17:43:57.038,0.7053784132003784,65493,182287580,17996,-0.705315113067627,0.050665415823459625,-0.04904668778181076,182287584
04-Nov-2023 17:43:58.038,0.7053805589675903,65525,182287580,17996,-0.7053169012069702,0.05063340812921524,-0.04901932179927826,182287585
04-Nov-2023 17:43:59.038,0.705386757850647,65525,182287580,17996,-0.7053136825561523,0.050618916749954224,-0.04899156093597412,182287586
04-Nov-2023 17:44:00.038,0.7053844928741455,65525,182287580,17996,-0.705319881439209,0.0505906343460083,-0.04896660894155502,182287587
04-Nov-2023 17:44:01.038,0.7053821086883545,65525,182287580,17996,-0.705325722694397,0.050560325384140015,-0.048947326838970184,182287588
04-Nov-2023 17:44:02.038,0.7053881883621216,65525,182287580,17996,-0.7053235769271851,0.050541408360004425,-0.04891275614500046,182287589
04-Nov-2023 17:44:03.038,0.7053918838500977,65525,182287580,17996,-0.7053231000900269,0.05051776021718979,-0.048890531063079834,182287590
04-Nov-2023 17:44:04.038,0.7053887844085693,65525,182287580,17996,-0.7053302526473999,0.050480760633945465,-0.048869021236896515,182287591
04-Nov-2023 17:44:05.038,0.7053918838500977,65525,182287580,17996,-0.7053307294845581,0.050459124147892,-0.04883543401956558,182287592
04-Nov-2023 17:44:06.038,0.7053983211517334,65525,182287580,17996,-0.7053282260894775,0.050435252487659454,-0.048806339502334595,182287593
04-Nov-2023 17:44:07.038,0.7053982019424438,65525,182287580,17996,-0.7053319215774536,0.050401270389556885,-0.04878932982683182,182287594
04-Nov-2023 17:44:08.038,0.7054005861282349,65525,182287580,17996,-0.7053329944610596,0.05038052797317505,-0.048761725425720215,182287595
04-Nov-2023 17:44:09.038,0.7054029703140259,65525,182287580,17996,-0.7053338289260864,0.050362519919872284,-0.04873112589120865,182287596
04-Nov-2023 17:44:10.038,0.7054039239883423,65525,182287580,17996,-0.7053365707397461,0.05033069849014282,-0.04871115833520889,182287597
04-Nov-2023 17:44:11.038,0.7054059505462646,65525,182287580,17996,-0.7053382396697998,0.05030404031276703,-0.0486864373087883,182287598
04-Nov-2023 17:44:12.038,0.705407977104187,65525,182287580,17996,-0.7053399085998535,0.0502847358584404,-0.04865552484989166,182287599
04-Nov-2023 17:44:13.038,0.7054067850112915,65525,182287580,17996,-0.7053450345993042,0.05025409907102585,-0.0486312136054039,182287600
04-Nov-2023 17:44:14.038,0.7054082155227661,65525,182287580,17996,-0.705346941947937,0.05022519826889038,-0.04860946536064148,182287601
04-Nov-2023 17:44:15.038,0.7054117918014526,65525,182287580,17996,-0.7053467035293579,0.05020623654127121,-0.04857800900936127,182287602
04-Nov-2023 17:44:16.038,0.7054121494293213,65525,182287580,17996,-0.705350399017334,0.05017712712287903,-0.04855082184076309,182287603
04-Nov-2023 17:44:17.038,0.7054135799407959,65525,182287580,17996,-0.7053526639938354,0.05014552175998688,-0.04852970689535141,182287604
04-Nov-2023 17:44:18.038,0.7054193019866943,65525,182287580,17996,-0.7053499221801758,0.050128303468227386,-0.04850315302610397,182287605
04-Nov-2023 17:44:19.038,0.705422043800354,65525,182287580,17996,-0.7053508758544922,0.050102584064006805,-0.048476286232471466,182287606
04-Nov-2023 17:44:20.038,0.7054190635681152,65525,182287580,17996,-0.7053573131561279,0.050073251128196716,-0.048456303775310516,182287607
04-Nov-2023 17:44:21.038,0.705422043800354,65525,182287580,17996,-0.7053582668304443,0.05004951357841492,-0.04842735826969147,182287608
04-Nov-2023 17:44:22.038,0.7054283618927002,65525,182287580,17996,-0.705355167388916,0.050028979778289795,-0.0484003946185112,182287609
04-Nov-2023 17:44:23.038,0.7054259777069092,65525,182287580,17996,-0.7053611278533936,0.0499957874417305,-0.0483807772397995,182287610
04-Nov-2023 17:44:24.038,0.705424427986145,65525,182287612,17996,-0.7053666114807129,0.049972184002399445,-0.04834984242916107,182287611
04-Nov-2023 17:44:25.038,0.705430269241333,65525,182287612,17996,-0.7053643465042114,0.049948252737522125,-0.04831831902265549,182287612
04-Nov-2023 17:44:26.038,0.70543372631073,65525,182287612,17996,-0.7053645849227905,0.049916744232177734,-0.04829821735620499,182287613
04-Nov-2023 17:44:27.038,0.7054328918457031,65525,182287612,17996,-0.705369234085083,0.049888744950294495,-0.04827118664979935,182287614
04-Nov-2023 17:44:28.038,0.7054338455200195,65525,182287612,17996,-0.7053717374801636,0.04986974596977234,-0.04824099689722061,182287615
04-Nov-2023 17:44:29.038,0.7054375410079956,65525,182287612,17996,-0.7053717374801636,0.049840547144412994,-0.04821683466434479,182287616
04-Nov-2023 17:44:30.038,0.7054396867752075,21,182287612,17996,-0.7053730487823486,0.04981184005737305,-0.048198312520980835,182287617
04-Nov-2023 17:44:31.038,0.7054426670074463,21,182287612,17996,-0.7053736448287964,0.04979158192873001,-0.04816807061433792,182287618
04-Nov-2023 17:44:32.038,0.7054407596588135,21,182287612,17996,-0.7053784132003784,0.04977097362279892,-0.048142269253730774,182287619
04-Nov-2023 17:44:33.038,0.7054411172866821,21,182287612,17996,-0.7053815126419067,0.049742989242076874,-0.0481230765581131,182287620
04-Nov-2023 17:44:34.038,0.7054476737976074,21,182287612,17996,-0.7053784132003784,0.04971912503242493,-0.0480947345495224,182287621
04-Nov-2023 17:44:35.038,0.7054480314254761,21,182287612,17996,-0.7053817510604858,0.04969599097967148,-0.04806544631719589,182287622
04-Nov-2023 17:44:36.038,0.7054466009140015,21,182287612,17996,-0.7053872346878052,0.04966070502996445,-0.04804182052612305,182287623
04-Nov-2023 17:44:37.038,0.7054529190063477,21,182287612,17996,-0.705384373664856,0.04963555932044983,-0.04801441729068756,182287624
04-Nov-2023 17:44:38.038,0.7054566144943237,21,182287612,17996,-0.7053842544555664,0.04961194843053818,-0.04798769950866699,182287625
04-Nov-2023 17:44:39.038,0.7054537534713745,21,182287612,17996,-0.7053906917572021,0.04958236217498779,-0.047963276505470276,182287626
04-Nov-2023 17:44:40.038,0.7054531574249268,21,182287612,17996,-0.7053948640823364,0.04955688863992691,-0.047936588525772095,182287627
04-Nov-2023 17:44:41.038,0.7054600715637207,21,182287612,17996,-0.7053917646408081,0.04953303188085556,-0.04790772497653961,182287628
04-Nov-2023 17:44:42.038,0.7054623365402222,21,182287612,17996,-0.705392599105835,0.04950937628746033,-0.047888174653053284,182287629
04-Nov-2023 17:44:43.038,0.7054603099822998,21,182287612,17996,-0.7053982019424438,0.049484044313430786,-0.04786347597837448,182287630
04-Nov-2023 17:44:44.038,0.7054622173309326,21,182287612,17996,-0.7053995132446289,0.04946254938840866,-0.04783503711223602,182287631
04-Nov-2023 17:44:45.038,0.7054665088653564,21,182287612,17996,-0.705398678779602,0.04943870007991791,-0.04781069606542587,182287632
04-Nov-2023 17:44:46.038,0.7054668664932251,21,182287612,17996,-0.7054023742675781,0.0494050532579422,-0.04778755456209183,182287633
04-Nov-2023 17:44:47.038,0.7054669857025146,21,182287612,17996,-0.7054060697555542,0.04938103258609772,-0.04775790125131607,182287634
04-Nov-2023 17:44:48.038,0.7054699659347534,21,182287612,17996,-0.705406665802002,0.04935494810342789,-0.04772798717021942,182287635
04-Nov-2023 17:44:49.038,0.7054734230041504,21,182287612,17996,-0.7054067850112915,0.04932807385921478,-0.047706179320812225,182287636
04-Nov-2023 17:44:50.038,0.7054753303527832,21,182287612,17996,-0.7054084539413452,0.049302615225315094,-0.047679997980594635,182287637
04-Nov-2023 17:44:51.038,0.7054742574691772,21,182287612,17996,-0.7054129838943481,0.0492786169052124,-0.047651201486587524,182287638
04-Nov-2023 17:44:52.038,0.7054754495620728,21,182287612,17996,-0.7054153680801392,0.04925046116113663,-0.04762567579746246,182287639
04-Nov-2023 17:44:53.038,0.7054804563522339,21,182287612,17996,-0.7054136991500854,0.04922432452440262,-0.04760346561670303,182287640
04-Nov-2023 17:44:54.038,0.7054808139801025,21,182287612,17996,-0.7054166793823242,0.049202851951122284,-0.047578901052474976,182287641
04-Nov-2023 17:44:55.038,0.7054811716079712,21,182287612,17996,-0.7054198980331421,0.04917840659618378,-0.047553062438964844,182287642
04-Nov-2023 17:44:56.038,0.7054839134216309,21,182287644,17996,-0.705420970916748,0.049150317907333374,-0.04752514511346817,182287643
04-Nov-2023 17:44:57.038,0.7054884433746338,21,182287644,17996,-0.7054195404052734,0.04912552237510681,-0.0475006029009819,182287644
04-Nov-2023 17:44:58.038,0.7054890394210815,21,182287644,17996,-0.7054222822189331,0.04910070449113846,-0.04747658967971802,182287645
04-Nov-2023 17:44:59.038,0.7054876089096069,21,182287644,17996,-0.7054277658462524,0.04907193034887314,-0.04744705557823181,182287646
04-Nov-2023 17:45:00.038,0.7054904699325562,21,182287644,17996,-0.7054286003112793,0.049046553671360016,-0.04742048680782318,182287647
04-Nov-2023 17:45:01.038,0.7054940462112427,21,182287644,17996,-0.7054282426834106,0.049022309482097626,-0.047398410737514496,182287648
04-Nov-2023 17:45:02.038,0.705493688583374,53,182287644,17996,-0.7054316997528076,0.04899559170007706,-0.047372981905937195,182287649
04-Nov-2023 17:45:03.038,0.7054935693740845,53,182287644,17996,-0.7054356336593628,0.04896935075521469,-0.04734411835670471,182287650
04-Nov-2023 17:45:04.038,0.7054967880249023,53,182287644,17996,-0.705436110496521,0.048947304487228394,-0.04732099175453186,182287651
04-Nov-2023 17:45:05.038,0.705501914024353,53,182287644,17996,-0.7054340839385986,0.048919208347797394,-0.047296956181526184,182287652
04-Nov-2023 17:45:06.038,0.7055020332336426,53,182287644,17996,-0.7054376602172852,0.04889528453350067,-0.04726999253034592,182287653
04-Nov-2023 17:45:07.038,0.7055007219314575,53,182287644,17996,-0.7054425477981567,0.04887004941701889,-0.04724325239658356,182287654
04-Nov-2023 17:45:08.038,0.7055058479309082,53,182287644,17996,-0.705440878868103,0.0488429069519043,-0.04721681773662567,182287655
04-Nov-2023 17:45:09.038,0.7055104970932007,53,182287644,17996,-0.7054400444030762,0.04881465435028076,-0.04719161242246628,182287656
04-Nov-2023 17:45:10.038,0.705508828163147,53,182287644,17996,-0.7054451704025269,0.04878915101289749,-0.047166407108306885,182287657
04-Nov-2023 17:45:11.038,0.7055087089538574,53,182287644,17996,-0.7054485082626343,0.04876701533794403,-0.04714012145996094,182287658
04-Nov-2023 17:45:12.038,0.7055133581161499,53,182287644,17996,-0.7054470777511597,0.04874350130558014,-0.04711388796567917,182287659
04-Nov-2023 17:45:13.038,0.7055151462554932,53,182287644,17996,-0.7054487466812134,0.04871479421854019,-0.047089457511901855,182287660
04-Nov-2023 17:45:14.038,0.7055131196975708,53,182287644,17996,-0.7054542303085327,0.04868921637535095,-0.047064609825611115,182287661
04-Nov-2023 17:45:15.038,0.7055140733718872,53,182287644,17996,-0.7054569721221924,0.04866507649421692,-0.04703393578529358,182287662
04-Nov-2023 17:45:16.038,0.7055197954177856,53,182287644,17996,-0.7054550647735596,0.048633843660354614,-0.04701133817434311,182287663
04-Nov-2023 17:45:17.038,0.705521821975708,53,182287644,17996,-0.7054566144943237,0.04860631376504898,-0.04698821157217026,182287664
04-Nov-2023 17:45:18.038,0.7055215835571289,53,182287644,17996,-0.7054595947265625,0.04858788102865219,-0.046961307525634766,182287665
04-Nov-2023 17:45:19.038,0.7055244445800781,53,182287644,17996,-0.7054606676101685,0.048562102019786835,-0.04693295806646347,182287666
04-Nov-2023 17:45:20.038,0.7055283784866333,53,182287644,17996,-0.7054600715637207,0.048532649874687195,-0.04691295325756073,182287667
04-Nov-2023 17:45:21.038,0.7055296897888184,53,182287644,17996,-0.7054623365402222,0.04851001501083374,-0.046886146068573,182287668
04-Nov-2023 17:45:22.038,0.7055293321609497,53,182287644,17996,-0.7054661512374878,0.04848705977201462,-0.046857722103595734,182287669
04-Nov-2023 17:45:23.038,0.705528974533081,53,182287644,17996,-0.705470085144043,0.0484582856297493,-0.04683201014995575,182287670
04-Nov-2023 17:45:24.038,0.7055344581604004,53,182287644,17996,-0.7054682970046997,0.04842942953109741,-0.046807847917079926,182287671
04-Nov-2023 17:45:25.038,0.7055351734161377,53,182287644,17996,-0.7054705619812012,0.04840598255395889,-0.04677945375442505,182287672
04-Nov-2023 17:45:26.038,0.7055346965789795,53,182287644,17996,-0.7054750919342041,0.0483771413564682,-0.046751752495765686,182287673
04-Nov-2023 17:45:27.038,0.7055370807647705,53,182287644,17996,-0.7054760456085205,0.04835176467895508,-0.04672861844301224,182287674
04-Nov-2023 17:45:28.038,0.7055426836013794,53,182287676,17996,-0.7054741382598877,0.04832424223423004,-0.04670172184705734,182287675
04-Nov-2023 17:45:29.038,0.7055422067642212,53,182287676,17996,-0.7054777145385742,0.04830210655927658,-0.04667827486991882,182287676
04-Nov-2023 17:45:30.038,0.7055401802062988,53,182287676,17996,-0.7054831981658936,0.04827587306499481,-0.046652987599372864,182287677
04-Nov-2023 17:45:31.038,0.7055450677871704,53,182287676,17996,-0.7054818868637085,0.04825178533792496,-0.04662470519542694,182287678
04-Nov-2023 17:45:32.038,0.7055507898330688,53,182287676,17996,-0.7054795026779175,0.04822268337011337,-0.046598441898822784,182287679
04-Nov-2023 17:45:33.038,0.7055487632751465,53,182287676,17996,-0.7054847478866577,0.04819706082344055,-0.046576373279094696,182287680
04-Nov-2023 17:45:34.038,0.705548882484436,85,182287676,17996,-0.7054877281188965,0.04817946255207062,-0.046549394726753235,182287681
04-Nov-2023 17:45:35.038,0.705553412437439,85,182287676,17996,-0.705486536026001,0.048154316842556,-0.0465233251452446,182287682
04-Nov-2023 17:45:36.038,0.7055563926696777,85,182287676,17996,-0.7054874897003174,0.04811941832304001,-0.04649936407804489,182287683
04-Nov-2023 17:45:37.038,0.7055559158325195,85,182287676,17996,-0.7054914236068726,0.048097625374794006,-0.04647219926118851,182287684
04-Nov-2023 17:45:38.038,0.70555579662323,85,182287676,17996,-0.70549476146698,0.04807429015636444,-0.04644286632537842,182287685
04-Nov-2023 17:45:39.038,0.7055583000183105,85,182287676,17996,-0.7054961919784546,0.048041120171546936,-0.04642016440629959,182287686
04-Nov-2023 17:45:40.038,0.7055617570877075,85,182287676,17996,-0.7054961919784546,0.048015303909778595,-0.04639693349599838,182287687
04-Nov-2023 17:45:41.038,0.7055635452270508,85,182287676,17996,-0.7054976224899292,0.04799523204565048,-0.04636663198471069,182287688
04-Nov-2023 17:45:42.038,0.7055634260177612,85,182287676,17996,-0.7055011987686157,0.047966621816158295,-0.04634162038564682,182287689
04-Nov-2023 17:45:43.038,0.7055667638778687,85,182287676,17996,-0.7055015563964844,0.047937460243701935,-0.046318136155605316,182287690
04-Nov-2023 17:45:44.038,0.705572247505188,85,182287676,17996,-0.7054992914199829,0.04791678488254547,-0.04629247635602951,182287691
04-Nov-2023 17:45:45.038,0.7055693864822388,85,182287676,17996,-0.7055048942565918,0.047896094620227814,-0.046265579760074615,182287692
04-Nov-2023 17:45:46.038,0.7055691480636597,85,182287676,17996,-0.7055090665817261,0.04786386340856552,-0.04624186456203461,182287693
04-Nov-2023 17:45:47.038,0.7055758237838745,85,182287676,17996,-0.7055054903030396,0.047841571271419525,-0.04621443152427673,182287694
04-Nov-2023 17:45:48.038,0.705578088760376,85,182287676,17996,-0.7055070400238037,0.047816090285778046,-0.046188995242118835,182287695
04-Nov-2023 17:45:49.038,0.705573320388794,85,182287676,17996,-0.7055149078369141,0.047788649797439575,-0.04616457223892212,182287696
04-Nov-2023 17:45:50.038,0.7055760622024536,85,182287676,17996,-0.7055158615112305,0.047763630747795105,-0.046136461198329926,182287697
04-Nov-2023 17:45:51.038,0.705582857131958,85,182287676,17996,-0.7055128812789917,0.047736406326293945,-0.046110719442367554,182287698
04-Nov-2023 17:45:52.038,0.7055836915969849,85,182287676,17996,-0.70551598072052,0.04770521819591522,-0.04608587920665741,182287699
04-Nov-2023 17:45:53.038,0.7055814266204834,85,182287676,17996,-0.7055211067199707,0.04768255352973938,-0.04605827480554581,182287700
04-Nov-2023 17:45:54.038,0.7055865526199341,85,182287676,17996,-0.7055197954177856,0.04765646904706955,-0.04602836072444916,182287701
04-Nov-2023 17:45:55.038,0.7055896520614624,85,182287676,17996,-0.7055200338363647,0.047626793384552,-0.0460067018866539,182287702
04-Nov-2023 17:45:56.038,0.7055904865264893,85,182287676,17996,-0.7055226564407349,0.047600604593753815,-0.04598131775856018,182287703
04-Nov-2023 17:45:57.038,0.7055908441543579,85,182287676,17996,-0.7055255174636841,0.047580815851688385,-0.0459536537528038,182287704
04-Nov-2023 17:45:58.038,0.7055928707122803,85,182287676,17996,-0.7055268287658691,0.04755542427301407,-0.04592888057231903,182287705
04-Nov-2023 17:45:59.038,0.705594539642334,85,182287676,17996,-0.7055284976959229,0.047528624534606934,-0.045909181237220764,182287706
04-Nov-2023 17:46:00.038,0.7055970430374146,85,182287708,17996,-0.7055292129516602,0.04750673472881317,-0.045880578458309174,182287707
04-Nov-2023 17:46:01.038,0.7055948972702026,85,182287708,17996,-0.7055346965789795,0.04748563468456268,-0.045852914452552795,182287708
04-Nov-2023 17:46:02.038,0.7055978775024414,85,182287708,17996,-0.7055351734161377,0.04745557904243469,-0.04583117365837097,182287709
04-Nov-2023 17:46:03.038,0.7056031227111816,85,182287708,17996,-0.705533504486084,0.04742690175771713,-0.04580371081829071,182287710
04-Nov-2023 17:46:04.038,0.7056050300598145,85,182287708,17996,-0.7055352926254272,0.047402068972587585,-0.04577285796403885,182287711
04-Nov-2023 17:46:05.038,0.7056035995483398,85,182287708,17996,-0.7055401802062988,0.04737202078104019,-0.04574640095233917,182287712
04-Nov-2023 17:46:06.038,0.7056063413619995,117,182287708,17996,-0.7055410146713257,0.04734501987695694,-0.045720987021923065,182287713
04-Nov-2023 17:46:07.038,0.7056114673614502,117,182287708,17996,-0.705539345741272,0.047318220138549805,-0.04569359868764877,182287714
04-Nov-2023 17:46:08.038,0.7056094408035278,117,182287708,17996,-0.7055444717407227,0.047295741736888885,-0.045671649277210236,182287715
04-Nov-2023 17:46:09.038,0.7056095600128174,117,182287708,17996,-0.7055476903915405,0.047271765768527985,-0.04564501345157623,182287716
04-Nov-2023 17:46:10.038,0.7056140899658203,117,182287708,17996,-0.7055463790893555,0.047245532274246216,-0.04562154412269592,182287717
04-Nov-2023 17:46:11.038,0.7056155204772949,117,182287708,17996,-0.7055476903915405,0.04722469300031662,-0.04559954255819321,182287718
04-Nov-2023 17:46:12.038,0.7056140899658203,117,182287708,17996,-0.7055524587631226,0.04719821363687515,-0.04557543247938156,182287719
04-Nov-2023 17:46:13.038,0.7056177854537964,117,182287708,17996,-0.7055525779724121,0.04717561602592468,-0.04554411768913269,182287720
04-Nov-2023 17:46:14.038,0.7056214809417725,117,182287708,17996,-0.7055518627166748,0.047146253287792206,-0.04552040994167328,182287721
04-Nov-2023 17:46:15.038,0.7056245803833008,117,182287708,17996,-0.7055528163909912,0.04711531102657318,-0.045496419072151184,182287722
04-Nov-2023 17:46:16.038,0.7056237459182739,117,182287708,17996,-0.705557107925415,0.04708857834339142,-0.04546559602022171,182287723
04-Nov-2023 17:46:17.038,0.7056244611740112,117,182287708,17996,-0.7055599689483643,0.047063954174518585,-0.045438267290592194,182287724
04-Nov-2023 17:46:18.038,0.7056281566619873,117,182287708,17996,-0.7055597305297852,0.04703526198863983,-0.04541455954313278,182287725
04-Nov-2023 17:46:19.038,0.7056299448013306,117,182287708,17996,-0.7055612802505493,0.04701101779937744,-0.04538963735103607,182287726
04-Nov-2023 17:46:20.038,0.7056287527084351,117,182287708,17996,-0.7055656909942627,0.04698656499385834,-0.04536133259534836,182287727
04-Nov-2023 17:46:21.038,0.7056311368942261,117,182287708,17996,-0.70556640625,0.046962641179561615,-0.04533687233924866,182287728
04-Nov-2023 17:46:22.038,0.7056338787078857,117,182287708,17996,-0.7055666446685791,0.04693854600191116,-0.04531599581241608,182287729
04-Nov-2023 17:46:23.038,0.7056376934051514,117,182287708,17996,-0.7055666446685791,0.04691401869058609,-0.045287124812603,182287730
04-Nov-2023 17:46:24.038,0.7056353092193604,117,182287708,17996,-0.7055718898773193,0.04689145088195801,-0.0452636182308197,182287731
04-Nov-2023 17:46:25.038,0.7056385278701782,117,182287708,17996,-0.7055730819702148,0.046856917440891266,-0.04523546248674393,182287732
04-Nov-2023 17:46:26.038,0.7056413888931274,117,182287708,17996,-0.7055727243423462,0.04683449864387512,-0.04521124064922333,182287733
04-Nov-2023 17:46:27.038,0.7056446075439453,117,182287708,17996,-0.7055739164352417,0.046804510056972504,-0.04518480598926544,182287734
04-Nov-2023 17:46:28.038,0.7056442499160767,117,182287708,17996,-0.7055772542953491,0.04677741229534149,-0.04515742510557175,182287735
04-Nov-2023 17:46:29.038,0.705646276473999,117,182287708,17996,-0.7055784463882446,0.046752460300922394,-0.04513140767812729,182287736
04-Nov-2023 17:46:30.038,0.7056509256362915,117,182287708,17996,-0.7055774927139282,0.04672672599554062,-0.04510316252708435,182287737
04-Nov-2023 17:46:31.038,0.7056498527526855,117,182287708,17996,-0.7055814266204834,0.04670405387878418,-0.045080989599227905,182287738
04-Nov-2023 17:46:32.038,0.7056478261947632,117,182287740,17996,-0.7055871486663818,0.04667598009109497,-0.04505433887243271,182287739
04-Nov-2023 17:46:33.038,0.7056534290313721,117,182287740,17996,-0.7055842876434326,0.04665432125329971,-0.045027956366539,182287740
04-Nov-2023 17:46:34.038,0.7056550979614258,117,182287740,17996,-0.7055858373641968,0.04662866145372391,-0.045005783438682556,182287741
04-Nov-2023 17:46:35.038,0.7056553363800049,117,182287740,17996,-0.7055892944335938,0.0465984120965004,-0.04497816413640976,182287742
04-Nov-2023 17:46:36.038,0.7056558132171631,117,182287740,17996,-0.7055919170379639,0.04657624661922455,-0.04495333880186081,182287743
04-Nov-2023 17:46:37.038,0.7056599855422974,117,182287740,17996,-0.7055913209915161,0.04654969274997711,-0.04492456465959549,182287744
04-Nov-2023 17:46:38.038,0.7056626081466675,149,182287740,17996,-0.705592155456543,0.046519212424755096,-0.04490196704864502,182287745
04-Nov-2023 17:46:39.038,0.705662727355957,149,182287740,17996,-0.7055953741073608,0.046494364738464355,-0.04487573355436325,182287746
04-Nov-2023 17:46:40.038,0.7056645154953003,149,182287740,17996,-0.7055968046188354,0.04647181183099747,-0.044845983386039734,182287747
04-Nov-2023 17:46:41.038,0.7056678533554077,149,182287740,17996,-0.705596923828125,0.04644481837749481,-0.044823452830314636,182287748
04-Nov-2023 17:46:42.038,0.7056690454483032,149,182287740,17996,-0.7055988311767578,0.0464169904589653,-0.04480095952749252,182287749
04-Nov-2023 17:46:43.038,0.7056704759597778,149,182287740,17996,-0.7056009769439697,0.04639482498168945,-0.04477045685052872,182287750
04-Nov-2023 17:46:44.038,0.7056721448898315,149,182287740,17996,-0.7056026458740234,0.04636918753385544,-0.04474351555109024,182287751
04-Nov-2023 17:46:45.038,0.7056759595870972,149,182287740,17996,-0.7056024074554443,0.04633784294128418,-0.044721201062202454,182287752
04-Nov-2023 17:46:46.038,0.7056765556335449,149,182287740,17996,-0.7056046724319458,0.04631781578063965,-0.0446958988904953,182287753
04-Nov-2023 17:46:47.038,0.7056746482849121,149,182287740,17996,-0.7056096792221069,0.04629693180322647,-0.04466903209686279,182287754
04-Nov-2023 17:46:48.038,0.7056757211685181,149,182287740,17996,-0.7056119441986084,0.046265505254268646,-0.04464354366064072,182287755
04-Nov-2023 17:46:49.038,0.7056794166564941,149,182287740,17996,-0.7056117057800293,0.046238064765930176,-0.0446183979511261,182287756
04-Nov-2023 17:46:50.038,0.7056831121444702,149,182287740,17996,-0.7056117057800293,0.04621247947216034,-0.044590070843696594,182287757
04-Nov-2023 17:46:51.038,0.705681324005127,149,182287740,17996,-0.70561683177948,0.04618552327156067,-0.044567033648490906,182287758
04-Nov-2023 17:46:52.038,0.7056834697723389,149,182287740,17996,-0.7056177854537964,0.04615890979766846,-0.04454147815704346,182287759
04-Nov-2023 17:46:53.038,0.7056902647018433,149,182287740,17996,-0.7056140899658203,0.04613836854696274,-0.04451367259025574,182287760
04-Nov-2023 17:46:54.038,0.705690860748291,149,182287740,17996,-0.70561683177948,0.04611261934041977,-0.04449193924665451,182287761
04-Nov-2023 17:46:55.038,0.7056879997253418,149,182287740,17996,-0.7056225538253784,0.0460888147354126,-0.04446857422590256,182287762
04-Nov-2023 17:46:56.038,0.7056947946548462,149,182287740,17996,-0.7056193351745605,0.04606515169143677,-0.044438138604164124,182287763
04-Nov-2023 17:46:57.038,0.7056965827941895,149,182287740,17996,-0.7056208848953247,0.04603768140077591,-0.04441431909799576,182287764
04-Nov-2023 17:46:58.038,0.7056939601898193,149,182287740,17996,-0.7056270837783813,0.04600653797388077,-0.04439052939414978,182287765
04-Nov-2023 17:46:59.038,0.705695390701294,149,182287740,17996,-0.7056294679641724,0.04598093777894974,-0.04435766488313675,182287766
04-Nov-2023 17:47:00.038,0.7056988477706909,149,182287740,17996,-0.7056288719177246,0.04595665633678436,-0.0443316251039505,182287767
04-Nov-2023 17:47:01.038,0.7056994438171387,149,182287740,17996,-0.7056313753128052,0.04592880606651306,-0.04431188106536865,182287768
04-Nov-2023 17:47:02.038,0.7056994438171387,149,182287740,17996,-0.705634593963623,0.04590579867362976,-0.044286251068115234,182287769
04-Nov-2023 17:47:03.038,0.7057009935379028,149,182287740,17996,-0.7056360244750977,0.04588623344898224,-0.04425808787345886,182287770
04-Nov-2023 17:47:04.038,0.7057032585144043,149,182287772,16685,-0.7056370973587036,0.045858874917030334,-0.04423560947179794,182287771
04-Nov-2023 17:47:05.038,0.7057071924209595,149,182287772,16685,-0.705636739730835,0.04582895338535309,-0.044211968779563904,182287772
04-Nov-2023 17:47:06.038,0.7057105302810669,149,182287772,16685,-0.7056363821029663,0.04580693691968918,-0.044179126620292664,182287773
04-Nov-2023 17:47:07.038,0.7057108879089355,149,182287772,16685,-0.7056393623352051,0.04578159749507904,-0.04415632039308548,182287774
04-Nov-2023 17:47:08.038,0.7057138681411743,149,182287772,16685,-0.7056396007537842,0.045749858021736145,-0.044133253395557404,182287775
04-Nov-2023 17:47:09.038,0.7057174444198608,149,182287772,16685,-0.7056393623352051,0.045728713274002075,-0.044103749096393585,182287776
04-Nov-2023 17:47:10.038,0.7057152986526489,181,182287772,16685,-0.705644965171814,0.04570236802101135,-0.04407782852649689,182287777
04-Nov-2023 17:47:11.038,0.7057126760482788,181,182287772,16685,-0.7056506872177124,0.045674048364162445,-0.04405561089515686,182287778
04-Nov-2023 17:47:12.038,0.7057178020477295,181,182287772,16685,-0.7056487798690796,0.04565148800611496,-0.04403003305196762,182287779
04-Nov-2023 17:47:13.038,0.7057225704193115,181,182287772,16685,-0.7056474685668945,0.04562544822692871,-0.044001802802085876,182287780
04-Nov-2023 17:47:14.038,0.7057195901870728,181,182287772,16685,-0.7056537866592407,0.04559580981731415,-0.043979451060295105,182287781
04-Nov-2023 17:47:15.038,0.7057220935821533,181,182287772,16685,-0.7056546211242676,0.045571282505989075,-0.04395243525505066,182287782
04-Nov-2023 17:47:16.038,0.7057281732559204,181,182287772,16685,-0.7056512832641602,0.04555004835128784,-0.04392262548208237,182287783
04-Nov-2023 17:47:17.038,0.7057287693023682,181,182287772,16685,-0.7056541442871094,0.04552071541547775,-0.04390237480401993,182287784
04-Nov-2023 17:47:18.038,0.705725908279419,181,182287772,16685,-0.705660343170166,0.045494094491004944,-0.043876707553863525,182287785
04-Nov-2023 17:47:19.038,0.7057291269302368,181,182287772,16685,-0.7056601047515869,0.045475415885448456,-0.04384351521730423,182287786
04-Nov-2023 17:47:20.038,0.7057331800460815,181,182287772,16685,-0.7056596279144287,0.045445628464221954,-0.043820396065711975,182287787
04-Nov-2023 17:47:21.038,0.7057328224182129,181,182287772,16685,-0.7056633234024048,0.04541727155447006,-0.043799348175525665,182287788
04-Nov-2023 17:47:22.038,0.705733060836792,181,182287772,16685,-0.7056665420532227,0.04539337009191513,-0.04376547038555145,182287789
04-Nov-2023 17:47:23.038,0.7057371139526367,181,182287772,16685,-0.7056658267974854,0.04536820948123932,-0.04373936355113983,182287790
04-Nov-2023 17:47:24.038,0.7057386636734009,181,182287772,16685,-0.7056674957275391,0.045336320996284485,-0.04372158646583557,182287791
04-Nov-2023 17:47:25.038,0.7057417631149292,181,182287772,16685,-0.7056674957275391,0.04531379044055939,-0.043694257736206055,182287792
04-Nov-2023 17:47:26.038,0.7057409286499023,181,182287772,16685,-0.7056717872619629,0.04529087245464325,-0.043663717806339264,182287793
04-Nov-2023 17:47:27.038,0.7057390213012695,181,182287772,16685,-0.7056764364242554,0.04526315629482269,-0.043643489480018616,182287794
04-Nov-2023 17:47:28.038,0.7057452201843262,181,182287772,16685,-0.7056738138198853,0.045235224068164825,-0.043617114424705505,182287795
04-Nov-2023 17:47:29.038,0.7057474851608276,181,182287772,16685,-0.7056746482849121,0.04521191865205765,-0.04358780384063721,182287796
04-Nov-2023 17:47:30.038,0.7057453393936157,181,182287772,16685,-0.7056798934936523,0.04518549144268036,-0.04356513172388077,182287797
04-Nov-2023 17:47:31.038,0.7057476043701172,181,182287772,16685,-0.7056809663772583,0.0451602041721344,-0.043541595339775085,182287798
04-Nov-2023 17:47:32.038,0.7057532072067261,181,182287772,16685,-0.7056789398193359,0.045135125517845154,-0.043510958552360535,182287799
04-Nov-2023 17:47:33.038,0.7057512998580933,181,182287772,16685,-0.7056833505630493,0.045109622180461884,-0.04348808526992798,182287800
04-Nov-2023 17:47:34.038,0.7057491540908813,181,182287772,16685,-0.7056890726089478,0.045081816613674164,-0.04346231371164322,182287801
04-Nov-2023 17:47:35.038,0.7057567834854126,181,182287772,16685,-0.7056846618652344,0.045060381293296814,-0.043430984020233154,182287802
04-Nov-2023 17:47:36.038,0.7057608366012573,181,182287804,16685,-0.705683708190918,0.045033134520053864,-0.0434066504240036,182287803
04-Nov-2023 17:47:37.038,0.7057576179504395,181,182287804,16685,-0.7056902647018433,0.045003026723861694,-0.04338698834180832,182287804
04-Nov-2023 17:47:38.038,0.7057585716247559,181,182287804,16685,-0.7056922912597656,0.044981449842453,-0.04335831105709076,182287805
04-Nov-2023 17:47:39.038,0.7057656049728394,181,182287804,16685,-0.7056889533996582,0.04495278745889664,-0.04332776367664337,182287806
04-Nov-2023 17:47:40.038,0.7057665586471558,181,182287804,16685,-0.7056910991668701,0.04492444545030594,-0.04330940544605255,182287807
04-Nov-2023 17:47:41.038,0.7057638168334961,181,182287804,16685,-0.705696702003479,0.04490235447883606,-0.04328466206789017,182287808
04-Nov-2023 17:47:42.038,0.7057651281356812,213,182287804,16685,-0.7056986093521118,0.044881291687488556,-0.043254002928733826,182287809
04-Nov-2023 17:47:43.038,0.705768346786499,213,182287804,16685,-0.7056987285614014,0.04485195130109787,-0.0432293564081192,182287810
04-Nov-2023 17:47:44.038,0.7057703733444214,213,182287804,16685,-0.705700159072876,0.04482007026672363,-0.043207816779613495,182287811
04-Nov-2023 17:47:45.038,0.7057721614837646,213,182287804,16685,-0.7057015895843506,0.0447998046875,-0.043175533413887024,182287812
04-Nov-2023 17:47:46.038,0.7057729959487915,213,182287804,16685,-0.7057042121887207,0.044772855937480927,-0.04314780980348587,182287813
04-Nov-2023 17:47:47.038,0.7057759761810303,213,182287804,16685,-0.7057044506072998,0.044741690158843994,-0.04312713444232941,182287814
04-Nov-2023 17:47:48.038,0.7057794332504272,213,182287804,16685,-0.7057037353515625,0.044725216925144196,-0.04310058802366257,182287815
04-Nov-2023 17:47:49.038,0.7057783603668213,213,182287804,16685,-0.7057080268859863,0.04469992220401764,-0.043073542416095734,182287816
04-Nov-2023 17:47:50.038,0.7057753801345825,213,182287804,16685,-0.7057135105133057,0.044676750898361206,-0.043055206537246704,182287817
04-Nov-2023 17:47:51.038,0.7057831287384033,213,182287804,16685,-0.7057094573974609,0.04464896768331528,-0.04302582889795303,182287818
04-Nov-2023 17:47:52.038,0.7057845592498779,213,182287804,16685,-0.7057111263275146,0.04462423920631409,-0.04299582540988922,182287819
04-Nov-2023 17:47:53.038,0.7057826519012451,213,182287804,16685,-0.7057163715362549,0.0445948988199234,-0.04297325760126114,182287820
04-Nov-2023 17:47:54.038,0.7057846784591675,213,182287804,16685,-0.7057181596755981,0.044566601514816284,-0.04294535517692566,182287821
04-Nov-2023 17:47:55.038,0.7057912349700928,213,182287804,16685,-0.705714225769043,0.04454554617404938,-0.04291834682226181,182287822
04-Nov-2023 17:47:56.038,0.705791711807251,213,182287804,16685,-0.7057170867919922,0.04451669007539749,-0.0428958386182785,182287823
04-Nov-2023 17:47:57.038,0.7057889699935913,213,182287804,16685,-0.7057229280471802,0.044490307569503784,-0.04287155717611313,182287824
04-Nov-2023 17:47:58.038,0.705793023109436,213,182287804,16685,-0.7057223320007324,0.044467486441135406,-0.04284021258354187,182287825
04-Nov-2023 17:47:59.038,0.7057968378067017,213,182287804,16685,-0.7057220935821533,0.04443803429603577,-0.04281536489725113,182287826
04-Nov-2023 17:48:00.038,0.7057963609695435,213,182287804,16685,-0.7057255506515503,0.044409431517124176,-0.042794205248355865,182287827
04-Nov-2023 17:48:01.038,0.7057973146438599,213,182287804,16685,-0.7057275772094727,0.04439019411802292,-0.04276348650455475,182287828
04-Nov-2023 17:48:02.038,0.7057995796203613,213,182287804,16685,-0.7057285308837891,0.04436226189136505,-0.0427388921380043,182287829
04-Nov-2023 17:48:03.038,0.705803394317627,213,182287804,16685,-0.7057279348373413,0.04433088004589081,-0.042717233300209045,182287830
04-Nov-2023 17:48:04.038,0.7058031558990479,213,182287804,16685,-0.7057311534881592,0.044311076402664185,-0.042690686881542206,182287831
04-Nov-2023 17:48:05.038,0.7058032751083374,213,182287804,16685,-0.7057342529296875,0.044290125370025635,-0.042662277817726135,182287832
04-Nov-2023 17:48:06.038,0.7058037519454956,213,182287804,16685,-0.7057366371154785,0.04426050931215286,-0.042639777064323425,182287833
04-Nov-2023 17:48:07.038,0.7058088779449463,213,182287804,16685,-0.7057350873947144,0.04423379898071289,-0.04261550307273865,182287834
04-Nov-2023 17:48:08.038,0.705809473991394,213,182287836,16685,-0.7057377099990845,0.04420576989650726,-0.04258252680301666,182287835
04-Nov-2023 17:48:09.038,0.7058097124099731,213,182287836,16685,-0.7057410478591919,0.04417732357978821,-0.0425553023815155,182287836
04-Nov-2023 17:48:10.038,0.7058131694793701,213,182287836,16685,-0.7057408094406128,0.04414961487054825,-0.04253121465444565,182287837
04-Nov-2023 17:48:11.038,0.7058182954788208,213,182287836,16685,-0.7057384252548218,0.044126518070697784,-0.04250714182853699,182287838
04-Nov-2023 17:48:12.038,0.705817699432373,213,182287836,16685,-0.7057420015335083,0.04410313814878464,-0.042481474578380585,182287839
04-Nov-2023 17:48:13.038,0.7058172225952148,213,182287836,16685,-0.7057456970214844,0.044079311192035675,-0.04245642572641373,182287840
04-Nov-2023 17:48:14.038,0.70582115650177,245,182287836,16685,-0.705744743347168,0.04405512660741806,-0.042430564761161804,182287841
04-Nov-2023 17:48:15.038,0.7058240175247192,245,182287836,16685,-0.7057454586029053,0.04402947425842285,-0.042404137551784515,182287842
04-Nov-2023 17:48:16.038,0.7058194875717163,245,182287836,16685,-0.7057527303695679,0.04400235414505005,-0.04237872362136841,182287843
04-Nov-2023 17:48:17.038,0.7058207988739014,245,182287836,16685,-0.705754280090332,0.04398045688867569,-0.042354218661785126,182287844
04-Nov-2023 17:48:18.039,0.705825924873352,245,182287836,16685,-0.7057524919509888,0.04395316541194916,-0.04232750087976456,182287845
04-Nov-2023 17:48:19.039,0.7058267593383789,245,182287836,16685,-0.7057551145553589,0.043922796845436096,-0.04230407625436783,182287846
04-Nov-2023 17:48:20.039,0.7058271169662476,245,182287836,16685,-0.7057574987411499,0.04389839619398117,-0.042278140783309937,182287847
04-Nov-2023 17:48:21.039,0.7058308124542236,245,182287836,16685,-0.7057570219039917,0.04387740045785904,-0.04224875569343567,182287848
04-Nov-2023 17:48:22.039,0.7058354616165161,245,182287836,16685,-0.7057559490203857,0.043846242129802704,-0.04222456365823746,182287849
04-Nov-2023 17:48:23.039,0.7058367729187012,245,182287836,16685,-0.7057579755783081,0.04381752014160156,-0.04219968616962433,182287850
04-Nov-2023 17:48:24.039,0.7058379650115967,245,182287836,16685,-0.7057597637176514,0.04379609227180481,-0.042169906198978424,182287851
04-Nov-2023 17:48:25.039,0.7058408260345459,245,182287836,16685,-0.7057600021362305,0.04377354681491852,-0.042144760489463806,182287852
04-Nov-2023 17:48:26.039,0.7058424949645996,245,182287836,16685,-0.7057613134384155,0.04374414682388306,-0.04212409257888794,182287853
04-Nov-2023 17:48:27.039,0.7058441638946533,245,182287836,16685,-0.7057623863220215,0.04372163861989975,-0.042097434401512146,182287854
04-Nov-2023 17:48:28.039,0.7058404684066772,245,182287836,16685,-0.7057693004608154,0.04369860887527466,-0.042069464921951294,182287855
04-Nov-2023 17:48:29.039,0.7058428525924683,245,182287836,16685,-0.7057701349258423,0.04367133975028992,-0.042044125497341156,182287856
04-Nov-2023 17:48:30.039,0.7058483362197876,245,182287836,16685,-0.7057681083679199,0.04364285618066788,-0.042018674314022064,182287857
04-Nov-2023 17:48:31.039,0.7058483362197876,245,182287836,16685,-0.7057709693908691,0.043621473014354706,-0.041989460587501526,182287858
04-Nov-2023 17:48:32.039,0.7058483362197876,245,182287836,16685,-0.705774188041687,0.04359516501426697,-0.04196542501449585,182287859
04-Nov-2023 17:48:33.039,0.7058517932891846,245,182287836,16685,-0.7057738304138184,0.04356515407562256,-0.041939541697502136,182287860
04-Nov-2023 17:48:34.039,0.7058563232421875,245,182287836,16685,-0.7057723999023438,0.0435388907790184,-0.04191412031650543,182287861
04-Nov-2023 17:48:35.039,0.7058571577072144,245,182287836,16685,-0.7057746648788452,0.04351434111595154,-0.04188904911279678,182287862
04-Nov-2023 17:48:36.039,0.7058565616607666,245,182287836,16685,-0.7057782411575317,0.04348807781934738,-0.04186485707759857,182287863
04-Nov-2023 17:48:37.039,0.7058602571487427,245,182287836,16685,-0.7057775259017944,0.04346536099910736,-0.041836321353912354,182287864
04-Nov-2023 17:48:38.039,0.7058618068695068,245,182287836,16685,-0.705778956413269,0.04343995451927185,-0.041811443865299225,182287865
04-Nov-2023 17:48:39.039,0.7058613300323486,245,182287836,16685,-0.7057827711105347,0.043410323560237885,-0.04178810119628906,182287866
04-Nov-2023 17:48:40.039,0.7058612108230591,245,182287868,16685,-0.7057859897613525,0.04338924586772919,-0.04175864905118942,182287867
04-Nov-2023 17:48:41.039,0.7058665752410889,245,182287868,16685,-0.7057844400405884,0.04335784167051315,-0.04172877222299576,182287868
04-Nov-2023 17:48:42.039,0.7058676481246948,245,182287868,16685,-0.7057861089706421,0.04332868754863739,-0.04170802980661392,182287869
04-Nov-2023 17:48:43.039,0.7058686017990112,245,182287868,16685,-0.7057881355285645,0.043307289481163025,-0.041681982576847076,182287870
04-Nov-2023 17:48:44.039,0.7058708667755127,245,182287868,16685,-0.7057889699935913,0.04328478127717972,-0.041652895510196686,182287871
04-Nov-2023 17:48:45.039,0.7058745622634888,245,182287868,16685,-0.7057884931564331,0.043254554271698,-0.04163111746311188,182287872
04-Nov-2023 17:48:46.039,0.7058751583099365,277,182287868,16685,-0.7057909965515137,0.04322640597820282,-0.041608914732933044,182287873
04-Nov-2023 17:48:47.039,0.7058759927749634,277,182287868,16685,-0.7057932615280151,0.04320739209651947,-0.04157806932926178,182287874
04-Nov-2023 17:48:48.039,0.7058751583099365,277,182287868,16685,-0.7057969570159912,0.043180450797080994,-0.041552357375621796,182287875
04-Nov-2023 17:48:49.039,0.7058777809143066,277,182287868,16685,-0.7057970762252808,0.04315479099750519,-0.04153230041265488,182287876
04-Nov-2023 17:48:50.039,0.7058817148208618,277,182287868,16685,-0.7057965993881226,0.043128885328769684,-0.04150444269180298,182287877
04-Nov-2023 17:48:51.039,0.7058804035186768,277,182287868,16685,-0.7058007717132568,0.04310891032218933,-0.041474588215351105,182287878
04-Nov-2023 17:48:52.039,0.7058813571929932,277,182287868,16685,-0.7058031558990479,0.043076783418655396,-0.041449129581451416,182287879
04-Nov-2023 17:48:53.039,0.7058844566345215,277,182287868,16685,-0.705803394317627,0.04304788261651993,-0.04142343997955322,182287880
04-Nov-2023 17:48:54.039,0.7058864831924438,277,182287868,16685,-0.7058045864105225,0.043024346232414246,-0.04139481484889984,182287881
04-Nov-2023 17:48:55.039,0.7058861255645752,277,182287868,16685,-0.7058080434799194,0.04299721121788025,-0.04137115925550461,182287882
04-Nov-2023 17:48:56.039,0.7058875560760498,277,182287868,16685,-0.7058097124099731,0.04296954721212387,-0.0413454994559288,182287883
04-Nov-2023 17:48:57.039,0.7058922052383423,277,182287868,16685,-0.7058074474334717,0.04295111447572708,-0.04132034629583359,182287884
04-Nov-2023 17:48:58.039,0.7058931589126587,277,182287868,16685,-0.7058098316192627,0.04292570799589157,-0.041297152638435364,182287885
04-Nov-2023 17:48:59.039,0.7058912515640259,277,182287868,16685,-0.7058143615722656,0.04289993643760681,-0.04127474129199982,182287886
04-Nov-2023 17:49:00.039,0.7058936357498169,277,182287868,16685,-0.7058149576187134,0.042878031730651855,-0.041247591376304626,182287887
04-Nov-2023 17:49:01.039,0.705898642539978,277,182287868,16685,-0.7058137655258179,0.04284573346376419,-0.041218481957912445,182287888
04-Nov-2023 17:49:02.039,0.7058969736099243,277,182287868,16685,-0.7058186531066895,0.042814575135707855,-0.04119274020195007,182287889
04-Nov-2023 17:49:03.039,0.7058982849121094,277,182287868,16685,-0.7058207988739014,0.04279008507728577,-0.041162312030792236,182287890
04-Nov-2023 17:49:04.039,0.7059022188186646,277,182287868,16685,-0.7058197259902954,0.042768485844135284,-0.041135095059871674,182287891
04-Nov-2023 17:49:05.039,0.7059030532836914,277,182287868,16685,-0.7058217525482178,0.042741693556308746,-0.041116438806056976,182287892
04-Nov-2023 17:49:06.039,0.7059022188186646,277,182287868,16685,-0.7058253288269043,0.04271566867828369,-0.04109002649784088,182287893
04-Nov-2023 17:49:07.039,0.7059042453765869,277,182287868,16685,-0.7058264017105103,0.04269375652074814,-0.04106000065803528,182287894
04-Nov-2023 17:49:08.039,0.7059051990509033,277,182287868,16685,-0.7058284282684326,0.042664721608161926,-0.041039034724235535,182287895
04-Nov-2023 17:49:09.039,0.7059066295623779,277,182287868,16685,-0.7058302164077759,0.04263409972190857,-0.04101882129907608,182287896
04-Nov-2023 17:49:10.039,0.7059084177017212,277,182287868,16685,-0.7058310508728027,0.042615875601768494,-0.04098651558160782,182287897
04-Nov-2023 17:49:11.039,0.7059084177017212,277,182287868,16685,-0.705834150314331,0.042593248188495636,-0.040960587561130524,182287898
04-Nov-2023 17:49:12.039,0.7059118747711182,277,182287900,16685,-0.705834150314331,0.0425591915845871,-0.040938809514045715,182287899
04-Nov-2023 17:49:13.039,0.7059149742126465,277,182287900,16685,-0.7058336734771729,0.042535893619060516,-0.04090897738933563,182287900
04-Nov-2023 17:49:14.039,0.7059177160263062,277,182287900,16685,-0.7058346271514893,0.042511895298957825,-0.04087967425584793,182287901
04-Nov-2023 17:49:15.039,0.7059159278869629,277,182287900,16685,-0.7058391571044922,0.04248320311307907,-0.04085659980773926,182287902
04-Nov-2023 17:49:16.039,0.7059179544448853,277,182287900,16685,-0.7058402299880981,0.04245495796203613,-0.04083038866519928,182287903
04-Nov-2023 17:49:17.039,0.7059210538864136,277,182287900,16685,-0.705839991569519,0.04243618994951248,-0.040803149342536926,182287904
04-Nov-2023 17:49:18.039,0.7059197425842285,309,182287900,16685,-0.705844521522522,0.04240746796131134,-0.04077809303998947,182287905
04-Nov-2023 17:49:19.039,0.7059203386306763,309,182287900,16685,-0.7058470249176025,0.04237890988588333,-0.040752559900283813,182287906
04-Nov-2023 17:49:20.039,0.7059245109558105,309,182287900,16685,-0.7058452367782593,0.04236186295747757,-0.04072610288858414,182287907
04-Nov-2023 17:49:21.039,0.7059255838394165,309,182287900,16685,-0.7058477401733398,0.04233023524284363,-0.04070258140563965,182287908
04-Nov-2023 17:49:22.039,0.705923318862915,309,182287900,16685,-0.7058526277542114,0.04230450093746185,-0.04068009555339813,182287909
04-Nov-2023 17:49:23.039,0.7059284448623657,309,182287900,16685,-0.7058510780334473,0.04227907955646515,-0.040651388466358185,182287910
04-Nov-2023 17:49:24.039,0.705931544303894,309,182287900,16685,-0.7058509588241577,0.04225116968154907,-0.040626876056194305,182287911
04-Nov-2023 17:49:25.039,0.705931544303894,309,182287900,16685,-0.7058539390563965,0.04222382605075836,-0.040606483817100525,182287912
04-Nov-2023 17:49:26.039,0.7059333324432373,309,182287900,16685,-0.7058548927307129,0.04220101982355118,-0.040574535727500916,182287913
04-Nov-2023 17:49:27.039,0.7059363126754761,309,182287900,16685,-0.7058550119400024,0.04217816889286041,-0.04054538905620575,182287914
04-Nov-2023 17:49:28.039,0.7059369087219238,309,182287900,16685,-0.705857515335083,0.04214882850646973,-0.04052549600601196,182287915
04-Nov-2023 17:49:29.039,0.7059381008148193,309,182287900,16685,-0.7058591842651367,0.042127132415771484,-0.04049813747406006,182287916
04-Nov-2023 17:49:30.039,0.7059392929077148,309,182287900,16685,-0.7058612108230591,0.04210636764764786,-0.04046589136123657,182287917
04-Nov-2023 17:49:31.039,0.7059383392333984,309,182287900,16685,-0.7058650255203247,0.04207466542720795,-0.040446937084198,182287918
04-Nov-2023 17:49:32.039,0.7059407234191895,309,182287900,16685,-0.7058655023574829,0.042044498026371,-0.040422774851322174,182287919
04-Nov-2023 17:49:33.039,0.7059422731399536,309,182287900,16685,-0.7058671712875366,0.04202282428741455,-0.04039129614830017,182287920
04-Nov-2023 17:49:34.039,0.7059412002563477,309,182287900,16685,-0.7058712244033813,0.04199552536010742,-0.040368251502513885,182287921
04-Nov-2023 17:49:35.039,0.7059439420700073,309,182287900,16685,-0.7058717012405396,0.041963547468185425,-0.04034484177827835,182287922
04-Nov-2023 17:49:36.039,0.7059481143951416,309,182287900,16685,-0.7058700323104858,0.04194558411836624,-0.04031737148761749,182287923
04-Nov-2023 17:49:37.039,0.7059473991394043,309,182287900,16685,-0.7058734893798828,0.041920535266399384,-0.040293313562870026,182287924
04-Nov-2023 17:49:38.039,0.7059468030929565,309,182287900,16685,-0.7058771848678589,0.04189503192901611,-0.040269479155540466,182287925
04-Nov-2023 17:49:39.039,0.705952525138855,309,182287900,16685,-0.7058744430541992,0.04187159240245819,-0.04024253040552139,182287926
04-Nov-2023 17:49:40.039,0.7059558629989624,309,182287900,16685,-0.7058743238449097,0.041846372187137604,-0.040213681757450104,182287927
04-Nov-2023 17:49:41.039,0.70595383644104,309,182287900,16685,-0.7058792114257812,0.04182010889053345,-0.040191084146499634,182287928
04-Nov-2023 17:49:42.039,0.705955982208252,309,182287900,16685,-0.7058802843093872,0.041794680058956146,-0.04016333818435669,182287929
04-Nov-2023 17:49:43.039,0.7059584856033325,309,182287900,16685,-0.7058804035186768,0.041767776012420654,-0.04013683646917343,182287930
04-Nov-2023 17:49:44.039,0.7059577703475952,309,182287932,16665,-0.7058839797973633,0.04174076020717621,-0.040116168558597565,182287931
04-Nov-2023 17:49:45.039,0.7059563398361206,309,182287932,16665,-0.7058885097503662,0.04171254485845566,-0.04008900374174118,182287932
04-Nov-2023 17:49:46.039,0.705959677696228,309,182287932,16665,-0.7058887481689453,0.04168734699487686,-0.040057480335235596,182287933
04-Nov-2023 17:49:47.039,0.7059618234634399,309,182287932,16665,-0.7058893442153931,0.0416591614484787,-0.04003528505563736,182287934
04-Nov-2023 17:49:48.039,0.705963134765625,309,182287932,16665,-0.7058910131454468,0.04163331538438797,-0.040010400116443634,182287935
04-Nov-2023 17:49:49.039,0.7059645652770996,309,182287932,16665,-0.7058925628662109,0.041612088680267334,-0.03998149186372757,182287936
04-Nov-2023 17:49:50.039,0.7059661149978638,341,182287932,16665,-0.705893874168396,0.041586361825466156,-0.0399598553776741,182287937
04-Nov-2023 17:49:51.039,0.705968976020813,341,182287932,16665,-0.7058937549591064,0.041560642421245575,-0.03993469476699829,182287938
04-Nov-2023 17:49:52.039,0.7059712409973145,341,182287932,16665,-0.7058947086334229,0.041534729301929474,-0.03990723937749863,182287939
04-Nov-2023 17:49:53.039,0.7059710025787354,341,182287932,16665,-0.7058979272842407,0.04151079058647156,-0.039877749979496,182287940
04-Nov-2023 17:49:54.039,0.7059711217880249,341,182287932,16665,-0.7059005498886108,0.0414852648973465,-0.039857588708400726,182287941
04-Nov-2023 17:49:55.039,0.7059749364852905,341,182287932,16665,-0.7059000730514526,0.04145672172307968,-0.03983030468225479,182287942
04-Nov-2023 17:49:56.039,0.7059781551361084,341,182287932,16665,-0.7059003114700317,0.041425399482250214,-0.03979918360710144,182287943
04-Nov-2023 17:49:57.039,0.705977201461792,341,182287932,16665,-0.7059040069580078,0.04139977693557739,-0.03977541625499725,182287944
04-Nov-2023 17:49:58.039,0.7059774398803711,341,182287932,16665,-0.705906867980957,0.04137352854013443,-0.03975280374288559,182287945
04-Nov-2023 17:49:59.039,0.7059814929962158,341,182287932,16665,-0.7059059143066406,0.04134807735681534,-0.03972368687391281,182287946
04-Nov-2023 17:50:00.039,0.7059807777404785,341,182287932,16665,-0.7059091329574585,0.04132780432701111,-0.03969784080982208,182287947
04-Nov-2023 17:50:01.039,0.7059805393218994,341,182287932,16665,-0.7059125900268555,0.04130200296640396,-0.03967004269361496,182287948
04-Nov-2023 17:50:02.039,0.705984354019165,341,182287932,16665,-0.7059118747711182,0.04127584397792816,-0.039643675088882446,182287949
04-Nov-2023 17:50:03.039,0.7059862613677979,341,182287932,16665,-0.7059121131896973,0.0412517711520195,-0.03962244093418121,182287950
04-Nov-2023 17:50:04.039,0.7059861421585083,341,182287932,16665,-0.7059152126312256,0.0412246435880661,-0.03959757089614868,182287951
04-Nov-2023 17:50:05.039,0.7059873342514038,341,182287932,16665,-0.7059170007705688,0.0412018746137619,-0.03957153111696243,182287952
04-Nov-2023 17:50:06.039,0.7059910297393799,341,182287932,16665,-0.7059162855148315,0.041174083948135376,-0.039546094834804535,182287953
04-Nov-2023 17:50:07.039,0.7059932947158813,341,182287932,16665,-0.705917239189148,0.041145212948322296,-0.0395212322473526,182287954
04-Nov-2023 17:50:08.039,0.7059932947158813,341,182287932,16665,-0.7059202194213867,0.04112083464860916,-0.03949140012264252,182287955
04-Nov-2023 17:50:09.039,0.7059940099716187,341,182287932,16665,-0.7059223651885986,0.04109518229961395,-0.039465971291065216,182287956
04-Nov-2023 17:50:10.039,0.705997109413147,341,182287932,16665,-0.7059224843978882,0.04106590896844864,-0.0394415482878685,182287957
04-Nov-2023 17:50:11.039,0.7059987783432007,341,182287932,16665,-0.7059237957000732,0.04103906452655792,-0.039415955543518066,182287958
04-Nov-2023 17:50:12.039,0.7059977054595947,341,182287932,16665,-0.7059274911880493,0.0410194993019104,-0.03939294070005417,182287959
04-Nov-2023 17:50:13.039,0.7059983015060425,341,182287932,16665,-0.7059293985366821,0.04099162667989731,-0.03936951607465744,182287960
04-Nov-2023 17:50:14.039,0.7059998512268066,341,182287932,16665,-0.7059308290481567,0.04096544533967972,-0.039344049990177155,182287961
04-Nov-2023 17:50:15.039,0.7060025930404663,341,182287932,16665,-0.7059308290481567,0.040944166481494904,-0.03931620717048645,182287962
04-Nov-2023 17:50:16.039,0.7060025930404663,341,182287964,16685,-0.705933690071106,0.040920160710811615,-0.03928931802511215,182287963
04-Nov-2023 17:50:17.039,0.7060035467147827,341,182287964,16685,-0.7059359550476074,0.04089188575744629,-0.03926140069961548,182287964
04-Nov-2023 17:50:18.039,0.7060062885284424,341,182287964,16685,-0.7059359550476074,0.0408674031496048,-0.03923846781253815,182287965
04-Nov-2023 17:50:19.039,0.7060089111328125,341,182287964,16685,-0.7059367895126343,0.04083751142024994,-0.039209261536598206,182287966
04-Nov-2023 17:50:20.039,0.7060102224349976,341,182287964,16685,-0.7059385776519775,0.040811024606227875,-0.03918273001909256,182287967
04-Nov-2023 17:50:21.039,0.7060116529464722,341,182287964,16685,-0.7059404850006104,0.04078187793493271,-0.03915591537952423,182287968
04-Nov-2023 17:50:22.039,0.7060146331787109,373,182287964,16685,-0.7059400081634521,0.04075784981250763,-0.03913053125143051,182287969
04-Nov-2023 17:50:23.039,0.7060146331787109,373,182287964,16685,-0.7059428691864014,0.04073666036128998,-0.039106644690036774,182287970
04-Nov-2023 17:50:24.039,0.7060142755508423,373,182287964,16685,-0.7059459686279297,0.04071235656738281,-0.03908073157072067,182287971
04-Nov-2023 17:50:25.039,0.7060145139694214,373,182287964,16685,-0.7059483528137207,0.04068753123283386,-0.03905592858791351,182287972
04-Nov-2023 17:50:26.039,0.706017255783081,373,182287964,16685,-0.7059485912322998,0.04065974801778793,-0.03903040289878845,182287973
04-Nov-2023 17:50:27.039,0.7060179710388184,373,182287964,16685,-0.7059503793716431,0.04063849896192551,-0.03900902718305588,182287974
04-Nov-2023 17:50:28.039,0.7060186862945557,373,182287964,16685,-0.705952525138855,0.04061358422040939,-0.03898536413908005,182287975
04-Nov-2023 17:50:29.039,0.7060219049453735,373,182287964,16685,-0.7059524059295654,0.04058381915092468,-0.03895571827888489,182287976
04-Nov-2023 17:50:30.039,0.706025242805481,373,182287964,16685,-0.7059522867202759,0.04055633395910263,-0.03892834484577179,182287977
04-Nov-2023 17:50:31.039,0.7060247659683228,373,182287964,16685,-0.7059553861618042,0.040531232953071594,-0.0389011949300766,182287978
04-Nov-2023 17:50:32.039,0.7060260772705078,373,182287964,16685,-0.7059575319290161,0.040501728653907776,-0.038872815668582916,182287979
04-Nov-2023 17:50:33.039,0.7060288190841675,373,182287964,16685,-0.7059577703475952,0.04047640413045883,-0.03884746879339218,182287980
04-Nov-2023 17:50:34.039,0.7060295343399048,373,182287964,16685,-0.705959677696228,0.04045214504003525,-0.038822658360004425,182287981
04-Nov-2023 17:50:35.039,0.7060295343399048,373,182287964,16685,-0.7059625387191772,0.040426917374134064,-0.038795582950115204,182287982
04-Nov-2023 17:50:36.039,0.706031084060669,373,182287964,16685,-0.7059639692306519,0.04040449112653732,-0.03876860439777374,182287983
04-Nov-2023 17:50:37.039,0.7060339450836182,373,182287964,16685,-0.7059634923934937,0.04038023203611374,-0.038747407495975494,182287984
04-Nov-2023 17:50:38.039,0.7060343027114868,373,182287964,16685,-0.7059657573699951,0.04035315662622452,-0.0387236624956131,182287985
04-Nov-2023 17:50:39.039,0.7060354948043823,373,182287964,16685,-0.7059671878814697,0.04032951593399048,-0.0386994332075119,182287986
04-Nov-2023 17:50:40.039,0.7060384750366211,373,182287964,16685,-0.7059677839279175,0.04030165821313858,-0.0386691614985466,182287987
04-Nov-2023 17:50:41.039,0.706039309501648,373,182287964,16685,-0.7059699296951294,0.0402723029255867,-0.038644708693027496,182287988
04-Nov-2023 17:50:42.039,0.7060419321060181,373,182287964,16685,-0.7059704065322876,0.04024346172809601,-0.038618072867393494,182287989
04-Nov-2023 17:50:43.039,0.706043004989624,373,182287964,16685,-0.7059721946716309,0.04022040218114853,-0.038588009774684906,182287990
04-Nov-2023 17:50:44.039,0.7060432434082031,373,182287964,16685,-0.7059750556945801,0.04018930345773697,-0.03856246918439865,182287991
04-Nov-2023 17:50:45.039,0.7060463428497314,373,182287964,16685,-0.705974817276001,0.04016352444887161,-0.038537755608558655,182287992
04-Nov-2023 17:50:46.039,0.7060470581054688,373,182287964,16685,-0.7059768438339233,0.040143124759197235,-0.03850972652435303,182287993
04-Nov-2023 17:50:47.039,0.7060465812683105,373,182287964,16685,-0.7059799432754517,0.04011912643909454,-0.0384863018989563,182287994
04-Nov-2023 17:50:48.039,0.7060474157333374,373,182287996,16685,-0.7059817314147949,0.04009750485420227,-0.03846259415149689,182287995
04-Nov-2023 17:50:49.039,0.7060503959655762,373,182287996,16685,-0.705981969833374,0.04006966948509216,-0.038438580930233,182287996
04-Nov-2023 17:50:50.039,0.7060509920120239,373,182287996,16685,-0.7059841156005859,0.04004329442977905,-0.038408778607845306,182287997
04-Nov-2023 17:50:51.039,0.7060527801513672,373,182287996,16685,-0.7059850692749023,0.04001741111278534,-0.03838564455509186,182287998
04-Nov-2023 17:50:52.039,0.7060545682907104,373,182287996,16685,-0.7059863805770874,0.039990514516830444,-0.038359634578228,182287999
04-Nov-2023 17:50:53.039,0.706058144569397,373,182287996,16685,-0.7059856653213501,0.03996090590953827,-0.038336366415023804,182288000
04-Nov-2023 17:50:54.039,0.7060565948486328,405,182287996,16685,-0.705990195274353,0.039935559034347534,-0.03830799460411072,182288001
04-Nov-2023 17:50:55.039,0.7060563564300537,405,182287996,16685,-0.7059935331344604,0.03990969806909561,-0.03828036040067673,182288002
04-Nov-2023 17:50:56.039,0.7060599327087402,405,182287996,16685,-0.7059926986694336,0.039881058037281036,-0.038256242871284485,182288003
04-Nov-2023 17:50:57.039,0.7060590982437134,405,182287996,16685,-0.7059961557388306,0.039858199656009674,-0.0382315069437027,182288004
04-Nov-2023 17:50:58.039,0.7060612440109253,405,182287996,16685,-0.7059972286224365,0.039832986891269684,-0.03820408880710602,182288005
04-Nov-2023 17:50:59.039,0.7060632705688477,405,182287996,16685,-0.7059977054595947,0.03981155902147293,-0.03817831724882126,182288006
04-Nov-2023 17:51:00.039,0.7060647010803223,405,182287996,16685,-0.7059986591339111,0.03978739678859711,-0.03815703094005585,182288007
04-Nov-2023 17:51:01.039,0.7060658931732178,405,182287996,16685,-0.7060006856918335,0.03975885361433029,-0.03813144564628601,182288008
04-Nov-2023 17:51:02.039,0.7060658931732178,405,182287996,16685,-0.7060034275054932,0.03973515331745148,-0.03810334950685501,182288009
04-Nov-2023 17:51:03.039,0.7060673236846924,405,182287996,16685,-0.7060049772262573,0.03970729559659958,-0.03807990252971649,182288010
04-Nov-2023 17:51:04.039,0.7060686349868774,405,182287996,16685,-0.7060064077377319,0.03967738151550293,-0.0380549281835556,182288011
04-Nov-2023 17:51:05.039,0.706070065498352,405,182287996,16685,-0.7060075998306274,0.039655447006225586,-0.038028158247470856,182288012
04-Nov-2023 17:51:06.039,0.7060707807540894,405,182287996,16685,-0.7060099840164185,0.03962838649749756,-0.037998758256435394,182288013
04-Nov-2023 17:51:07.039,0.7060712575912476,405,182287996,16685,-0.706012487411499,0.03959968686103821,-0.037974126636981964,182288014
04-Nov-2023 17:51:08.039,0.7060732841491699,405,182287996,16685,-0.7060129642486572,0.03957877308130264,-0.03794986009597778,182288015
04-Nov-2023 17:51:09.039,0.7060747146606445,405,182287996,16685,-0.7060142755508423,0.03955261409282684,-0.03792436420917511,182288016
04-Nov-2023 17:51:10.039,0.7060774564743042,405,182287996,16685,-0.7060142755508423,0.039529845118522644,-0.03789801150560379,182288017
04-Nov-2023 17:51:11.039,0.7060788869857788,405,182287996,16685,-0.7060160636901855,0.03949710726737976,-0.03787154704332352,182288018
04-Nov-2023 17:51:12.039,0.7060815095901489,405,182287996,16685,-0.7060164213180542,0.039473265409469604,-0.03784475475549698,182288019
04-Nov-2023 17:51:13.039,0.7060813903808594,405,182287996,16685,-0.7060191631317139,0.03945014625787735,-0.03782137483358383,182288020
04-Nov-2023 17:51:14.039,0.7060816287994385,405,182287996,16685,-0.7060214281082153,0.03942159563302994,-0.03779646009206772,182288021
04-Nov-2023 17:51:15.039,0.7060835361480713,405,182287996,16685,-0.7060223817825317,0.03939688950777054,-0.037769757211208344,182288022
04-Nov-2023 17:51:16.039,0.7060859203338623,405,182287996,16685,-0.7060227394104004,0.03937181830406189,-0.03774590790271759,182288023
04-Nov-2023 17:51:17.039,0.7060860395431519,405,182287996,16685,-0.7060258388519287,0.0393444299697876,-0.0377180352807045,182288024
04-Nov-2023 17:51:18.039,0.706086277961731,405,182287996,16685,-0.7060279846191406,0.039323270320892334,-0.03769427537918091,182288025
04-Nov-2023 17:51:19.039,0.706088662147522,405,182287996,16685,-0.7060288190841675,0.03929466754198074,-0.037664882838726044,182288026
04-Nov-2023 17:51:20.039,0.7060892581939697,405,182288028,16685,-0.7060308456420898,0.03926849365234375,-0.037642285227775574,182288027
04-Nov-2023 17:51:21.039,0.7060898542404175,405,182288028,16685,-0.7060328722000122,0.03924408555030823,-0.037616945803165436,182288028
04-Nov-2023 17:51:22.039,0.7060939073562622,405,182288028,16685,-0.7060320377349854,0.039219290018081665,-0.037585124373435974,182288029
04-Nov-2023 17:51:23.039,0.7060952186584473,405,182288028,16685,-0.7060335874557495,0.039187490940093994,-0.037563227117061615,182288030
04-Nov-2023 17:51:24.039,0.7060965299606323,405,182288028,16685,-0.7060348987579346,0.03916507214307785,-0.03753829002380371,182288031
04-Nov-2023 17:51:25.039,0.7060983180999756,405,182288028,16685,-0.706035852432251,0.03913899511098862,-0.03750967979431152,182288032
04-Nov-2023 17:51:26.039,0.7060990333557129,437,182288028,16685,-0.7060378789901733,0.03911324590444565,-0.03748583793640137,182288033
04-Nov-2023 17:51:27.039,0.7060999870300293,437,182288028,16685,-0.7060396671295166,0.03908593952655792,-0.037463247776031494,182288034
04-Nov-2023 17:51:28.039,0.7061017751693726,437,182288028,16685,-0.7060405015945435,0.039063796401023865,-0.0374385267496109,182288035
04-Nov-2023 17:51:29.039,0.7061022520065308,437,182288028,16685,-0.7060428857803345,0.03903922438621521,-0.03741031140089035,182288036
04-Nov-2023 17:51:30.039,0.7061033248901367,437,182288028,16685,-0.7060443162918091,0.0390099436044693,-0.03738613426685333,182288037
04-Nov-2023 17:51:31.039,0.7061061859130859,437,182288028,16685,-0.70604407787323,0.038986846804618835,-0.03736016899347305,182288038
04-Nov-2023 17:51:32.039,0.7061073780059814,437,182288028,16685,-0.7060458660125732,0.03896625339984894,-0.03733226656913757,182288039
04-Nov-2023 17:51:33.039,0.706107497215271,437,182288028,16685,-0.7060484886169434,0.03893667459487915,-0.03730884939432144,182288040
04-Nov-2023 17:51:34.039,0.7061096429824829,437,182288028,16685,-0.7060493230819702,0.03890933841466904,-0.03728111833333969,182288041
04-Nov-2023 17:51:35.039,0.706112265586853,437,182288028,16685,-0.7060497999191284,0.03888091444969177,-0.03725221008062363,182288042
04-Nov-2023 17:51:36.039,0.7061123847961426,437,182288028,16685,-0.7060524225234985,0.03885360062122345,-0.03722864389419556,182288043
04-Nov-2023 17:51:37.039,0.7061128616333008,437,182288028,16685,-0.7060548067092896,0.03882743418216705,-0.03720148652791977,182288044
04-Nov-2023 17:51:38.039,0.7061173915863037,437,182288028,16685,-0.7060532569885254,0.03880396485328674,-0.037172138690948486,182288045
04-Nov-2023 17:51:39.039,0.7061183452606201,437,182288028,16685,-0.7060548067092896,0.03877545893192291,-0.037151843309402466,182288046
04-Nov-2023 17:51:40.039,0.7061179876327515,437,182288028,16685,-0.7060576677322388,0.03874950110912323,-0.03712724149227142,182288047
04-Nov-2023 17:51:41.039,0.706121563911438,437,182288028,16685,-0.7060565948486328,0.03873121738433838,-0.03709658235311508,182288048
04-Nov-2023 17:51:42.039,0.7061229944229126,437,182288028,16685,-0.7060579061508179,0.03870287537574768,-0.03707527369260788,182288049
04-Nov-2023 17:51:43.039,0.7061229944229126,437,182288028,16685,-0.7060607671737671,0.03867536038160324,-0.03705499321222305,182288050
04-Nov-2023 17:51:44.039,0.7061243057250977,437,182288028,16685,-0.7060620784759521,0.03865247964859009,-0.037023648619651794,182288051
04-Nov-2023 17:51:45.039,0.7061268091201782,437,182288028,16685,-0.7060624361038208,0.03862782567739487,-0.03699478507041931,182288052
04-Nov-2023 17:51:46.039,0.7061271667480469,437,182288028,16685,-0.7060651779174805,0.03859797865152359,-0.03697550296783447,182288053
04-Nov-2023 17:51:47.039,0.7061290740966797,437,182288028,16685,-0.7060657739639282,0.038573578000068665,-0.03694833070039749,182288054
04-Nov-2023 17:51:48.039,0.7061313390731812,437,182288028,16685,-0.7060662508010864,0.038550965487957,-0.03691677004098892,182288055
04-Nov-2023 17:51:49.039,0.706131100654602,437,182288028,16685,-0.7060693502426147,0.03852023929357529,-0.03689506649971008,182288056
04-Nov-2023 17:51:50.039,0.706134557723999,437,182288028,16685,-0.7060688734054565,0.038490355014801025,-0.036869488656520844,182288057
04-Nov-2023 17:51:51.039,0.7061371803283691,437,182288028,16685,-0.7060689926147461,0.03847017139196396,-0.03684074431657791,182288058
04-Nov-2023 17:51:52.039,0.7061364650726318,437,182288060,16685,-0.7060723304748535,0.03844549506902695,-0.03681744635105133,182288059
04-Nov-2023 17:51:53.039,0.7061376571655273,437,182288060,16685,-0.7060742378234863,0.03841400146484375,-0.036790862679481506,182288060
04-Nov-2023 17:51:54.039,0.7061411142349243,437,182288060,16685,-0.7060732841491699,0.0383949875831604,-0.03676360845565796,182288061
04-Nov-2023 17:51:55.039,0.7061425447463989,437,182288060,16685,-0.7060743570327759,0.03837122768163681,-0.03673958778381348,182288062
04-Nov-2023 17:51:56.039,0.7061383724212646,437,182288060,16685,-0.7060813903808594,0.03834052383899689,-0.03671623766422272,182288063
04-Nov-2023 17:51:57.039,0.7061439752578735,437,182288060,16685,-0.7060786485671997,0.038315512239933014,-0.03668598085641861,182288064
04-Nov-2023 17:51:58.039,0.7061460018157959,469,182288060,16685,-0.7060796022415161,0.0382903516292572,-0.036659471690654755,182288065
04-Nov-2023 17:51:59.039,0.7061467170715332,469,182288060,16685,-0.7060815095901489,0.038257330656051636,-0.03663889318704605,182288066
04-Nov-2023 17:52:00.039,0.7061491012573242,469,182288060,16685,-0.7060824632644653,0.038231126964092255,-0.03660666197538376,182288067
04-Nov-2023 17:52:01.039,0.7061526775360107,469,182288060,16685,-0.7060813903808594,0.0382082536816597,-0.03658066689968109,182288068
04-Nov-2023 17:52:02.039,0.7061525583267212,469,182288060,16685,-0.7060840129852295,0.038179993629455566,-0.03656488656997681,182288069
04-Nov-2023 17:52:03.039,0.7061517238616943,469,182288060,16685,-0.706087589263916,0.038157470524311066,-0.03653472661972046,182288070
04-Nov-2023 17:52:04.039,0.706154465675354,469,182288060,16685,-0.7060869932174683,0.03813908249139786,-0.03650364279747009,182288071
04-Nov-2023 17:52:05.039,0.7061556577682495,469,182288060,16685,-0.7060887813568115,0.03810767084360123,-0.036480143666267395,182288072
04-Nov-2023 17:52:06.039,0.7061558961868286,469,182288060,16685,-0.7060914039611816,0.03808082640171051,-0.03645789623260498,182288073
04-Nov-2023 17:52:07.039,0.7061591148376465,469,182288060,16685,-0.7060908079147339,0.03806176781654358,-0.03642585128545761,182288074
04-Nov-2023 17:52:08.039,0.7061598300933838,469,182288060,16685,-0.7060929536819458,0.03803493082523346,-0.03640076518058777,182288075
04-Nov-2023 17:52:09.039,0.706161618232727,469,182288060,16685,-0.7060939073562622,0.0380026251077652,-0.03638102859258652,182288076
04-Nov-2023 17:52:10.039,0.7061656713485718,469,182288060,16685,-0.7060928344726562,0.037977807223796844,-0.03635029494762421,182288077
04-Nov-2023 17:52:11.039,0.7061651945114136,469,182288060,16685,-0.7060956954956055,0.03795599937438965,-0.03632528334856033,182288078
04-Nov-2023 17:52:12.039,0.7061644792556763,469,182288060,16685,-0.7060991525650024,0.03792484849691391,-0.036303699016571045,182288079
04-Nov-2023 17:52:13.039,0.7061678171157837,469,182288060,16685,-0.7060984373092651,0.03790225833654404,-0.03627757728099823,182288080
04-Nov-2023 17:52:14.039,0.7061710357666016,469,182288060,16685,-0.7060972452163696,0.03788195550441742,-0.03625071048736572,182288081
04-Nov-2023 17:52:15.039,0.7061694860458374,469,182288060,16685,-0.7061017751693726,0.03785035014152527,-0.03622797131538391,182288082
04-Nov-2023 17:52:16.039,0.7061711549758911,469,182288060,16685,-0.7061029672622681,0.03782542049884796,-0.03620004653930664,182288083
04-Nov-2023 17:52:17.039,0.7061760425567627,469,182288060,16685,-0.7061004638671875,0.037805959582328796,-0.036171719431877136,182288084
04-Nov-2023 17:52:18.039,0.7061749696731567,469,182288060,16685,-0.7061042785644531,0.037777774035930634,-0.03614885360002518,182288085
04-Nov-2023 17:52:19.039,0.7061730623245239,469,182288060,16685,-0.7061089277267456,0.03775033354759216,-0.036124370992183685,182288086
04-Nov-2023 17:52:20.039,0.706177830696106,469,182288060,16685,-0.7061073780059814,0.037726789712905884,-0.036090604960918427,182288087
04-Nov-2023 17:52:21.039,0.706180214881897,469,182288060,16685,-0.706107497215271,0.0376979261636734,-0.0360698476433754,182288088
04-Nov-2023 17:52:22.039,0.7061799764633179,469,182288060,16685,-0.7061107158660889,0.037668995559215546,-0.036046355962753296,182288089
04-Nov-2023 17:52:23.039,0.7061830759048462,469,182288060,16685,-0.7061104774475098,0.03764311969280243,-0.03601541370153427,182288090
04-Nov-2023 17:52:24.039,0.7061856985092163,469,182288092,16685,-0.7061103582382202,0.037619054317474365,-0.03598940372467041,182288091
04-Nov-2023 17:52:25.039,0.7061871290206909,469,182288092,16685,-0.7061117887496948,0.037589214742183685,-0.03596998006105423,182288092
04-Nov-2023 17:52:26.039,0.706188440322876,469,182288092,16685,-0.7061127424240112,0.03756537288427353,-0.03593975305557251,182288093
04-Nov-2023 17:52:27.039,0.7061876058578491,469,182288092,16685,-0.7061159610748291,0.037548936903476715,-0.03591511398553848,182288094
04-Nov-2023 17:52:28.039,0.7061880826950073,469,182288092,16685,-0.7061182260513306,0.037517890334129333,-0.03589470684528351,182288095
04-Nov-2023 17:52:29.039,0.706193208694458,469,182288092,16685,-0.7061158418655396,0.03749150037765503,-0.035864248871803284,182288096
04-Nov-2023 17:52:30.039,0.7061935663223267,501,182288092,16685,-0.706118106842041,0.03747355937957764,-0.03583885729312897,182288097
04-Nov-2023 17:52:31.039,0.7061927318572998,501,182288092,16685,-0.7061221599578857,0.037439458072185516,-0.03580951690673828,182288098
04-Nov-2023 17:52:32.039,0.7061953544616699,501,182288092,16685,-0.7061218023300171,0.037413112819194794,-0.035786472260951996,182288099
04-Nov-2023 17:52:33.039,0.7061994075775146,501,182288092,16685,-0.7061202526092529,0.03739088028669357,-0.03575894236564636,182288100
04-Nov-2023 17:52:34.039,0.7061972618103027,501,182288092,16685,-0.706125020980835,0.03736502677202225,-0.03573411703109741,182288101
04-Nov-2023 17:52:35.039,0.7061959505081177,501,182288092,16685,-0.7061293125152588,0.037335656583309174,-0.035709530115127563,182288102
04-Nov-2023 17:52:36.039,0.7062015533447266,501,182288092,16685,-0.70612633228302,0.037311851978302,-0.03568068891763687,182288103
04-Nov-2023 17:52:37.039,0.7062034606933594,501,182288092,16685,-0.7061271667480469,0.037285879254341125,-0.03565560281276703,182288104
04-Nov-2023 17:52:38.039,0.7062021493911743,501,182288092,16685,-0.706130862236023,0.03725840151309967,-0.03563328832387924,182288105
04-Nov-2023 17:52:39.039,0.7062041759490967,501,182288092,16685,-0.7061316967010498,0.037235647439956665,-0.035603851079940796,182288106
04-Nov-2023 17:52:40.039,0.7062095403671265,501,182288092,16685,-0.7061288356781006,0.03721046447753906,-0.035579927265644073,182288107
04-Nov-2023 17:52:41.039,0.7062091827392578,501,182288092,16685,-0.7061315774917603,0.03718401491641998,-0.035560593008995056,182288108
04-Nov-2023 17:52:42.039,0.706208348274231,501,182288092,16685,-0.7061351537704468,0.037161827087402344,-0.03553028404712677,182288109
04-Nov-2023 17:52:43.039,0.7062101364135742,501,182288092,16685,-0.7061362266540527,0.03713538497686386,-0.03550051152706146,182288110
04-Nov-2023 17:52:44.039,0.7062137126922607,501,182288092,16685,-0.7061355113983154,0.037101924419403076,-0.03547556698322296,182288111
04-Nov-2023 17:52:45.039,0.7062143087387085,501,182288092,16685,-0.7061376571655273,0.03707651048898697,-0.03545030206441879,182288112
04-Nov-2023 17:52:46.039,0.7062143087387085,501,182288092,16685,-0.706140398979187,0.037056222558021545,-0.03542182594537735,182288113
04-Nov-2023 17:52:47.039,0.7062174081802368,501,182288092,16685,-0.7061401605606079,0.037026070058345795,-0.035396382212638855,182288114
04-Nov-2023 17:52:48.039,0.7062194347381592,501,182288092,16685,-0.706140398979187,0.0369965061545372,-0.0353708490729332,182288115
04-Nov-2023 17:52:49.039,0.7062212228775024,501,182288092,16685,-0.7061411142349243,0.03697584569454193,-0.03534629940986633,182288116
04-Nov-2023 17:52:50.039,0.7062203884124756,501,182288092,16685,-0.7061444520950317,0.03695209324359894,-0.035318635404109955,182288117
04-Nov-2023 17:52:51.039,0.7062214612960815,501,182288092,16685,-0.7061461210250854,0.03692606836557388,-0.03529480844736099,182288118
04-Nov-2023 17:52:52.039,0.7062258720397949,501,182288092,16685,-0.7061446905136108,0.03689789026975632,-0.03526780754327774,182288119
04-Nov-2023 17:52:53.039,0.7062268257141113,501,182288092,16685,-0.7061461210250854,0.036874592304229736,-0.035243235528469086,182288120
04-Nov-2023 17:52:54.039,0.7062263488769531,501,182288092,16685,-0.7061492204666138,0.036846816539764404,-0.035216040909290314,182288121
04-Nov-2023 17:52:55.039,0.7062283754348755,501,182288092,16685,-0.706149697303772,0.03682287037372589,-0.03519320487976074,182288122
04-Nov-2023 17:52:56.039,0.7062324285507202,501,182288124,16685,-0.7061485052108765,0.036796241998672485,-0.03516681492328644,182288123
04-Nov-2023 17:52:57.039,0.7062311172485352,501,182288124,16685,-0.7061525583267212,0.036768704652786255,-0.03514277935028076,182288124
04-Nov-2023 17:52:58.039,0.706229567527771,501,182288124,16685,-0.7061564922332764,0.036743052303791046,-0.03511474281549454,182288125
04-Nov-2023 17:52:59.039,0.7062333822250366,501,182288124,16685,-0.70615553855896,0.036715537309646606,-0.035089246928691864,182288126
04-Nov-2023 17:53:00.039,0.7062351703643799,501,182288124,16685,-0.7061562538146973,0.03669127821922302,-0.035064272582530975,182288127
04-Nov-2023 17:53:01.039,0.7062361240386963,501,182288124,16685,-0.7061576843261719,0.03666894882917404,-0.03503958880901337,182288128
04-Nov-2023 17:53:02.039,0.7062364816665649,533,182288124,16685,-0.7061600685119629,0.03664550930261612,-0.035011813044548035,182288129
04-Nov-2023 17:53:03.039,0.7062406539916992,533,182288124,16685,-0.7061585187911987,0.0366198867559433,-0.034985609352588654,182288130
04-Nov-2023 17:53:04.039,0.7062430381774902,533,182288124,16685,-0.7061583995819092,0.0365927591919899,-0.03496251255273819,182288131
04-Nov-2023 17:53:05.039,0.7062431573867798,533,182288124,16685,-0.7061611413955688,0.03656458854675293,-0.03493257611989975,182288132
04-Nov-2023 17:53:06.039,0.706242561340332,533,182288124,16685,-0.7061644792556763,0.036540061235427856,-0.03490579128265381,182288133
04-Nov-2023 17:53:07.039,0.7062454223632812,533,182288124,16685,-0.7061642408370972,0.0365130677819252,-0.03488164395093918,182288134
04-Nov-2023 17:53:08.039,0.7062464952468872,533,182288124,16685,-0.7061655521392822,0.03648883104324341,-0.03485993295907974,182288135
04-Nov-2023 17:53:09.039,0.7062463760375977,533,182288124,16685,-0.7061680555343628,0.03646371513605118,-0.034831441938877106,182288136
04-Nov-2023 17:53:10.039,0.7062472105026245,533,182288124,16685,-0.706169843673706,0.03643813729286194,-0.03480583429336548,182288137
04-Nov-2023 17:53:11.039,0.7062504291534424,533,182288124,16685,-0.7061693668365479,0.03641057759523392,-0.03478217124938965,182288138
04-Nov-2023 17:53:12.039,0.7062516212463379,533,182288124,16685,-0.7061705589294434,0.03638523072004318,-0.03476065397262573,182288139
04-Nov-2023 17:53:13.039,0.7062505483627319,533,182288124,16685,-0.7061741352081299,0.03636036813259125,-0.03473079204559326,182288140
04-Nov-2023 17:53:14.039,0.7062528133392334,533,182288124,16685,-0.7061747312545776,0.03633415699005127,-0.03470174968242645,182288141
04-Nov-2023 17:53:15.039,0.7062562704086304,533,182288124,16685,-0.7061737775802612,0.03630717098712921,-0.03468165546655655,182288142
04-Nov-2023 17:53:16.039,0.7062574625015259,533,182288124,16685,-0.7061754465103149,0.03628050535917282,-0.034651391208171844,182288143
04-Nov-2023 17:53:17.039,0.7062572240829468,533,182288124,16685,-0.7061785459518433,0.03625546395778656,-0.03462149202823639,182288144
04-Nov-2023 17:53:18.039,0.7062578201293945,533,182288124,16685,-0.7061804533004761,0.03622598946094513,-0.034598566591739655,182288145
04-Nov-2023 17:53:19.039,0.7062609195709229,533,182288124,16685,-0.7061797380447388,0.036202624440193176,-0.034575626254081726,182288146
04-Nov-2023 17:53:20.039,0.7062615156173706,533,182288124,16685,-0.7061816453933716,0.03618212044239044,-0.03454858064651489,182288147
04-Nov-2023 17:53:21.039,0.706261396408081,533,182288124,16685,-0.7061846256256104,0.036153644323349,-0.034521378576755524,182288148
04-Nov-2023 17:53:22.039,0.7062638998031616,533,182288124,16685,-0.7061846256256104,0.036126986145973206,-0.03449733555316925,182288149
04-Nov-2023 17:53:23.039,0.7062675952911377,533,182288124,16685,-0.7061833143234253,0.0361030176281929,-0.03447101265192032,182288150
04-Nov-2023 17:53:24.039,0.7062677145004272,533,182288124,16685,-0.7061854600906372,0.03607725352048874,-0.03444612771272659,182288151
04-Nov-2023 17:53:25.039,0.706267237663269,533,182288124,16685,-0.7061885595321655,0.03604953736066818,-0.03442162275314331,182288152
04-Nov-2023 17:53:26.039,0.7062718868255615,533,182288124,16685,-0.7061870098114014,0.03602103888988495,-0.03439095616340637,182288153
04-Nov-2023 17:53:27.039,0.7062734365463257,533,182288124,16685,-0.7061879634857178,0.035999596118927,-0.03436477482318878,182288154
04-Nov-2023 17:53:28.039,0.7062727212905884,533,182288156,16678,-0.7061911821365356,0.03597008436918259,-0.03434325009584427,182288155
04-Nov-2023 17:53:29.039,0.7062716484069824,533,182288156,16678,-0.7061949968338013,0.035942286252975464,-0.03431528061628342,182288156
04-Nov-2023 17:53:30.039,0.7062761783599854,533,182288156,16678,-0.7061930894851685,0.035919688642024994,-0.03428778052330017,182288157
04-Nov-2023 17:53:31.039,0.7062782049179077,533,182288156,16678,-0.7061935663223267,0.03589387238025665,-0.034265242516994476,182288158
04-Nov-2023 17:53:32.039,0.7062757015228271,533,182288156,16678,-0.70619797706604,0.03586931526660919,-0.0342421680688858,182288159
04-Nov-2023 17:53:33.039,0.70627760887146,533,182288156,16678,-0.7061984539031982,0.03584606200456619,-0.03421219438314438,182288160
04-Nov-2023 17:53:34.039,0.706281304359436,565,182288156,16678,-0.7061976194381714,0.03582143038511276,-0.034186214208602905,182288161
04-Nov-2023 17:53:35.039,0.7062832117080688,565,182288156,16678,-0.7061983346939087,0.03579389303922653,-0.03416451811790466,182288162
04-Nov-2023 17:53:36.039,0.7062832117080688,565,182288156,16678,-0.7062008380889893,0.03576766699552536,-0.03413693606853485,182288163
04-Nov-2023 17:53:37.039,0.7062855958938599,565,182288156,16678,-0.7062009572982788,0.03574267029762268,-0.034105680882930756,182288164
04-Nov-2023 17:53:38.039,0.7062884569168091,565,182288156,16678,-0.7062011957168579,0.035711564123630524,-0.03408370167016983,182288165
04-Nov-2023 17:53:39.039,0.70628821849823,565,182288156,16678,-0.706203818321228,0.035684749484062195,-0.03406195342540741,182288166
04-Nov-2023 17:53:40.039,0.7062891721725464,565,182288156,16678,-0.7062053680419922,0.03566555678844452,-0.0340316966176033,182288167
04-Nov-2023 17:53:41.039,0.7062886953353882,565,182288156,16678,-0.706208348274231,0.03563409298658371,-0.034005917608737946,182288168
04-Nov-2023 17:53:42.039,0.7062904834747314,565,182288156,16678,-0.7062088251113892,0.03560827672481537,-0.0339837521314621,182288169
04-Nov-2023 17:53:43.039,0.7062937021255493,565,182288156,16678,-0.7062082290649414,0.03558901697397232,-0.03395608812570572,182288170
04-Nov-2023 17:53:44.039,0.706291913986206,565,182288156,16678,-0.7062122821807861,0.03556205332279205,-0.033929601311683655,182288171
04-Nov-2023 17:53:45.039,0.7062922716140747,565,182288156,16678,-0.7062147855758667,0.03553250432014465,-0.033906757831573486,182288172
04-Nov-2023 17:53:46.039,0.7062991857528687,565,182288156,16678,-0.706210732460022,0.03550810366868973,-0.03387949615716934,182288173
04-Nov-2023 17:53:47.039,0.7063010931015015,565,182288156,16678,-0.7062110900878906,0.03548385202884674,-0.03385178744792938,182288174
04-Nov-2023 17:53:48.039,0.7062990665435791,565,182288156,16678,-0.7062158584594727,0.035452209413051605,-0.033826738595962524,182288175
04-Nov-2023 17:53:49.039,0.7063013315200806,565,182288156,16678,-0.7062162160873413,0.03542616218328476,-0.03379853069782257,182288176
04-Nov-2023 17:53:50.039,0.706307053565979,565,182288156,16678,-0.7062127590179443,0.03540632873773575,-0.03377191722393036,182288177
04-Nov-2023 17:53:51.039,0.7063032388687134,565,182288156,16678,-0.7062188386917114,0.035378292202949524,-0.033753372728824615,182288178
04-Nov-2023 17:53:52.039,0.7063009738922119,565,182288156,16678,-0.706223726272583,0.03535150736570358,-0.0337287113070488,182288179
04-Nov-2023 17:53:53.039,0.7063080072402954,565,182288156,16678,-0.7062194347381592,0.03532855212688446,-0.03369695693254471,182288180
04-Nov-2023 17:53:54.039,0.7063078880310059,565,182288156,16678,-0.7062219381332397,0.035298943519592285,-0.03367411345243454,182288181
04-Nov-2023 17:53:55.039,0.7063060998916626,565,182288156,16678,-0.7062265872955322,0.03527095168828964,-0.03365236520767212,182288182
04-Nov-2023 17:53:56.039,0.7063087224960327,565,182288156,16678,-0.7062262296676636,0.03525537997484207,-0.03361810743808746,182288183
04-Nov-2023 17:53:57.039,0.7063132524490356,565,182288156,16678,-0.7062242031097412,0.03522638976573944,-0.03359447419643402,182288184
04-Nov-2023 17:53:58.039,0.706313967704773,565,182288156,16678,-0.7062258720397949,0.035195738077163696,-0.03357455134391785,182288185
04-Nov-2023 17:53:59.039,0.706314206123352,565,182288156,16678,-0.7062280178070068,0.03517765551805496,-0.03354451805353165,182288186
04-Nov-2023 17:54:00.039,0.7063151597976685,565,182288188,16685,-0.7062300443649292,0.03515201061964035,-0.03351260721683502,182288187
04-Nov-2023 17:54:01.039,0.7063162326812744,565,182288188,16685,-0.7062314748764038,0.03511844575405121,-0.03349331021308899,182288188
04-Nov-2023 17:54:02.039,0.7063182592391968,565,182288188,16685,-0.7062313556671143,0.03509639948606491,-0.03347042202949524,182288189
04-Nov-2023 17:54:03.039,0.7063195705413818,565,182288188,16685,-0.7062325477600098,0.035076700150966644,-0.03343825787305832,182288190
04-Nov-2023 17:54:04.039,0.706317663192749,565,182288188,16685,-0.7062370777130127,0.03504467010498047,-0.03341701626777649,182288191
04-Nov-2023 17:54:05.039,0.7063208818435669,565,182288188,16685,-0.7062366008758545,0.035013675689697266,-0.03339330106973648,182288192
04-Nov-2023 17:54:06.039,0.7063246965408325,597,182288188,16685,-0.7062349319458008,0.034997470676898956,-0.03336513042449951,182288193
04-Nov-2023 17:54:07.039,0.7063226699829102,597,182288188,16685,-0.7062395811080933,0.03497155010700226,-0.033339545130729675,182288194
04-Nov-2023 17:54:08.039,0.706322431564331,597,182288188,16685,-0.7062426805496216,0.034933872520923615,-0.03331422805786133,182288195
04-Nov-2023 17:54:09.039,0.7063295841217041,597,182288188,16685,-0.70623779296875,0.03491641581058502,-0.033285558223724365,182288196
04-Nov-2023 17:54:10.039,0.7063316106796265,597,182288188,16685,-0.7062383890151978,0.03488926589488983,-0.03325819969177246,182288197
04-Nov-2023 17:54:11.039,0.7063276767730713,597,182288188,16685,-0.7062448263168335,0.03486032783985138,-0.033238835632801056,182288198
04-Nov-2023 17:54:12.039,0.7063308954238892,597,182288188,16685,-0.7062441110610962,0.03483794629573822,-0.033209823071956635,182288199
04-Nov-2023 17:54:13.039,0.706335186958313,597,182288188,16685,-0.7062417268753052,0.03481827676296234,-0.03318363428115845,182288200
04-Nov-2023 17:54:14.039,0.7063330411911011,597,182288188,16685,-0.7062463760375977,0.0347844734787941,-0.03316192328929901,182288201
04-Nov-2023 17:54:15.039,0.7063307762145996,597,182288188,16685,-0.7062515020370483,0.034759439527988434,-0.033132657408714294,182288202
04-Nov-2023 17:54:16.039,0.7063355445861816,597,182288188,16685,-0.7062492370605469,0.03473862260580063,-0.03310251981019974,182288203
04-Nov-2023 17:54:17.039,0.7063381671905518,597,182288188,16685,-0.7062489986419678,0.03470692038536072,-0.033081285655498505,182288204
04-Nov-2023 17:54:18.039,0.7063384056091309,597,182288188,16685,-0.7062512636184692,0.034681081771850586,-0.03305899351835251,182288205
04-Nov-2023 17:54:19.040,0.7063401937484741,597,182288188,16685,-0.7062520980834961,0.03465789556503296,-0.03302668035030365,182288206
04-Nov-2023 17:54:20.040,0.7063432931900024,597,182288188,16685,-0.7062515020370483,0.03463250398635864,-0.03300254046916962,182288207
04-Nov-2023 17:54:21.040,0.7063429355621338,597,182288188,16685,-0.706254243850708,0.03460167348384857,-0.032980285584926605,182288208
04-Nov-2023 17:54:22.040,0.7063436508178711,597,182288188,16685,-0.7062560319900513,0.034580886363983154,-0.03294896334409714,182288209
04-Nov-2023 17:54:23.040,0.7063424587249756,597,182288188,16685,-0.706260085105896,0.03455566614866257,-0.03291936218738556,182288210
04-Nov-2023 17:54:24.040,0.7063429355621338,597,182288188,16685,-0.7062621116638184,0.034521959722042084,-0.032899171113967896,182288211
04-Nov-2023 17:54:25.040,0.7063485383987427,597,182288188,16685,-0.7062586545944214,0.034499190747737885,-0.03287439048290253,182288212
04-Nov-2023 17:54:26.040,0.7063493728637695,597,182288188,16685,-0.7062599658966064,0.03447888791561127,-0.03284544497728348,182288213
04-Nov-2023 17:54:27.040,0.7063462734222412,597,182288188,16685,-0.7062655687332153,0.03445009887218475,-0.03282472491264343,182288214
04-Nov-2023 17:54:28.040,0.7063503265380859,597,182288188,16685,-0.7062641382217407,0.03442257642745972,-0.03279890865087509,182288215
04-Nov-2023 17:54:29.040,0.7063546180725098,597,182288188,16685,-0.7062621116638184,0.03440205752849579,-0.032771214842796326,182288216
04-Nov-2023 17:54:30.040,0.7063512802124023,597,182288188,16685,-0.7062681913375854,0.034374020993709564,-0.032745376229286194,182288217
04-Nov-2023 17:54:31.040,0.7063490152359009,597,182288188,16685,-0.7062726020812988,0.03434659540653229,-0.032722391188144684,182288218
04-Nov-2023 17:54:32.040,0.7063561677932739,597,182288220,16685,-0.7062679529190063,0.03432539850473404,-0.03269217908382416,182288219
04-Nov-2023 17:54:33.040,0.7063583135604858,597,182288220,16685,-0.7062679529190063,0.034300267696380615,-0.032667674124240875,182288220
04-Nov-2023 17:54:34.040,0.7063553333282471,597,182288220,16685,-0.7062737941741943,0.03426538407802582,-0.03264249861240387,182288221
04-Nov-2023 17:54:35.040,0.7063577175140381,597,182288220,16685,-0.7062739133834839,0.03424277901649475,-0.032615385949611664,182288222
04-Nov-2023 17:54:36.040,0.7063641548156738,597,182288220,16685,-0.7062696218490601,0.034219324588775635,-0.032588936388492584,182288223
04-Nov-2023 17:54:37.040,0.7063629627227783,597,182288220,16685,-0.7062733173370361,0.03419255465269089,-0.032567836344242096,182288224
04-Nov-2023 17:54:38.040,0.7063606977462769,629,182288220,16685,-0.7062779664993286,0.034165218472480774,-0.03254044055938721,182288225
04-Nov-2023 17:54:39.040,0.7063624858856201,629,182288220,16685,-0.7062786817550659,0.034145280718803406,-0.03251101076602936,182288226
04-Nov-2023 17:54:40.040,0.7063655853271484,629,182288220,16685,-0.7062777280807495,0.03411637991666794,-0.03249027580022812,182288227
04-Nov-2023 17:54:41.040,0.7063648700714111,629,182288220,16685,-0.7062808275222778,0.03408988565206528,-0.032466404139995575,182288228
04-Nov-2023 17:54:42.040,0.7063661813735962,629,182288220,16685,-0.7062821388244629,0.034065037965774536,-0.03243362158536911,182288229
04-Nov-2023 17:54:43.040,0.7063686847686768,629,182288220,16685,-0.706282377243042,0.03403692692518234,-0.03240951895713806,182288230
04-Nov-2023 17:54:44.040,0.7063714265823364,629,182288220,16685,-0.7062819004058838,0.03401128202676773,-0.032387785613536835,182288231
04-Nov-2023 17:54:45.040,0.7063730955123901,629,182288220,16685,-0.7062826156616211,0.03398822247982025,-0.03235797584056854,182288232
04-Nov-2023 17:54:46.040,0.70637047290802,629,182288220,16685,-0.7062876224517822,0.033962950110435486,-0.032331615686416626,182288233
04-Nov-2023 17:54:47.040,0.7063723802566528,629,182288220,16685,-0.7062879800796509,0.03393489867448807,-0.03231162577867508,182288234
04-Nov-2023 17:54:48.040,0.7063771486282349,629,182288220,16685,-0.7062855958938599,0.033910028636455536,-0.03228519856929779,182288235
04-Nov-2023 17:54:49.040,0.7063759565353394,629,182288220,16685,-0.7062889337539673,0.03388857841491699,-0.03225786238908768,182288236
04-Nov-2023 17:54:50.040,0.7063744068145752,629,182288220,16685,-0.7062932252883911,0.033858172595500946,-0.03223346918821335,182288237
04-Nov-2023 17:54:51.040,0.7063792943954468,629,182288220,16685,-0.7062908411026001,0.03383370488882065,-0.03220920264720917,182288238
04-Nov-2023 17:54:52.040,0.7063819169998169,629,182288220,16685,-0.7062902450561523,0.03380872309207916,-0.03218141943216324,182288239
04-Nov-2023 17:54:53.040,0.7063809633255005,629,182288220,16685,-0.706294059753418,0.033781714737415314,-0.03215564042329788,182288240
04-Nov-2023 17:54:54.040,0.7063795328140259,629,182288220,16685,-0.7062982320785522,0.03374867886304855,-0.032124802470207214,182288241
04-Nov-2023 17:54:55.040,0.7063846588134766,629,182288220,16685,-0.706295371055603,0.03372848033905029,-0.03209874778985977,182288242
04-Nov-2023 17:54:56.040,0.7063862085342407,629,182288220,16685,-0.7062959671020508,0.033704422414302826,-0.03207609802484512,182288243
04-Nov-2023 17:54:57.040,0.7063837051391602,629,182288220,16685,-0.7063009738922119,0.033678799867630005,-0.03205132484436035,182288244
04-Nov-2023 17:54:58.040,0.706384539604187,629,182288220,16685,-0.706302285194397,0.033655665814876556,-0.0320260226726532,182288245
04-Nov-2023 17:54:59.040,0.7063888311386108,629,182288220,16685,-0.7063004970550537,0.03363022208213806,-0.03200098127126694,182288246
04-Nov-2023 17:55:00.040,0.7063912153244019,629,182288220,16685,-0.7063004970550537,0.033602774143218994,-0.03197672218084335,182288247
04-Nov-2023 17:55:01.040,0.7063877582550049,629,182288220,16685,-0.7063060998916626,0.033579178154468536,-0.031950511038303375,182288248
04-Nov-2023 17:55:02.040,0.7063894271850586,629,182288220,16685,-0.7063069343566895,0.03355276584625244,-0.031920626759529114,182288249
04-Nov-2023 17:55:03.040,0.7063933610916138,629,182288220,16685,-0.7063055038452148,0.03352384269237518,-0.03189779072999954,182288250
04-Nov-2023 17:55:04.040,0.7063939571380615,629,182288252,16685,-0.7063075304031372,0.03349681943655014,-0.0318717285990715,182288251
04-Nov-2023 17:55:05.040,0.7063939571380615,629,182288252,16685,-0.7063102722167969,0.033471234142780304,-0.03184128552675247,182288252
04-Nov-2023 17:55:06.040,0.7063956260681152,629,182288252,16685,-0.7063109874725342,0.03344572335481644,-0.031815141439437866,182288253
04-Nov-2023 17:55:07.040,0.7063992023468018,629,182288252,16685,-0.7063091993331909,0.033417798578739166,-0.03179381042718887,182288254
04-Nov-2023 17:55:08.040,0.7063992023468018,629,182288252,16685,-0.7063115835189819,0.033393993973731995,-0.031767718493938446,182288255
04-Nov-2023 17:55:09.040,0.7063983678817749,629,182288252,16685,-0.7063149213790894,0.03337007015943527,-0.031740352511405945,182288256
04-Nov-2023 17:55:10.040,0.706398606300354,661,182288252,16685,-0.7063168287277222,0.03334648907184601,-0.03171726316213608,182288257
04-Nov-2023 17:55:11.040,0.7064028978347778,661,182288252,16685,-0.7063150405883789,0.03331800550222397,-0.031692564487457275,182288258
04-Nov-2023 17:55:12.040,0.7064042091369629,661,182288252,16685,-0.706316351890564,0.0332915335893631,-0.03166478872299194,182288259
04-Nov-2023 17:55:13.040,0.7064034938812256,661,182288252,16685,-0.7063193321228027,0.033264920115470886,-0.03163774311542511,182288260
04-Nov-2023 17:55:14.040,0.7064058780670166,661,182288252,16685,-0.7063193321228027,0.033239513635635376,-0.03161473572254181,182288261
04-Nov-2023 17:55:15.040,0.7064088582992554,661,182288252,16685,-0.7063186168670654,0.03321681171655655,-0.03158712387084961,182288262
04-Nov-2023 17:55:16.040,0.706407904624939,661,182288252,16685,-0.7063217163085938,0.03318975120782852,-0.03156043589115143,182288263
04-Nov-2023 17:55:17.040,0.706406831741333,661,182288252,16685,-0.7063250541687012,0.0331638902425766,-0.0315379723906517,182288264
04-Nov-2023 17:55:18.040,0.7064100503921509,661,182288252,16685,-0.7063242197036743,0.03314053267240524,-0.03151208907365799,182288265
04-Nov-2023 17:55:19.040,0.7064142227172852,661,182288252,16685,-0.7063223123550415,0.033115386962890625,-0.031486593186855316,182288266
04-Nov-2023 17:55:20.040,0.7064107656478882,661,182288252,16685,-0.7063281536102295,0.03308965265750885,-0.03146301209926605,182288267
04-Nov-2023 17:55:21.040,0.7064123153686523,661,182288252,16685,-0.7063291072845459,0.033063679933547974,-0.0314338356256485,182288268
04-Nov-2023 17:55:22.040,0.7064167261123657,661,182288252,16685,-0.7063270807266235,0.03303908556699753,-0.031408414244651794,182288269
04-Nov-2023 17:55:23.040,0.7064187526702881,661,182288252,16685,-0.7063275575637817,0.033010825514793396,-0.03138460963964462,182288270
04-Nov-2023 17:55:24.040,0.7064166069030762,661,182288252,16685,-0.7063320875167847,0.03297951817512512,-0.03135771304368973,182288271
04-Nov-2023 17:55:25.040,0.7064168453216553,661,182288252,16685,-0.706334114074707,0.032960303127765656,-0.03133106231689453,182288272
04-Nov-2023 17:55:26.040,0.7064213752746582,661,182288252,16685,-0.7063319683074951,0.03293550759553909,-0.03130591660737991,182288273
04-Nov-2023 17:55:27.040,0.7064206600189209,661,182288252,16685,-0.7063344717025757,0.032908953726291656,-0.031285807490348816,182288274
04-Nov-2023 17:55:28.040,0.7064200639724731,661,182288252,16685,-0.7063374519348145,0.0328846275806427,-0.03125690668821335,182288275
04-Nov-2023 17:55:29.040,0.7064217329025269,661,182288252,16685,-0.7063384056091309,0.03286048024892807,-0.031227074563503265,182288276
04-Nov-2023 17:55:30.040,0.7064253091812134,661,182288252,16685,-0.7063370943069458,0.03283045440912247,-0.031204499304294586,182288277
04-Nov-2023 17:55:31.040,0.7064270973205566,661,182288252,16685,-0.7063378095626831,0.03280413895845413,-0.031178470700979233,182288278
04-Nov-2023 17:55:32.040,0.7064270973205566,661,182288252,16685,-0.7063404321670532,0.032775893807411194,-0.031147222965955734,182288279
04-Nov-2023 17:55:33.040,0.7064275741577148,661,182288252,16685,-0.706342339515686,0.03274676203727722,-0.031119972467422485,182288280
04-Nov-2023 17:55:34.040,0.7064305543899536,661,182288252,16685,-0.7063415050506592,0.03272193670272827,-0.03109895810484886,182288281
04-Nov-2023 17:55:35.040,0.7064317464828491,661,182288252,16685,-0.7063425779342651,0.03270072489976883,-0.031072061508893967,182288282
04-Nov-2023 17:55:36.040,0.7064299583435059,661,182288284,16678,-0.7063465118408203,0.0326763391494751,-0.031045369803905487,182288283
04-Nov-2023 17:55:37.040,0.7064293622970581,661,182288284,16678,-0.7063493728637695,0.03264988213777542,-0.031023073941469193,182288284
04-Nov-2023 17:55:38.040,0.7064355611801147,661,182288284,16678,-0.7063453197479248,0.032627351582050323,-0.030998945236206055,182288285
04-Nov-2023 17:55:39.040,0.7064343690872192,661,182288284,16678,-0.7063488960266113,0.03260023891925812,-0.03097202628850937,182288286
04-Nov-2023 17:55:40.040,0.7064341306686401,661,182288284,16678,-0.706351637840271,0.03257332742214203,-0.030945461243391037,182288287
04-Nov-2023 17:55:41.040,0.7064352035522461,661,182288284,16678,-0.7063525915145874,0.032550521194934845,-0.03092135116457939,182288288
04-Nov-2023 17:55:42.040,0.7064416408538818,693,182288284,16678,-0.7063485383987427,0.03252452611923218,-0.030893675982952118,182288289
04-Nov-2023 17:55:43.040,0.7064383029937744,693,182288284,16678,-0.7063546180725098,0.032492563128471375,-0.030866604298353195,182288290
04-Nov-2023 17:55:44.040,0.7064386606216431,693,182288284,16678,-0.7063570022583008,0.03246314078569412,-0.030838698148727417,182288291
04-Nov-2023 17:55:45.040,0.7064427137374878,693,182288284,16678,-0.7063548564910889,0.03244331479072571,-0.030812062323093414,182288292
04-Nov-2023 17:55:46.040,0.7064437866210938,693,182288284,16678,-0.7063558101654053,0.032415807247161865,-0.030788641422986984,182288293
04-Nov-2023 17:55:47.040,0.7064425945281982,693,182288284,16678,-0.7063593864440918,0.03238876909017563,-0.030764490365982056,182288294
04-Nov-2023 17:55:48.040,0.7064417600631714,693,182288284,16678,-0.706362247467041,0.03236889839172363,-0.030737806111574173,182288295
04-Nov-2023 17:55:49.040,0.7064460515975952,693,182288284,16678,-0.7063604593276978,0.03234370797872543,-0.0307135172188282,182288296
04-Nov-2023 17:55:50.040,0.7064491510391235,693,182288284,16678,-0.7063597440719604,0.032314933836460114,-0.03069096803665161,182288297
04-Nov-2023 17:55:51.040,0.7064489126205444,693,182288284,16678,-0.7063618898391724,0.032292626798152924,-0.03066340461373329,182288298
04-Nov-2023 17:55:52.040,0.7064495086669922,693,182288284,16678,-0.7063637971878052,0.03226759284734726,-0.03063347563147545,182288299
04-Nov-2023 17:55:53.040,0.7064510583877563,693,182288284,16678,-0.706364631652832,0.03223796188831329,-0.030610520392656326,182288300
04-Nov-2023 17:55:54.040,0.7064535617828369,693,182288284,16678,-0.706364631652832,0.03220658749341965,-0.03058335930109024,182288301
04-Nov-2023 17:55:55.040,0.7064542770385742,693,182288284,16678,-0.7063665390014648,0.032180532813072205,-0.030554361641407013,182288302
04-Nov-2023 17:55:56.040,0.7064534425735474,693,182288284,16678,-0.7063696384429932,0.032156094908714294,-0.030529137700796127,182288303
04-Nov-2023 17:55:57.040,0.7064549922943115,693,182288284,16678,-0.7063699960708618,0.03213093429803848,-0.03050883114337921,182288304
04-Nov-2023 17:55:58.040,0.7064570188522339,693,182288284,16678,-0.7063705921173096,0.03210543096065521,-0.030481070280075073,182288305
04-Nov-2023 17:55:59.040,0.7064558267593384,693,182288284,16678,-0.7063735723495483,0.032082781195640564,-0.03045438975095749,182288306
04-Nov-2023 17:56:00.040,0.7064565420150757,693,182288284,16678,-0.7063753604888916,0.03205631673336029,-0.030431069433689117,182288307
04-Nov-2023 17:56:01.040,0.7064609527587891,693,182288284,16678,-0.7063730955123901,0.03203195333480835,-0.030403397977352142,182288308
04-Nov-2023 17:56:02.040,0.7064627408981323,693,182288284,16678,-0.7063735723495483,0.03200851380825043,-0.030378226190805435,182288309
04-Nov-2023 17:56:03.040,0.7064615488052368,693,182288284,16678,-0.7063771486282349,0.03198016434907913,-0.030351806432008743,182288310
04-Nov-2023 17:56:04.040,0.7064632177352905,693,182288284,16678,-0.7063779830932617,0.03195247799158096,-0.030323218554258347,182288311
04-Nov-2023 17:56:05.040,0.7064672708511353,693,182288284,16678,-0.7063760757446289,0.031930044293403625,-0.030300375074148178,182288312
04-Nov-2023 17:56:06.040,0.706465482711792,693,182288284,16678,-0.7063800096511841,0.03189673274755478,-0.030273865908384323,182288313
04-Nov-2023 17:56:07.040,0.7064651250839233,693,182288284,16678,-0.7063826322555542,0.031873978674411774,-0.03024694323539734,182288314
04-Nov-2023 17:56:08.040,0.7064687013626099,693,182288316,16685,-0.7063813209533691,0.031849779188632965,-0.03022003546357155,182288315
04-Nov-2023 17:56:09.040,0.7064692974090576,693,182288316,16685,-0.7063827514648438,0.03182578086853027,-0.03019777312874794,182288316
04-Nov-2023 17:56:10.040,0.7064688205718994,693,182288316,16685,-0.706385612487793,0.03179913014173508,-0.030171837657690048,182288317
04-Nov-2023 17:56:11.040,0.7064683437347412,693,182288316,16685,-0.7063883543014526,0.03177552670240402,-0.030144445598125458,182288318
04-Nov-2023 17:56:12.040,0.7064721584320068,693,182288316,16685,-0.706386923789978,0.03175093233585358,-0.030119560658931732,182288319
04-Nov-2023 17:56:13.040,0.7064757347106934,693,182288316,16685,-0.7063853740692139,0.031724296510219574,-0.030097603797912598,182288320
04-Nov-2023 17:56:14.040,0.7064743041992188,725,182288316,16685,-0.7063891887664795,0.031694985926151276,-0.030067309737205505,182288321
04-Nov-2023 17:56:15.040,0.706475019454956,725,182288316,16685,-0.7063907384872437,0.03167038410902023,-0.03003968670964241,182288322
04-Nov-2023 17:56:16.040,0.7064772844314575,725,182288316,16685,-0.7063906192779541,0.03164517879486084,-0.030015479773283005,182288323
04-Nov-2023 17:56:17.040,0.7064790725708008,725,182288316,16685,-0.7063913345336914,0.031616777181625366,-0.029988359659910202,182288324
04-Nov-2023 17:56:18.040,0.7064778804779053,725,182288316,16685,-0.7063946723937988,0.03159110248088837,-0.029963437467813492,182288325
04-Nov-2023 17:56:19.040,0.7064770460128784,725,182288316,16685,-0.7063977718353271,0.03156749904155731,-0.02993772178888321,182288326
04-Nov-2023 17:56:20.040,0.7064803838729858,725,182288316,16685,-0.7063965797424316,0.03154032677412033,-0.029914308339357376,182288327
04-Nov-2023 17:56:21.040,0.706483006477356,725,182288316,16685,-0.7063964605331421,0.03151325136423111,-0.029887598007917404,182288328
04-Nov-2023 17:56:22.040,0.706483006477356,725,182288316,16685,-0.7063988447189331,0.03148837387561798,-0.029861729592084885,182288329
04-Nov-2023 17:56:23.040,0.7064840793609619,725,182288316,16685,-0.70639967918396,0.031465426087379456,-0.029834676533937454,182288330
04-Nov-2023 17:56:24.040,0.7064872980117798,725,182288316,16685,-0.7063989639282227,0.03143692761659622,-0.029810957610607147,182288331
04-Nov-2023 17:56:25.040,0.7064886093139648,725,182288316,16685,-0.7063995599746704,0.03141053020954132,-0.02978375554084778,182288332
04-Nov-2023 17:56:26.040,0.7064882516860962,725,182288316,16685,-0.7064024209976196,0.0313839465379715,-0.02975352481007576,182288333
04-Nov-2023 17:56:27.040,0.7064880132675171,725,182288316,16685,-0.7064048051834106,0.03136303275823593,-0.029729101806879044,182288334
04-Nov-2023 17:56:28.040,0.7064917087554932,725,182288316,16685,-0.706403374671936,0.03133521229028702,-0.029706262052059174,182288335
04-Nov-2023 17:56:29.040,0.7064921855926514,725,182288316,16685,-0.7064050436019897,0.03130980581045151,-0.02967941015958786,182288336
04-Nov-2023 17:56:30.040,0.7064903974533081,725,182288316,16685,-0.7064090967178345,0.03128577768802643,-0.02965070679783821,182288337
04-Nov-2023 17:56:31.040,0.7064930200576782,725,182288316,16685,-0.7064090967178345,0.031254127621650696,-0.029626555740833282,182288338
04-Nov-2023 17:56:32.040,0.7064958810806274,725,182288316,16685,-0.7064077854156494,0.031231775879859924,-0.02960103750228882,182288339
04-Nov-2023 17:56:33.040,0.7064951658248901,725,182288316,16685,-0.7064106464385986,0.031207263469696045,-0.029575958847999573,182288340
04-Nov-2023 17:56:34.040,0.7064931392669678,725,182288316,16685,-0.7064149379730225,0.031178053468465805,-0.029549460858106613,182288341
04-Nov-2023 17:56:35.040,0.7064969539642334,725,182288316,16685,-0.7064136266708374,0.03115326166152954,-0.029527194797992706,182288342
04-Nov-2023 17:56:36.040,0.7065023183822632,725,182288316,16685,-0.7064105272293091,0.031131282448768616,-0.029497813433408737,182288343
04-Nov-2023 17:56:37.040,0.7065010070800781,725,182288316,16685,-0.706413984298706,0.03110186755657196,-0.02947508916258812,182288344
04-Nov-2023 17:56:38.040,0.7064988613128662,725,182288316,16685,-0.7064177989959717,0.031075477600097656,-0.029451414942741394,182288345
04-Nov-2023 17:56:39.040,0.7065035104751587,725,182288316,16685,-0.7064156532287598,0.0310557521879673,-0.029422450810670853,182288346
04-Nov-2023 17:56:40.040,0.7065062522888184,725,182288348,16685,-0.7064148187637329,0.031029589474201202,-0.029395554214715958,182288347
04-Nov-2023 17:56:41.040,0.7065037488937378,725,182288348,16685,-0.7064199447631836,0.031000934541225433,-0.02937423437833786,182288348
04-Nov-2023 17:56:42.040,0.70650315284729,725,182288348,16685,-0.7064226865768433,0.030977942049503326,-0.02934519201517105,182288349
04-Nov-2023 17:56:43.040,0.7065075635910034,725,182288348,16685,-0.7064205408096313,0.030954286456108093,-0.029316913336515427,182288350
04-Nov-2023 17:56:44.040,0.7065081596374512,725,182288348,16685,-0.7064223289489746,0.030919067561626434,-0.029296256601810455,182288351
04-Nov-2023 17:56:45.040,0.7065075635910034,725,182288348,16685,-0.7064249515533447,0.03089461848139763,-0.029269851744174957,182288352
04-Nov-2023 17:56:46.040,0.7065086364746094,757,182288348,16685,-0.7064261436462402,0.0308726504445076,-0.029236789792776108,182288353
04-Nov-2023 17:56:47.040,0.7065117359161377,757,182288348,16685,-0.7064254283905029,0.030845116823911667,-0.02921639382839203,182288354
04-Nov-2023 17:56:48.040,0.7065138816833496,757,182288348,16685,-0.7064254283905029,0.03081565350294113,-0.02919134870171547,182288355
04-Nov-2023 17:56:49.040,0.7065138816833496,757,182288348,16685,-0.7064274549484253,0.030794579535722733,-0.02916005253791809,182288356
04-Nov-2023 17:56:50.040,0.7065125703811646,757,182288348,16685,-0.7064310312271118,0.030767790973186493,-0.02913559600710869,182288357
04-Nov-2023 17:56:51.040,0.7065147161483765,757,182288348,16685,-0.7064307928085327,0.030741378664970398,-0.029117118567228317,182288358
04-Nov-2023 17:56:52.040,0.7065184116363525,757,182288348,16685,-0.7064292430877686,0.03072209656238556,-0.029088865965604782,182288359
04-Nov-2023 17:56:53.040,0.7065166234970093,757,182288348,16685,-0.7064331769943237,0.030697334557771683,-0.02906206250190735,182288360
04-Nov-2023 17:56:54.040,0.7065153121948242,757,182288348,16685,-0.7064371109008789,0.030663881450891495,-0.0290379635989666,182288361
04-Nov-2023 17:56:55.040,0.7065207958221436,757,182288348,16685,-0.7064337730407715,0.030638501048088074,-0.029009081423282623,182288362
04-Nov-2023 17:56:56.040,0.7065228223800659,757,182288348,16685,-0.7064337730407715,0.030615635216236115,-0.02898138388991356,182288363
04-Nov-2023 17:56:57.040,0.7065185308456421,757,182288348,16685,-0.7064402103424072,0.030588660389184952,-0.02896205708384514,182288364
04-Nov-2023 17:56:58.040,0.7065198421478271,757,182288348,16685,-0.7064411640167236,0.030561283230781555,-0.0289328470826149,182288365
04-Nov-2023 17:56:59.040,0.7065279483795166,757,182288348,16685,-0.7064353227615356,0.03053942322731018,-0.02890210971236229,182288366
04-Nov-2023 17:57:00.040,0.7065262794494629,757,182288348,16685,-0.7064393758773804,0.03050525113940239,-0.028879746794700623,182288367
04-Nov-2023 17:57:01.040,0.7065238952636719,757,182288348,16685,-0.7064440250396729,0.03047989308834076,-0.028855320066213608,182288368
04-Nov-2023 17:57:02.040,0.706527829170227,757,182288348,16685,-0.7064419984817505,0.03046150878071785,-0.02882327511906624,182288369
04-Nov-2023 17:57:03.040,0.7065311670303345,757,182288348,16685,-0.7064406871795654,0.030434660613536835,-0.02880416437983513,182288370
04-Nov-2023 17:57:04.040,0.7065266370773315,757,182288348,16685,-0.7064476013183594,0.030404020100831985,-0.028780993074178696,182288371
04-Nov-2023 17:57:05.040,0.7065296173095703,757,182288348,16685,-0.7064464092254639,0.030384838581085205,-0.028750069439411163,182288372
04-Nov-2023 17:57:06.040,0.7065316438674927,757,182288348,16685,-0.706446647644043,0.03035946935415268,-0.028721943497657776,182288373
04-Nov-2023 17:57:07.040,0.7065330743789673,757,182288348,16685,-0.7064470052719116,0.030326608568429947,-0.028705667704343796,182288374
04-Nov-2023 17:57:08.040,0.7065346240997314,757,182288348,16685,-0.7064477205276489,0.030305497348308563,-0.028676066547632217,182288375
04-Nov-2023 17:57:09.040,0.7065364122390747,757,182288348,16685,-0.7064485549926758,0.030280914157629013,-0.028641976416110992,182288376
04-Nov-2023 17:57:10.040,0.7065374851226807,757,182288348,16685,-0.7064497470855713,0.0302494578063488,-0.028621762990951538,182288377
04-Nov-2023 17:57:11.040,0.7065402269363403,757,182288348,16685,-0.7064491510391235,0.03022267296910286,-0.0285966619849205,182288378
04-Nov-2023 17:57:12.040,0.7065409421920776,757,182288380,16685,-0.7064499855041504,0.03020334616303444,-0.028566841036081314,182288379
04-Nov-2023 17:57:13.040,0.7065364122390747,757,182288380,16685,-0.7064566612243652,0.03017597272992134,-0.02854263409972191,182288380
04-Nov-2023 17:57:14.040,0.7065385580062866,757,182288380,16685,-0.7064565420150757,0.030150458216667175,-0.028521817177534103,182288381
04-Nov-2023 17:57:15.040,0.7065428495407104,757,182288380,16685,-0.7064543962478638,0.030131585896015167,-0.028491731733083725,182288382
04-Nov-2023 17:57:16.040,0.7065415382385254,757,182288380,16685,-0.7064582109451294,0.030099857598543167,-0.02846696972846985,182288383
04-Nov-2023 17:57:17.040,0.706539511680603,757,182288380,16685,-0.706462025642395,0.030071362853050232,-0.02844724804162979,182288384
04-Nov-2023 17:57:18.040,0.7065474987030029,789,182288380,16685,-0.7064564228057861,0.030046623200178146,-0.028415940701961517,182288385
04-Nov-2023 17:57:19.040,0.7065494060516357,789,182288380,16685,-0.7064570188522339,0.030017081648111343,-0.02838728204369545,182288386
04-Nov-2023 17:57:20.040,0.7065452337265015,789,182288380,16685,-0.706463098526001,0.029992103576660156,-0.028369568288326263,182288387
04-Nov-2023 17:57:21.040,0.7065463066101074,789,182288380,16685,-0.7064640522003174,0.02996978908777237,-0.028338517993688583,182288388
04-Nov-2023 17:57:22.040,0.706552267074585,789,182288380,16685,-0.7064602375030518,0.029947128146886826,-0.0283091701567173,182288389
04-Nov-2023 17:57:23.040,0.7065507173538208,789,182288380,16685,-0.7064640522003174,0.029914889484643936,-0.02828994393348694,182288390
04-Nov-2023 17:57:24.040,0.7065491676330566,789,182288380,16685,-0.706467866897583,0.029891453683376312,-0.028263885527849197,182288391
04-Nov-2023 17:57:25.040,0.7065533399581909,789,182288380,16685,-0.7064652442932129,0.029872193932533264,-0.028233349323272705,182288392
04-Nov-2023 17:57:26.040,0.7065544128417969,789,182288380,16685,-0.7064664363861084,0.029841303825378418,-0.028212983161211014,182288393
04-Nov-2023 17:57:27.040,0.7065545320510864,789,182288380,16685,-0.7064684629440308,0.029812529683113098,-0.028190456330776215,182288394
04-Nov-2023 17:57:28.040,0.7065558433532715,789,182288380,16685,-0.7064694166183472,0.029791157692670822,-0.028156012296676636,182288395
04-Nov-2023 17:57:29.040,0.7065567970275879,789,182288380,16685,-0.7064706087112427,0.029764309525489807,-0.028131559491157532,182288396
04-Nov-2023 17:57:30.040,0.706558346748352,789,182288380,16685,-0.7064714431762695,0.02973116561770439,-0.02811232954263687,182288397
04-Nov-2023 17:57:31.040,0.7065598964691162,789,182288380,16685,-0.7064714431762695,0.02971172332763672,-0.02808203175663948,182288398
04-Nov-2023 17:57:32.040,0.7065600156784058,789,182288380,16685,-0.7064731121063232,0.02969292178750038,-0.028058167546987534,182288399
04-Nov-2023 17:57:33.040,0.7065603733062744,789,182288380,16685,-0.7064754962921143,0.02965766191482544,-0.028032727539539337,182288400
04-Nov-2023 17:57:34.040,0.7065639495849609,789,182288380,16685,-0.7064733505249023,0.029635455459356308,-0.02800586074590683,182288401
04-Nov-2023 17:57:35.040,0.7065646648406982,789,182288380,16685,-0.7064751386642456,0.02961258590221405,-0.02797621488571167,182288402
04-Nov-2023 17:57:36.040,0.7065600156784058,789,182288380,16685,-0.7064818143844604,0.029584433883428574,-0.02795451134443283,182288403
04-Nov-2023 17:57:37.040,0.7065621614456177,789,182288380,16685,-0.7064816951751709,0.029557548463344574,-0.027928415685892105,182288404
04-Nov-2023 17:57:38.040,0.7065695524215698,789,182288380,16685,-0.7064766883850098,0.029534142464399338,-0.027898620814085007,182288405
04-Nov-2023 17:57:39.040,0.7065672874450684,789,182288380,16685,-0.7064810991287231,0.029505804181098938,-0.0278763510286808,182288406
04-Nov-2023 17:57:40.040,0.7065670490264893,789,182288380,16685,-0.7064833641052246,0.029476691037416458,-0.02784978225827217,182288407
04-Nov-2023 17:57:41.040,0.7065720558166504,789,182288380,16685,-0.7064801454544067,0.02945602685213089,-0.027822434902191162,182288408
04-Nov-2023 17:57:42.040,0.7065740823745728,789,182288380,16685,-0.7064802646636963,0.029429875314235687,-0.027799692004919052,182288409
04-Nov-2023 17:57:43.040,0.7065708637237549,789,182288380,16685,-0.7064856290817261,0.029404278844594955,-0.027776077389717102,182288410
04-Nov-2023 17:57:44.040,0.7065716981887817,789,182288412,16678,-0.7064870595932007,0.02938438206911087,-0.0277465358376503,182288411
04-Nov-2023 17:57:45.040,0.706575870513916,789,182288412,16678,-0.7064846754074097,0.029360391199588776,-0.027721725404262543,182288412
04-Nov-2023 17:57:46.040,0.7065755128860474,789,182288412,16678,-0.7064870595932007,0.029328420758247375,-0.02769920974969864,182288413
04-Nov-2023 17:57:47.040,0.7065747976303101,789,182288412,16678,-0.706490159034729,0.029302380979061127,-0.02767014130949974,182288414
04-Nov-2023 17:57:48.040,0.7065768241882324,789,182288412,16678,-0.706490159034729,0.029276814311742783,-0.027638185769319534,182288415
04-Nov-2023 17:57:49.040,0.7065802812576294,789,182288412,16678,-0.706489086151123,0.029243186116218567,-0.02761523798108101,182288416
04-Nov-2023 17:57:50.040,0.7065814733505249,821,182288412,16678,-0.7064896821975708,0.02921994775533676,-0.027592618018388748,182288417
04-Nov-2023 17:57:51.040,0.7065825462341309,821,182288412,16678,-0.7064909934997559,0.029195155948400497,-0.027562934905290604,182288418
04-Nov-2023 17:57:52.040,0.7065824270248413,821,182288412,16678,-0.7064929008483887,0.02916945517063141,-0.027538686990737915,182288419
04-Nov-2023 17:57:53.040,0.706584095954895,821,182288412,16678,-0.7064931392669678,0.02914578467607498,-0.02751823142170906,182288420
04-Nov-2023 17:57:54.040,0.7065837383270264,821,182288412,16678,-0.7064955234527588,0.029121559113264084,-0.027489766478538513,182288421
04-Nov-2023 17:57:55.040,0.7065839767456055,821,182288412,16678,-0.7064974308013916,0.029098030179739,-0.027463022619485855,182288422
04-Nov-2023 17:57:56.040,0.7065833806991577,821,182288412,16678,-0.7065000534057617,0.029073111712932587,-0.027439191937446594,182288423
04-Nov-2023 17:57:57.040,0.7065877914428711,821,182288412,16678,-0.7064976692199707,0.02904609590768814,-0.027410585433244705,182288424
04-Nov-2023 17:57:58.040,0.7065889835357666,821,182288412,16678,-0.7064988613128662,0.029018521308898926,-0.02738366648554802,182288425
04-Nov-2023 17:57:59.040,0.7065874338150024,821,182288412,16678,-0.7065024375915527,0.02899029850959778,-0.02735934406518936,182288426
04-Nov-2023 17:58:00.040,0.7065894603729248,821,182288412,16678,-0.7065027952194214,0.028962600976228714,-0.027331557124853134,182288427
04-Nov-2023 17:58:01.040,0.7065935134887695,821,182288412,16678,-0.7065008878707886,0.028935998678207397,-0.027305476367473602,182288428
04-Nov-2023 17:58:02.040,0.7065938711166382,821,182288412,16678,-0.7065023183822632,0.0289110466837883,-0.02728257328271866,182288429
04-Nov-2023 17:58:03.040,0.7065930366516113,821,182288412,16678,-0.706505298614502,0.028888966888189316,-0.027256548404693604,182288430
04-Nov-2023 17:58:04.040,0.7065941095352173,821,182288412,16678,-0.706505537033081,0.0288638174533844,-0.027231309562921524,182288431
04-Nov-2023 17:58:05.040,0.7065974473953247,821,182288412,16678,-0.7065045833587646,0.02883392944931984,-0.027206752449274063,182288432
04-Nov-2023 17:58:06.040,0.7065967321395874,821,182288412,16678,-0.7065073251724243,0.028809670358896255,-0.027180038392543793,182288433
04-Nov-2023 17:58:07.040,0.7065961360931396,821,182288412,16678,-0.7065098285675049,0.028788287192583084,-0.02715323492884636,182288434
04-Nov-2023 17:58:08.040,0.7065986394882202,821,182288412,16678,-0.7065095901489258,0.028758622705936432,-0.027127761393785477,182288435
04-Nov-2023 17:58:09.040,0.706600546836853,821,182288412,16678,-0.7065097093582153,0.02873457595705986,-0.027101151645183563,182288436
04-Nov-2023 17:58:10.040,0.7065994739532471,821,182288412,16678,-0.7065129280090332,0.028707832098007202,-0.027072511613368988,182288437
04-Nov-2023 17:58:11.040,0.7066004276275635,821,182288412,16678,-0.7065142393112183,0.02868243306875229,-0.027044929563999176,182288438
04-Nov-2023 17:58:12.040,0.7066035270690918,821,182288412,16678,-0.7065132856369019,0.028653554618358612,-0.027020346373319626,182288439
04-Nov-2023 17:58:13.040,0.7066055536270142,821,182288412,16678,-0.7065128087997437,0.028627607971429825,-0.02699725702404976,182288440
04-Nov-2023 17:58:14.040,0.7066056728363037,821,182288412,16678,-0.706514835357666,0.028602559119462967,-0.026969853788614273,182288441
04-Nov-2023 17:58:15.040,0.7066051959991455,821,182288412,16678,-0.706517219543457,0.02857910469174385,-0.026946399360895157,182288442
04-Nov-2023 17:58:16.040,0.7066065073013306,821,182288444,16685,-0.7065176963806152,0.028554078191518784,-0.02692418545484543,182288443
04-Nov-2023 17:58:17.040,0.7066088914871216,821,182288444,16685,-0.7065176963806152,0.028527777642011642,-0.026895985007286072,182288444
04-Nov-2023 17:58:18.040,0.7066080570220947,821,182288444,16685,-0.7065203189849854,0.028505664318799973,-0.026869982481002808,182288445
04-Nov-2023 17:58:19.040,0.706608772277832,821,182288444,16685,-0.70652174949646,0.02847696840763092,-0.026843257248401642,182288446
04-Nov-2023 17:58:20.040,0.7066105604171753,821,182288444,16685,-0.70652174949646,0.028450656682252884,-0.026820506900548935,182288447
04-Nov-2023 17:58:21.040,0.706611156463623,821,182288444,16685,-0.7065234184265137,0.02842285856604576,-0.026793580502271652,182288448
04-Nov-2023 17:58:22.040,0.7066117525100708,853,182288444,16685,-0.7065249681472778,0.028397127985954285,-0.026764623820781708,182288449
04-Nov-2023 17:58:23.040,0.7066110372543335,853,182288444,16685,-0.7065277099609375,0.02837059274315834,-0.02674001082777977,182288450
04-Nov-2023 17:58:24.040,0.7066159248352051,853,182288444,16685,-0.7065252065658569,0.02834116294980049,-0.026713810861110687,182288451
04-Nov-2023 17:58:25.040,0.706616997718811,853,182288444,16685,-0.7065258026123047,0.02831822633743286,-0.026684902608394623,182288452
04-Nov-2023 17:58:26.040,0.7066168785095215,853,182288444,16685,-0.7065279483795166,0.028293751180171967,-0.026660587638616562,182288453
04-Nov-2023 17:58:27.040,0.7066164016723633,853,182288444,16685,-0.7065303325653076,0.0282692052423954,-0.026638947427272797,182288454
04-Nov-2023 17:58:28.040,0.7066198587417603,853,182288444,16685,-0.7065286636352539,0.028246257454156876,-0.026612475514411926,182288455
04-Nov-2023 17:58:29.040,0.7066212892532349,853,182288444,16685,-0.7065291404724121,0.02822137624025345,-0.026586327701807022,182288456
04-Nov-2023 17:58:30.040,0.7066189050674438,853,182288444,16685,-0.7065335512161255,0.02819547802209854,-0.026565000414848328,182288457
04-Nov-2023 17:58:31.040,0.7066212892532349,853,182288444,16685,-0.7065333127975464,0.028170645236968994,-0.02653811126947403,182288458
04-Nov-2023 17:58:32.040,0.7066233158111572,853,182288444,16685,-0.7065333127975464,0.028141245245933533,-0.026508864015340805,182288459
04-Nov-2023 17:58:33.040,0.7066237926483154,853,182288444,16685,-0.7065348625183105,0.02811131253838539,-0.026481367647647858,182288460
04-Nov-2023 17:58:34.040,0.7066220045089722,853,182288444,16685,-0.7065384387969971,0.028086651116609573,-0.02645735815167427,182288461
04-Nov-2023 17:58:35.040,0.7066246271133423,853,182288444,16685,-0.7065377235412598,0.02806398645043373,-0.02643021196126938,182288462
04-Nov-2023 17:58:36.040,0.7066272497177124,853,182288444,16685,-0.706537127494812,0.028034891933202744,-0.026405181735754013,182288463
04-Nov-2023 17:58:37.040,0.706627607345581,853,182288444,16685,-0.7065387964248657,0.02800958976149559,-0.02638274058699608,182288464
04-Nov-2023 17:58:38.040,0.7066293954849243,853,182288444,16685,-0.7065389156341553,0.0279863141477108,-0.02635565772652626,182288465
04-Nov-2023 17:58:39.040,0.7066304683685303,853,182288444,16685,-0.7065393924713135,0.027964938431978226,-0.02633288875222206,182288466
04-Nov-2023 17:58:40.040,0.7066308259963989,853,182288444,16685,-0.7065412998199463,0.027936626225709915,-0.026307672262191772,182288467
04-Nov-2023 17:58:41.040,0.7066327333450317,853,182288444,16685,-0.7065414190292358,0.027913052588701248,-0.026279721409082413,182288468
04-Nov-2023 17:58:42.040,0.7066339254379272,853,182288444,16685,-0.7065422534942627,0.02788744866847992,-0.02625219151377678,182288469
04-Nov-2023 17:58:43.040,0.7066342830657959,853,182288444,16685,-0.706544041633606,0.02785695716738701,-0.026227083057165146,182288470
04-Nov-2023 17:58:44.040,0.706634521484375,853,182288444,16685,-0.7065458297729492,0.027829080820083618,-0.026199690997600555,182288471
04-Nov-2023 17:58:45.040,0.7066366672515869,853,182288444,16685,-0.7065457105636597,0.027805469930171967,-0.02617085725069046,182288472
04-Nov-2023 17:58:46.040,0.7066348791122437,853,182288444,16685,-0.7065494060516357,0.027778223156929016,-0.02615061029791832,182288473
04-Nov-2023 17:58:47.040,0.7066363096237183,853,182288444,16685,-0.7065497636795044,0.02775445580482483,-0.026126679033041,182288474
04-Nov-2023 17:58:48.040,0.7066408395767212,853,182288476,16685,-0.7065471410751343,0.027730487287044525,-0.02609815075993538,182288475
04-Nov-2023 17:58:49.040,0.7066404819488525,853,182288476,16685,-0.7065492868423462,0.027706217020750046,-0.026075050234794617,182288476
04-Nov-2023 17:58:50.040,0.7066396474838257,853,182288476,16685,-0.7065525054931641,0.027677200734615326,-0.026050318032503128,182288477
04-Nov-2023 17:58:51.040,0.7066417932510376,853,182288476,16685,-0.706552267074585,0.027655404061079025,-0.026021704077720642,182288478
04-Nov-2023 17:58:52.040,0.7066440582275391,853,182288476,16685,-0.7065516710281372,0.02762788161635399,-0.025993123650550842,182288479
04-Nov-2023 17:58:53.040,0.706642746925354,853,182288476,16685,-0.7065548896789551,0.027601167559623718,-0.02597193419933319,182288480
04-Nov-2023 17:58:54.040,0.7066441774368286,885,182288476,16685,-0.7065558433532715,0.027576632797718048,-0.025943268090486526,182288481
04-Nov-2023 17:58:55.040,0.7066479921340942,885,182288476,16685,-0.7065541744232178,0.027546793222427368,-0.025912169367074966,182288482
04-Nov-2023 17:58:56.040,0.7066463232040405,885,182288476,16685,-0.7065572738647461,0.027521539479494095,-0.02589353546500206,182288483
04-Nov-2023 17:58:57.040,0.7066487073898315,885,182288476,16685,-0.7065569162368774,0.027498874813318253,-0.025868292897939682,182288484
04-Nov-2023 17:58:58.040,0.7066490650177002,885,182288476,16685,-0.7065584659576416,0.027475934475660324,-0.0258403979241848,182288485
04-Nov-2023 17:58:59.040,0.7066488265991211,885,182288476,16685,-0.7065608501434326,0.027447804808616638,-0.025816377252340317,182288486
04-Nov-2023 17:59:00.040,0.7066504955291748,885,182288476,16685,-0.7065609693527222,0.027421101927757263,-0.025790899991989136,182288487
04-Nov-2023 17:59:01.040,0.7066512107849121,885,182288476,16685,-0.7065621614456177,0.02739764377474785,-0.02576373517513275,182288488
04-Nov-2023 17:59:02.040,0.706652045249939,885,182288476,16685,-0.7065633535385132,0.02736867219209671,-0.025738388299942017,182288489
04-Nov-2023 17:59:03.040,0.7066529989242554,885,182288476,16685,-0.7065645456314087,0.027339182794094086,-0.025711625814437866,182288490
04-Nov-2023 17:59:04.040,0.7066586017608643,885,182288476,16685,-0.7065609693527222,0.027315862476825714,-0.02568335086107254,182288491
04-Nov-2023 17:59:05.040,0.7066570520401001,885,182288476,16685,-0.7065643072128296,0.027293622493743896,-0.025658048689365387,182288492
04-Nov-2023 17:59:06.040,0.7066565752029419,885,182288476,16685,-0.7065669298171997,0.027261268347501755,-0.025633297860622406,182288493
04-Nov-2023 17:59:07.040,0.7066575288772583,885,182288476,16685,-0.7065675258636475,0.02724076807498932,-0.02560613304376602,182288494
04-Nov-2023 17:59:08.040,0.7066594362258911,885,182288476,16685,-0.7065674066543579,0.027216877788305283,-0.02558024972677231,182288495
04-Nov-2023 17:59:09.040,0.7066574096679688,885,182288476,16685,-0.7065713405609131,0.027189087122678757,-0.025562122464179993,182288496
04-Nov-2023 17:59:10.040,0.7066580057144165,885,182288476,16685,-0.7065728902816772,0.027164772152900696,-0.025533590465784073,182288497
04-Nov-2023 17:59:11.040,0.7066633701324463,885,182288476,16685,-0.7065694332122803,0.027138207107782364,-0.025508254766464233,182288498
04-Nov-2023 17:59:12.040,0.7066634893417358,885,182288476,16685,-0.7065708637237549,0.02711472660303116,-0.025485705584287643,182288499
04-Nov-2023 17:59:13.040,0.7066630125045776,885,182288476,16685,-0.7065736055374146,0.027084078639745712,-0.02545812353491783,182288500
04-Nov-2023 17:59:14.040,0.7066655158996582,885,182288476,16685,-0.7065732479095459,0.027056414633989334,-0.025425996631383896,182288501
04-Nov-2023 17:59:15.040,0.7066679000854492,885,182288476,16685,-0.7065731287002563,0.02702953666448593,-0.02539949119091034,182288502
04-Nov-2023 17:59:16.040,0.7066682577133179,885,182288476,16685,-0.7065744400024414,0.027002792805433273,-0.025376930832862854,182288503
04-Nov-2023 17:59:17.040,0.7066686153411865,885,182288476,16685,-0.7065757513046265,0.026978038251399994,-0.02534850314259529,182288504
04-Nov-2023 17:59:18.040,0.7066701650619507,885,182288476,16685,-0.7065762281417847,0.026952505111694336,-0.025319606065750122,182288505
04-Nov-2023 17:59:19.040,0.706669807434082,885,182288476,16685,-0.7065784931182861,0.026928801089525223,-0.02530018240213394,182288506
04-Nov-2023 17:59:20.040,0.7066717147827148,885,182288508,16678,-0.7065781354904175,0.026908349245786667,-0.025274839252233505,182288507
04-Nov-2023 17:59:21.040,0.7066704034805298,885,182288508,16678,-0.7065811157226562,0.0268855020403862,-0.025248095393180847,182288508
04-Nov-2023 17:59:22.040,0.7066709995269775,885,182288508,16678,-0.70658278465271,0.02685626596212387,-0.025224491953849792,182288509
04-Nov-2023 17:59:23.040,0.7066736221313477,885,182288508,16678,-0.706581711769104,0.02683352679014206,-0.025201920419931412,182288510
04-Nov-2023 17:59:24.040,0.7066754102706909,885,182288508,16678,-0.7065823078155518,0.026804085820913315,-0.02517300844192505,182288511
04-Nov-2023 17:59:25.040,0.706674337387085,885,182288508,16678,-0.706585168838501,0.02677622064948082,-0.0251443050801754,182288512
04-Nov-2023 17:59:26.040,0.7066769599914551,917,182288508,16678,-0.7065848112106323,0.02674836665391922,-0.025120407342910767,182288513
04-Nov-2023 17:59:27.040,0.7066786289215088,917,182288508,16678,-0.7065849304199219,0.026719126850366592,-0.025089435279369354,182288514
04-Nov-2023 17:59:28.040,0.7066792249679565,917,182288508,16678,-0.7065861225128174,0.026695948094129562,-0.025064971297979355,182288515
04-Nov-2023 17:59:29.040,0.7066768407821655,917,182288508,16678,-0.7065904140472412,0.026669517159461975,-0.02504069358110428,182288516
04-Nov-2023 17:59:30.040,0.7066797018051147,917,182288508,16678,-0.7065893411636353,0.026644296944141388,-0.025015871971845627,182288517
04-Nov-2023 17:59:31.040,0.7066835165023804,917,182288508,16678,-0.7065874338150024,0.026623092591762543,-0.02498795837163925,182288518
04-Nov-2023 17:59:32.040,0.706680178642273,917,182288508,16678,-0.7065925598144531,0.02659767121076584,-0.024967052042484283,182288519
04-Nov-2023 17:59:33.040,0.706681489944458,917,182288508,16678,-0.7065929174423218,0.026569467037916183,-0.024941101670265198,182288520
04-Nov-2023 17:59:34.040,0.7066843509674072,917,182288508,16678,-0.7065919637680054,0.026545450091362,-0.024912387132644653,182288521
04-Nov-2023 17:59:35.040,0.7066859006881714,917,182288508,16678,-0.7065922021865845,0.026516582816839218,-0.024887356907129288,182288522
04-Nov-2023 17:59:36.040,0.7066855430603027,917,182288508,16678,-0.7065945863723755,0.026490114629268646,-0.024865053594112396,182288523
04-Nov-2023 17:59:37.040,0.7066876888275146,917,182288508,16678,-0.7065942287445068,0.026466529816389084,-0.02483571693301201,182288524
04-Nov-2023 17:59:38.040,0.7066891193389893,917,182288508,16678,-0.706594705581665,0.02643847092986107,-0.024806339293718338,182288525
04-Nov-2023 17:59:39.040,0.7066901922225952,917,182288508,16678,-0.7065954208374023,0.026410900056362152,-0.024787701666355133,182288526
04-Nov-2023 17:59:40.040,0.7066895961761475,917,182288508,16678,-0.7065980434417725,0.02639014646410942,-0.024758905172348022,182288527
04-Nov-2023 17:59:41.040,0.7066909074783325,917,182288508,16678,-0.7065987586975098,0.026363883167505264,-0.024727828800678253,182288528
04-Nov-2023 17:59:42.040,0.7066917419433594,917,182288508,16678,-0.706599235534668,0.02633681893348694,-0.024708617478609085,182288529
04-Nov-2023 17:59:43.040,0.7066937685012817,917,182288508,16678,-0.7065991163253784,0.02631184831261635,-0.02468401938676834,182288530
04-Nov-2023 17:59:44.040,0.7066936492919922,917,182288508,16678,-0.706601619720459,0.026286527514457703,-0.0246509350836277,182288531
04-Nov-2023 17:59:45.040,0.7066925764083862,917,182288508,16678,-0.7066042423248291,0.026259738951921463,-0.024628885090351105,182288532
04-Nov-2023 17:59:46.040,0.7066941261291504,917,182288508,16678,-0.7066048383712769,0.02623278647661209,-0.02460693195462227,182288533
04-Nov-2023 17:59:47.040,0.7066971063613892,917,182288508,16678,-0.7066032886505127,0.026209793984889984,-0.02457766979932785,182288534
04-Nov-2023 17:59:48.040,0.706697940826416,917,182288508,16678,-0.7066049575805664,0.026185471564531326,-0.02454928681254387,182288535
04-Nov-2023 17:59:49.040,0.7066969871520996,917,182288508,16678,-0.7066072225570679,0.026156097650527954,-0.02452899143099785,182288536
04-Nov-2023 17:59:50.040,0.7067016363143921,917,182288508,16678,-0.7066043615341187,0.026132557541131973,-0.02450159564614296,182288537
04-Nov-2023 17:59:51.040,0.7067022323608398,917,182288508,16678,-0.7066054344177246,0.02611260488629341,-0.024474728852510452,182288538
04-Nov-2023 17:59:52.040,0.706699013710022,917,182288540,16685,-0.7066106796264648,0.026079673320055008,-0.024449843913316727,182288539
04-Nov-2023 17:59:53.040,0.7067016363143921,917,182288540,16685,-0.7066105604171753,0.02604842185974121,-0.024421706795692444,182288540
04-Nov-2023 17:59:54.040,0.7067053318023682,917,182288540,16685,-0.7066082954406738,0.026032540947198868,-0.02439558133482933,182288541
04-Nov-2023 17:59:55.040,0.706703782081604,917,182288540,16685,-0.7066116333007812,0.026003427803516388,-0.024373836815357208,182288542
04-Nov-2023 17:59:56.040,0.7067023515701294,917,182288540,16685,-0.7066149711608887,0.02597615122795105,-0.024349123239517212,182288543
04-Nov-2023 17:59:57.040,0.7067058086395264,917,182288540,16685,-0.7066131830215454,0.02595354989171028,-0.02431795373558998,182288544
04-Nov-2023 17:59:58.040,0.7067079544067383,949,182288540,16685,-0.7066130638122559,0.025925926864147186,-0.024296123534440994,182288545
04-Nov-2023 17:59:59.040,0.7067065238952637,949,182288540,16685,-0.7066164016723633,0.02589692920446396,-0.02427086979150772,182288546
04-Nov-2023 18:00:00.040,0.7067087888717651,949,182288540,16685,-0.7066159248352051,0.02587585523724556,-0.024241454899311066,182288547
04-Nov-2023 18:00:01.040,0.7067118883132935,949,182288540,16685,-0.7066148519515991,0.025848839432001114,-0.024214837700128555,182288548
04-Nov-2023 18:00:02.040,0.7067118883132935,949,182288540,16685,-0.7066165208816528,0.025820542126893997,-0.02419479936361313,182288549
04-Nov-2023 18:00:03.040,0.7067127227783203,949,182288540,16685,-0.7066174745559692,0.02579837292432785,-0.024164926260709763,182288550
04-Nov-2023 18:00:04.040,0.7067124843597412,949,182288540,16685,-0.706619381904602,0.025772783905267715,-0.024134960025548935,182288551
04-Nov-2023 18:00:05.040,0.7067126035690308,949,182288540,16685,-0.7066211700439453,0.025742575526237488,-0.02411431446671486,182288552
04-Nov-2023 18:00:06.040,0.7067141532897949,949,182288540,16685,-0.7066214084625244,0.025716859847307205,-0.024088706821203232,182288553
04-Nov-2023 18:00:07.040,0.7067142724990845,949,182288540,16685,-0.7066229581832886,0.025697458535432816,-0.024061068892478943,182288554
04-Nov-2023 18:00:08.040,0.7067136764526367,949,182288540,16685,-0.7066253423690796,0.025670651346445084,-0.02403738722205162,182288555
04-Nov-2023 18:00:09.040,0.7067164182662964,949,182288540,16685,-0.7066246271133423,0.025641482323408127,-0.024014484137296677,182288556
04-Nov-2023 18:00:10.040,0.7067203521728516,949,182288540,16685,-0.7066223621368408,0.025618668645620346,-0.023984260857105255,182288557
04-Nov-2023 18:00:11.040,0.7067183256149292,949,182288540,16685,-0.7066265344619751,0.02559201791882515,-0.02395649254322052,182288558
04-Nov-2023 18:00:12.040,0.7067171335220337,949,182288540,16685,-0.7066292762756348,0.025564882904291153,-0.023933876305818558,182288559
04-Nov-2023 18:00:13.040,0.706722617149353,949,182288540,16685,-0.7066259384155273,0.025538809597492218,-0.023906484246253967,182288560
04-Nov-2023 18:00:14.040,0.7067224979400635,949,182288540,16685,-0.706627368927002,0.025519732385873795,-0.02388354390859604,182288561
04-Nov-2023 18:00:15.040,0.7067205905914307,949,182288540,16685,-0.706631064414978,0.025486882776021957,-0.023857690393924713,182288562
04-Nov-2023 18:00:16.040,0.7067215442657471,949,182288540,16685,-0.7066320180892944,0.02546093612909317,-0.023832473903894424,182288563
04-Nov-2023 18:00:17.040,0.7067259550094604,949,182288540,16685,-0.7066293954849243,0.0254376083612442,-0.02380479872226715,182288564
04-Nov-2023 18:00:18.040,0.7067245244979858,949,182288540,16685,-0.7066324949264526,0.025411274284124374,-0.023779969662427902,182288565
04-Nov-2023 18:00:19.041,0.706722617149353,949,182288540,16685,-0.7066363096237183,0.025383993983268738,-0.02375422790646553,182288566
04-Nov-2023 18:00:20.041,0.70672607421875,949,182288540,16685,-0.7066348791122437,0.025358527898788452,-0.02372368797659874,182288567
04-Nov-2023 18:00:21.041,0.7067279815673828,949,182288540,16685,-0.7066348791122437,0.025332510471343994,-0.023700211197137833,182288568
04-Nov-2023 18:00:22.041,0.7067266702651978,949,182288540,16685,-0.7066378593444824,0.02530483901500702,-0.023676510900259018,182288569
04-Nov-2023 18:00:23.041,0.706728458404541,949,182288540,16685,-0.7066377401351929,0.02528344839811325,-0.02364756539463997,182288570
04-Nov-2023 18:00:24.041,0.7067310810089111,949,182288572,16685,-0.7066372632980347,0.025254756212234497,-0.02362142875790596,182288571
04-Nov-2023 18:00:25.041,0.7067325115203857,949,182288572,16685,-0.7066376209259033,0.025226958096027374,-0.02359902486205101,182288572
04-Nov-2023 18:00:26.041,0.7067333459854126,949,182288572,16685,-0.7066382169723511,0.025203581899404526,-0.023570068180561066,182288573
04-Nov-2023 18:00:27.041,0.7067323923110962,949,182288572,16685,-0.7066408395767212,0.025180406868457794,-0.02354440465569496,182288574
04-Nov-2023 18:00:28.041,0.7067328691482544,949,182288572,16685,-0.7066421508789062,0.025155305862426758,-0.023522868752479553,182288575
04-Nov-2023 18:00:29.041,0.7067358493804932,949,182288572,16685,-0.7066408395767212,0.025129694491624832,-0.023497074842453003,182288576
04-Nov-2023 18:00:30.041,0.7067371606826782,981,182288572,16685,-0.7066417932510376,0.025103487074375153,-0.02346505969762802,182288577
04-Nov-2023 18:00:31.041,0.7067370414733887,981,182288572,16685,-0.7066437005996704,0.025073986500501633,-0.023442931473255157,182288578
04-Nov-2023 18:00:32.041,0.7067379951477051,981,182288572,16685,-0.7066441774368286,0.025046944618225098,-0.02341727912425995,182288579
04-Nov-2023 18:00:33.041,0.706740140914917,981,182288572,16685,-0.7066439390182495,0.025022652000188828,-0.023391086608171463,182288580
04-Nov-2023 18:00:34.041,0.706737756729126,981,182288572,16685,-0.7066477537155151,0.024999484419822693,-0.023363802582025528,182288581
04-Nov-2023 18:00:35.041,0.7067376375198364,981,182288572,16685,-0.706649661064148,0.024968665093183517,-0.023341577500104904,182288582
04-Nov-2023 18:00:36.041,0.7067403793334961,981,182288572,16685,-0.7066487073898315,0.02494734153151512,-0.023315224796533585,182288583
04-Nov-2023 18:00:37.041,0.706741452217102,981,182288572,16685,-0.7066497802734375,0.024922482669353485,-0.02328578010201454,182288584
04-Nov-2023 18:00:38.041,0.7067409753799438,981,182288572,16685,-0.7066518068313599,0.02489655092358589,-0.02326328679919243,182288585
04-Nov-2023 18:00:39.041,0.7067416906356812,981,182288572,16685,-0.7066524028778076,0.024869579821825027,-0.023238256573677063,182288586
04-Nov-2023 18:00:40.041,0.7067458629608154,981,182288572,16685,-0.7066500186920166,0.02484394982457161,-0.023211266845464706,182288587
04-Nov-2023 18:00:41.041,0.7067477703094482,981,182288572,16685,-0.7066507339477539,0.024812988936901093,-0.02318216860294342,182288588
04-Nov-2023 18:00:42.041,0.7067476511001587,981,182288572,16685,-0.7066522836685181,0.024789169430732727,-0.023158419877290726,182288589
04-Nov-2023 18:00:43.041,0.7067484855651855,981,182288572,16685,-0.7066529989242554,0.024764657020568848,-0.023132678121328354,182288590
04-Nov-2023 18:00:44.041,0.7067484855651855,981,182288572,16685,-0.7066547870635986,0.02473955973982811,-0.023106325417757034,182288591
04-Nov-2023 18:00:45.041,0.7067490816116333,981,182288572,16685,-0.7066562175750732,0.024714134633541107,-0.02308017760515213,182288592
04-Nov-2023 18:00:46.041,0.7067487239837646,981,182288572,16685,-0.7066580057144165,0.024686917662620544,-0.023053739219903946,182288593
04-Nov-2023 18:00:47.041,0.7067484855651855,981,182288572,16685,-0.7066600322723389,0.02466316893696785,-0.02302974835038185,182288594
04-Nov-2023 18:00:48.041,0.7067503929138184,981,182288572,16685,-0.7066599130630493,0.024637427181005478,-0.023006949573755264,182288595
04-Nov-2023 18:00:49.041,0.7067508697509766,981,182288572,16685,-0.7066609859466553,0.024612661451101303,-0.022979386150836945,182288596
04-Nov-2023 18:00:50.041,0.7067519426345825,981,182288572,16685,-0.7066619396209717,0.024583961814641953,-0.022950541228055954,182288597
04-Nov-2023 18:00:51.041,0.706754207611084,981,182288572,16685,-0.7066613435745239,0.024558302015066147,-0.022927846759557724,182288598
04-Nov-2023 18:00:52.041,0.7067569494247437,981,182288572,16685,-0.7066603899002075,0.024533268064260483,-0.022900711745023727,182288599
04-Nov-2023 18:00:53.041,0.7067575454711914,981,182288572,16685,-0.7066613435745239,0.024511147290468216,-0.022876061499118805,182288600
04-Nov-2023 18:00:54.041,0.7067559957504272,981,182288572,16685,-0.7066645622253418,0.024481605738401413,-0.02285167947411537,182288601
04-Nov-2023 18:00:55.041,0.7067573070526123,981,182288572,16685,-0.7066651582717896,0.02445393055677414,-0.02282492071390152,182288602
04-Nov-2023 18:00:56.041,0.7067590951919556,981,182288604,16685,-0.7066649198532104,0.02443348988890648,-0.022799283266067505,182288603
04-Nov-2023 18:00:57.041,0.7067604064941406,981,182288604,16685,-0.7066655158996582,0.024405263364315033,-0.022771742194890976,182288604
04-Nov-2023 18:00:58.041,0.7067586183547974,981,182288604,16685,-0.7066688537597656,0.024382568895816803,-0.022748760879039764,182288605
04-Nov-2023 18:00:59.041,0.706760048866272,981,182288604,16685,-0.7066692113876343,0.02435467764735222,-0.02272222936153412,182288606
04-Nov-2023 18:01:00.041,0.7067630290985107,981,182288604,16685,-0.7066681385040283,0.024327140301465988,-0.0226934514939785,182288607
04-Nov-2023 18:01:01.041,0.7067625522613525,981,182288604,16685,-0.7066700458526611,0.024301301687955856,-0.022667866200208664,182288608
04-Nov-2023 18:01:02.041,0.7067631483078003,1013,182288604,16685,-0.7066712379455566,0.024273335933685303,-0.022643201053142548,182288609
04-Nov-2023 18:01:03.041,0.7067654132843018,1013,182288604,16685,-0.7066706418991089,0.024250082671642303,-0.02261863648891449,182288610
04-Nov-2023 18:01:04.041,0.7067686319351196,1013,182288604,16685,-0.7066692113876343,0.024223819375038147,-0.022589635103940964,182288611
04-Nov-2023 18:01:05.041,0.7067669630050659,1013,182288604,16685,-0.7066724300384521,0.0241999514400959,-0.022568117827177048,182288612
04-Nov-2023 18:01:06.041,0.7067650556564331,1013,182288604,16685,-0.7066762447357178,0.024171024560928345,-0.022541005164384842,182288613
04-Nov-2023 18:01:07.041,0.7067669630050659,1013,182288604,16685,-0.7066757678985596,0.024150285869836807,-0.022513825446367264,182288614
04-Nov-2023 18:01:08.041,0.706768274307251,1013,182288604,16685,-0.7066762447357178,0.02412429079413414,-0.022489279508590698,182288615
04-Nov-2023 18:01:09.041,0.7067668437957764,1013,182288604,16685,-0.7066793441772461,0.024099022150039673,-0.02246568724513054,182288616
04-Nov-2023 18:01:10.041,0.7067699432373047,1013,182288604,16685,-0.706678032875061,0.0240720696747303,-0.022436432540416718,182288617
04-Nov-2023 18:01:11.041,0.7067716121673584,1013,182288604,16685,-0.7066783905029297,0.024044957011938095,-0.022410407662391663,182288618
04-Nov-2023 18:01:12.041,0.7067728042602539,1013,182288604,16685,-0.7066788673400879,0.024013176560401917,-0.02238493412733078,182288619
04-Nov-2023 18:01:13.041,0.7067739963531494,1013,182288604,16685,-0.7066789865493774,0.02398962900042534,-0.02236005663871765,182288620
04-Nov-2023 18:01:14.041,0.7067734003067017,1013,182288604,16685,-0.706681489944458,0.023967865854501724,-0.022333789616823196,182288621
04-Nov-2023 18:01:15.041,0.7067742347717285,1013,182288604,16685,-0.7066820859909058,0.023942306637763977,-0.022312574088573456,182288622
04-Nov-2023 18:01:16.041,0.7067738771438599,1013,182288604,16685,-0.7066839933395386,0.023915275931358337,-0.022284332662820816,182288623
04-Nov-2023 18:01:17.041,0.7067761421203613,1013,182288604,16685,-0.7066837549209595,0.02388891577720642,-0.022257409989833832,182288624
04-Nov-2023 18:01:18.041,0.7067749500274658,1013,182288604,16685,-0.7066863775253296,0.023863233625888824,-0.022234298288822174,182288625
04-Nov-2023 18:01:19.041,0.706777811050415,1013,182288604,16685,-0.7066855430603027,0.023837700486183167,-0.022205084562301636,182288626
04-Nov-2023 18:01:20.041,0.7067793607711792,1013,182288604,16685,-0.7066856622695923,0.023812685161828995,-0.022176682949066162,182288627
04-Nov-2023 18:01:21.041,0.7067785263061523,1013,182288604,16685,-0.7066881656646729,0.023786570876836777,-0.022151153534650803,182288628
04-Nov-2023 18:01:22.041,0.7067791223526001,1013,182288604,16685,-0.7066893577575684,0.023759007453918457,-0.022128690034151077,182288629
04-Nov-2023 18:01:23.041,0.7067835330963135,1013,182288604,16685,-0.7066867351531982,0.023735135793685913,-0.022097505629062653,182288630
04-Nov-2023 18:01:24.041,0.706784725189209,1013,182288604,16685,-0.7066872119903564,0.023708269000053406,-0.022072292864322662,182288631
04-Nov-2023 18:01:25.041,0.7067825794219971,1013,182288604,16685,-0.7066909074783325,0.023677852004766464,-0.02204865962266922,182288632
04-Nov-2023 18:01:26.041,0.7067846059799194,1013,182288604,16685,-0.7066903114318848,0.02365577593445778,-0.022021014243364334,182288633
04-Nov-2023 18:01:27.041,0.7067890167236328,1013,182288604,16685,-0.7066878080368042,0.023631248623132706,-0.02199467644095421,182288634
04-Nov-2023 18:01:28.041,0.706787109375,1013,182288636,16678,-0.7066912651062012,0.023603610694408417,-0.021972786635160446,182288635
04-Nov-2023 18:01:29.041,0.706787109375,1013,182288636,16678,-0.7066930532455444,0.02357902005314827,-0.021945443004369736,182288636
04-Nov-2023 18:01:30.041,0.7067880630493164,1013,182288636,16678,-0.7066935300827026,0.023557405918836594,-0.021921109408140182,182288637
04-Nov-2023 18:01:31.041,0.7067880630493164,1013,182288636,16678,-0.7066948413848877,0.02352890744805336,-0.021897219121456146,182288638
04-Nov-2023 18:01:32.041,0.7067891359329224,1013,182288636,16678,-0.7066956758499146,0.023503407835960388,-0.02187090367078781,182288639
04-Nov-2023 18:01:33.041,0.7067891359329224,1013,182288636,16678,-0.7066971063613892,0.023479577153921127,-0.021844856441020966,182288640
04-Nov-2023 18:01:34.041,0.7067906856536865,1045,182288636,16678,-0.7066975831985474,0.023446742445230484,-0.02181427553296089,182288641
04-Nov-2023 18:01:35.041,0.7067931890487671,1045,182288636,16678,-0.7066967487335205,0.02342098578810692,-0.021789036691188812,182288642
04-Nov-2023 18:01:36.041,0.7067966461181641,1045,182288636,16678,-0.7066950798034668,0.023395787924528122,-0.021761801093816757,182288643
04-Nov-2023 18:01:37.041,0.7067954540252686,1045,182288636,16678,-0.7066978216171265,0.02336829900741577,-0.021737173199653625,182288644
04-Nov-2023 18:01:38.041,0.7067947387695312,1045,182288636,16678,-0.7066999673843384,0.0233442485332489,-0.021713372319936752,182288645
04-Nov-2023 18:01:39.041,0.7067984342575073,1045,182288636,16678,-0.706697940826416,0.023322347551584244,-0.02168497070670128,182288646
04-Nov-2023 18:01:40.041,0.7067973613739014,1045,182288636,16678,-0.7067005634307861,0.023296266794204712,-0.021662160754203796,182288647
04-Nov-2023 18:01:41.041,0.7067954540252686,1045,182288636,16678,-0.7067041397094727,0.023270227015018463,-0.021639201790094376,182288648
04-Nov-2023 18:01:42.041,0.7067966461181641,1045,182288636,16678,-0.7067047357559204,0.02324729785323143,-0.02161085605621338,182288649
04-Nov-2023 18:01:43.041,0.7068016529083252,1045,182288636,16678,-0.7067012786865234,0.023220926523208618,-0.021583162248134613,182288650
04-Nov-2023 18:01:44.041,0.7067979574203491,1045,182288636,16678,-0.7067064046859741,0.023193150758743286,-0.021562609821558,182288651
04-Nov-2023 18:01:45.041,0.7067973613739014,1045,182288636,16678,-0.7067086696624756,0.023169126361608505,-0.02153502032160759,182288652
04-Nov-2023 18:01:46.041,0.7068021297454834,1045,182288636,16678,-0.7067054510116577,0.023147884756326675,-0.02150540053844452,182288653
04-Nov-2023 18:01:47.041,0.7068028450012207,1045,182288636,16678,-0.7067067623138428,0.023114196956157684,-0.021481718868017197,182288654
04-Nov-2023 18:01:48.041,0.706802487373352,1045,182288636,16678,-0.7067084312438965,0.02308594435453415,-0.021456673741340637,182288655
04-Nov-2023 18:01:49.041,0.7068051099777222,1045,182288636,16678,-0.7067078351974487,0.023066800087690353,-0.02142689749598503,182288656
04-Nov-2023 18:01:50.041,0.7068054676055908,1045,182288636,16678,-0.7067090272903442,0.02303960546851158,-0.02140389382839203,182288657
04-Nov-2023 18:01:51.041,0.7068049907684326,1045,182288636,16678,-0.7067111730575562,0.02300863340497017,-0.021379292011260986,182288658
04-Nov-2023 18:01:52.041,0.7068054676055908,1045,182288636,16678,-0.7067118883132935,0.022991396486759186,-0.02135137841105461,182288659
04-Nov-2023 18:01:53.041,0.7068057060241699,1045,182288636,16678,-0.7067131996154785,0.02296813204884529,-0.02132706716656685,182288660
04-Nov-2023 18:01:54.041,0.7068060636520386,1045,182288636,16678,-0.7067145109176636,0.02294066920876503,-0.021304216235876083,182288661
04-Nov-2023 18:01:55.041,0.706809401512146,1045,182288636,16678,-0.7067128419876099,0.022915910929441452,-0.021276194602251053,182288662
04-Nov-2023 18:01:56.041,0.7068082094192505,1045,182288636,16678,-0.7067155838012695,0.022888287901878357,-0.021250203251838684,182288663
04-Nov-2023 18:01:57.041,0.7068084478378296,1045,182288636,16678,-0.7067171335220337,0.022860489785671234,-0.021224845200777054,182288664
04-Nov-2023 18:01:58.041,0.7068125009536743,1045,182288636,16678,-0.7067147493362427,0.022830981761217117,-0.02119678258895874,182288665
04-Nov-2023 18:01:59.041,0.7068142890930176,1045,182288636,16678,-0.7067147493362427,0.022807303816080093,-0.021170686930418015,182288666
04-Nov-2023 18:02:00.041,0.7068116664886475,1045,182288668,16685,-0.7067190408706665,0.022780761122703552,-0.021147355437278748,182288667
04-Nov-2023 18:02:01.041,0.7068123817443848,1045,182288668,16685,-0.7067199945449829,0.022756502032279968,-0.0211213156580925,182288668
04-Nov-2023 18:02:02.041,0.7068144083023071,1045,182288668,16685,-0.706719160079956,0.0227375291287899,-0.021095652133226395,182288669
04-Nov-2023 18:02:03.041,0.7068130970001221,1045,182288668,16685,-0.7067221403121948,0.02270675078034401,-0.021072227507829666,182288670
04-Nov-2023 18:02:04.041,0.7068121433258057,1045,182288668,16685,-0.7067247629165649,0.022679302841424942,-0.021046221256256104,182288671
04-Nov-2023 18:02:05.041,0.7068145275115967,1045,182288668,16685,-0.7067239284515381,0.02265729382634163,-0.021016236394643784,182288672
04-Nov-2023 18:02:06.041,0.7068172693252563,1077,182288668,16685,-0.7067230939865112,0.02262921631336212,-0.020990818738937378,182288673
04-Nov-2023 18:02:07.041,0.7068153619766235,1077,182288668,16685,-0.7067259550094604,0.02260303869843483,-0.0209701769053936,182288674
04-Nov-2023 18:02:08.041,0.7068172693252563,1077,182288668,16685,-0.7067258358001709,0.022580329328775406,-0.020941536873579025,182288675
04-Nov-2023 18:02:09.041,0.7068197727203369,1077,182288668,16685,-0.7067248821258545,0.022558022290468216,-0.020915023982524872,182288676
04-Nov-2023 18:02:10.041,0.706820011138916,1077,182288668,16685,-0.7067263126373291,0.022524062544107437,-0.02089070901274681,182288677
04-Nov-2023 18:02:11.041,0.7068192958831787,1077,182288668,16685,-0.7067286968231201,0.0224979929625988,-0.020863499492406845,182288678
04-Nov-2023 18:02:12.041,0.706820011138916,1077,182288668,16685,-0.7067296504974365,0.0224759578704834,-0.020835023373365402,182288679
04-Nov-2023 18:02:13.041,0.7068201303482056,1077,182288668,16685,-0.7067312002182007,0.02244758978486061,-0.0208115391433239,182288680
04-Nov-2023 18:02:14.041,0.7068235874176025,1077,182288668,16685,-0.7067294120788574,0.022421445697546005,-0.02078665792942047,182288681
04-Nov-2023 18:02:15.041,0.706823468208313,1077,182288668,16685,-0.7067304849624634,0.0223979651927948,-0.02076001465320587,182288682
04-Nov-2023 18:02:16.041,0.7068220376968384,1077,182288668,16685,-0.7067334651947021,0.022374358028173447,-0.020734909921884537,182288683
04-Nov-2023 18:02:17.041,0.7068243026733398,1077,182288668,16685,-0.7067328691482544,0.022349093109369278,-0.020710214972496033,182288684
04-Nov-2023 18:02:18.041,0.7068272829055786,1077,182288668,16685,-0.7067314386367798,0.022321321070194244,-0.02068169042468071,182288685
04-Nov-2023 18:02:19.041,0.7068268060684204,1077,182288668,16685,-0.7067334651947021,0.022294722497463226,-0.02065909653902054,182288686
04-Nov-2023 18:02:20.041,0.7068256139755249,1077,182288668,16685,-0.70673668384552,0.022267185151576996,-0.020631566643714905,182288687
04-Nov-2023 18:02:21.041,0.706828236579895,1077,182288668,16685,-0.706735372543335,0.022244106978178024,-0.02060706540942192,182288688
04-Nov-2023 18:02:22.041,0.7068301439285278,1077,182288668,16685,-0.7067350149154663,0.02221653237938881,-0.020580556243658066,182288689
04-Nov-2023 18:02:23.041,0.7068283557891846,1077,182288668,16685,-0.7067384719848633,0.022189047187566757,-0.02055557444691658,182288690
04-Nov-2023 18:02:24.041,0.706829309463501,1077,182288668,16685,-0.706739068031311,0.02216733992099762,-0.020527787506580353,182288691
04-Nov-2023 18:02:25.041,0.7068312168121338,1077,182288668,16685,-0.7067387104034424,0.022142920643091202,-0.020500458776950836,182288692
04-Nov-2023 18:02:26.041,0.7068325281143188,1077,182288668,16685,-0.7067393064498901,0.022111035883426666,-0.02047509327530861,182288693
04-Nov-2023 18:02:27.041,0.7068307399749756,1077,182288668,16685,-0.7067422866821289,0.02208603173494339,-0.020448878407478333,182288694
04-Nov-2023 18:02:28.041,0.7068321704864502,1077,182288668,16685,-0.7067422866821289,0.022063467651605606,-0.02042231336236,182288695
04-Nov-2023 18:02:29.041,0.7068346738815308,1077,182288668,16685,-0.706741452217102,0.022040095180273056,-0.020396802574396133,182288696
04-Nov-2023 18:02:30.041,0.7068353891372681,1077,182288668,16685,-0.7067421674728394,0.02201230451464653,-0.020375315099954605,182288697
04-Nov-2023 18:02:31.041,0.7068350315093994,1077,182288668,16685,-0.7067441940307617,0.02198689430952072,-0.020349375903606415,182288698
04-Nov-2023 18:02:32.041,0.7068346738815308,1077,182288700,16685,-0.7067461013793945,0.021960467100143433,-0.02032129466533661,182288699
04-Nov-2023 18:02:33.041,0.706836462020874,1077,182288700,16685,-0.7067453861236572,0.021938074380159378,-0.020299870520830154,182288700
04-Nov-2023 18:02:34.041,0.7068370580673218,1077,182288700,16685,-0.7067464590072632,0.021908797323703766,-0.02027411386370659,182288701
04-Nov-2023 18:02:35.041,0.7068378925323486,1077,182288700,16685,-0.7067475318908691,0.021879635751247406,-0.020244188606739044,182288702
04-Nov-2023 18:02:36.041,0.7068386077880859,1077,182288700,16685,-0.706748366355896,0.02185380831360817,-0.020218346267938614,182288703
04-Nov-2023 18:02:37.041,0.7068407535552979,1077,182288700,16685,-0.7067476511001587,0.021824058145284653,-0.020191971212625504,182288704
04-Nov-2023 18:02:38.041,0.7068394422531128,1109,182288700,16685,-0.7067505121231079,0.02180296927690506,-0.020167633891105652,182288705
04-Nov-2023 18:02:39.041,0.7068401575088501,1109,182288700,16685,-0.7067513465881348,0.021778658032417297,-0.020138781517744064,182288706
04-Nov-2023 18:02:40.041,0.7068408727645874,1109,182288700,16685,-0.7067520618438721,0.02175300568342209,-0.020115826278924942,182288707
04-Nov-2023 18:02:41.041,0.7068439722061157,1109,182288700,16685,-0.7067503929138184,0.02172776311635971,-0.020091749727725983,182288708
04-Nov-2023 18:02:42.041,0.7068438529968262,1109,182288700,16685,-0.7067520618438721,0.021703511476516724,-0.02006516233086586,182288709
04-Nov-2023 18:02:43.041,0.7068440914154053,1109,182288700,16685,-0.7067533731460571,0.021679695695638657,-0.020039662718772888,182288710
04-Nov-2023 18:02:44.041,0.7068461179733276,1109,182288700,16685,-0.7067527770996094,0.02165285497903824,-0.020014047622680664,182288711
04-Nov-2023 18:02:45.041,0.7068474292755127,1109,182288700,16685,-0.7067527770996094,0.0216267928481102,-0.019986025989055634,182288712
04-Nov-2023 18:02:46.041,0.7068464756011963,1109,182288700,16685,-0.7067552804946899,0.021598611027002335,-0.019961301237344742,182288713
04-Nov-2023 18:02:47.041,0.7068440914154053,1109,182288700,16685,-0.7067594528198242,0.02157033234834671,-0.019933905452489853,182288714
04-Nov-2023 18:02:48.041,0.7068475484848022,1109,182288700,16685,-0.7067577838897705,0.021545827388763428,-0.019906029105186462,182288715
04-Nov-2023 18:02:49.041,0.7068496942520142,1109,182288700,16685,-0.7067569494247437,0.021519280970096588,-0.01988232135772705,182288716
04-Nov-2023 18:02:50.041,0.7068490982055664,1109,182288700,16685,-0.7067590951919556,0.021492261439561844,-0.019856754690408707,182288717
04-Nov-2023 18:02:51.041,0.706849217414856,1109,182288700,16685,-0.7067601680755615,0.021470703184604645,-0.019831214100122452,182288718
04-Nov-2023 18:02:52.041,0.7068518400192261,1109,182288700,16685,-0.7067590951919556,0.021448269486427307,-0.019806012511253357,182288719
04-Nov-2023 18:02:53.041,0.706853985786438,1109,182288700,16685,-0.7067582607269287,0.021423280239105225,-0.01978474110364914,182288720
04-Nov-2023 18:02:54.041,0.7068520784378052,1109,182288700,16685,-0.7067620754241943,0.02139393985271454,-0.019756492227315903,182288721
04-Nov-2023 18:02:55.041,0.7068526744842529,1109,182288700,16685,-0.7067629098892212,0.02136915549635887,-0.019728325307369232,182288722
04-Nov-2023 18:02:56.041,0.7068537473678589,1109,182288700,16685,-0.7067633867263794,0.02134156972169876,-0.019706811755895615,182288723
04-Nov-2023 18:02:57.041,0.7068568468093872,1109,182288700,16685,-0.7067618370056152,0.021312415599822998,-0.01968206837773323,182288724
04-Nov-2023 18:02:58.041,0.7068566083908081,1109,182288700,16685,-0.7067633867263794,0.021289337426424026,-0.019652895629405975,182288725
04-Nov-2023 18:02:59.041,0.7068573236465454,1109,182288700,16685,-0.7067644596099854,0.021265164017677307,-0.0196245014667511,182288726
04-Nov-2023 18:03:00.041,0.7068588733673096,1109,182288700,16685,-0.7067644596099854,0.021234896034002304,-0.019600924104452133,182288727
04-Nov-2023 18:03:01.041,0.7068608999252319,1109,182288700,16685,-0.7067639827728271,0.021209999918937683,-0.019573025405406952,182288728
04-Nov-2023 18:03:02.041,0.7068589925765991,1109,182288700,16685,-0.7067670822143555,0.021188247948884964,-0.01954621821641922,182288729
04-Nov-2023 18:03:03.041,0.7068597078323364,1109,182288700,16685,-0.7067680358886719,0.0211615152657032,-0.019521858543157578,182288730
04-Nov-2023 18:03:04.041,0.7068606615066528,1109,182288732,16678,-0.7067681550979614,0.021134603768587112,-0.019497323781251907,182288731
04-Nov-2023 18:03:05.041,0.7068634033203125,1109,182288732,16678,-0.7067673206329346,0.02111154794692993,-0.019473500549793243,182288732
04-Nov-2023 18:03:06.041,0.7068608999252319,1109,182288732,16678,-0.7067708969116211,0.021084047853946686,-0.019446223974227905,182288733
04-Nov-2023 18:03:07.041,0.7068631649017334,1109,182288732,16678,-0.7067704200744629,0.021054767072200775,-0.019420545548200607,182288734
04-Nov-2023 18:03:08.041,0.706865668296814,1109,182288732,16678,-0.7067693471908569,0.021030649542808533,-0.019396673887968063,182288735
04-Nov-2023 18:03:09.041,0.7068663835525513,1109,182288732,16678,-0.7067703008651733,0.021001916378736496,-0.019369501620531082,182288736
04-Nov-2023 18:03:10.041,0.706864595413208,1141,182288732,16678,-0.7067734003067017,0.02097894623875618,-0.019342634826898575,182288737
04-Nov-2023 18:03:11.041,0.7068655490875244,1141,182288732,16678,-0.7067739963531494,0.020953502506017685,-0.01931612193584442,182288738
04-Nov-2023 18:03:12.041,0.7068690061569214,1141,182288732,16678,-0.7067722082138062,0.020925045013427734,-0.019290711730718613,182288739
04-Nov-2023 18:03:13.041,0.7068674564361572,1141,182288732,16678,-0.7067751884460449,0.020900815725326538,-0.019264496862888336,182288740
04-Nov-2023 18:03:14.041,0.7068670988082886,1141,182288732,16678,-0.7067766189575195,0.02087603509426117,-0.019238408654928207,182288741
04-Nov-2023 18:03:15.041,0.7068694829940796,1141,182288732,16678,-0.7067755460739136,0.02085239440202713,-0.019211336970329285,182288742
04-Nov-2023 18:03:16.041,0.7068713903427124,1141,182288732,16678,-0.7067753076553345,0.020822200924158096,-0.019188188016414642,182288743
04-Nov-2023 18:03:17.041,0.7068696022033691,1141,182288732,16678,-0.7067787647247314,0.020795311778783798,-0.019163228571414948,182288744
04-Nov-2023 18:03:18.041,0.7068697214126587,1141,182288732,16678,-0.7067797183990479,0.020773995667696,-0.019135139882564545,182288745
04-Nov-2023 18:03:19.041,0.7068735361099243,1141,182288732,16678,-0.7067776918411255,0.020746298134326935,-0.01911073923110962,182288746
04-Nov-2023 18:03:20.041,0.7068732976913452,1141,182288732,16678,-0.7067791223526001,0.02071959525346756,-0.019087370485067368,182288747
04-Nov-2023 18:03:21.041,0.7068743705749512,1141,182288732,16678,-0.706779956817627,0.02069292590022087,-0.019057337194681168,182288748
04-Nov-2023 18:03:22.041,0.7068731784820557,1141,182288732,16678,-0.7067822217941284,0.02067280188202858,-0.019032184034585953,182288749
04-Nov-2023 18:03:23.041,0.7068759202957153,1141,182288732,16678,-0.7067811489105225,0.02064131572842598,-0.01900748535990715,182288750
04-Nov-2023 18:03:24.041,0.7068771123886108,1141,182288732,16678,-0.7067815065383911,0.020614132285118103,-0.018980558961629868,182288751
04-Nov-2023 18:03:25.041,0.7068769931793213,1141,182288732,16678,-0.7067829370498657,0.020594704896211624,-0.018954478204250336,182288752
04-Nov-2023 18:03:26.041,0.7068771123886108,1141,182288732,16678,-0.7067842483520508,0.020567666739225388,-0.01892848312854767,182288753
04-Nov-2023 18:03:27.041,0.706878662109375,1141,182288732,16678,-0.7067841291427612,0.020535029470920563,-0.018904265016317368,182288754
04-Nov-2023 18:03:28.041,0.7068794965744019,1141,182288732,16678,-0.7067848443984985,0.020511575043201447,-0.01887829601764679,182288755
04-Nov-2023 18:03:29.041,0.706877589225769,1141,182288732,16678,-0.7067880630493164,0.02048617973923683,-0.01885032281279564,182288756
04-Nov-2023 18:03:30.041,0.706878662109375,1141,182288732,16678,-0.7067884206771851,0.0204598568379879,-0.018826313316822052,182288757
04-Nov-2023 18:03:31.041,0.7068812847137451,1141,182288732,16678,-0.7067872285842896,0.020436953753232956,-0.018804211169481277,182288758
04-Nov-2023 18:03:32.041,0.7068815231323242,1141,182288732,16678,-0.7067883014678955,0.020408429205417633,-0.018776297569274902,182288759
04-Nov-2023 18:03:33.041,0.7068809270858765,1141,182288732,16678,-0.7067900896072388,0.020385578274726868,-0.01875203102827072,182288760
04-Nov-2023 18:03:34.041,0.706883430480957,1141,182288732,16678,-0.7067888975143433,0.020361244678497314,-0.018724389374256134,182288761
04-Nov-2023 18:03:35.041,0.7068866491317749,1141,182288732,16678,-0.7067874670028687,0.02033339813351631,-0.01869872957468033,182288762
04-Nov-2023 18:03:36.041,0.7068862915039062,1141,182288764,16685,-0.7067890167236328,0.02030748501420021,-0.018676601350307465,182288763
04-Nov-2023 18:03:37.041,0.7068865299224854,1141,182288764,16685,-0.7067904472351074,0.020281564444303513,-0.01864750310778618,182288764
04-Nov-2023 18:03:38.041,0.7068870067596436,1141,182288764,16685,-0.7067910432815552,0.020257774740457535,-0.01862262934446335,182288765
04-Nov-2023 18:03:39.041,0.7068886756896973,1141,182288764,16685,-0.7067911624908447,0.02022666111588478,-0.018595024943351746,182288766
04-Nov-2023 18:03:40.041,0.7068872451782227,1141,182288764,16685,-0.706794023513794,0.020203325897455215,-0.01857108250260353,182288767
04-Nov-2023 18:03:41.041,0.7068877220153809,1141,182288764,16685,-0.7067949771881104,0.020178183913230896,-0.018542546778917313,182288768
04-Nov-2023 18:03:42.041,0.7068872451782227,1173,182288764,16685,-0.7067965269088745,0.020152583718299866,-0.018519800156354904,182288769
04-Nov-2023 18:03:43.041,0.7068896293640137,1173,182288764,16685,-0.7067959308624268,0.0201231949031353,-0.01849392056465149,182288770
04-Nov-2023 18:03:44.041,0.7068891525268555,1173,182288764,16685,-0.7067975997924805,0.02010195329785347,-0.01846809685230255,182288771
04-Nov-2023 18:03:45.041,0.7068901062011719,1173,182288764,16685,-0.7067980766296387,0.02007686346769333,-0.018440701067447662,182288772
04-Nov-2023 18:03:46.041,0.7068928480148315,1173,182288764,16685,-0.7067968845367432,0.020045597106218338,-0.018415112048387527,182288773
04-Nov-2023 18:03:47.041,0.7068946361541748,1173,182288764,16685,-0.7067962884902954,0.020022116601467133,-0.018391307443380356,182288774
04-Nov-2023 18:03:48.041,0.7068924903869629,1173,182288764,16685,-0.7067996263504028,0.019999057054519653,-0.01836477965116501,182288775
04-Nov-2023 18:03:49.041,0.706893801689148,1173,182288764,16685,-0.7067997455596924,0.01997249200940132,-0.01833951473236084,182288776
04-Nov-2023 18:03:50.041,0.7068971395492554,1173,182288764,16685,-0.70679771900177,0.019947335124015808,-0.01831449195742607,182288777
04-Nov-2023 18:03:51.041,0.7068986892700195,1173,182288764,16685,-0.7067979574203491,0.01991940662264824,-0.018290579319000244,182288778
04-Nov-2023 18:03:52.041,0.7068972587585449,1173,182288764,16685,-0.7068008184432983,0.0198923721909523,-0.018262531608343124,182288779
04-Nov-2023 18:03:53.041,0.706896185874939,1173,182288764,16685,-0.7068030834197998,0.019869975745677948,-0.018237415701150894,182288780
04-Nov-2023 18:03:54.041,0.70689857006073,1173,182288764,16685,-0.7068020105361938,0.01984521374106407,-0.01821276918053627,182288781
04-Nov-2023 18:03:55.041,0.7068983316421509,1173,182288764,16685,-0.7068036794662476,0.019818536937236786,-0.018184810876846313,182288782
04-Nov-2023 18:03:56.041,0.7068963050842285,1173,182288764,16685,-0.7068072557449341,0.019793260842561722,-0.018158063292503357,182288783
04-Nov-2023 18:03:57.041,0.7068995237350464,1173,182288764,16685,-0.7068053483963013,0.019768375903367996,-0.01812983676791191,182288784
04-Nov-2023 18:03:58.041,0.7069021463394165,1173,182288764,16685,-0.7068043947219849,0.01973738893866539,-0.0181049183011055,182288785
04-Nov-2023 18:03:59.041,0.7069025039672852,1173,182288764,16685,-0.7068054676055908,0.019710183143615723,-0.01807987317442894,182288786
04-Nov-2023 18:04:00.041,0.706902265548706,1173,182288764,16685,-0.706807017326355,0.019684508442878723,-0.018051370978355408,182288787
04-Nov-2023 18:04:01.041,0.7069041728973389,1173,182288764,16685,-0.7068066596984863,0.019660789519548416,-0.018027856945991516,182288788
04-Nov-2023 18:04:02.041,0.7069070339202881,1173,182288764,16685,-0.7068052291870117,0.01963089406490326,-0.018002402037382126,182288789
04-Nov-2023 18:04:03.041,0.7069060802459717,1173,182288764,16685,-0.7068073749542236,0.01960879936814308,-0.017977971583604813,182288790
04-Nov-2023 18:04:04.041,0.7069034576416016,1173,182288764,16685,-0.7068113088607788,0.019587162882089615,-0.01795375719666481,182288791
04-Nov-2023 18:04:05.041,0.7069051265716553,1173,182288764,16685,-0.7068111896514893,0.019558805972337723,-0.017926711589097977,182288792
04-Nov-2023 18:04:06.041,0.7069069147109985,1173,182288764,16685,-0.7068105936050415,0.019533753395080566,-0.017904292792081833,182288793
04-Nov-2023 18:04:07.041,0.7069072723388672,1173,182288764,16685,-0.7068111896514893,0.019507087767124176,-0.017875704914331436,182288794
04-Nov-2023 18:04:08.041,0.7069071531295776,1173,182288796,16685,-0.7068130970001221,0.019479621201753616,-0.017848864197731018,182288795
04-Nov-2023 18:04:09.041,0.7069098949432373,1173,182288796,16685,-0.7068116664886475,0.01945117861032486,-0.017820317298173904,182288796
04-Nov-2023 18:04:10.041,0.7069112062454224,1173,182288796,16685,-0.706811785697937,0.01942683756351471,-0.017794396728277206,182288797
04-Nov-2023 18:04:11.041,0.7069089412689209,1173,182288796,16685,-0.7068154811859131,0.019399356096982956,-0.017768997699022293,182288798
04-Nov-2023 18:04:12.041,0.7069091796875,1173,182288796,16685,-0.706816554069519,0.019377365708351135,-0.017744679003953934,182288799
04-Nov-2023 18:04:13.041,0.7069127559661865,1173,182288796,16685,-0.7068142890930176,0.019353501498699188,-0.017717421054840088,182288800
04-Nov-2023 18:04:14.041,0.7069137096405029,1205,182288796,16685,-0.7068147659301758,0.019324008375406265,-0.017693713307380676,182288801
04-Nov-2023 18:04:15.041,0.7069112062454224,1205,182288796,16685,-0.7068184614181519,0.0192999467253685,-0.01767078787088394,182288802
04-Nov-2023 18:04:16.041,0.7069127559661865,1205,182288796,16685,-0.7068179845809937,0.019276946783065796,-0.017642825841903687,182288803
04-Nov-2023 18:04:17.041,0.7069147825241089,1205,182288796,16685,-0.7068175077438354,0.019247282296419144,-0.017618298530578613,182288804
04-Nov-2023 18:04:18.041,0.706916093826294,1205,182288796,16685,-0.7068173885345459,0.019222747534513474,-0.017593588680028915,182288805
04-Nov-2023 18:04:19.041,0.7069145441055298,1205,182288796,16685,-0.7068201303482056,0.019198525696992874,-0.017565589398145676,182288806
04-Nov-2023 18:04:20.041,0.7069157361984253,1205,182288796,16685,-0.7068204879760742,0.019175376743078232,-0.017539221793413162,182288807
04-Nov-2023 18:04:21.041,0.7069196701049805,1205,182288796,16685,-0.7068181037902832,0.0191403366625309,-0.017513539642095566,182288808
04-Nov-2023 18:04:22.041,0.7069194316864014,1205,182288796,16685,-0.7068197727203369,0.019117943942546844,-0.017488796263933182,182288809
04-Nov-2023 18:04:23.041,0.7069187164306641,1205,182288796,16685,-0.7068219184875488,0.01909119263291359,-0.017459694296121597,182288810
04-Nov-2023 18:04:24.041,0.7069181203842163,1205,182288796,16685,-0.7068237066268921,0.01906566694378853,-0.0174378901720047,182288811
04-Nov-2023 18:04:25.041,0.7069215774536133,1205,182288796,16685,-0.7068214416503906,0.01904270425438881,-0.0174126997590065,182288812
04-Nov-2023 18:04:26.041,0.7069222927093506,1205,182288796,16685,-0.7068216800689697,0.019020918756723404,-0.017387546598911285,182288813
04-Nov-2023 18:04:27.041,0.7069170475006104,1205,182288796,16685,-0.7068283557891846,0.01899528130888939,-0.01736336201429367,182288814
04-Nov-2023 18:04:28.041,0.7069191932678223,1205,182288796,16685,-0.7068276405334473,0.018971487879753113,-0.017335165292024612,182288815
04-Nov-2023 18:04:29.041,0.7069236040115356,1205,182288796,16685,-0.7068246603012085,0.018942467868328094,-0.017308726906776428,182288816
04-Nov-2023 18:04:30.041,0.7069246768951416,1205,182288796,16685,-0.7068250179290771,0.018913261592388153,-0.017283476889133453,182288817
04-Nov-2023 18:04:31.041,0.7069242000579834,1205,182288796,16685,-0.70682692527771,0.01888289675116539,-0.01725541055202484,182288818
04-Nov-2023 18:04:32.041,0.7069264650344849,1205,182288796,16685,-0.7068259716033936,0.018860459327697754,-0.017227239906787872,182288819
04-Nov-2023 18:04:33.041,0.7069288492202759,1205,182288796,16685,-0.706824779510498,0.018835581839084625,-0.017206471413373947,182288820
04-Nov-2023 18:04:34.041,0.7069265842437744,1205,182288796,16685,-0.7068281173706055,0.018808957189321518,-0.01718197762966156,182288821
04-Nov-2023 18:04:35.041,0.7069258689880371,1205,182288796,16685,-0.7068301439285278,0.018786706030368805,-0.01715504378080368,182288822
04-Nov-2023 18:04:36.041,0.7069263458251953,1205,182288796,16685,-0.7068309783935547,0.018765918910503387,-0.017130021005868912,182288823
04-Nov-2023 18:04:37.041,0.7069278955459595,1205,182288796,16685,-0.7068305015563965,0.018738247454166412,-0.017108604311943054,182288824
04-Nov-2023 18:04:38.041,0.7069274187088013,1205,182288796,16685,-0.7068322896957397,0.01870986819267273,-0.017079390585422516,182288825
04-Nov-2023 18:04:39.041,0.7069268226623535,1205,182288796,16685,-0.7068344354629517,0.01868276298046112,-0.017050694674253464,182288826
04-Nov-2023 18:04:40.041,0.7069298028945923,1205,182288828,16685,-0.7068326473236084,0.018654000014066696,-0.017026036977767944,182288827
04-Nov-2023 18:04:41.041,0.7069346904754639,1205,182288828,16685,-0.7068294286727905,0.018628090620040894,-0.016997352242469788,182288828
04-Nov-2023 18:04:42.041,0.7069324254989624,1205,182288828,16685,-0.706832766532898,0.01860174909234047,-0.016971930861473083,182288829
04-Nov-2023 18:04:43.041,0.7069298028945923,1205,182288828,16685,-0.7068365812301636,0.01857641711831093,-0.016946017742156982,182288830
04-Nov-2023 18:04:44.041,0.706933856010437,1205,182288828,16685,-0.7068336009979248,0.018556267023086548,-0.016919448971748352,182288831
04-Nov-2023 18:04:45.041,0.7069367170333862,1205,182288828,16685,-0.7068324089050293,0.018532905727624893,-0.016894564032554626,182288832
04-Nov-2023 18:04:46.041,0.7069331407546997,1237,182288828,16685,-0.7068370580673218,0.018502868711948395,-0.01687103882431984,182288833
04-Nov-2023 18:04:47.041,0.7069320678710938,1237,182288828,16685,-0.7068393230438232,0.018477950245141983,-0.01684555411338806,182288834
04-Nov-2023 18:04:48.041,0.7069374322891235,1237,182288828,16685,-0.7068356275558472,0.018454305827617645,-0.016819950193166733,182288835
04-Nov-2023 18:04:49.041,0.7069376707077026,1237,182288828,16685,-0.706836462020874,0.018425118178129196,-0.016796637326478958,182288836
04-Nov-2023 18:04:50.041,0.7069332599639893,1237,182288828,16685,-0.7068421840667725,0.018402058631181717,-0.016770076006650925,182288837
04-Nov-2023 18:04:51.041,0.7069351673126221,1237,182288828,16685,-0.7068415880203247,0.018376242369413376,-0.016741905361413956,182288838
04-Nov-2023 18:04:52.041,0.7069383859634399,1237,182288828,16685,-0.7068395614624023,0.01835094392299652,-0.016715608537197113,182288839
04-Nov-2023 18:04:53.041,0.7069399356842041,1237,182288828,16685,-0.7068396806716919,0.018320444971323013,-0.016690637916326523,182288840
04-Nov-2023 18:04:54.041,0.7069385051727295,1237,182288828,16685,-0.7068424224853516,0.01829594373703003,-0.016663357615470886,182288841
04-Nov-2023 18:04:55.041,0.7069391012191772,1237,182288828,16685,-0.7068428993225098,0.018272854387760162,-0.016640078276395798,182288842
04-Nov-2023 18:04:56.041,0.706942081451416,1237,182288828,16685,-0.7068411111831665,0.018244650214910507,-0.016614630818367004,182288843
04-Nov-2023 18:04:57.041,0.7069441080093384,1237,182288828,16685,-0.7068402767181396,0.018220677971839905,-0.01658918336033821,182288844
04-Nov-2023 18:04:58.041,0.7069418430328369,1237,182288828,16685,-0.7068438529968262,0.018194906413555145,-0.01656103879213333,182288845
04-Nov-2023 18:04:59.041,0.7069399356842041,1237,182288828,16685,-0.706847071647644,0.01816980540752411,-0.01653817668557167,182288846
04-Nov-2023 18:05:00.041,0.7069442272186279,1237,182288828,16685,-0.7068440914154053,0.018145155161619186,-0.016508914530277252,182288847
04-Nov-2023 18:05:01.041,0.7069449424743652,1237,182288828,16685,-0.706844687461853,0.018119148910045624,-0.016483910381793976,182288848
04-Nov-2023 18:05:02.041,0.7069422006607056,1237,182288828,16685,-0.7068489789962769,0.018087968230247498,-0.016458988189697266,182288849
04-Nov-2023 18:05:03.041,0.7069436311721802,1237,182288828,16685,-0.7068486213684082,0.018064144998788834,-0.016431894153356552,182288850
04-Nov-2023 18:05:04.041,0.7069491147994995,1237,182288828,16685,-0.7068443298339844,0.018037717789411545,-0.016404971480369568,182288851
04-Nov-2023 18:05:05.041,0.7069474458694458,1237,182288828,16685,-0.7068469524383545,0.01801292598247528,-0.01638196036219597,182288852
04-Nov-2023 18:05:06.041,0.7069439888000488,1237,182288828,16685,-0.7068517208099365,0.017990101128816605,-0.016356393694877625,182288853
04-Nov-2023 18:05:07.041,0.7069469690322876,1237,182288828,16685,-0.7068500518798828,0.017967931926250458,-0.016328588128089905,182288854
04-Nov-2023 18:05:08.041,0.7069517374038696,1237,182288828,16685,-0.7068464756011963,0.017937954515218735,-0.016302071511745453,182288855
04-Nov-2023 18:05:09.041,0.7069493532180786,1237,182288828,16685,-0.706850528717041,0.017907042056322098,-0.016278740018606186,182288856
04-Nov-2023 18:05:10.041,0.7069488763809204,1237,182288828,16685,-0.7068520784378052,0.01788366585969925,-0.016251031309366226,182288857
04-Nov-2023 18:05:11.041,0.7069525718688965,1237,182288828,16685,-0.7068496942520142,0.017857171595096588,-0.016224931925535202,182288858
04-Nov-2023 18:05:12.041,0.7069557905197144,1237,182288860,16685,-0.7068479061126709,0.01782815158367157,-0.016200579702854156,182288859
04-Nov-2023 18:05:13.041,0.7069524526596069,1237,182288860,16685,-0.7068524360656738,0.017803486436605453,-0.016172081232070923,182288860
04-Nov-2023 18:05:14.041,0.7069498300552368,1237,182288860,16685,-0.7068558931350708,0.017778605222702026,-0.01614432781934738,182288861
04-Nov-2023 18:05:15.041,0.7069514989852905,1237,182288860,16685,-0.7068554162979126,0.017754796892404556,-0.01612265780568123,182288862
04-Nov-2023 18:05:16.041,0.7069534063339233,1237,182288860,16685,-0.7068548202514648,0.017729181796312332,-0.016097214072942734,182288863
04-Nov-2023 18:05:17.041,0.7069534063339233,1237,182288860,16685,-0.7068558931350708,0.017707891762256622,-0.016072671860456467,182288864
04-Nov-2023 18:05:18.041,0.706952691078186,1269,182288860,16685,-0.7068582773208618,0.017675276845693588,-0.016046345233917236,182288865
04-Nov-2023 18:05:19.041,0.7069568634033203,1269,182288860,16685,-0.706855297088623,0.017650209367275238,-0.0160195492208004,182288866
04-Nov-2023 18:05:20.041,0.7069603204727173,1269,182288860,16685,-0.706852912902832,0.017627142369747162,-0.015993930399417877,182288867
04-Nov-2023 18:05:21.041,0.706957221031189,1269,182288860,16685,-0.7068575620651245,0.017598990350961685,-0.01596740633249283,182288868
04-Nov-2023 18:05:22.041,0.7069559097290039,1269,182288860,16685,-0.706859827041626,0.017573527991771698,-0.01594015583395958,182288869
04-Nov-2023 18:05:23.041,0.7069581747055054,1269,182288860,16685,-0.7068589925765991,0.017551075667142868,-0.015913300216197968,182288870
04-Nov-2023 18:05:24.041,0.7069606781005859,1269,182288860,16685,-0.7068575620651245,0.01752660423517227,-0.015887826681137085,182288871
04-Nov-2023 18:05:25.041,0.706957221031189,1269,182288860,16685,-0.7068620920181274,0.017496220767498016,-0.01586243137717247,182288872
04-Nov-2023 18:05:26.041,0.7069573402404785,1269,182288860,16685,-0.706863284111023,0.017473816871643066,-0.015836242586374283,182288873
04-Nov-2023 18:05:27.041,0.7069624662399292,1269,182288860,16685,-0.7068594694137573,0.01744593307375908,-0.015809539705514908,182288874
04-Nov-2023 18:05:28.041,0.7069635391235352,1269,182288860,16685,-0.7068597078323364,0.01741652935743332,-0.015785083174705505,182288875
04-Nov-2023 18:05:29.041,0.7069592475891113,1269,182288860,16685,-0.7068648338317871,0.01739402487874031,-0.015761714428663254,182288876
04-Nov-2023 18:05:30.041,0.7069606781005859,1269,182288860,16685,-0.7068650722503662,0.017369035631418228,-0.01573365181684494,182288877
04-Nov-2023 18:05:31.041,0.7069634199142456,1269,182288860,16685,-0.7068630456924438,0.01734277978539467,-0.01570945605635643,182288878
04-Nov-2023 18:05:32.041,0.7069679498672485,1269,182288860,16685,-0.706859827041626,0.017314128577709198,-0.015683859586715698,182288879
04-Nov-2023 18:05:33.041,0.7069647312164307,1269,182288860,16685,-0.7068643569946289,0.017288394272327423,-0.01565738022327423,182288880
04-Nov-2023 18:05:34.041,0.7069649696350098,1269,182288860,16685,-0.7068654298782349,0.017263229936361313,-0.015632331371307373,182288881
04-Nov-2023 18:05:35.041,0.7069690227508545,1269,182288860,16685,-0.7068624496459961,0.01723625883460045,-0.015605628490447998,182288882
04-Nov-2023 18:05:36.041,0.7069679498672485,1269,182288860,16685,-0.7068647146224976,0.017210599035024643,-0.015581155195832253,182288883
04-Nov-2023 18:05:37.041,0.7069635391235352,1269,182288860,16685,-0.7068700790405273,0.01718895137310028,-0.01555582508444786,182288884
04-Nov-2023 18:05:38.041,0.7069659233093262,1269,182288860,16685,-0.7068686485290527,0.017167765647172928,-0.015527898445725441,182288885
04-Nov-2023 18:05:39.041,0.7069674730300903,1269,182288860,16685,-0.7068682909011841,0.01713792234659195,-0.015505855903029442,182288886
04-Nov-2023 18:05:40.041,0.7069683074951172,1269,182288860,16685,-0.7068691253662109,0.017107397317886353,-0.015478737652301788,182288887
04-Nov-2023 18:05:41.041,0.7069685459136963,1269,182288860,16685,-0.7068701982498169,0.017086908221244812,-0.015448080375790596,182288888
04-Nov-2023 18:05:42.041,0.7069703340530396,1269,182288860,16685,-0.70686936378479,0.017061829566955566,-0.0154242143034935,182288889
04-Nov-2023 18:05:43.041,0.7069727182388306,1269,182288860,16685,-0.7068678140640259,0.01702749729156494,-0.015406196936964989,182288890
04-Nov-2023 18:05:44.041,0.7069748640060425,1269,182288892,16678,-0.7068675756454468,0.017004959285259247,-0.015376102179288864,182288891
04-Nov-2023 18:05:45.041,0.7069747447967529,1269,182288892,16678,-0.7068684101104736,0.01698426529765129,-0.015344316139817238,182288892
04-Nov-2023 18:05:46.041,0.7069715261459351,1269,182288892,16678,-0.7068729400634766,0.016953151673078537,-0.015327014029026031,182288893
04-Nov-2023 18:05:47.041,0.7069731950759888,1269,182288892,16678,-0.7068724632263184,0.016927063465118408,-0.015300504863262177,182288894
04-Nov-2023 18:05:48.041,0.7069768905639648,1269,182288892,16678,-0.7068697214126587,0.016911637037992477,-0.015264725312590599,182288895
04-Nov-2023 18:05:49.041,0.706971287727356,1269,182288892,16678,-0.7068765163421631,0.016882307827472687,-0.015243031084537506,182288896
04-Nov-2023 18:05:50.041,0.7069710493087769,1301,182288892,16678,-0.7068781852722168,0.016849752515554428,-0.01522338017821312,182288897
04-Nov-2023 18:05:51.041,0.7069776058197021,1301,182288892,16678,-0.7068725824356079,0.016831543296575546,-0.015191353857517242,182288898
04-Nov-2023 18:05:52.041,0.7069780826568604,1301,182288892,16678,-0.7068732976913452,0.016804255545139313,-0.015167303383350372,182288899
04-Nov-2023 18:05:53.041,0.7069727182388306,1301,182288892,16678,-0.7068798542022705,0.01677045226097107,-0.015149617567658424,182288900
04-Nov-2023 18:05:54.041,0.7069791555404663,1301,182288892,16678,-0.7068749666213989,0.01674988493323326,-0.01511596329510212,182288901
04-Nov-2023 18:05:55.041,0.7069839239120483,1301,182288892,16678,-0.7068712711334229,0.01672571524977684,-0.015086587518453598,182288902
04-Nov-2023 18:05:56.041,0.7069766521453857,1301,182288892,16678,-0.706879734992981,0.016690749675035477,-0.01506788656115532,182288903
04-Nov-2023 18:05:57.041,0.7069770097732544,1301,182288892,16678,-0.7068805694580078,0.01666957512497902,-0.015039339661598206,182288904
04-Nov-2023 18:05:58.041,0.7069830894470215,1301,182288892,16678,-0.7068753242492676,0.01665458083152771,-0.015005920082330704,182288905
04-Nov-2023 18:05:59.041,0.7069792747497559,1301,182288892,16678,-0.7068805694580078,0.016617733985185623,-0.014990268275141716,182288906
04-Nov-2023 18:06:00.041,0.7069782018661499,1301,182288892,16678,-0.7068828344345093,0.016589518636465073,-0.014965200796723366,182288907
04-Nov-2023 18:06:01.041,0.7069821357727051,1301,182288892,16678,-0.7068798542022705,0.016578350216150284,-0.014928262680768967,182288908
04-Nov-2023 18:06:02.041,0.706981897354126,1301,182288892,16678,-0.7068815231323242,0.016544878482818604,-0.014908824115991592,182288909
04-Nov-2023 18:06:03.041,0.7069803476333618,1301,182288892,16678,-0.7068842649459839,0.016511142253875732,-0.01489059254527092,182288910
04-Nov-2023 18:06:04.041,0.7069858312606812,1301,182288892,16678,-0.7068799734115601,0.01649729534983635,-0.014853350818157196,182288911
04-Nov-2023 18:06:05.041,0.7069861888885498,1301,182288892,16678,-0.7068800926208496,0.01647045835852623,-0.0148294847458601,182288912
04-Nov-2023 18:06:06.041,0.7069817781448364,1301,182288892,16678,-0.7068859338760376,0.0164291150867939,-0.014812156558036804,182288913
04-Nov-2023 18:06:07.041,0.7069869041442871,1301,182288892,16678,-0.7068819999694824,0.01641186699271202,-0.014780504629015923,182288914
04-Nov-2023 18:06:08.041,0.7069875001907349,1301,182288892,16678,-0.706882119178772,0.016396336257457733,-0.01475030742585659,182288915
04-Nov-2023 18:06:09.041,0.706981897354126,1301,182288892,16678,-0.7068890333175659,0.016359899193048477,-0.014737499877810478,182288916
04-Nov-2023 18:06:10.041,0.7069849967956543,1301,182288892,16678,-0.7068873643875122,0.016332074999809265,-0.014708103612065315,182288917
04-Nov-2023 18:06:11.041,0.7069920301437378,1301,182288892,16678,-0.7068812847137451,0.016320504248142242,-0.01467210054397583,182288918
04-Nov-2023 18:06:12.041,0.706985592842102,1301,182288892,16678,-0.7068889141082764,0.01628917083144188,-0.014652775600552559,182288919
04-Nov-2023 18:06:13.041,0.7069846391677856,1301,182288892,16678,-0.7068909406661987,0.01625533401966095,-0.014630969613790512,182288920
04-Nov-2023 18:06:14.041,0.7069929838180542,1301,182288892,16678,-0.7068836688995361,0.016238879412412643,-0.014591416344046593,182288921
04-Nov-2023 18:06:15.041,0.7069921493530273,1301,182288892,16678,-0.7068856954574585,0.016207069158554077,-0.014569519087672234,182288922
04-Nov-2023 18:06:16.041,0.7069869041442871,1301,182288924,16678,-0.7068921327590942,0.016171127557754517,-0.014552906155586243,182288923
04-Nov-2023 18:06:17.041,0.7069922685623169,1301,182288924,16678,-0.70688796043396,0.016156665980815887,-0.014518307521939278,182288924
04-Nov-2023 18:06:18.041,0.7069956064224243,1301,182288924,16678,-0.7068856954574585,0.01613396406173706,-0.014492534101009369,182288925
04-Nov-2023 18:06:19.041,0.706989049911499,1301,182288924,16678,-0.7068933248519897,0.016102079302072525,-0.014478079974651337,182288926
04-Nov-2023 18:06:20.042,0.7069900035858154,1301,182288924,16678,-0.7068933248519897,0.016083359718322754,-0.014447109773755074,182288927
04-Nov-2023 18:06:21.042,0.7069945335388184,1301,182288924,16678,-0.7068898677825928,0.016065016388893127,-0.014414848759770393,182288928
04-Nov-2023 18:06:22.042,0.7069910764694214,1333,182288924,16678,-0.7068945169448853,0.016028106212615967,-0.014398068189620972,182288929
04-Nov-2023 18:06:23.042,0.7069922685623169,1333,182288924,16678,-0.7068945169448853,0.016002457588911057,-0.014371354132890701,182288930
04-Nov-2023 18:06:24.042,0.7069973945617676,1333,182288924,16678,-0.7068907022476196,0.015983305871486664,-0.014335524290800095,182288931
04-Nov-2023 18:06:25.042,0.7069954872131348,1333,182288924,16678,-0.7068932056427002,0.015950296074151993,-0.01431882195174694,182288932
04-Nov-2023 18:06:26.042,0.7069956064224243,1333,182288924,16678,-0.7068945169448853,0.01591598615050316,-0.014296872541308403,182288933
04-Nov-2023 18:06:27.042,0.7070000171661377,1333,182288924,16678,-0.7068912982940674,0.015901509672403336,-0.014261605218052864,182288934
04-Nov-2023 18:06:28.042,0.7069987058639526,1333,182288924,16678,-0.7068934440612793,0.01587628200650215,-0.01423824205994606,182288935
04-Nov-2023 18:06:29.042,0.7069941759109497,1333,182288924,16678,-0.7068991661071777,0.01584421470761299,-0.014220796525478363,182288936
04-Nov-2023 18:06:30.042,0.7069988250732422,1333,182288924,16678,-0.7068958282470703,0.015823114663362503,-0.014185018837451935,182288937
04-Nov-2023 18:06:31.042,0.7069991827011108,1333,182288924,16678,-0.7068959474563599,0.015804555267095566,-0.014158319681882858,182288938
04-Nov-2023 18:06:32.042,0.7069956064224243,1333,182288924,16678,-0.7069008350372314,0.015769321471452713,-0.014140786603093147,182288939
04-Nov-2023 18:06:33.042,0.706999659538269,1333,182288924,16678,-0.7068978548049927,0.015745248645544052,-0.014112081378698349,182288940
04-Nov-2023 18:06:34.042,0.7070034742355347,1333,182288924,16678,-0.7068954706192017,0.015723668038845062,-0.014079397544264793,182288941
04-Nov-2023 18:06:35.042,0.7070012092590332,1333,182288924,16678,-0.7068986892700195,0.01568896323442459,-0.014057446271181107,182288942
04-Nov-2023 18:06:36.042,0.7070035934448242,1333,182288924,16678,-0.7068973779678345,0.01566586270928383,-0.014032211154699326,182288943
04-Nov-2023 18:06:37.042,0.7070068120956421,1333,182288924,16678,-0.706895112991333,0.01564740017056465,-0.01400357112288475,182288944
04-Nov-2023 18:06:38.042,0.7070045471191406,1333,182288924,16678,-0.7068984508514404,0.015616411343216896,-0.013981927186250687,182288945
04-Nov-2023 18:06:39.042,0.7070026397705078,1333,182288924,16678,-0.7069014310836792,0.015592344105243683,-0.013960747048258781,182288946
04-Nov-2023 18:06:40.042,0.7070053815841675,1333,182288924,16678,-0.7068995237350464,0.015570325776934624,-0.013928171247243881,182288947
04-Nov-2023 18:06:41.042,0.7070066928863525,1333,182288924,16678,-0.7068995237350464,0.01553969457745552,-0.013903951272368431,182288948
04-Nov-2023 18:06:42.042,0.7070052623748779,1333,182288924,16678,-0.706902027130127,0.015511872246861458,-0.013882538303732872,182288949
04-Nov-2023 18:06:43.042,0.7070074081420898,1333,182288924,16678,-0.7069007158279419,0.015491412952542305,-0.01385008916258812,182288950
04-Nov-2023 18:06:44.042,0.7070080041885376,1333,182288924,16678,-0.7069017887115479,0.015462983399629593,-0.013823019340634346,182288951
04-Nov-2023 18:06:45.042,0.707007646560669,1333,182288924,16678,-0.7069028615951538,0.015431055799126625,-0.01379980519413948,182288952
04-Nov-2023 18:06:46.042,0.7070095539093018,1333,182288924,16678,-0.7069021463394165,0.015409918501973152,-0.013770345598459244,182288953
04-Nov-2023 18:06:47.042,0.7070111036300659,1333,182288924,16678,-0.7069015502929688,0.015390472486615181,-0.013744605705142021,182288954
04-Nov-2023 18:06:48.042,0.7070108652114868,1333,182288956,16678,-0.7069029808044434,0.015358816832304,-0.013727003708481789,182288955
04-Nov-2023 18:06:49.042,0.7070111036300659,1333,182288956,16678,-0.7069035768508911,0.015336364507675171,-0.013703128322958946,182288956
04-Nov-2023 18:06:50.042,0.7070136070251465,1333,182288956,16678,-0.7069021463394165,0.015310481190681458,-0.013670049607753754,182288957
04-Nov-2023 18:06:51.042,0.7070112228393555,1333,182288956,16678,-0.7069056034088135,0.015281111001968384,-0.013649245724081993,182288958
04-Nov-2023 18:06:52.042,0.7070116996765137,1333,182288956,16678,-0.7069065570831299,0.015250852331519127,-0.013622427359223366,182288959
04-Nov-2023 18:06:53.042,0.7070140838623047,1333,182288956,16678,-0.7069051265716553,0.015231136232614517,-0.01359187439084053,182288960
04-Nov-2023 18:06:54.042,0.707012414932251,1365,182288956,16678,-0.7069078683853149,0.015205947682261467,-0.01356566697359085,182288961
04-Nov-2023 18:06:55.042,0.7070138454437256,1365,182288956,16678,-0.7069076299667358,0.015177343040704727,-0.013541236519813538,182288962
04-Nov-2023 18:06:56.042,0.7070162296295166,1365,182288956,16678,-0.7069063186645508,0.01515195332467556,-0.013513490557670593,182288963
04-Nov-2023 18:06:57.042,0.7070163488388062,1365,182288956,16678,-0.7069072723388672,0.015126915648579597,-0.013489389792084694,182288964
04-Nov-2023 18:06:58.042,0.707017183303833,1365,182288956,16678,-0.7069073915481567,0.01510055921971798,-0.013464819639921188,182288965
04-Nov-2023 18:06:59.042,0.7070204019546509,1365,182288956,16678,-0.7069051265716553,0.015076301991939545,-0.013437701389193535,182288966
04-Nov-2023 18:07:00.042,0.7070193290710449,1365,182288956,16678,-0.7069070339202881,0.015051387250423431,-0.013413913547992706,182288967
04-Nov-2023 18:07:01.042,0.7070177793502808,1365,182288956,16678,-0.7069098949432373,0.01502223126590252,-0.013387434184551239,182288968
04-Nov-2023 18:07:02.042,0.707017183303833,1365,182288956,16678,-0.7069114446640015,0.014999739825725555,-0.013360496610403061,182288969
04-Nov-2023 18:07:03.042,0.707019567489624,1365,182288956,16678,-0.7069096565246582,0.01497853547334671,-0.013336710631847382,182288970
04-Nov-2023 18:07:04.042,0.7070199251174927,1365,182288956,16678,-0.7069109678268433,0.014943571761250496,-0.013312971219420433,182288971
04-Nov-2023 18:07:05.042,0.7070209980010986,1365,182288956,16678,-0.7069106101989746,0.014917602762579918,-0.013282207772135735,182288972
04-Nov-2023 18:07:06.042,0.7070226669311523,1365,182288956,16678,-0.7069100141525269,0.01489233411848545,-0.013253699988126755,182288973
04-Nov-2023 18:07:07.042,0.7070221900939941,1365,182288956,16678,-0.706911563873291,0.014864165335893631,-0.013230528682470322,182288974
04-Nov-2023 18:07:08.042,0.7070225477218628,1365,182288956,16678,-0.7069121599197388,0.014841003343462944,-0.013206332921981812,182288975
04-Nov-2023 18:07:09.042,0.7070239782333374,1365,182288956,16678,-0.7069118022918701,0.014816181734204292,-0.01317722350358963,182288976
04-Nov-2023 18:07:10.042,0.7070220708847046,1365,182288956,16678,-0.7069149017333984,0.01479116827249527,-0.01315494254231453,182288977
04-Nov-2023 18:07:11.042,0.7070249319076538,1365,182288956,16678,-0.7069129943847656,0.014764366671442986,-0.013130182400345802,182288978
04-Nov-2023 18:07:12.042,0.7070260047912598,1365,182288956,16678,-0.7069127559661865,0.014740021899342537,-0.013104960322380066,182288979
04-Nov-2023 18:07:13.042,0.7070257663726807,1365,182288956,16678,-0.7069143056869507,0.0147111676633358,-0.013080641627311707,182288980
04-Nov-2023 18:07:14.042,0.7070251703262329,1365,182288956,16678,-0.7069156169891357,0.01468752883374691,-0.013053340837359428,182288981
04-Nov-2023 18:07:15.042,0.7070286273956299,1365,182288956,16678,-0.7069131135940552,0.014662113040685654,-0.013025471940636635,182288982
04-Nov-2023 18:07:16.042,0.7070267200469971,1365,182288956,16678,-0.706916093826294,0.014635233208537102,-0.013000154867768288,182288983
04-Nov-2023 18:07:17.042,0.7070257663726807,1365,182288956,16678,-0.7069182395935059,0.01460954174399376,-0.01297493651509285,182288984
04-Nov-2023 18:07:18.042,0.7070286273956299,1365,182288956,16678,-0.7069164514541626,0.014587193727493286,-0.012944085523486137,182288985
04-Nov-2023 18:07:19.042,0.7070287466049194,1365,182288956,16678,-0.7069171667098999,0.014558510854840279,-0.012920819222927094,182288986
04-Nov-2023 18:07:20.042,0.7070273160934448,1365,182288988,16685,-0.70691978931427,0.014530377462506294,-0.01289997436106205,182288987
04-Nov-2023 18:07:21.042,0.7070292234420776,1365,182288988,16685,-0.7069188356399536,0.014509106054902077,-0.012869847938418388,182288988
04-Nov-2023 18:07:22.042,0.7070304155349731,1365,182288988,16685,-0.706918478012085,0.01448221504688263,-0.01284395158290863,182288989
04-Nov-2023 18:07:23.042,0.7070295810699463,1365,182288988,16685,-0.7069205045700073,0.014450281858444214,-0.012822911143302917,182288990
04-Nov-2023 18:07:24.042,0.7070310115814209,1365,182288988,16685,-0.7069201469421387,0.014427831396460533,-0.012793479487299919,182288991
04-Nov-2023 18:07:25.042,0.7070318460464478,1365,182288988,16685,-0.7069203853607178,0.014405649155378342,-0.012765400111675262,182288992
04-Nov-2023 18:07:26.042,0.7070311307907104,1397,182288988,16685,-0.7069215774536133,0.014377215877175331,-0.01274566724896431,182288993
04-Nov-2023 18:07:27.042,0.7070337533950806,1397,182288988,16685,-0.7069199085235596,0.014351479709148407,-0.012721262872219086,182288994
04-Nov-2023 18:07:28.042,0.7070351839065552,1397,182288988,16685,-0.70691978931427,0.014329195022583008,-0.012688426300883293,182288995
04-Nov-2023 18:07:29.042,0.7070348262786865,1397,182288988,16685,-0.7069211006164551,0.01430063508450985,-0.012666024267673492,182288996
04-Nov-2023 18:07:30.042,0.7070338726043701,1397,182288988,16685,-0.7069231271743774,0.014271989464759827,-0.012640303000807762,182288997
04-Nov-2023 18:07:31.042,0.7070358991622925,1397,182288988,16685,-0.706922173500061,0.014248630031943321,-0.012609753757715225,182288998
04-Nov-2023 18:07:32.042,0.7070330381393433,1397,182288988,16685,-0.706925630569458,0.014222478494048119,-0.012585924938321114,182288999
04-Nov-2023 18:07:33.042,0.7070311307907104,1397,182288988,16685,-0.7069283723831177,0.014196349307894707,-0.012561865150928497,182289000
04-Nov-2023 18:07:34.042,0.7070335149765015,1397,182288988,16685,-0.7069268226623535,0.014175400137901306,-0.01253514178097248,182289001
04-Nov-2023 18:07:35.042,0.7070337533950806,1397,182288988,16685,-0.7069277763366699,0.014147577807307243,-0.012509461492300034,182289002
04-Nov-2023 18:07:36.042,0.707032322883606,1397,182288988,16685,-0.7069299221038818,0.014118734747171402,-0.012489357963204384,182289003
04-Nov-2023 18:07:37.042,0.7070369720458984,1397,182288988,16685,-0.7069268226623535,0.014091843739151955,-0.012457789853215218,182289004
04-Nov-2023 18:07:38.042,0.7070409059524536,1397,182288988,16685,-0.7069238424301147,0.014067545533180237,-0.01243220828473568,182289005
04-Nov-2023 18:07:39.042,0.707037091255188,1397,182288988,16685,-0.7069287300109863,0.014038223773241043,-0.012408103793859482,182289006
04-Nov-2023 18:07:40.042,0.707037091255188,1397,182288988,16685,-0.7069293260574341,0.014015218243002892,-0.01238233782351017,182289007
04-Nov-2023 18:07:41.042,0.7070403099060059,1397,182288988,16685,-0.7069274187088013,0.01399601437151432,-0.012351591140031815,182289008
04-Nov-2023 18:07:42.042,0.7070380449295044,1397,182288988,16685,-0.7069301605224609,0.013968158513307571,-0.012333020567893982,182289009
04-Nov-2023 18:07:43.042,0.7070366144180298,1397,182288988,16685,-0.7069324254989624,0.01394035667181015,-0.012307750061154366,182289010
04-Nov-2023 18:07:44.042,0.7070392370223999,1397,182288988,16685,-0.7069313526153564,0.01391623541712761,-0.01227581687271595,182289011
04-Nov-2023 18:07:45.042,0.7070398330688477,1397,182288988,16685,-0.706931471824646,0.01388821192085743,-0.012252692133188248,182289012
04-Nov-2023 18:07:46.042,0.7070392370223999,1397,182288988,16685,-0.7069330215454102,0.013855600729584694,-0.012230295687913895,182289013
04-Nov-2023 18:07:47.042,0.7070403099060059,1397,182288988,16685,-0.7069329023361206,0.013832395896315575,-0.012198911979794502,182289014
04-Nov-2023 18:07:48.042,0.7070401906967163,1397,182288988,16685,-0.7069340944290161,0.013808177784085274,-0.01217026636004448,182289015
04-Nov-2023 18:07:49.042,0.7070411443710327,1397,182288988,16685,-0.7069340944290161,0.013778893277049065,-0.01214849017560482,182289016
04-Nov-2023 18:07:50.042,0.7070423364639282,1397,182288988,16685,-0.7069337368011475,0.013754606246948242,-0.012119142338633537,182289017
04-Nov-2023 18:07:51.042,0.7070422172546387,1397,182288988,16685,-0.706934928894043,0.013732373714447021,-0.012094909325242043,182289018
04-Nov-2023 18:07:52.042,0.7070413827896118,1397,182289020,16685,-0.7069367170333862,0.013705790042877197,-0.012070616707205772,182289019
04-Nov-2023 18:07:53.042,0.7070432901382446,1397,182289020,16685,-0.7069357633590698,0.013682033866643906,-0.012046627700328827,182289020
04-Nov-2023 18:07:54.042,0.707044243812561,1397,182289020,16685,-0.7069354057312012,0.013658927753567696,-0.012020805850625038,182289021
04-Nov-2023 18:07:55.042,0.707042932510376,1397,182289020,16685,-0.7069379091262817,0.013628371059894562,-0.011995909735560417,182289022
04-Nov-2023 18:07:56.042,0.7070422172546387,1397,182289020,16685,-0.7069393396377563,0.013604249805212021,-0.011971395462751389,182289023
04-Nov-2023 18:07:57.042,0.7070450782775879,1397,182289020,16685,-0.7069376707077026,0.013580076396465302,-0.011942321434617043,182289024
04-Nov-2023 18:07:58.042,0.707045316696167,1429,182289020,16685,-0.7069383859634399,0.013550391420722008,-0.011918444186449051,182289025
04-Nov-2023 18:07:59.042,0.7070423364639282,1429,182289020,16685,-0.7069419622421265,0.013522634282708168,-0.011891836300492287,182289026
04-Nov-2023 18:08:00.042,0.7070455551147461,1429,182289020,16685,-0.706939697265625,0.013501923531293869,-0.011863768100738525,182289027
04-Nov-2023 18:08:01.042,0.7070478200912476,1429,182289020,16685,-0.7069383859634399,0.013471752405166626,-0.011838622391223907,182289028
04-Nov-2023 18:08:02.042,0.7070465087890625,1429,182289020,16685,-0.706940770149231,0.013447638601064682,-0.011816633865237236,182289029
04-Nov-2023 18:08:03.042,0.7070449590682983,1429,182289020,16685,-0.706943154335022,0.01342288963496685,-0.01178678497672081,182289030
04-Nov-2023 18:08:04.042,0.7070482969284058,1429,182289020,16685,-0.7069405317306519,0.013401631265878677,-0.011761581525206566,182289031
04-Nov-2023 18:08:05.042,0.7070469856262207,1429,182289020,16685,-0.7069429159164429,0.013373363763093948,-0.01173899881541729,182289032
04-Nov-2023 18:08:06.042,0.7070468664169312,1429,182289020,16685,-0.7069442272186279,0.013346759602427483,-0.01171240583062172,182289033
04-Nov-2023 18:08:07.042,0.7070462703704834,1429,182289020,16685,-0.7069457769393921,0.013319777324795723,-0.01168506033718586,182289034
04-Nov-2023 18:08:08.042,0.7070493698120117,1429,182289020,16685,-0.7069435119628906,0.01329340785741806,-0.011658748611807823,182289035
04-Nov-2023 18:08:09.042,0.7070510387420654,1429,182289020,16685,-0.7069427967071533,0.013266284018754959,-0.011635256931185722,182289036
04-Nov-2023 18:08:10.042,0.7070499658584595,1429,182289020,16685,-0.7069447040557861,0.013241058215498924,-0.011609245091676712,182289037
04-Nov-2023 18:08:11.042,0.7070486545562744,1429,182289020,16685,-0.706946849822998,0.013218829408288002,-0.011582842096686363,182289038
04-Nov-2023 18:08:12.042,0.7070505619049072,1429,182289020,16685,-0.7069454193115234,0.01319318450987339,-0.011558271944522858,182289039
04-Nov-2023 18:08:13.042,0.7070509195327759,1429,182289020,16685,-0.7069462537765503,0.01316792145371437,-0.011530127376317978,182289040
04-Nov-2023 18:08:14.042,0.7070488929748535,1429,182289020,16685,-0.7069491147994995,0.0131453275680542,-0.011506028473377228,182289041
04-Nov-2023 18:08:15.042,0.7070496082305908,1429,182289020,16685,-0.7069493532180786,0.013117779046297073,-0.011480875313282013,182289042
04-Nov-2023 18:08:16.042,0.7070531845092773,1429,182289020,16685,-0.706946849822998,0.01308869943022728,-0.011453758925199509,182289043
04-Nov-2023 18:08:17.042,0.7070537805557251,1429,182289020,16685,-0.7069470882415771,0.013063224032521248,-0.011428551748394966,182289044
04-Nov-2023 18:08:18.042,0.7070513963699341,1429,182289020,16685,-0.7069501876831055,0.013037508353590965,-0.01140434667468071,182289045
04-Nov-2023 18:08:19.042,0.7070534229278564,1429,182289020,16685,-0.7069494724273682,0.013010101392865181,-0.011378640308976173,182289046
04-Nov-2023 18:08:20.042,0.7070544958114624,1429,182289020,16685,-0.7069488763809204,0.012986389920115471,-0.011353643611073494,182289047
04-Nov-2023 18:08:21.042,0.7070556879043579,1429,182289020,16685,-0.7069486379623413,0.012959644198417664,-0.011327555403113365,182289048
04-Nov-2023 18:08:22.042,0.7070525884628296,1429,182289020,16685,-0.7069528102874756,0.012935034930706024,-0.011300183832645416,182289049
04-Nov-2023 18:08:23.042,0.7070522308349609,1429,182289020,16685,-0.7069538831710815,0.01290961168706417,-0.011272553354501724,182289050
04-Nov-2023 18:08:24.042,0.7070549726486206,1429,182289052,16678,-0.7069519758224487,0.012883346527814865,-0.011246824637055397,182289051
04-Nov-2023 18:08:25.042,0.7070549726486206,1429,182289052,16678,-0.7069528102874756,0.012860491871833801,-0.011222293600440025,182289052
04-Nov-2023 18:08:26.042,0.7070537805557251,1429,182289052,16678,-0.7069549560546875,0.012833591550588608,-0.011197026818990707,182289053
04-Nov-2023 18:08:27.042,0.7070552110671997,1429,182289052,16678,-0.7069544792175293,0.012808755040168762,-0.011171022430062294,182289054
04-Nov-2023 18:08:28.042,0.707058310508728,1429,182289052,16678,-0.7069522142410278,0.012781882658600807,-0.011147605255246162,182289055
04-Nov-2023 18:08:29.042,0.7070574760437012,1429,182289052,16678,-0.7069540023803711,0.01275547593832016,-0.011120939627289772,182289056
04-Nov-2023 18:08:30.042,0.7070568799972534,1461,182289052,16678,-0.7069554328918457,0.012728601694107056,-0.011094346642494202,182289057
04-Nov-2023 18:08:31.042,0.7070586681365967,1461,182289052,16678,-0.7069542407989502,0.0127036664634943,-0.011067280545830727,182289058
04-Nov-2023 18:08:32.042,0.7070610523223877,1461,182289052,16678,-0.7069528102874756,0.012677693739533424,-0.011042401194572449,182289059
04-Nov-2023 18:08:33.042,0.7070586681365967,1461,182289052,16678,-0.706956148147583,0.012652477249503136,-0.011016210541129112,182289060
04-Nov-2023 18:08:34.042,0.7070556879043579,1461,182289052,16678,-0.7069598436355591,0.012623980641365051,-0.0109880231320858,182289061
04-Nov-2023 18:08:35.042,0.7070595026016235,1461,182289052,16678,-0.706957221031189,0.012601051479578018,-0.010962113738059998,182289062
04-Nov-2023 18:08:36.042,0.7070603370666504,1461,182289052,16678,-0.7069567441940308,0.01257731020450592,-0.010940110310912132,182289063
04-Nov-2023 18:08:37.042,0.7070578336715698,1461,182289052,16678,-0.7069604396820068,0.01255178265273571,-0.010913359001278877,182289064
04-Nov-2023 18:08:38.042,0.7070574760437012,1461,182289052,16678,-0.7069615125656128,0.012528005987405777,-0.01088634878396988,182289065
04-Nov-2023 18:08:39.042,0.7070622444152832,1461,182289052,16678,-0.7069576978683472,0.012502284720540047,-0.010862987488508224,182289066
04-Nov-2023 18:08:40.042,0.707062840461731,1461,182289052,16678,-0.7069579362869263,0.01247350312769413,-0.010838717222213745,182289067
04-Nov-2023 18:08:41.042,0.7070616483688354,1461,182289052,16678,-0.7069597244262695,0.012450173497200012,-0.010812608525156975,182289068
04-Nov-2023 18:08:42.042,0.7070616483688354,1461,182289052,16678,-0.7069605588912964,0.01242140494287014,-0.010785508900880814,182289069
04-Nov-2023 18:08:43.042,0.7070636749267578,1461,182289052,16678,-0.7069597244262695,0.012393027544021606,-0.010760415345430374,182289070
04-Nov-2023 18:08:44.042,0.707064151763916,1461,182289052,16678,-0.7069598436355591,0.012368058785796165,-0.010732585564255714,182289071
04-Nov-2023 18:08:45.042,0.7070626020431519,1461,182289052,16678,-0.7069624662399292,0.012342438101768494,-0.010704711079597473,182289072
04-Nov-2023 18:08:46.042,0.707061767578125,1461,182289052,16678,-0.7069640159606934,0.012315548956394196,-0.010679034516215324,182289073
04-Nov-2023 18:08:47.042,0.7070633172988892,1461,182289052,16678,-0.7069631814956665,0.012292418628931046,-0.010653000324964523,182289074
04-Nov-2023 18:08:48.042,0.7070664167404175,1461,182289052,16678,-0.7069612741470337,0.012261884286999702,-0.010631456971168518,182289075
04-Nov-2023 18:08:49.042,0.7070631980895996,1461,182289052,16678,-0.7069653272628784,0.012241482734680176,-0.010598970577120781,182289076
04-Nov-2023 18:08:50.042,0.7070626020431519,1461,182289052,16678,-0.706966757774353,0.012211799621582031,-0.010577954351902008,182289077
04-Nov-2023 18:08:51.042,0.7070679664611816,1461,182289052,16678,-0.706961989402771,0.012190494686365128,-0.010557152330875397,182289078
04-Nov-2023 18:08:52.042,0.7070680856704712,1461,182289052,16678,-0.7069628238677979,0.012166621163487434,-0.010523606091737747,182289079
04-Nov-2023 18:08:53.042,0.7070629596710205,1461,182289052,16678,-0.7069690227508545,0.012135852128267288,-0.010499292984604836,182289080
04-Nov-2023 18:08:54.042,0.7070660591125488,1461,182289052,16678,-0.7069666385650635,0.012106988579034805,-0.01047338917851448,182289081
04-Nov-2023 18:08:55.042,0.7070701122283936,1461,182289052,16678,-0.7069635391235352,0.012082288041710854,-0.010442664846777916,182289082
04-Nov-2023 18:08:56.042,0.7070693969726562,1461,182289084,16685,-0.7069650888442993,0.012050032615661621,-0.010422347113490105,182289083
04-Nov-2023 18:08:57.042,0.7070647478103638,1461,182289084,16685,-0.7069704532623291,0.0120284054428339,-0.010391457006335258,182289084
04-Nov-2023 18:08:58.042,0.7070666551589966,1461,182289084,16685,-0.7069693803787231,0.01199885830283165,-0.010367486625909805,182289085
04-Nov-2023 18:08:59.042,0.7070715427398682,1461,182289084,16685,-0.7069650888442993,0.011978492140769958,-0.010347455739974976,182289086
04-Nov-2023 18:09:00.042,0.7070673704147339,1461,182289084,16685,-0.7069704532623291,0.01195414550602436,-0.010318273678421974,182289087
04-Nov-2023 18:09:01.042,0.7070631980895996,1461,182289084,16685,-0.7069752216339111,0.011931559070944786,-0.01029186137020588,182289088
04-Nov-2023 18:09:02.042,0.7070684432983398,1493,182289084,16685,-0.7069706916809082,0.011899909004569054,-0.01027320884168148,182289089
04-Nov-2023 18:09:03.042,0.7070717811584473,1493,182289084,16685,-0.7069680690765381,0.011877350509166718,-0.01023675873875618,182289090
04-Nov-2023 18:09:04.042,0.7070679664611816,1493,182289084,16685,-0.7069727182388306,0.011847199872136116,-0.01021479070186615,182289091
04-Nov-2023 18:09:05.042,0.7070651054382324,1493,182289084,16685,-0.7069765329360962,0.01181691326200962,-0.010192876681685448,182289092
04-Nov-2023 18:09:06.042,0.7070695161819458,1493,182289084,16685,-0.7069729566574097,0.0117962546646595,-0.010159015655517578,182289093
04-Nov-2023 18:09:07.042,0.7070749998092651,1493,182289084,16685,-0.7069683074951172,0.011765513569116592,-0.010140454396605492,182289094
04-Nov-2023 18:09:08.042,0.7070701122283936,1493,182289084,16685,-0.7069739103317261,0.011743638664484024,-0.010114673525094986,182289095
04-Nov-2023 18:09:09.042,0.7070668935775757,1493,182289084,16685,-0.7069779634475708,0.011716889217495918,-0.010085150599479675,182289096
04-Nov-2023 18:09:10.042,0.7070720195770264,1493,182289084,16685,-0.706973671913147,0.01169494166970253,-0.01006290689110756,182289097
04-Nov-2023 18:09:11.042,0.7070748805999756,1493,182289084,16685,-0.7069716453552246,0.011664055287837982,-0.010036952793598175,182289098
04-Nov-2023 18:09:12.042,0.7070684432983398,1493,182289084,16685,-0.7069789171218872,0.011647779494524002,-0.010004473850131035,182289099
04-Nov-2023 18:09:13.042,0.7070670127868652,1493,182289084,16685,-0.70698082447052,0.011616764590144157,-0.00998506136238575,182289100
04-Nov-2023 18:09:14.042,0.707074761390686,1493,182289084,16685,-0.7069739103317261,0.011585330590605736,-0.009961165487766266,182289101
04-Nov-2023 18:09:15.042,0.7070761919021606,1493,182289084,16685,-0.7069730758666992,0.011572781950235367,-0.009928887709975243,182289102
04-Nov-2023 18:09:16.042,0.7070698738098145,1493,182289084,16685,-0.7069803476333618,0.011529536917805672,-0.009905889630317688,182289103
04-Nov-2023 18:09:17.042,0.7070740461349487,1493,182289084,16685,-0.7069772481918335,0.011502264067530632,-0.009885421022772789,182289104
04-Nov-2023 18:09:18.042,0.707079291343689,1493,182289084,16685,-0.706972599029541,0.011493753641843796,-0.009848034009337425,182289105
04-Nov-2023 18:09:19.042,0.7070767879486084,1493,182289084,16685,-0.7069759368896484,0.011454319581389427,-0.00983051210641861,182289106
04-Nov-2023 18:09:20.042,0.7070726156234741,1493,182289084,16685,-0.7069809436798096,0.011428175494074821,-0.00981217809021473,182289107
04-Nov-2023 18:09:21.042,0.7070746421813965,1493,182289084,16685,-0.7069796323776245,0.01141473650932312,-0.00976652279496193,182289108
04-Nov-2023 18:09:22.042,0.7070775032043457,1493,182289084,16685,-0.7069776058197021,0.011383241042494774,-0.009752608835697174,182289109
04-Nov-2023 18:09:23.042,0.7070770263671875,1493,182289084,16685,-0.7069786787033081,0.011355249211192131,-0.009737459942698479,182289110
04-Nov-2023 18:09:24.042,0.7070748805999756,1493,182289084,16685,-0.7069815397262573,0.011339934542775154,-0.009691212326288223,182289111
04-Nov-2023 18:09:25.042,0.707076907157898,1493,182289084,16685,-0.7069801092147827,0.011307822540402412,-0.009679093956947327,182289112
04-Nov-2023 18:09:26.042,0.7070814371109009,1493,182289084,16685,-0.7069767713546753,0.01127394288778305,-0.00965878926217556,182289113
04-Nov-2023 18:09:27.042,0.7070783376693726,1493,182289084,16685,-0.7069807052612305,0.011259417980909348,-0.009614543989300728,182289114
04-Nov-2023 18:09:28.042,0.7070778608322144,1493,182289116,16685,-0.706981897354126,0.011220624670386314,-0.009603457525372505,182289115
04-Nov-2023 18:09:29.042,0.7070778608322144,1493,182289116,16685,-0.7069826126098633,0.011200902983546257,-0.009571874514222145,182289116
04-Nov-2023 18:09:30.042,0.7070807218551636,1493,182289116,16685,-0.7069805860519409,0.011175215244293213,-0.009540874511003494,182289117
04-Nov-2023 18:09:31.042,0.7070834636688232,1493,182289116,16685,-0.7069786787033081,0.011144593358039856,-0.009530048817396164,182289118
04-Nov-2023 18:09:32.042,0.7070800065994263,1493,182289116,16685,-0.7069826126098633,0.011130042374134064,-0.009489620104432106,182289119
04-Nov-2023 18:09:33.042,0.707079291343689,1493,182289116,16685,-0.7069840431213379,0.011091573163866997,-0.009465441107749939,182289120
04-Nov-2023 18:09:34.042,0.7070852518081665,1525,182289116,16685,-0.7069791555404663,0.011067703366279602,-0.00944925844669342,182289121
04-Nov-2023 18:09:35.042,0.707082986831665,1525,182289116,16685,-0.7069820165634155,0.011047296226024628,-0.009413287043571472,182289122
04-Nov-2023 18:09:36.042,0.7070773839950562,1525,182289116,16685,-0.7069884538650513,0.011025149375200272,-0.009386984631419182,182289123
04-Nov-2023 18:09:37.042,0.7070825099945068,1525,182289116,16685,-0.7069836854934692,0.010980837047100067,-0.009371854364871979,182289124
04-Nov-2023 18:09:38.042,0.7070881128311157,1525,182289116,16685,-0.7069789171218872,0.010974952951073647,-0.009331876412034035,182289125
04-Nov-2023 18:09:39.042,0.7070832252502441,1525,182289116,16685,-0.7069845199584961,0.010943345725536346,-0.00931522250175476,182289126
04-Nov-2023 18:09:40.042,0.7070801258087158,1525,182289116,16685,-0.7069885730743408,0.010906275361776352,-0.009291840717196465,182289127
04-Nov-2023 18:09:41.042,0.7070878744125366,1525,182289116,16685,-0.7069813013076782,0.010889675468206406,-0.009258348494768143,182289128
04-Nov-2023 18:09:42.042,0.7070887088775635,1525,182289116,16685,-0.7069815397262573,0.01086905412375927,-0.009232969954609871,182289129
04-Nov-2023 18:09:43.042,0.7070828676223755,1525,182289116,16685,-0.7069878578186035,0.010827668011188507,-0.009215110912919044,182289130
04-Nov-2023 18:09:44.042,0.7070828676223755,1525,182289116,16685,-0.7069885730743408,0.010819453746080399,-0.009177442640066147,182289131
04-Nov-2023 18:09:45.042,0.7070893049240112,1525,182289116,16685,-0.7069828510284424,0.010785901919007301,-0.009156668558716774,182289132
04-Nov-2023 18:09:46.042,0.707088828086853,1525,182289116,16685,-0.7069841623306274,0.010758008807897568,-0.009135792031884193,182289133
04-Nov-2023 18:09:47.042,0.7070850133895874,1525,182289116,16685,-0.7069886922836304,0.010733505710959435,-0.009107684716582298,182289134
04-Nov-2023 18:09:48.042,0.7070869207382202,1525,182289116,16685,-0.7069876194000244,0.010715316981077194,-0.00907820276916027,182289135
04-Nov-2023 18:09:49.042,0.7070925235748291,1525,182289116,16685,-0.7069827318191528,0.01067660003900528,-0.009062344208359718,182289136
04-Nov-2023 18:09:50.042,0.7070944309234619,1525,182289116,16685,-0.7069815397262573,0.010652460157871246,-0.009033573791384697,182289137
04-Nov-2023 18:09:51.042,0.7070893049240112,1525,182289116,16685,-0.7069873809814453,0.01063121110200882,-0.00900116004049778,182289138
04-Nov-2023 18:09:52.042,0.7070903778076172,1525,182289116,16685,-0.7069872617721558,0.010592363774776459,-0.008980143815279007,182289139
04-Nov-2023 18:09:53.042,0.7070927619934082,1525,182289116,16685,-0.7069852352142334,0.010581562295556068,-0.008949058130383492,182289140
04-Nov-2023 18:09:54.042,0.7070932388305664,1525,182289116,16685,-0.7069854736328125,0.010549185797572136,-0.008927060291171074,182289141
04-Nov-2023 18:09:55.042,0.7070877552032471,1525,182289116,16685,-0.7069916725158691,0.010528942570090294,-0.008904451504349709,182289142
04-Nov-2023 18:09:56.042,0.707089900970459,1525,182289116,16685,-0.7069903612136841,0.010507145896553993,-0.008869506418704987,182289143
04-Nov-2023 18:09:57.042,0.707095742225647,1525,182289116,16685,-0.7069852352142334,0.010468671098351479,-0.008855761960148811,182289144
04-Nov-2023 18:09:58.042,0.707099199295044,1525,182289116,16685,-0.7069826126098633,0.010453321039676666,-0.008827649056911469,182289145
04-Nov-2023 18:09:59.042,0.707089900970459,1525,182289116,16685,-0.7069921493530273,0.010428901761770248,-0.008788783103227615,182289146
04-Nov-2023 18:10:00.042,0.7070940732955933,1525,182289148,16685,-0.706989049911499,0.010389251634478569,-0.00878119096159935,182289147
04-Nov-2023 18:10:01.042,0.7071006298065186,1525,182289148,16685,-0.7069828510284424,0.010375479236245155,-0.008748902007937431,182289148
04-Nov-2023 18:10:02.042,0.7070987224578857,1525,182289148,16685,-0.7069859504699707,0.010354405269026756,-0.008711535483598709,182289149
04-Nov-2023 18:10:03.042,0.7070932388305664,1525,182289148,16685,-0.7069917917251587,0.0103093720972538,-0.00870526023209095,182289150
04-Nov-2023 18:10:04.042,0.707097053527832,1525,182289148,16685,-0.7069886922836304,0.010293688625097275,-0.008666113018989563,182289151
04-Nov-2023 18:10:05.042,0.7071006298065186,1525,182289148,16685,-0.7069858312606812,0.010278439149260521,-0.008633799850940704,182289152
04-Nov-2023 18:10:06.042,0.7070969343185425,1557,182289148,16685,-0.7069904804229736,0.010234661400318146,-0.008631780743598938,182289153
04-Nov-2023 18:10:07.042,0.7070941925048828,1557,182289148,16685,-0.706993579864502,0.010219736024737358,-0.00859326682984829,182289154
04-Nov-2023 18:10:08.042,0.7070990800857544,1557,182289148,16685,-0.7069895267486572,0.010201102122664452,-0.008558288216590881,182289155
04-Nov-2023 18:10:09.042,0.7071032524108887,1557,182289148,16685,-0.7069860696792603,0.010158130899071693,-0.008553972467780113,182289156
04-Nov-2023 18:10:10.042,0.7071003913879395,1557,182289148,16685,-0.7069891691207886,0.010136879980564117,-0.008515886962413788,182289157
04-Nov-2023 18:10:11.042,0.7070988416671753,1557,182289148,16685,-0.7069919109344482,0.010115355253219604,-0.008485984057188034,182289158
04-Nov-2023 18:10:12.042,0.7071030139923096,1557,182289148,16685,-0.7069880962371826,0.010084573179483414,-0.00846644677221775,182289159
04-Nov-2023 18:10:13.042,0.7071055173873901,1557,182289148,16685,-0.7069864273071289,0.010050550103187561,-0.008442189544439316,182289160
04-Nov-2023 18:10:14.042,0.7071027755737305,1557,182289148,16685,-0.7069897651672363,0.010044040158390999,-0.008409393951296806,182289161
04-Nov-2023 18:10:15.042,0.7070984840393066,1557,182289148,16685,-0.7069950103759766,0.010005570948123932,-0.008380178362131119,182289162
04-Nov-2023 18:10:16.042,0.7071000337600708,1557,182289148,16685,-0.7069939374923706,0.009980980306863785,-0.008361542597413063,182289163
04-Nov-2023 18:10:17.042,0.7071033716201782,1557,182289148,16685,-0.7069911956787109,0.009961668401956558,-0.00833396427333355,182289164
04-Nov-2023 18:10:18.042,0.7071038484573364,1557,182289148,16685,-0.7069915533065796,0.009925175458192825,-0.008305162191390991,182289165
04-Nov-2023 18:10:19.042,0.7071012258529663,1557,182289148,16685,-0.7069946527481079,0.009911645203828812,-0.008276816457509995,182289166
04-Nov-2023 18:10:20.042,0.7071051597595215,1557,182289148,16685,-0.7069915533065796,0.009868815541267395,-0.008260603994131088,182289167
04-Nov-2023 18:10:21.042,0.707111120223999,1557,182289148,16685,-0.7069861888885498,0.009854702278971672,-0.008239738643169403,182289168
04-Nov-2023 18:10:22.042,0.7071104049682617,1557,182289148,16685,-0.7069876194000244,0.009835714474320412,-0.008203212171792984,182289169
04-Nov-2023 18:10:23.042,0.7071027755737305,1557,182289148,16685,-0.7069957256317139,0.009793862700462341,-0.008182458579540253,182289170
04-Nov-2023 18:10:24.042,0.7071077823638916,1557,182289148,16685,-0.7069913148880005,0.009775090962648392,-0.008162640035152435,182289171
04-Nov-2023 18:10:25.042,0.7071133852005005,1557,182289148,16685,-0.7069865465164185,0.009759262204170227,-0.008118808269500732,182289172
04-Nov-2023 18:10:26.042,0.7071046829223633,1557,182289148,16685,-0.7069958448410034,0.009721444919705391,-0.008104361593723297,182289173
04-Nov-2023 18:10:27.042,0.7071032524108887,1557,182289148,16685,-0.7069978713989258,0.0096913892775774,-0.008085401728749275,182289174
04-Nov-2023 18:10:28.042,0.7071120738983154,1557,182289148,16685,-0.7069900035858154,0.009678823873400688,-0.008038727566599846,182289175
04-Nov-2023 18:10:29.042,0.7071133852005005,1557,182289148,16685,-0.7069892883300781,0.009641239419579506,-0.008031031116843224,182289176
04-Nov-2023 18:10:30.042,0.7071070671081543,1557,182289148,16685,-0.706995964050293,0.00961429625749588,-0.008008653298020363,182289177
04-Nov-2023 18:10:31.042,0.7071088552474976,1557,182289148,16685,-0.7069947719573975,0.009600436314940453,-0.00796527974307537,182289178
04-Nov-2023 18:10:32.042,0.7071157693862915,1557,182289180,16685,-0.7069885730743408,0.009578129276633263,-0.007950659841299057,182289179
04-Nov-2023 18:10:33.042,0.7071113586425781,1557,182289180,16685,-0.7069936990737915,0.009533168748021126,-0.00793781504034996,182289180
04-Nov-2023 18:10:34.042,0.7071102857589722,1557,182289180,16685,-0.7069952487945557,0.009529398754239082,-0.007894694805145264,182289181
04-Nov-2023 18:10:35.042,0.7071150541305542,1557,182289180,16685,-0.7069911956787109,0.009493576362729073,-0.007871100679039955,182289182
04-Nov-2023 18:10:36.042,0.7071146965026855,1557,182289180,16685,-0.7069921493530273,0.009463142603635788,-0.00785074383020401,182289183
04-Nov-2023 18:10:37.042,0.7071142196655273,1557,182289180,16685,-0.7069932222366333,0.009437557309865952,-0.007824329659342766,182289184
04-Nov-2023 18:10:38.042,0.7071136236190796,1589,182289180,16685,-0.7069945335388184,0.009420553222298622,-0.007790881209075451,182289185
04-Nov-2023 18:10:39.042,0.7071133852005005,1589,182289180,16685,-0.7069953680038452,0.009391224011778831,-0.007768129929900169,182289186
04-Nov-2023 18:10:40.042,0.7071154117584229,1589,182289180,16685,-0.7069940567016602,0.009363021701574326,-0.0077486541122198105,182289187
04-Nov-2023 18:10:41.042,0.7071171998977661,1589,182289180,16685,-0.7069928646087646,0.00933559238910675,-0.007723437622189522,182289188
04-Nov-2023 18:10:42.042,0.7071150541305542,1589,182289180,16685,-0.7069953680038452,0.009324517101049423,-0.007689405232667923,182289189
04-Nov-2023 18:10:43.042,0.707114577293396,1589,182289180,16685,-0.7069966793060303,0.009284662082791328,-0.007672603242099285,182289190
04-Nov-2023 18:10:44.042,0.7071191072463989,1589,182289180,16685,-0.706992506980896,0.009263016283512115,-0.007652511820197105,182289191
04-Nov-2023 18:10:45.042,0.7071197032928467,1589,182289180,16685,-0.7069922685623169,0.009244926273822784,-0.007616116665303707,182289192
04-Nov-2023 18:10:46.042,0.7071148157119751,1589,182289180,16685,-0.706998348236084,0.00921260379254818,-0.0075884368270635605,182289193
04-Nov-2023 18:10:47.042,0.707114577293396,1589,182289180,16685,-0.7069990634918213,0.009184518828988075,-0.007569441571831703,182289194
04-Nov-2023 18:10:48.042,0.7071213722229004,1589,182289180,16685,-0.7069928646087646,0.00915638729929924,-0.007540765218436718,182289195
04-Nov-2023 18:10:49.042,0.7071201801300049,1589,182289180,16685,-0.7069946527481079,0.009141489863395691,-0.007507923059165478,182289196
04-Nov-2023 18:10:50.042,0.7071146965026855,1589,182289180,16685,-0.7070010900497437,0.009109310805797577,-0.007487555034458637,182289197
04-Nov-2023 18:10:51.042,0.7071187496185303,1589,182289180,16685,-0.706997275352478,0.009071942418813705,-0.007470914162695408,182289198
04-Nov-2023 18:10:52.042,0.7071261405944824,1589,182289180,16685,-0.7069903612136841,0.00907057337462902,-0.007434663362801075,182289199
04-Nov-2023 18:10:53.042,0.7071211338043213,1589,182289180,16685,-0.7069962024688721,0.00903497263789177,-0.007408164441585541,182289200
04-Nov-2023 18:10:54.042,0.7071171998977661,1589,182289180,16685,-0.707000732421875,0.00899462215602398,-0.007402724586427212,182289201
04-Nov-2023 18:10:55.042,0.707122802734375,1589,182289180,16685,-0.7069956064224243,0.008996313437819481,-0.007357263937592506,182289202
04-Nov-2023 18:10:56.042,0.7071259021759033,1589,182289180,16685,-0.7069934606552124,0.008954528719186783,-0.007334812544286251,182289203
04-Nov-2023 18:10:57.042,0.7071207761764526,1589,182289180,16685,-0.7069988250732422,0.00893045961856842,-0.0073217470198869705,182289204
04-Nov-2023 18:10:58.042,0.7071177959442139,1589,182289180,16685,-0.7070026397705078,0.008913300931453705,-0.007273833267390728,182289205
04-Nov-2023 18:10:59.042,0.7071245908737183,1589,182289180,16685,-0.7069964408874512,0.008875962346792221,-0.007259671576321125,182289206
04-Nov-2023 18:11:00.042,0.7071253061294556,1589,182289180,16685,-0.7069960832595825,0.008857345208525658,-0.007241119630634785,182289207
04-Nov-2023 18:11:01.042,0.7071186304092407,1589,182289180,16685,-0.7070035934448242,0.008830580860376358,-0.00719443429261446,182289208
04-Nov-2023 18:11:02.042,0.7071201801300049,1589,182289180,16685,-0.7070024013519287,0.008798511698842049,-0.007188284769654274,182289209
04-Nov-2023 18:11:03.042,0.7071256637573242,1589,182289180,16685,-0.7069976329803467,0.008784115314483643,-0.007154836319386959,182289210
04-Nov-2023 18:11:04.042,0.7071245908737183,1589,182289212,16685,-0.7069990634918213,0.008750282227993011,-0.007127889432013035,182289211
04-Nov-2023 18:11:05.042,0.7071223258972168,1589,182289212,16685,-0.7070016860961914,0.008735375478863716,-0.0071114543825387955,182289212
04-Nov-2023 18:11:06.042,0.707125186920166,1589,182289212,16685,-0.7069998979568481,0.008692413568496704,-0.007077675312757492,182289213
04-Nov-2023 18:11:07.042,0.7071295976638794,1589,182289212,16685,-0.7069957256317139,0.008684223517775536,-0.007054678164422512,182289214
04-Nov-2023 18:11:08.042,0.7071276903152466,1589,182289212,16685,-0.706998348236084,0.008654728531837463,-0.007030733861029148,182289215
04-Nov-2023 18:11:09.042,0.7071242332458496,1589,182289212,16685,-0.7070026397705078,0.008614292368292809,-0.007003426551818848,182289216
04-Nov-2023 18:11:10.042,0.7071261405944824,1621,182289212,16685,-0.7070008516311646,0.008618472144007683,-0.006972929462790489,182289217
04-Nov-2023 18:11:11.042,0.707127571105957,1621,182289212,16685,-0.7070003747940063,0.008563172072172165,-0.006951677612960339,182289218
04-Nov-2023 18:11:12.042,0.7071254253387451,1621,182289212,16685,-0.7070027589797974,0.008557997643947601,-0.006923123262822628,182289219
04-Nov-2023 18:11:13.042,0.7071229219436646,1621,182289212,16685,-0.7070059776306152,0.008527740836143494,-0.0068962592631578445,182289220
04-Nov-2023 18:11:14.042,0.7071270942687988,1621,182289212,16685,-0.7070024013519287,0.008496107533574104,-0.00686994194984436,182289221
04-Nov-2023 18:11:15.042,0.7071325778961182,1621,182289212,16685,-0.7069971561431885,0.008475959300994873,-0.006853016093373299,182289222
04-Nov-2023 18:11:16.042,0.7071273326873779,1621,182289212,16685,-0.7070029973983765,0.008451070636510849,-0.0068172672763466835,182289223
04-Nov-2023 18:11:17.042,0.7071248292922974,1621,182289212,16685,-0.7070063352584839,0.008416738361120224,-0.00680079311132431,182289224
04-Nov-2023 18:11:18.042,0.7071312665939331,1621,182289212,16685,-0.7070001363754272,0.008405402302742004,-0.00677046924829483,182289225
04-Nov-2023 18:11:19.042,0.7071331739425659,1621,182289212,16685,-0.7069990634918213,0.008370723575353622,-0.006739703007042408,182289226
04-Nov-2023 18:11:20.042,0.7071279287338257,1621,182289212,16685,-0.7070047855377197,0.008344074711203575,-0.006731482222676277,182289227
04-Nov-2023 18:11:21.042,0.7071278095245361,1621,182289212,16685,-0.707005500793457,0.008330592885613441,-0.006685755215585232,182289228
04-Nov-2023 18:11:22.042,0.70713210105896,1621,182289212,16685,-0.7070016860961914,0.008295316249132156,-0.00666711013764143,182289229
04-Nov-2023 18:11:23.042,0.7071332931518555,1621,182289212,16685,-0.7070008516311646,0.008278999477624893,-0.006651817820966244,182289230
04-Nov-2023 18:11:24.042,0.7071300745010376,1621,182289212,16685,-0.7070050239562988,0.008237583562731743,-0.006612169556319714,182289231
04-Nov-2023 18:11:25.042,0.707128643989563,1621,182289212,16685,-0.7070064544677734,0.008232850581407547,-0.00658893957734108,182289232
04-Nov-2023 18:11:26.042,0.7071318626403809,1621,182289212,16685,-0.7070040702819824,0.008185215294361115,-0.006574108265340328,182289233
04-Nov-2023 18:11:27.042,0.7071338891983032,1621,182289212,16685,-0.7070025205612183,0.008169606328010559,-0.0065376972779631615,182289234
04-Nov-2023 18:11:28.042,0.7071315050125122,1621,182289212,16685,-0.7070052623748779,0.008154883980751038,-0.006515531800687313,182289235
04-Nov-2023 18:11:29.042,0.7071273326873779,1621,182289212,16685,-0.7070102691650391,0.008104732260107994,-0.006492952816188335,182289236
04-Nov-2023 18:11:30.042,0.7071331739425659,1621,182289212,16685,-0.7070049047470093,0.008101733401417732,-0.006456241011619568,182289237
04-Nov-2023 18:11:31.042,0.707134485244751,1621,182289212,16685,-0.7070038318634033,0.00806293822824955,-0.006435529328882694,182289238
04-Nov-2023 18:11:32.042,0.7071303129196167,1621,182289212,16685,-0.7070090770721436,0.008043965324759483,-0.006409263238310814,182289239
04-Nov-2023 18:11:33.042,0.7071272134780884,1621,182289212,16685,-0.7070120573043823,0.008027859032154083,-0.0063856784254312515,182289240
04-Nov-2023 18:11:34.042,0.7071355581283569,1621,182289212,16685,-0.7070044279098511,0.00798129290342331,-0.006361695937812328,182289241
04-Nov-2023 18:11:35.042,0.7071375846862793,1621,182289212,16685,-0.7070027589797974,0.007981795817613602,-0.00633016973733902,182289242
04-Nov-2023 18:11:36.042,0.7071330547332764,1621,182289244,16678,-0.7070080041885376,0.00793408788740635,-0.00630387756973505,182289243
04-Nov-2023 18:11:37.042,0.7071318626403809,1621,182289244,16678,-0.7070096731185913,0.007918117567896843,-0.006283329799771309,182289244
04-Nov-2023 18:11:38.042,0.7071391344070435,1621,182289244,16678,-0.7070028781890869,0.007899630814790726,-0.006252799183130264,182289245
04-Nov-2023 18:11:39.042,0.7071349620819092,1621,182289244,16678,-0.707007646560669,0.007856003940105438,-0.006230289116501808,182289246
04-Nov-2023 18:11:40.042,0.7071301937103271,1621,182289244,16678,-0.7070128917694092,0.007847562432289124,-0.006202090531587601,182289247
04-Nov-2023 18:11:41.042,0.7071300745010376,1621,182289244,16678,-0.7070136070251465,0.007811159826815128,-0.006170029751956463,182289248
04-Nov-2023 18:11:42.042,0.7071360349655151,1653,182289244,16678,-0.7070082426071167,0.0077800508588552475,-0.006156266666948795,182289249
04-Nov-2023 18:11:43.042,0.7071361541748047,1653,182289244,16678,-0.7070086002349854,0.007767311297357082,-0.006121741607785225,182289250
04-Nov-2023 18:11:44.042,0.7071317434310913,1653,182289244,16678,-0.7070136070251465,0.007726515643298626,-0.00609108991920948,182289251
04-Nov-2023 18:11:45.042,0.707134485244751,1653,182289244,16678,-0.7070112228393555,0.007710964418947697,-0.0060779862105846405,182289252
04-Nov-2023 18:11:46.042,0.7071405649185181,1653,182289244,16678,-0.7070058584213257,0.007678350433707237,-0.006044154986739159,182289253
04-Nov-2023 18:11:47.042,0.707138180732727,1653,182289244,16678,-0.7070083618164062,0.007667959667742252,-0.006013813428580761,182289254
04-Nov-2023 18:11:48.042,0.7071331739425659,1653,182289244,16678,-0.7070139646530151,0.007634014822542667,-0.0059988489374518394,182289255
04-Nov-2023 18:11:49.042,0.7071340084075928,1653,182289244,16678,-0.7070136070251465,0.007605379447340965,-0.005969269201159477,182289256
04-Nov-2023 18:11:50.042,0.7071399688720703,1653,182289244,16678,-0.7070080041885376,0.007590725086629391,-0.005944273434579372,182289257
04-Nov-2023 18:11:51.042,0.7071374654769897,1653,182289244,16678,-0.7070114612579346,0.007557699456810951,-0.005912412889301777,182289258
04-Nov-2023 18:11:52.042,0.7071323394775391,1653,182289244,16678,-0.7070167064666748,0.00752286147326231,-0.005889040417969227,182289259
04-Nov-2023 18:11:53.042,0.7071391344070435,1653,182289244,16678,-0.7070105075836182,0.007506604306399822,-0.005862371996045113,182289260
04-Nov-2023 18:11:54.042,0.7071412801742554,1653,182289244,16678,-0.7070091962814331,0.007474121637642384,-0.005835285410284996,182289261
04-Nov-2023 18:11:55.042,0.7071360349655151,1653,182289244,16678,-0.7070146799087524,0.007460147142410278,-0.005809547379612923,182289262
04-Nov-2023 18:11:56.042,0.7071328163146973,1653,182289244,16678,-0.7070183753967285,0.00742220226675272,-0.0057847760617733,182289263
04-Nov-2023 18:11:57.042,0.7071388959884644,1653,182289244,16678,-0.7070128917694092,0.007400167174637318,-0.005756215192377567,182289264
04-Nov-2023 18:11:58.042,0.7071411609649658,1653,182289244,16678,-0.7070111036300659,0.007384752854704857,-0.00573035329580307,182289265
04-Nov-2023 18:11:59.042,0.707135796546936,1653,182289244,16678,-0.7070170640945435,0.007340524345636368,-0.005710199475288391,182289266
04-Nov-2023 18:12:00.042,0.7071377038955688,1653,182289244,16678,-0.7070153951644897,0.007334815338253975,-0.005679589696228504,182289267
04-Nov-2023 18:12:01.042,0.7071419954299927,1653,182289244,16678,-0.7070116996765137,0.007303241640329361,-0.005657593719661236,182289268
04-Nov-2023 18:12:02.042,0.7071398496627808,1653,182289244,16678,-0.7070143222808838,0.007270408794283867,-0.005634572356939316,182289269
04-Nov-2023 18:12:03.042,0.7071362733840942,1653,182289244,16678,-0.7070183753967285,0.007254509255290031,-0.005598264746367931,182289270
04-Nov-2023 18:12:04.042,0.7071348428726196,1653,182289244,16678,-0.7070204019546509,0.007216905243694782,-0.005569946952164173,182289271
04-Nov-2023 18:12:05.042,0.7071415185928345,1653,182289244,16678,-0.707013726234436,0.007199056446552277,-0.005554551258683205,182289272
04-Nov-2023 18:12:06.042,0.7071418762207031,1653,182289244,16678,-0.7070139646530151,0.007165220566093922,-0.005522632040083408,182289273
04-Nov-2023 18:12:07.042,0.7071360349655151,1653,182289244,16678,-0.7070202827453613,0.007146903313696384,-0.005491822957992554,182289274
04-Nov-2023 18:12:08.042,0.7071353197097778,1653,182289276,16678,-0.7070215940475464,0.007117655128240585,-0.005476166494190693,182289275
04-Nov-2023 18:12:09.042,0.7071419954299927,1653,182289276,16678,-0.7070153951644897,0.007090509869158268,-0.0054488470777869225,182289276
04-Nov-2023 18:12:10.042,0.7071409225463867,1653,182289276,16678,-0.7070167064666748,0.007080923765897751,-0.005417248234152794,182289277
04-Nov-2023 18:12:11.042,0.7071348428726196,1653,182289276,16678,-0.7070233821868896,0.007046650163829327,-0.00539455097168684,182289278
04-Nov-2023 18:12:12.042,0.7071361541748047,1653,182289276,16678,-0.7070226669311523,0.007017078809440136,-0.005368499085307121,182289279
04-Nov-2023 18:12:13.042,0.7071437835693359,1653,182289276,16678,-0.7070155143737793,0.00700061209499836,-0.005341114476323128,182289280
04-Nov-2023 18:12:14.042,0.7071413993835449,1685,182289276,16678,-0.7070183753967285,0.006962760351598263,-0.005315442569553852,182289281
04-Nov-2023 18:12:15.042,0.7071361541748047,1685,182289276,16678,-0.707024097442627,0.00694050919264555,-0.005290601402521133,182289282
04-Nov-2023 18:12:16.042,0.7071386575698853,1685,182289276,16678,-0.7070220708847046,0.006913879886269569,-0.005262681283056736,182289283
04-Nov-2023 18:12:17.042,0.7071439027786255,1685,182289276,16678,-0.7070169448852539,0.0068900734186172485,-0.005238854326307774,182289284
04-Nov-2023 18:12:18.042,0.7071404457092285,1685,182289276,16678,-0.7070208787918091,0.006869116798043251,-0.005212729796767235,182289285
04-Nov-2023 18:12:19.042,0.7071347236633301,1685,182289276,16678,-0.7070271968841553,0.00683423038572073,-0.005183704197406769,182289286
04-Nov-2023 18:12:20.043,0.7071390151977539,1685,182289276,16678,-0.7070231437683105,0.006811284460127354,-0.00515889935195446,182289287
04-Nov-2023 18:12:21.043,0.7071428298950195,1685,182289276,16678,-0.7070199251174927,0.006788715720176697,-0.005132155492901802,182289288
04-Nov-2023 18:12:22.043,0.7071394920349121,1685,182289276,16678,-0.7070237398147583,0.006755338050425053,-0.005106003955006599,182289289
04-Nov-2023 18:12:23.043,0.7071366310119629,1685,182289276,16678,-0.7070269584655762,0.006739149801433086,-0.005083260126411915,182289290
04-Nov-2023 18:12:24.043,0.7071406841278076,1685,182289276,16678,-0.7070233821868896,0.006710185669362545,-0.005052944645285606,182289291
04-Nov-2023 18:12:25.043,0.7071423530578613,1685,182289276,16678,-0.7070218324661255,0.006684169173240662,-0.005031322129070759,182289292
04-Nov-2023 18:12:26.043,0.707139253616333,1685,182289276,16678,-0.707025408744812,0.006656105630099773,-0.005004248581826687,182289293
04-Nov-2023 18:12:27.043,0.707138180732727,1685,182289276,16678,-0.7070269584655762,0.006632763892412186,-0.004971642047166824,182289294
04-Nov-2023 18:12:28.043,0.7071398496627808,1685,182289276,16678,-0.7070258855819702,0.006609763018786907,-0.004952024668455124,182289295
04-Nov-2023 18:12:29.043,0.7071421146392822,1685,182289276,16678,-0.707024097442627,0.006577928550541401,-0.0049261488020420074,182289296
04-Nov-2023 18:12:30.043,0.7071398496627808,1685,182289276,16678,-0.7070267200469971,0.006556238047778606,-0.004897071979939938,182289297
04-Nov-2023 18:12:31.043,0.7071390151977539,1685,182289276,16678,-0.7070280313491821,0.006531505845487118,-0.00487158540636301,182289298
04-Nov-2023 18:12:32.043,0.7071400880813599,1685,182289276,16678,-0.7070270776748657,0.00650106742978096,-0.00484848115593195,182289299
04-Nov-2023 18:12:33.043,0.7071418762207031,1685,182289276,16678,-0.7070257663726807,0.006483838893473148,-0.004823572002351284,182289300
04-Nov-2023 18:12:34.043,0.7071393728256226,1685,182289276,16678,-0.7070286273956299,0.006455684080719948,-0.004792588762938976,182289301
04-Nov-2023 18:12:35.043,0.7071373462677002,1685,182289276,16678,-0.7070311307907104,0.006426225416362286,-0.004767648875713348,182289302
04-Nov-2023 18:12:36.043,0.7071406841278076,1685,182289276,16678,-0.7070281505584717,0.006401047110557556,-0.004745138809084892,182289303
04-Nov-2023 18:12:37.043,0.7071424722671509,1685,182289276,16678,-0.7070268392562866,0.006375173106789589,-0.0047161392867565155,182289304
04-Nov-2023 18:12:38.043,0.7071412801742554,1685,182289276,16678,-0.7070283889770508,0.0063470229506492615,-0.004690314643085003,182289305
04-Nov-2023 18:12:39.043,0.7071412801742554,1685,182289276,16678,-0.707028865814209,0.006319962441921234,-0.004666374996304512,182289306
04-Nov-2023 18:12:40.043,0.7071428298950195,1685,182289308,16685,-0.7070276737213135,0.006295056082308292,-0.004639926366508007,182289307
04-Nov-2023 18:12:41.043,0.70714271068573,1685,182289308,16685,-0.7070282697677612,0.006269585341215134,-0.004608765244483948,182289308
04-Nov-2023 18:12:42.043,0.7071378231048584,1685,182289308,16685,-0.7070335149765015,0.006244230084121227,-0.0045833708718419075,182289309
04-Nov-2023 18:12:43.043,0.7071385383605957,1685,182289308,16685,-0.7070332765579224,0.0062188636511564255,-0.004558378830552101,182289310
04-Nov-2023 18:12:44.043,0.7071423530578613,1685,182289308,16685,-0.7070294618606567,0.006194913759827614,-0.00453085545450449,182289311
04-Nov-2023 18:12:45.043,0.7071417570114136,1685,182289308,16685,-0.7070305347442627,0.006169714033603668,-0.004506668075919151,182289312
04-Nov-2023 18:12:46.043,0.7071398496627808,1717,182289308,16685,-0.7070331573486328,0.006143572740256786,-0.004483763128519058,182289313
04-Nov-2023 18:12:47.043,0.7071443796157837,1717,182289308,16685,-0.7070291042327881,0.006116475909948349,-0.004456150345504284,182289314
04-Nov-2023 18:12:48.043,0.7071466445922852,1717,182289308,16685,-0.7070271968841553,0.006090111099183559,-0.0044321175664663315,182289315
04-Nov-2023 18:12:49.043,0.7071412801742554,1717,182289308,16685,-0.7070326805114746,0.006059955805540085,-0.004409674555063248,182289316
04-Nov-2023 18:12:50.043,0.7071413993835449,1717,182289308,16685,-0.7070329189300537,0.006036260165274143,-0.00437760166823864,182289317
04-Nov-2023 18:12:51.043,0.7071428298950195,1717,182289308,16685,-0.7070319652557373,0.006017150357365608,-0.004354769363999367,182289318
04-Nov-2023 18:12:52.043,0.7071419954299927,1717,182289308,16685,-0.7070331573486328,0.0059846313670277596,-0.004332844167947769,182289319
04-Nov-2023 18:12:53.043,0.707138180732727,1717,182289308,16685,-0.7070374488830566,0.00596266146749258,-0.0043062372133135796,182289320
04-Nov-2023 18:12:54.043,0.7071418762207031,1717,182289308,16685,-0.7070339918136597,0.005939957685768604,-0.004274272359907627,182289321
04-Nov-2023 18:12:55.043,0.7071437835693359,1717,182289308,16685,-0.7070325613021851,0.005908295512199402,-0.004253782331943512,182289322
04-Nov-2023 18:12:56.043,0.7071412801742554,1717,182289308,16685,-0.7070355415344238,0.005880258046090603,-0.0042291078716516495,182289323
04-Nov-2023 18:12:57.043,0.7071436643600464,1717,182289308,16685,-0.7070333957672119,0.005861449055373669,-0.004192696884274483,182289324
04-Nov-2023 18:12:58.043,0.7071448564529419,1717,182289308,16685,-0.7070327997207642,0.005828619934618473,-0.004170071333646774,182289325
04-Nov-2023 18:12:59.043,0.7071442604064941,1717,182289308,16685,-0.7070337533950806,0.005801757797598839,-0.00415258202701807,182289326
04-Nov-2023 18:13:00.043,0.7071452140808105,1717,182289308,16685,-0.7070330381393433,0.005780971609055996,-0.004120848141610622,182289327
04-Nov-2023 18:13:01.043,0.7071458101272583,1717,182289308,16685,-0.7070330381393433,0.0057540517300367355,-0.0040914444252848625,182289328
04-Nov-2023 18:13:02.043,0.7071423530578613,1717,182289308,16685,-0.7070367336273193,0.005727095529437065,-0.004075511358678341,182289329
04-Nov-2023 18:13:03.043,0.7071453332901001,1717,182289308,16685,-0.7070341110229492,0.0057043153792619705,-0.004044417291879654,182289330
04-Nov-2023 18:13:04.043,0.7071439027786255,1717,182289308,16685,-0.7070355415344238,0.005682151764631271,-0.004017719067633152,182289331
04-Nov-2023 18:13:05.043,0.7071384191513062,1717,182289308,16685,-0.7070413827896118,0.005651533603668213,-0.003996679559350014,182289332
04-Nov-2023 18:13:06.043,0.7071417570114136,1717,182289308,16685,-0.7070385217666626,0.005626029334962368,-0.0039665354415774345,182289333
04-Nov-2023 18:13:07.043,0.707146167755127,1717,182289308,16685,-0.7070344686508179,0.0056015318259596825,-0.003940165042877197,182289334
04-Nov-2023 18:13:08.043,0.7071447372436523,1717,182289308,16685,-0.7070361375808716,0.00557036604732275,-0.003915020264685154,182289335
04-Nov-2023 18:13:09.043,0.7071436643600464,1717,182289308,16685,-0.7070378065109253,0.005541805177927017,-0.00389130599796772,182289336
04-Nov-2023 18:13:10.043,0.7071486711502075,1717,182289308,16685,-0.7070332765579224,0.005517343059182167,-0.0038620359264314175,182289337
04-Nov-2023 18:13:11.043,0.707147479057312,1717,182289308,16685,-0.7070345878601074,0.00549464114010334,-0.003837814088910818,182289338
04-Nov-2023 18:13:12.043,0.707144021987915,1717,182289340,16685,-0.7070385217666626,0.005465356633067131,-0.003813662100583315,182289339
04-Nov-2023 18:13:13.043,0.7071424722671509,1717,182289340,16685,-0.7070406675338745,0.005439381115138531,-0.003786857705563307,182289340
04-Nov-2023 18:13:14.043,0.7071452140808105,1717,182289340,16685,-0.7070376873016357,0.005417156033217907,-0.0037599573843181133,182289341
04-Nov-2023 18:13:15.043,0.7071456909179688,1717,182289340,16685,-0.7070375680923462,0.005391918122768402,-0.003735240548849106,182289342
04-Nov-2023 18:13:16.043,0.7071431875228882,1717,182289340,16685,-0.7070407867431641,0.005358343943953514,-0.0037090755067765713,182289343
04-Nov-2023 18:13:17.043,0.7071458101272583,1717,182289340,16685,-0.7070382833480835,0.005336936563253403,-0.003680265974253416,182289344
04-Nov-2023 18:13:18.043,0.7071475982666016,1749,182289340,16685,-0.7070369720458984,0.005309166386723518,-0.0036533297970891,182289345
04-Nov-2023 18:13:19.043,0.707148551940918,1749,182289340,16685,-0.7070363759994507,0.005279894918203354,-0.0036299522034823895,182289346
04-Nov-2023 18:13:20.043,0.7071470022201538,1749,182289340,16685,-0.707038402557373,0.005256575532257557,-0.0036033657379448414,182289347
04-Nov-2023 18:13:21.043,0.7071455717086792,1749,182289340,16685,-0.7070399522781372,0.005232133902609348,-0.0035760635510087013,182289348
04-Nov-2023 18:13:22.043,0.7071470022201538,1749,182289340,16685,-0.7070389986038208,0.005206473171710968,-0.003553666640073061,182289349
04-Nov-2023 18:13:23.043,0.7071459293365479,1749,182289340,16685,-0.7070404291152954,0.005178792402148247,-0.003531479276716709,182289350
04-Nov-2023 18:13:24.043,0.7071459293365479,1749,182289340,16685,-0.7070401906967163,0.005157863721251488,-0.0035021728835999966,182289351
04-Nov-2023 18:13:25.043,0.7071452140808105,1749,182289340,16685,-0.70704185962677,0.005130141973495483,-0.003475862555205822,182289352
04-Nov-2023 18:13:26.043,0.707146167755127,1749,182289340,16685,-0.7070412635803223,0.005098739638924599,-0.003453320823609829,182289353
04-Nov-2023 18:13:27.043,0.7071490287780762,1749,182289340,16685,-0.707038402557373,0.005077061243355274,-0.00342309707775712,182289354
04-Nov-2023 18:13:28.043,0.7071475982666016,1749,182289340,16685,-0.7070401906967163,0.005048888735473156,-0.0033973511308431625,182289355
04-Nov-2023 18:13:29.043,0.7071468830108643,1749,182289340,16685,-0.7070413827896118,0.005021899938583374,-0.0033743497915565968,182289356
04-Nov-2023 18:13:30.043,0.7071487903594971,1749,182289340,16685,-0.7070395946502686,0.004996451549232006,-0.003345911391079426,182289357
04-Nov-2023 18:13:31.043,0.7071477174758911,1749,182289340,16685,-0.7070411443710327,0.004973029717803001,-0.0033214762806892395,182289358
04-Nov-2023 18:13:32.043,0.7071480751037598,1749,182289340,16685,-0.7070411443710327,0.004948116838932037,-0.003297010902315378,182289359
04-Nov-2023 18:13:33.043,0.707147479057312,1749,182289340,16685,-0.7070417404174805,0.0049217212945222855,-0.0032702842727303505,182289360
04-Nov-2023 18:13:34.043,0.7071499824523926,1749,182289340,16685,-0.7070392370223999,0.004896717146039009,-0.0032483008690178394,182289361
04-Nov-2023 18:13:35.043,0.7071487903594971,1749,182289340,16685,-0.7070410251617432,0.004867672920227051,-0.003223288804292679,182289362
04-Nov-2023 18:13:36.043,0.7071460485458374,1749,182289340,16685,-0.7070440053939819,0.004837438464164734,-0.0031935120932757854,182289363
04-Nov-2023 18:13:37.043,0.7071495056152344,1749,182289340,16685,-0.7070409059524536,0.004819884896278381,-0.003167432267218828,182289364
04-Nov-2023 18:13:38.043,0.7071487903594971,1749,182289340,16685,-0.70704185962677,0.004790114238858223,-0.0031433720141649246,182289365
04-Nov-2023 18:13:39.043,0.7071481943130493,1749,182289340,16685,-0.7070428133010864,0.004764236509799957,-0.003116016276180744,182289366
04-Nov-2023 18:13:40.043,0.7071479558944702,1749,182289340,16685,-0.7070432901382446,0.004736064933240414,-0.003088583704084158,182289367
04-Nov-2023 18:13:41.043,0.7071501016616821,1749,182289340,16685,-0.7070415019989014,0.004713178612291813,-0.0030637020245194435,182289368
04-Nov-2023 18:13:42.043,0.7071491479873657,1749,182289340,16685,-0.7070424556732178,0.004683835431933403,-0.0030401814728975296,182289369
04-Nov-2023 18:13:43.043,0.7071489095687866,1749,182289340,16685,-0.7070434093475342,0.004660546779632568,-0.003012747038155794,182289370
04-Nov-2023 18:13:44.043,0.7071477174758911,1749,182289372,16685,-0.7070444822311401,0.004635652527213097,-0.0029886336997151375,182289371
04-Nov-2023 18:13:45.043,0.7071516513824463,1749,182289372,16685,-0.7070410251617432,0.0046151140704751015,-0.0029668016359210014,182289372
04-Nov-2023 18:13:46.043,0.7071493864059448,1749,182289372,16685,-0.7070435285568237,0.004579499363899231,-0.0029402337968349457,182289373
04-Nov-2023 18:13:47.043,0.7071479558944702,1749,182289372,16685,-0.7070451974868774,0.004555162042379379,-0.0029094601050019264,182289374
04-Nov-2023 18:13:48.043,0.7071499824523926,1749,182289372,16685,-0.7070432901382446,0.004532176069915295,-0.0028818463906645775,182289375
04-Nov-2023 18:13:49.043,0.7071480751037598,1749,182289372,16685,-0.7070456743240356,0.004500783048570156,-0.002861796412616968,182289376
04-Nov-2023 18:13:50.043,0.7071490287780762,1781,182289372,16685,-0.7070450782775879,0.004479060880839825,-0.0028346041217446327,182289377
04-Nov-2023 18:13:51.043,0.7071465253829956,1781,182289372,16685,-0.7070478200912476,0.004455959424376488,-0.0028055720031261444,182289378
04-Nov-2023 18:13:52.043,0.707149863243103,1781,182289372,16685,-0.7070448398590088,0.004428627900779247,-0.0027820351533591747,182289379
04-Nov-2023 18:13:53.043,0.7071492671966553,1781,182289372,16685,-0.7070456743240356,0.0043985191732645035,-0.00276002986356616,182289380
04-Nov-2023 18:13:54.043,0.7071497440338135,1781,182289372,16685,-0.7070455551147461,0.004375528544187546,-0.002728499937802553,182289381
04-Nov-2023 18:13:55.043,0.7071501016616821,1781,182289372,16685,-0.7070454359054565,0.004354771226644516,-0.0027044788002967834,182289382
04-Nov-2023 18:13:56.043,0.7071497440338135,1781,182289372,16685,-0.7070459127426147,0.004318847320973873,-0.0026819738559424877,182289383
04-Nov-2023 18:13:57.043,0.7071516513824463,1781,182289372,16685,-0.7070444822311401,0.004299866035580635,-0.002653997391462326,182289384
04-Nov-2023 18:13:58.043,0.7071528434753418,1781,182289372,16685,-0.7070434093475342,0.004273938946425915,-0.002623596228659153,182289385
04-Nov-2023 18:13:59.043,0.707148551940918,1781,182289372,16685,-0.7070479393005371,0.004241056740283966,-0.0026040151715278625,182289386
04-Nov-2023 18:14:00.043,0.7071491479873657,1781,182289372,16685,-0.707047700881958,0.004220866598188877,-0.002576196566224098,182289387
04-Nov-2023 18:14:01.043,0.7071515321731567,1781,182289372,16685,-0.7070455551147461,0.0041963160037994385,-0.0025492743588984013,182289388
04-Nov-2023 18:14:02.043,0.7071478366851807,1781,182289372,16685,-0.7070496082305908,0.004168159328401089,-0.0025286381132900715,182289389
04-Nov-2023 18:14:03.043,0.7071481943130493,1781,182289372,16685,-0.7070492506027222,0.0041472455486655235,-0.0025024358183145523,182289390
04-Nov-2023 18:14:04.043,0.7071516513824463,1781,182289372,16685,-0.7070459127426147,0.0041182516142725945,-0.002471869345754385,182289391
04-Nov-2023 18:14:05.043,0.7071526050567627,1781,182289372,16685,-0.7070451974868774,0.0040926095098257065,-0.0024493387900292873,182289392
04-Nov-2023 18:14:06.043,0.707148551940918,1781,182289372,16685,-0.7070496082305908,0.004065369255840778,-0.002424768637865782,182289393
04-Nov-2023 18:14:07.043,0.707150936126709,1781,182289372,16685,-0.7070474624633789,0.00403998140245676,-0.0023962785489857197,182289394
04-Nov-2023 18:14:08.043,0.7071534395217896,1781,182289372,16685,-0.7070450782775879,0.0040150899440050125,-0.002373230177909136,182289395
04-Nov-2023 18:14:09.043,0.7071506977081299,1781,182289372,16685,-0.7070480585098267,0.003986219875514507,-0.002346786204725504,182289396
04-Nov-2023 18:14:10.043,0.7071515321731567,1781,182289372,16685,-0.7070475816726685,0.0039636846631765366,-0.0023202369920909405,182289397
04-Nov-2023 18:14:11.043,0.7071521282196045,1781,182289372,16685,-0.7070472240447998,0.003937416709959507,-0.0022951378487050533,182289398
04-Nov-2023 18:14:12.043,0.7071502208709717,1781,182289372,16685,-0.7070494890213013,0.003910568542778492,-0.0022663548588752747,182289399
04-Nov-2023 18:14:13.043,0.7071489095687866,1781,182289372,16685,-0.7070510387420654,0.0038821599446237087,-0.0022414098493754864,182289400
04-Nov-2023 18:14:14.043,0.7071504592895508,1781,182289372,16685,-0.7070493698120117,0.0038577686063945293,-0.0022140340879559517,182289401
04-Nov-2023 18:14:15.043,0.7071501016616821,1781,182289372,16685,-0.7070499658584595,0.003835804760456085,-0.0021928618662059307,182289402
04-Nov-2023 18:14:16.043,0.7071510553359985,1781,182289404,16685,-0.7070493698120117,0.003809791523963213,-0.0021674358285963535,182289403
04-Nov-2023 18:14:17.043,0.7071510553359985,1781,182289404,16685,-0.7070496082305908,0.00377860851585865,-0.0021421825513243675,182289404
04-Nov-2023 18:14:18.043,0.7071528434753418,1781,182289404,16685,-0.7070479393005371,0.003754748497158289,-0.0021141530014574528,182289405
04-Nov-2023 18:14:19.043,0.7071549892425537,1781,182289404,16685,-0.7070460319519043,0.0037309089675545692,-0.00208966713398695,182289406
04-Nov-2023 18:14:20.043,0.7071536779403687,1781,182289404,16685,-0.707047700881958,0.003703498747199774,-0.002066014800220728,182289407
04-Nov-2023 18:14:21.043,0.7071528434753418,1781,182289404,16685,-0.707048773765564,0.0036791744641959667,-0.0020374427549540997,182289408
04-Nov-2023 18:14:22.043,0.7071518898010254,1813,182289404,16685,-0.7070498466491699,0.003654289525002241,-0.002009477000683546,182289409
04-Nov-2023 18:14:23.043,0.7071514129638672,1813,182289404,16685,-0.7070505619049072,0.0036284802481532097,-0.001986789982765913,182289410
04-Nov-2023 18:14:24.043,0.7071496248245239,1813,182289404,16685,-0.7070527076721191,0.003602785523980856,-0.0019598016515374184,182289411
04-Nov-2023 18:14:25.043,0.7071497440338135,1813,182289404,16685,-0.7070528268814087,0.0035766474902629852,-0.0019318070262670517,182289412
04-Nov-2023 18:14:26.043,0.7071489095687866,1813,182289404,16685,-0.707053542137146,0.0035495106130838394,-0.0019095318857580423,182289413
04-Nov-2023 18:14:27.043,0.7071527242660522,1813,182289404,16685,-0.7070499658584595,0.0035232207737863064,-0.0018820897676050663,182289414
04-Nov-2023 18:14:28.043,0.7071542739868164,1813,182289404,16685,-0.7070485353469849,0.00350037869066,-0.0018583829514682293,182289415
04-Nov-2023 18:14:29.043,0.7071534395217896,1813,182289404,16685,-0.7070496082305908,0.003470249939709902,-0.0018344568088650703,182289416
04-Nov-2023 18:14:30.043,0.7071535587310791,1813,182289404,16685,-0.7070498466491699,0.0034470832906663418,-0.0018056703265756369,182289417
04-Nov-2023 18:14:31.043,0.7071553468704224,1813,182289404,16685,-0.7070479393005371,0.003423744346946478,-0.001779777929186821,182289418
04-Nov-2023 18:14:32.043,0.7071549892425537,1813,182289404,16685,-0.707048773765564,0.003398006781935692,-0.0017579023260623217,182289419
04-Nov-2023 18:14:33.043,0.7071497440338135,1813,182289404,16685,-0.707053542137146,0.0033704214729368687,-0.0017321580089628696,182289420
04-Nov-2023 18:14:34.043,0.7071511745452881,1813,182289404,16685,-0.7070525884628296,0.0033408524468541145,-0.0017011321615427732,182289421
04-Nov-2023 18:14:35.043,0.7071554660797119,1813,182289404,16685,-0.7070488929748535,0.0033209449611604214,-0.0016755647957324982,182289422
04-Nov-2023 18:14:36.043,0.7071517705917358,1813,182289404,16685,-0.7070528268814087,0.0032890834845602512,-0.0016512579750269651,182289423
04-Nov-2023 18:14:37.043,0.7071490287780762,1813,182289404,16685,-0.7070556879043579,0.0032655121758580208,-0.001624732743948698,182289424
04-Nov-2023 18:14:38.043,0.7071523666381836,1813,182289404,16685,-0.7070525884628296,0.0032400544732809067,-0.0015951700042933226,182289425
04-Nov-2023 18:14:39.043,0.7071545124053955,1813,182289404,16685,-0.7070505619049072,0.0032154428772628307,-0.0015739011578261852,182289426
04-Nov-2023 18:14:40.043,0.7071536779403687,1813,182289404,16685,-0.7070512771606445,0.003185765817761421,-0.0015501808375120163,182289427
04-Nov-2023 18:14:41.043,0.7071545124053955,1813,182289404,16685,-0.7070505619049072,0.00316080404445529,-0.0015227063558995724,182289428
04-Nov-2023 18:14:42.043,0.7071566581726074,1813,182289404,16685,-0.7070486545562744,0.0031362255103886127,-0.0014948893804103136,182289429
04-Nov-2023 18:14:43.043,0.7071563005447388,1813,182289404,16685,-0.7070491313934326,0.003110392950475216,-0.0014718524180352688,182289430
04-Nov-2023 18:14:44.043,0.7071536779403687,1813,182289404,16685,-0.7070519924163818,0.003084106370806694,-0.0014450016897171736,182289431
04-Nov-2023 18:14:45.043,0.707150936126709,1813,182289404,16685,-0.707054853439331,0.003060473594814539,-0.0014169495552778244,182289432
04-Nov-2023 18:14:46.043,0.7071515321731567,1813,182289404,16685,-0.7070544958114624,0.003035441506654024,-0.0013933766167610884,182289433
04-Nov-2023 18:14:47.043,0.7071532011032104,1813,182289404,16685,-0.7070530652999878,0.003009586129337549,-0.0013708267360925674,182289434
04-Nov-2023 18:14:48.043,0.7071527242660522,1813,182289436,16685,-0.7070534229278564,0.0029827794060111046,-0.0013445261865854263,182289435
04-Nov-2023 18:14:49.043,0.7071515321731567,1813,182289436,16685,-0.7070550918579102,0.002954204101115465,-0.0013168349396437407,182289436
04-Nov-2023 18:14:50.043,0.707156777381897,1813,182289436,16685,-0.7070499658584595,0.0029236353002488613,-0.0012889581266790628,182289437
04-Nov-2023 18:14:51.043,0.707159161567688,1813,182289436,16685,-0.7070478200912476,0.002899882383644581,-0.001266328152269125,182289438
04-Nov-2023 18:14:52.043,0.7071570158004761,1813,182289436,16685,-0.707050085067749,0.002875933423638344,-0.0012394336517900229,182289439
04-Nov-2023 18:14:53.043,0.7071545124053955,1813,182289436,16685,-0.7070528268814087,0.002848148811608553,-0.001214755466207862,182289440
04-Nov-2023 18:14:54.043,0.7071552276611328,1845,182289436,16685,-0.7070522308349609,0.0028274753130972385,-0.0011879655066877604,182289441
04-Nov-2023 18:14:55.043,0.7071563005447388,1845,182289436,16685,-0.707051157951355,0.0028075608424842358,-0.0011643623001873493,182289442
04-Nov-2023 18:14:56.043,0.7071527242660522,1845,182289436,16685,-0.707054853439331,0.0027766311541199684,-0.0011399434879422188,182289443
04-Nov-2023 18:14:57.043,0.7071497440338135,1845,182289436,16685,-0.7070580720901489,0.0027510379441082478,-0.0011107998434454203,182289444
04-Nov-2023 18:14:58.043,0.7071560621261597,1845,182289436,16685,-0.7070521116256714,0.002725866623222828,-0.0010835793800652027,182289445
04-Nov-2023 18:14:59.043,0.7071558237075806,1845,182289436,16685,-0.7070523500442505,0.0026963092386722565,-0.0010596660431474447,182289446
04-Nov-2023 18:15:00.043,0.7071534395217896,1845,182289436,16685,-0.707054853439331,0.0026648505590856075,-0.0010343806352466345,182289447
04-Nov-2023 18:15:01.043,0.707155704498291,1845,182289436,16685,-0.7070528268814087,0.0026447493582963943,-0.0010059361811727285,182289448
04-Nov-2023 18:15:02.043,0.7071593999862671,1845,182289436,16685,-0.7070490121841431,0.00261861365288496,-9.816640522331E-4,182289449
04-Nov-2023 18:15:03.043,0.7071577310562134,1845,182289436,16685,-0.7070508003234863,0.002592311706393957,-9.606393286958337E-4,182289450
04-Nov-2023 18:15:04.043,0.7071553468704224,1845,182289436,16685,-0.7070531845092773,0.0025668665766716003,-9.358635870739818E-4,182289451
04-Nov-2023 18:15:05.043,0.7071555852890015,1845,182289436,16685,-0.7070530652999878,0.002547184471040964,-9.089687373489141E-4,182289452
04-Nov-2023 18:15:06.043,0.7071585655212402,1845,182289436,16685,-0.707050085067749,0.0025179446674883366,-8.821255760267377E-4,182289453
04-Nov-2023 18:15:07.043,0.7071559429168701,1845,182289436,16685,-0.7070528268814087,0.002489506732672453,-8.595556719228625E-4,182289454
04-Nov-2023 18:15:08.043,0.7071546316146851,1845,182289436,16685,-0.7070543766021729,0.0024683643132448196,-8.302860660478473E-4,182289455
04-Nov-2023 18:15:09.043,0.7071554660797119,1845,182289436,16685,-0.7070538997650146,0.00244136992841959,-8.018583757802844E-4,182289456
04-Nov-2023 18:15:10.043,0.7071565389633179,1845,182289436,16685,-0.7070530652999878,0.0024114162661135197,-7.774344412609935E-4,182289457
04-Nov-2023 18:15:11.043,0.7071571350097656,1845,182289436,16685,-0.7070525884628296,0.0023839324712753296,-7.510078139603138E-4,182289458
04-Nov-2023 18:15:12.043,0.7071553468704224,1845,182289436,16685,-0.707054615020752,0.002363150008022785,-7.246694294735789E-4,182289459
04-Nov-2023 18:15:13.043,0.7071565389633179,1845,182289436,16685,-0.7070530652999878,0.00233609601855278,-7.007402600720525E-4,182289460
04-Nov-2023 18:15:14.043,0.7071599960327148,1845,182289436,16685,-0.7070498466491699,0.0023086247965693474,-6.753099150955677E-4,182289461
04-Nov-2023 18:15:15.043,0.7071583271026611,1845,182289436,16685,-0.7070515155792236,0.002287763636559248,-6.495710695162416E-4,182289462
04-Nov-2023 18:15:16.043,0.7071549892425537,1845,182289436,16685,-0.7070549726486206,0.002263649832457304,-6.243207026273012E-4,182289463
04-Nov-2023 18:15:17.043,0.7071551084518433,1845,182289436,16685,-0.707054853439331,0.0022391933016479015,-6.017511477693915E-4,182289464
04-Nov-2023 18:15:18.043,0.7071598768234253,1845,182289436,16685,-0.7070502042770386,0.0022115339525043964,-5.72258373722434E-4,182289465
04-Nov-2023 18:15:19.043,0.7071590423583984,1845,182289436,16685,-0.7070515155792236,0.002183768432587385,-5.445325514301658E-4,182289466
04-Nov-2023 18:15:20.043,0.7071536779403687,1845,182289468,16685,-0.707056999206543,0.00215481361374259,-5.208393558859825E-4,182289467
04-Nov-2023 18:15:21.043,0.707159161567688,1845,182289468,16685,-0.7070515155792236,0.002130884677171707,-4.925068933516741E-4,182289468
04-Nov-2023 18:15:22.043,0.7071609497070312,1845,182289468,16685,-0.7070498466491699,0.0021012364886701107,-4.680787678807974E-4,182289469
04-Nov-2023 18:15:23.043,0.7071579694747925,1845,182289468,16685,-0.7070530652999878,0.002076746430248022,-4.4465716928243637E-4,182289470
04-Nov-2023 18:15:24.043,0.7071570158004761,1845,182289468,16685,-0.7070541381835938,0.0020506130531430244,-4.197705420665443E-4,182289471
04-Nov-2023 18:15:25.043,0.7071589231491089,1845,182289468,16685,-0.7070517539978027,0.0020308783277869225,-3.9291405119001865E-4,182289472
04-Nov-2023 18:15:26.043,0.7071605920791626,1877,182289468,16685,-0.7070506811141968,0.0020018797367811203,-3.6784360418096185E-4,182289473
04-Nov-2023 18:15:27.043,0.7071583271026611,1877,182289468,16685,-0.7070529460906982,0.0019717905670404434,-3.438657149672508E-4,182289474
04-Nov-2023 18:15:28.043,0.7071595191955566,1877,182289468,16685,-0.7070518732070923,0.00195115408860147,-3.12583870254457E-4,182289475
04-Nov-2023 18:15:29.043,0.7071616649627686,1877,182289468,16685,-0.7070498466491699,0.0019230777397751808,-2.867773873731494E-4,182289476
04-Nov-2023 18:15:30.043,0.7071611881256104,1877,182289468,16685,-0.707050085067749,0.0018937780987471342,-2.6397884357720613E-4,182289477
04-Nov-2023 18:15:31.043,0.7071593999862671,1877,182289468,16685,-0.7070517539978027,0.0018740680534392595,-2.3744034115225077E-4,182289478
04-Nov-2023 18:15:32.043,0.707159161567688,1877,182289468,16685,-0.7070522308349609,0.0018506809137761593,-2.0959842368029058E-4,182289479
04-Nov-2023 18:15:33.043,0.707160234451294,1877,182289468,16685,-0.7070512771606445,0.0018226159736514091,-1.8599707982502878E-4,182289480
04-Nov-2023 18:15:34.043,0.7071609497070312,1877,182289468,16685,-0.7070503234863281,0.001794965472072363,-1.6172038158401847E-4,182289481
04-Nov-2023 18:15:35.043,0.7071586847305298,1877,182289468,16685,-0.7070525884628296,0.0017715829890221357,-1.345179625786841E-4,182289482
04-Nov-2023 18:15:36.043,0.7071601152420044,1877,182289468,16685,-0.7070515155792236,0.0017413957975804806,-1.0765260958578438E-4,182289483
04-Nov-2023 18:15:37.043,0.7071598768234253,1877,182289468,16685,-0.7070517539978027,0.001712618162855506,-8.480760152451694E-5,182289484
04-Nov-2023 18:15:38.043,0.7071616649627686,1877,182289468,16685,-0.707050085067749,0.0016882293857634068,-5.6470998970326036E-5,182289485
04-Nov-2023 18:15:39.043,0.7071592807769775,1877,182289468,16685,-0.70705246925354,0.001664855983108282,-2.9284292395459488E-5,182289486
04-Nov-2023 18:15:40.043,0.7071589231491089,1877,182289468,16685,-0.7070527076721191,0.0016401042230427265,-5.436129868030548E-6,182289487
04-Nov-2023 18:15:41.043,0.7071613073348999,1877,182289468,16685,-0.7070506811141968,0.001615715678781271,1.8366281437920406E-5,182289488
04-Nov-2023 18:15:42.043,0.7071607112884521,1877,182289468,16685,-0.7070510387420654,0.0015912360977381468,4.733067180495709E-5,182289489
04-Nov-2023 18:15:43.043,0.707159161567688,1877,182289468,16685,-0.7070529460906982,0.0015645208768546581,7.18565279385075E-5,182289490
04-Nov-2023 18:15:44.043,0.7071617841720581,1877,182289468,16685,-0.7070506811141968,0.0015390384942293167,9.735736239235848E-5,182289491
04-Nov-2023 18:15:45.043,0.7071646451950073,1877,182289468,16685,-0.7070475816726685,0.0015129793900996447,1.230227353516966E-4,182289492
04-Nov-2023 18:15:46.043,0.7071633338928223,1877,182289468,16685,-0.7070488929748535,0.001484214561060071,1.4929781900718808E-4,182289493
04-Nov-2023 18:15:47.043,0.7071590423583984,1877,182289468,16685,-0.7070533037185669,0.0014550818596035242,1.7624287283979356E-4,182289494
04-Nov-2023 18:15:48.043,0.7071613073348999,1877,182289468,16685,-0.707051157951355,0.001432992285117507,2.0219211000949144E-4,182289495
04-Nov-2023 18:15:49.043,0.7071627378463745,1877,182289468,16685,-0.7070498466491699,0.0014072211924940348,2.2470395197160542E-4,182289496
04-Nov-2023 18:15:50.043,0.7071607112884521,1877,182289468,16685,-0.7070519924163818,0.0013835157733410597,2.4806230794638395E-4,182289497
04-Nov-2023 18:15:51.043,0.7071589231491089,1877,182289468,16685,-0.7070537805557251,0.00135945831425488,2.7707358822226524E-4,182289498
04-Nov-2023 18:15:52.043,0.7071627378463745,1877,182289500,16685,-0.707050085067749,0.001332293264567852,3.055054694414139E-4,182289499
04-Nov-2023 18:15:53.043,0.7071646451950073,1877,182289500,16685,-0.7070481777191162,0.0013018280733376741,3.298123483546078E-4,182289500
04-Nov-2023 18:15:54.043,0.7071607112884521,1877,182289500,16685,-0.7070522308349609,0.001277614152058959,3.5563018172979355E-4,182289501
04-Nov-2023 18:15:55.043,0.7071609497070312,1877,182289500,16685,-0.7070517539978027,0.0012535122223198414,3.863857709802687E-4,182289502
04-Nov-2023 18:15:56.043,0.7071641683578491,1877,182289500,16685,-0.7070484161376953,0.0012303427793085575,4.0805578464642167E-4,182289503
04-Nov-2023 18:15:57.043,0.7071641683578491,1877,182289500,16685,-0.707048773765564,0.0012001825962215662,4.327840870246291E-4,182289504
04-Nov-2023 18:15:58.043,0.707162618637085,1909,182289500,16685,-0.7070503234863281,0.0011764783412218094,4.568105796352029E-4,182289505
04-Nov-2023 18:15:59.043,0.707162618637085,1909,182289500,16685,-0.7070502042770386,0.001152718672528863,4.86886827275157E-4,182289506
04-Nov-2023 18:16:00.043,0.7071640491485596,1909,182289500,16685,-0.7070490121841431,0.0011241771280765533,5.089776823297143E-4,182289507
04-Nov-2023 18:16:01.043,0.7071641683578491,1909,182289500,16685,-0.7070485353469849,0.0010957263875752687,5.350501742213964E-4,182289508
04-Nov-2023 18:16:02.043,0.707161545753479,1909,182289500,16685,-0.7070516347885132,0.0010701506398618221,5.632523680105805E-4,182289509
04-Nov-2023 18:16:03.043,0.7071607112884521,1909,182289500,16685,-0.7070525884628296,0.0010479434859007597,5.881154211238027E-4,182289510
04-Nov-2023 18:16:04.043,0.7071634531021118,1909,182289500,16685,-0.7070496082305908,0.0010181956458836794,6.130852270871401E-4,182289511
04-Nov-2023 18:16:05.043,0.7071627378463745,1909,182289500,16685,-0.7070503234863281,9.955696295946836E-4,6.386932218447328E-4,182289512
04-Nov-2023 18:16:06.043,0.7071598768234253,1909,182289500,16685,-0.7070533037185669,9.703537216410041E-4,6.654912140220404E-4,182289513
04-Nov-2023 18:16:07.043,0.707161545753479,1909,182289500,16685,-0.7070516347885132,9.413326624780893E-4,6.910962983965874E-4,182289514
04-Nov-2023 18:16:08.043,0.7071665525436401,1909,182289500,16685,-0.7070465087890625,9.135488653555512E-4,7.189405150711536E-4,182289515
04-Nov-2023 18:16:09.043,0.7071654796600342,1909,182289500,16685,-0.7070475816726685,8.905609138309956E-4,7.409475510939956E-4,182289516
04-Nov-2023 18:16:10.043,0.7071619033813477,1909,182289500,16685,-0.7070512771606445,8.676525903865695E-4,7.680454291403294E-4,182289517
04-Nov-2023 18:16:11.043,0.7071640491485596,1909,182289500,16685,-0.7070491313934326,8.400419028475881E-4,7.944332901388407E-4,182289518
04-Nov-2023 18:16:12.043,0.7071661949157715,1909,182289500,16685,-0.7070468664169312,8.171808440238237E-4,8.213453693315387E-4,182289519
04-Nov-2023 18:16:13.043,0.7071640491485596,1909,182289500,16685,-0.7070488929748535,7.891170680522919E-4,8.455241331830621E-4,182289520
04-Nov-2023 18:16:14.043,0.7071621417999268,1909,182289500,16685,-0.7070508003234863,7.639903342351317E-4,8.721794001758099E-4,182289521
04-Nov-2023 18:16:15.043,0.7071645259857178,1909,182289500,16685,-0.7070482969284058,7.378611480817199E-4,9.010139619931579E-4,182289522
04-Nov-2023 18:16:16.043,0.7071666717529297,1909,182289500,16685,-0.707046389579773,7.090459112077951E-4,9.245744440704584E-4,182289523
04-Nov-2023 18:16:17.043,0.7071629762649536,1909,182289500,16685,-0.7070502042770386,6.806771270930767E-4,9.505811613053083E-4,182289524
04-Nov-2023 18:16:18.043,0.7071605920791626,1909,182289500,16685,-0.7070525884628296,6.610248237848282E-4,9.760860120877624E-4,182289525
04-Nov-2023 18:16:19.043,0.7071633338928223,1909,182289500,16685,-0.7070494890213013,6.372113712131977E-4,0.0010035200975835323,182289526
04-Nov-2023 18:16:20.043,0.7071666717529297,1909,182289500,16685,-0.707046389579773,6.071764510124922E-4,0.0010243121068924665,182289527
04-Nov-2023 18:16:21.043,0.7071642875671387,1909,182289500,16685,-0.707048773765564,5.82945067435503E-4,0.0010498438496142626,182289528
04-Nov-2023 18:16:22.043,0.7071636915206909,1909,182289500,16685,-0.7070494890213013,5.565867759287357E-4,0.0010796168353408575,182289529
04-Nov-2023 18:16:23.043,0.707166314125061,1909,182289500,16685,-0.707046389579773,5.295546725392342E-4,0.0011062021367251873,182289530
04-Nov-2023 18:16:24.043,0.7071665525436401,1909,182289532,16685,-0.7070462703704834,5.006119608879089E-4,0.0011290863621979952,182289531
04-Nov-2023 18:16:25.043,0.7071645259857178,1909,182289532,16685,-0.707048773765564,4.793983534909785E-4,0.0011551419738680124,182289532
04-Nov-2023 18:16:26.043,0.7071641683578491,1909,182289532,16685,-0.7070485353469849,4.565669223666191E-4,0.0011839568614959717,182289533
04-Nov-2023 18:16:27.043,0.7071666717529297,1909,182289532,16685,-0.7070462703704834,4.273239173926413E-4,0.0012069353833794594,182289534
04-Nov-2023 18:16:28.043,0.7071660757064819,1909,182289532,16685,-0.7070467472076416,4.016640014015138E-4,0.0012317311484366655,182289535
04-Nov-2023 18:16:29.043,0.7071628570556641,1909,182289532,16685,-0.7070498466491699,3.7986738607287407E-4,0.0012603423092514277,182289536
04-Nov-2023 18:16:30.043,0.7071640491485596,1941,182289532,16685,-0.7070488929748535,3.5017565824091434E-4,0.0012853448279201984,182289537
04-Nov-2023 18:16:31.043,0.7071669101715088,1941,182289532,16685,-0.7070456743240356,3.2080133678391576E-4,0.0013092504814267159,182289538
04-Nov-2023 18:16:32.043,0.7071670293807983,1941,182289532,16685,-0.7070455551147461,2.9427913250401616E-4,0.001337636960670352,182289539
04-Nov-2023 18:16:33.043,0.7071653604507446,1941,182289532,16685,-0.7070469856262207,2.737789764069021E-4,0.001363716321066022,182289540
04-Nov-2023 18:16:34.043,0.7071645259857178,1941,182289532,16685,-0.7070478200912476,2.464248682372272E-4,0.0013842012267559767,182289541
04-Nov-2023 18:16:35.043,0.7071679830551147,1941,182289532,16685,-0.707044243812561,2.211830869782716E-4,0.0014105141162872314,182289542
04-Nov-2023 18:16:36.043,0.7071675062179565,1941,182289532,16685,-0.7070447206497192,1.9762685406021774E-4,0.0014390491414815187,182289543
04-Nov-2023 18:16:37.043,0.7071620225906372,1941,182289532,16685,-0.707050085067749,1.6952893929556012E-4,0.0014627368655055761,182289544
04-Nov-2023 18:16:38.043,0.70716392993927,1941,182289532,16685,-0.7070481777191162,1.460785570088774E-4,0.001487706322222948,182289545
04-Nov-2023 18:16:39.043,0.7071677446365356,1941,182289532,16685,-0.7070443630218506,1.1974578956142068E-4,0.0015161815099418163,182289546
04-Nov-2023 18:16:40.043,0.7071670293807983,1941,182289532,16685,-0.7070449590682983,9.179502376355231E-5,0.0015411295462399721,182289547
04-Nov-2023 18:16:41.043,0.7071617841720581,1941,182289532,16685,-0.7070502042770386,6.420424324460328E-5,0.0015658435877412558,182289548
04-Nov-2023 18:16:42.043,0.707166314125061,1941,182289532,16685,-0.7070455551147461,4.3002939491998404E-5,0.001594727160409093,182289549
04-Nov-2023 18:16:43.043,0.7071688175201416,1941,182289532,16685,-0.7070430517196655,1.554747359477915E-5,0.0016201341059058905,182289550
04-Nov-2023 18:16:44.043,0.7071645259857178,1941,182289532,16685,-0.7070472240447998,-1.3779594155494124E-5,0.0016422225162386894,182289551
04-Nov-2023 18:16:45.043,0.70716392993927,1941,182289532,16685,-0.707047700881958,-3.6775942135136575E-5,0.0016712567303329706,182289552
04-Nov-2023 18:16:46.043,0.7071682214736938,1941,182289532,16685,-0.7070436477661133,-5.8688521676231176E-5,0.0016995740588754416,182289553
04-Nov-2023 18:16:47.043,0.7071669101715088,1941,182289532,16685,-0.7070446014404297,-9.080072049982846E-5,0.001720962580293417,182289554
04-Nov-2023 18:16:48.043,0.7071641683578491,1941,182289532,16685,-0.7070473432540894,-1.1833397729787976E-4,0.0017452833708375692,182289555
04-Nov-2023 18:16:49.043,0.7071629762649536,1941,182289532,16685,-0.7070485353469849,-1.3727342593483627E-4,0.0017781280912458897,182289556
04-Nov-2023 18:16:50.043,0.7071644067764282,1941,182289532,16685,-0.7070469856262207,-1.6649573808535933E-4,0.0018012197688221931,182289557
04-Nov-2023 18:16:51.043,0.7071655988693237,1941,182289532,16685,-0.7070454359054565,-1.9604142289608717E-4,0.0018228909466415644,182289558
04-Nov-2023 18:16:52.043,0.707165002822876,1941,182289532,16685,-0.7070462703704834,-2.173592511098832E-4,0.0018533689435571432,182289559
04-Nov-2023 18:16:53.043,0.7071657180786133,1941,182289532,16685,-0.7070455551147461,-2.420819946564734E-4,0.0018802767153829336,182289560
04-Nov-2023 18:16:54.043,0.7071660757064819,1941,182289532,16685,-0.7070451974868774,-2.711174893192947E-4,0.001900368370115757,182289561
04-Nov-2023 18:16:55.043,0.7071685791015625,1941,182289532,16685,-0.7070426940917969,-2.9644742608070374E-4,0.00192860490642488,182289562
04-Nov-2023 18:16:56.043,0.7071658372879028,1941,182289564,16685,-0.7070450782775879,-3.1758134718984365E-4,0.0019584447145462036,182289563
04-Nov-2023 18:16:57.043,0.7071624994277954,1941,182289564,16685,-0.7070482969284058,-3.4738739486783743E-4,0.0019800295121967793,182289564
04-Nov-2023 18:16:58.043,0.7071672677993774,1941,182289564,16685,-0.7070435285568237,-3.744341665878892E-4,0.0020057479850947857,182289565
04-Nov-2023 18:16:59.043,0.7071678638458252,1941,182289564,16685,-0.7070430517196655,-3.9470725459977984E-4,0.0020339996553957462,182289566
04-Nov-2023 18:17:00.043,0.7071629762649536,1941,182289564,16685,-0.7070479393005371,-4.2454071808606386E-4,0.002055882941931486,182289567
04-Nov-2023 18:17:01.043,0.7071632146835327,1941,182289564,16685,-0.707047700881958,-4.502128576859832E-4,0.0020796670578420162,182289568
04-Nov-2023 18:17:02.043,0.7071679830551147,1973,182289564,16685,-0.7070428133010864,-4.737195558845997E-4,0.0021098563447594643,182289569
04-Nov-2023 18:17:03.043,0.7071669101715088,1973,182289564,16685,-0.7070436477661133,-4.989135777577758E-4,0.0021333559416234493,182289570
04-Nov-2023 18:17:04.043,0.7071609497070312,1973,182289564,16685,-0.7070494890213013,-5.282307974994183E-4,0.002154073677957058,182289571
04-Nov-2023 18:17:05.043,0.7071642875671387,1973,182289564,16685,-0.7070461511611938,-5.491757765412331E-4,0.0021838750690221786,182289572
04-Nov-2023 18:17:06.043,0.7071682214736938,1973,182289564,16685,-0.70704185962677,-5.748976254835725E-4,0.002213800325989723,182289573
04-Nov-2023 18:17:07.043,0.7071655988693237,1973,182289564,16685,-0.7070443630218506,-6.059544393792748E-4,0.0022329152561724186,182289574
04-Nov-2023 18:17:08.043,0.7071651220321655,1973,182289564,16685,-0.7070448398590088,-6.306585855782032E-4,0.0022618798539042473,182289575
04-Nov-2023 18:17:09.043,0.707168698310852,1973,182289564,16685,-0.7070409059524536,-6.543933413922787E-4,0.0022945627570152283,182289576
04-Nov-2023 18:17:10.043,0.707168459892273,1973,182289564,16685,-0.7070411443710327,-6.852437509223819E-4,0.002313623670488596,182289577
04-Nov-2023 18:17:11.043,0.7071671485900879,1973,182289564,16685,-0.7070424556732178,-7.120844675228E-4,0.002339644357562065,182289578
04-Nov-2023 18:17:12.043,0.7071651220321655,1973,182289564,16685,-0.7070446014404297,-7.292493246495724E-4,0.0023689609952270985,182289579
04-Nov-2023 18:17:13.043,0.7071641683578491,1973,182289564,16685,-0.707045316696167,-7.528800051659346E-4,0.002391730435192585,182289580
04-Nov-2023 18:17:14.043,0.7071646451950073,1973,182289564,16685,-0.7070447206497192,-7.844471838325262E-4,0.002412932924926281,182289581
04-Nov-2023 18:17:15.043,0.7071659564971924,1973,182289564,16685,-0.7070434093475342,-8.044589776545763E-4,0.002440209500491619,182289582
04-Nov-2023 18:17:16.043,0.70716392993927,1973,182289564,16685,-0.7070450782775879,-8.292092243209481E-4,0.0024673365987837315,182289583
04-Nov-2023 18:17:17.043,0.7071648836135864,1973,182289564,16685,-0.7070440053939819,-8.615069091320038E-4,0.0024908334016799927,182289584
04-Nov-2023 18:17:18.043,0.7071694135665894,1973,182289564,16685,-0.7070392370223999,-8.908669697120786E-4,0.0025185677222907543,182289585
04-Nov-2023 18:17:19.043,0.7071691751480103,1973,182289564,16685,-0.7070393562316895,-9.150842670351267E-4,0.0025484436191618443,182289586
04-Nov-2023 18:17:20.043,0.7071644067764282,1973,182289564,16685,-0.7070441246032715,-9.427996119484305E-4,0.002575389575213194,182289587
04-Nov-2023 18:17:21.043,0.7071660757064819,1973,182289564,16685,-0.7070423364639282,-9.673916501924396E-4,0.0025986265391111374,182289588
04-Nov-2023 18:17:22.043,0.7071683406829834,1973,182289564,16685,-0.7070400714874268,-9.908631909638643E-4,0.002623305656015873,182289589
04-Nov-2023 18:17:23.043,0.7071644067764282,1973,182289564,16685,-0.7070440053939819,-0.0010131122544407845,0.0026503773406147957,182289590
04-Nov-2023 18:17:24.043,0.7071613073348999,1973,182289564,16685,-0.7070467472076416,-0.0010395541321486235,0.0026744860224425793,182289591
04-Nov-2023 18:17:25.043,0.7071653604507446,1973,182289564,16685,-0.7070426940917969,-0.0010652989149093628,0.0027009430341422558,182289592
04-Nov-2023 18:17:26.043,0.7071670293807983,1973,182289564,16685,-0.7070409059524536,-0.001091385493054986,0.0027257921174168587,182289593
04-Nov-2023 18:17:27.043,0.7071636915206909,1973,182289564,16685,-0.7070443630218506,-0.0011172587983310223,0.0027497736737132072,182289594
04-Nov-2023 18:17:28.043,0.70716392993927,1973,182289596,15374,-0.7070436477661133,-0.0011417395435273647,0.00277644582092762,182289595
04-Nov-2023 18:17:29.043,0.7071682214736938,1973,182289596,15374,-0.7070392370223999,-0.0011692526750266552,0.0028052404522895813,182289596
04-Nov-2023 18:17:30.043,0.7071682214736938,1973,182289596,15374,-0.7070392370223999,-0.0011971676722168922,0.0028284015133976936,182289597
04-Nov-2023 18:17:31.043,0.7071640491485596,1973,182289596,15374,-0.7070430517196655,-0.001222996972501278,0.0028545591048896313,182289598
04-Nov-2023 18:17:32.043,0.70716392993927,1973,182289596,15374,-0.7070431709289551,-0.0012453312519937754,0.0028850198723375797,182289599
04-Nov-2023 18:17:33.043,0.7071661949157715,1973,182289596,15374,-0.7070406675338745,-0.0012687232811003923,0.002908560447394848,182289600
04-Nov-2023 18:17:34.043,0.7071655988693237,2005,182289596,15374,-0.707040548324585,-0.001301114447414875,0.002935228403657675,182289601
04-Nov-2023 18:17:35.043,0.7071617841720581,2005,182289596,15374,-0.7070447206497192,-0.0013206081930547953,0.0029614982195198536,182289602
04-Nov-2023 18:17:36.043,0.7071628570556641,2005,182289596,15374,-0.7070435285568237,-0.0013468631077557802,0.0029881997033953667,182289603
04-Nov-2023 18:17:37.043,0.7071670293807983,2005,182289596,15374,-0.7070392370223999,-0.00137607054784894,0.0030107363127171993,182289604
04-Nov-2023 18:17:38.043,0.7071661949157715,2005,182289596,15374,-0.7070398330688477,-0.0014013901818543673,0.0030327201820909977,182289605
04-Nov-2023 18:17:39.043,0.70716392993927,2005,182289596,15374,-0.7070419788360596,-0.0014268832746893167,0.003062525764107704,182289606
04-Nov-2023 18:17:40.043,0.7071652412414551,2005,182289596,15374,-0.7070401906967163,-0.0014534317888319492,0.0030894121155142784,182289607
04-Nov-2023 18:17:41.043,0.7071689367294312,2005,182289596,15374,-0.7070364952087402,-0.0014829847496002913,0.0031135976314544678,182289608
04-Nov-2023 18:17:42.043,0.7071652412414551,2005,182289596,15374,-0.7070397138595581,-0.0015081912279129028,0.0031419354490935802,182289609
04-Nov-2023 18:17:43.043,0.7071627378463745,2005,182289596,15374,-0.7070423364639282,-0.0015301390085369349,0.0031692455522716045,182289610
04-Nov-2023 18:17:44.043,0.7071622610092163,2005,182289596,15374,-0.7070425748825073,-0.00155509146861732,0.0031937346793711185,182289611
04-Nov-2023 18:17:45.043,0.7071647644042969,2005,182289596,15374,-0.7070403099060059,-0.0015796555671840906,0.003216635901480913,182289612
04-Nov-2023 18:17:46.043,0.70716392993927,2005,182289596,15374,-0.7070409059524536,-0.0016042923089116812,0.0032436978071928024,182289613
04-Nov-2023 18:17:47.043,0.7071593999862671,2005,182289596,15374,-0.7070449590682983,-0.0016301602590829134,0.003270624205470085,182289614
04-Nov-2023 18:17:48.043,0.7071641683578491,2005,182289596,15374,-0.7070400714874268,-0.0016641898546367884,0.0032985173165798187,182289615
04-Nov-2023 18:17:49.043,0.7071675062179565,2005,182289596,15374,-0.7070363759994507,-0.0016873956192284822,0.0033218697644770145,182289616
04-Nov-2023 18:17:50.043,0.7071648836135864,2005,182289596,15374,-0.7070388793945312,-0.0017126344610005617,0.003350342158228159,182289617
04-Nov-2023 18:17:51.043,0.7071608304977417,2005,182289596,15374,-0.7070426940917969,-0.0017381536308676004,0.0033740089274942875,182289618
04-Nov-2023 18:17:52.043,0.7071644067764282,2005,182289596,15374,-0.7070389986038208,-0.0017650611698627472,0.0033988705836236477,182289619
04-Nov-2023 18:17:53.043,0.7071657180786133,2005,182289596,15374,-0.7070375680923462,-0.0017890247981995344,0.0034262160770595074,182289620
04-Nov-2023 18:17:54.043,0.7071614265441895,2005,182289596,15374,-0.7070416212081909,-0.001815754920244217,0.0034503270871937275,182289621
04-Nov-2023 18:17:55.043,0.7071607112884521,2005,182289596,15374,-0.7070424556732178,-0.001838731812313199,0.003478058148175478,182289622
04-Nov-2023 18:17:56.043,0.7071644067764282,2005,182289596,15374,-0.7070385217666626,-0.0018617836758494377,0.00350481690838933,182289623
04-Nov-2023 18:17:57.043,0.7071653604507446,2005,182289596,15374,-0.7070372104644775,-0.001894687069579959,0.0035320506431162357,182289624
04-Nov-2023 18:17:58.043,0.7071609497070312,2005,182289596,15374,-0.7070413827896118,-0.0019209340680390596,0.0035560023970901966,182289625
04-Nov-2023 18:17:59.043,0.7071617841720581,2005,182289596,15374,-0.7070403099060059,-0.0019443409983068705,0.0035850857384502888,182289626
04-Nov-2023 18:18:00.043,0.7071646451950073,2005,182289628,15381,-0.7070373296737671,-0.0019679092802107334,0.003608973231166601,182289627
04-Nov-2023 18:18:01.043,0.7071628570556641,2005,182289628,15381,-0.7070388793945312,-0.001998156774789095,0.0036318725906312466,182289628
04-Nov-2023 18:18:02.043,0.7071597576141357,2005,182289628,15381,-0.70704185962677,-0.0020219977013766766,0.003658803179860115,182289629
04-Nov-2023 18:18:03.043,0.7071629762649536,2005,182289628,15381,-0.7070382833480835,-0.002043297979980707,0.0036865677684545517,182289630
04-Nov-2023 18:18:04.043,0.70716392993927,2005,182289628,15381,-0.7070368528366089,-0.0020755957812070847,0.0037094191648066044,182289631
04-Nov-2023 18:18:05.043,0.7071621417999268,2005,182289628,15381,-0.7070385217666626,-0.0021006143651902676,0.0037344382144510746,182289632
04-Nov-2023 18:18:06.043,0.7071598768234253,2037,182289628,15381,-0.7070410251617432,-0.0021191504783928394,0.0037636845372617245,182289633
04-Nov-2023 18:18:07.043,0.7071608304977417,2037,182289628,15381,-0.7070398330688477,-0.0021458780393004417,0.003788977861404419,182289634
04-Nov-2023 18:18:08.043,0.7071632146835327,2037,182289628,15381,-0.707037091255188,-0.0021765478886663914,0.0038121482357382774,182289635
04-Nov-2023 18:18:09.043,0.7071629762649536,2037,182289628,15381,-0.7070373296737671,-0.0021983315236866474,0.0038375607691705227,182289636
04-Nov-2023 18:18:10.043,0.7071588039398193,2037,182289628,15381,-0.7070411443710327,-0.0022220383398234844,0.0038670669309794903,182289637
04-Nov-2023 18:18:11.043,0.707159161567688,2037,182289628,15381,-0.7070404291152954,-0.0022528101690113544,0.0038923160172998905,182289638
04-Nov-2023 18:18:12.043,0.7071634531021118,2037,182289628,15381,-0.7070358991622925,-0.0022828117944300175,0.003918253816664219,182289639
04-Nov-2023 18:18:13.043,0.7071622610092163,2037,182289628,15381,-0.7070369720458984,-0.0023056035861372948,0.003947691060602665,182289640
04-Nov-2023 18:18:14.043,0.7071561813354492,2037,182289628,15381,-0.7070423364639282,-0.0023327781818807125,0.003971481695771217,182289641
04-Nov-2023 18:18:15.043,0.7071597576141357,2037,182289628,15381,-0.7070387601852417,-0.002358605619519949,0.003994083032011986,182289642
04-Nov-2023 18:18:16.043,0.7071635723114014,2037,182289628,15381,-0.7070350646972656,-0.0023800600320100784,0.004019330255687237,182289643
04-Nov-2023 18:18:17.043,0.707160472869873,2037,182289628,15381,-0.7070376873016357,-0.0024057338014245033,0.004045901820063591,182289644
04-Nov-2023 18:18:18.043,0.7071577310562134,2037,182289628,15381,-0.7070403099060059,-0.0024334490299224854,0.004070396535098553,182289645
04-Nov-2023 18:18:19.043,0.7071610689163208,2037,182289628,15381,-0.7070368528366089,-0.0024565239436924458,0.004098682664334774,182289646
04-Nov-2023 18:18:20.044,0.7071624994277954,2037,182289628,15381,-0.7070349454879761,-0.0024831248447299004,0.0041255950927734375,182289647
04-Nov-2023 18:18:21.044,0.7071589231491089,2037,182289628,15381,-0.707038402557373,-0.0025128284469246864,0.0041479989886283875,182289648
04-Nov-2023 18:18:22.044,0.7071566581726074,2037,182289628,15381,-0.7070401906967163,-0.002534187864512205,0.004176294431090355,182289649
04-Nov-2023 18:18:23.044,0.707161545753479,2037,182289628,15381,-0.7070353031158447,-0.002559543587267399,0.004204447381198406,182289650
04-Nov-2023 18:18:24.044,0.7071609497070312,2037,182289628,15381,-0.7070353031158447,-0.0025911987759172916,0.004228284582495689,182289651
04-Nov-2023 18:18:25.044,0.707156777381897,2037,182289628,15381,-0.7070392370223999,-0.0026152655482292175,0.004254290834069252,182289652
04-Nov-2023 18:18:26.044,0.7071574926376343,2037,182289628,15381,-0.707038402557373,-0.0026366477832198143,0.004285423085093498,182289653
04-Nov-2023 18:18:27.044,0.7071603536605835,2037,182289628,15381,-0.7070354223251343,-0.0026641665026545525,0.004308558069169521,182289654
04-Nov-2023 18:18:28.044,0.7071595191955566,2037,182289628,15381,-0.7070357799530029,-0.0026930011808872223,0.004329872317612171,182289655
04-Nov-2023 18:18:29.044,0.7071565389633179,2037,182289628,15381,-0.7070386409759521,-0.0027135247364640236,0.004358088597655296,182289656
04-Nov-2023 18:18:30.044,0.7071579694747925,2037,182289628,15381,-0.7070372104644775,-0.0027363132685422897,0.00438288040459156,182289657
04-Nov-2023 18:18:31.044,0.7071598768234253,2037,182289628,15381,-0.7070351839065552,-0.0027663917280733585,0.004402661696076393,182289658
04-Nov-2023 18:18:32.044,0.7071593999862671,2037,182289660,15374,-0.7070351839065552,-0.0027889637276530266,0.004429427906870842,182289659
04-Nov-2023 18:18:33.044,0.7071578502655029,2037,182289660,15374,-0.7070364952087402,-0.0028126314282417297,0.004458009265363216,182289660
04-Nov-2023 18:18:34.044,0.7071573734283447,2037,182289660,15374,-0.7070367336273193,-0.002842940855771303,0.004484987817704678,182289661
04-Nov-2023 18:18:35.044,0.7071592807769775,2037,182289660,15374,-0.7070345878601074,-0.002869752235710621,0.004506881348788738,182289662
04-Nov-2023 18:18:36.044,0.7071579694747925,2037,182289660,15374,-0.7070355415344238,-0.0028956159949302673,0.004535982385277748,182289663
04-Nov-2023 18:18:37.044,0.7071546316146851,2037,182289660,15374,-0.707038402557373,-0.0029231333173811436,0.004563408903777599,182289664
04-Nov-2023 18:18:38.044,0.7071548700332642,2069,182289660,15374,-0.7070380449295044,-0.002948426641523838,0.004585402086377144,182289665
04-Nov-2023 18:18:39.044,0.7071597576141357,2069,182289660,15374,-0.7070327997207642,-0.0029740515165030956,0.004613473080098629,182289666
04-Nov-2023 18:18:40.044,0.7071586847305298,2069,182289660,15374,-0.7070338726043701,-0.0029963385313749313,0.004640009254217148,182289667
04-Nov-2023 18:18:41.044,0.7071546316146851,2069,182289660,15374,-0.7070375680923462,-0.0030210623517632484,0.004665385000407696,182289668
04-Nov-2023 18:18:42.044,0.7071571350097656,2069,182289660,15374,-0.7070344686508179,-0.00304375309497118,0.004688231274485588,182289669
04-Nov-2023 18:18:43.044,0.7071595191955566,2069,182289660,15374,-0.7070318460464478,-0.003071884624660015,0.004715539515018463,182289670
04-Nov-2023 18:18:44.044,0.7071578502655029,2069,182289660,15374,-0.7070335149765015,-0.003098196815699339,0.00474238395690918,182289671
04-Nov-2023 18:18:45.044,0.7071540355682373,2069,182289660,15374,-0.7070367336273193,-0.003122495487332344,0.004768837243318558,182289672
04-Nov-2023 18:18:46.044,0.707154393196106,2069,182289660,15374,-0.707036018371582,-0.0031551048159599304,0.0047934213653206825,182289673
04-Nov-2023 18:18:47.044,0.7071584463119507,2069,182289660,15374,-0.7070318460464478,-0.0031787273474037647,0.004818616434931755,182289674
04-Nov-2023 18:18:48.044,0.7071570158004761,2069,182289660,15374,-0.7070327997207642,-0.0032058460637927055,0.004849730059504509,182289675
04-Nov-2023 18:18:49.044,0.7071532011032104,2069,182289660,15374,-0.7070363759994507,-0.0032339184544980526,0.004871032200753689,182289676
04-Nov-2023 18:18:50.044,0.7071561813354492,2069,182289660,15374,-0.7070330381393433,-0.003263934049755335,0.004897216334939003,182289677
04-Nov-2023 18:18:51.044,0.7071588039398193,2069,182289660,15374,-0.7070304155349731,-0.0032785912044346333,0.004925159737467766,182289678
04-Nov-2023 18:18:52.044,0.7071548700332642,2069,182289660,15374,-0.7070341110229492,-0.003302577883005142,0.004949050024151802,182289679
04-Nov-2023 18:18:53.044,0.7071515321731567,2069,182289660,15374,-0.7070372104644775,-0.0033367029391229153,0.004971015267074108,182289680
04-Nov-2023 18:18:54.044,0.7071560621261597,2069,182289660,15374,-0.7070324420928955,-0.0033563943579792976,0.0050021084025502205,182289681
04-Nov-2023 18:18:55.044,0.7071593999862671,2069,182289660,15374,-0.7070287466049194,-0.003377677872776985,0.00502922385931015,182289682
04-Nov-2023 18:18:56.044,0.7071532011032104,2069,182289660,15374,-0.7070344686508179,-0.003411951009184122,0.005047881975769997,182289683
04-Nov-2023 18:18:57.044,0.7071516513824463,2069,182289660,15374,-0.7070357799530029,-0.0034394110552966595,0.005074074491858482,182289684
04-Nov-2023 18:18:58.044,0.7071598768234253,2069,182289660,15374,-0.7070269584655762,-0.003462851047515869,0.005110694095492363,182289685
04-Nov-2023 18:18:59.044,0.7071584463119507,2069,182289660,15374,-0.7070281505584717,-0.003496602177619934,0.005131375044584274,182289686
04-Nov-2023 18:19:00.044,0.7071514129638672,2069,182289660,15374,-0.7070350646972656,-0.0035215518437325954,0.005152876488864422,182289687
04-Nov-2023 18:19:01.044,0.7071542739868164,2069,182289660,15374,-0.7070320844650269,-0.0035365489311516285,0.005185152404010296,182289688
04-Nov-2023 18:19:02.044,0.7071564197540283,2069,182289660,15374,-0.7070289850234985,-0.003564397804439068,0.005209861323237419,182289689
04-Nov-2023 18:19:03.044,0.7071533203125,2069,182289660,15374,-0.7070318460464478,-0.003598614130169153,0.005230615846812725,182289690
04-Nov-2023 18:19:04.044,0.7071523666381836,2069,182289692,15381,-0.7070324420928955,-0.003619020339101553,0.0052631087601184845,182289691
04-Nov-2023 18:19:05.044,0.7071530818939209,2069,182289692,15381,-0.7070317268371582,-0.0036370926536619663,0.005286776460707188,182289692
04-Nov-2023 18:19:06.044,0.7071532011032104,2069,182289692,15381,-0.7070310115814209,-0.0036742440424859524,0.00530649907886982,182289693
04-Nov-2023 18:19:07.044,0.7071548700332642,2069,182289692,15381,-0.7070289850234985,-0.003699371125549078,0.005334335379302502,182289694
04-Nov-2023 18:19:08.044,0.7071555852890015,2069,182289692,15381,-0.7070282697677612,-0.00371613260358572,0.005364927463233471,182289695
04-Nov-2023 18:19:09.044,0.7071514129638672,2069,182289692,15381,-0.7070320844650269,-0.0037489738315343857,0.005384471267461777,182289696
04-Nov-2023 18:19:10.044,0.7071536779403687,2101,182289692,15381,-0.7070293426513672,-0.003778252750635147,0.005410912446677685,182289697
04-Nov-2023 18:19:11.044,0.7071568965911865,2101,182289692,15381,-0.7070258855819702,-0.0037968745455145836,0.00544392317533493,182289698
04-Nov-2023 18:19:12.044,0.7071510553359985,2101,182289692,15381,-0.7070313692092896,-0.00382670434191823,0.005464830435812473,182289699
04-Nov-2023 18:19:13.044,0.7071492671966553,2101,182289692,15381,-0.7070325613021851,-0.0038587930612266064,0.005486166104674339,182289700
04-Nov-2023 18:19:14.044,0.7071572542190552,2101,182289692,15381,-0.7070245742797852,-0.0038716429844498634,0.005518922582268715,182289701
04-Nov-2023 18:19:15.044,0.7071548700332642,2101,182289692,15381,-0.7070266008377075,-0.0038963304832577705,0.005543462000787258,182289702
04-Nov-2023 18:19:16.044,0.7071456909179688,2101,182289692,15381,-0.7070355415344238,-0.003929415717720985,0.005561962723731995,182289703
04-Nov-2023 18:19:17.044,0.7071497440338135,2101,182289692,15381,-0.7070310115814209,-0.003949570469558239,0.005592448636889458,182289704
04-Nov-2023 18:19:18.044,0.7071554660797119,2101,182289692,15381,-0.7070249319076538,-0.003972250036895275,0.00562373548746109,182289705
04-Nov-2023 18:19:19.044,0.7071502208709717,2101,182289692,15381,-0.7070297002792358,-0.00400810781866312,0.005642208270728588,182289706
04-Nov-2023 18:19:20.044,0.7071468830108643,2101,182289692,15381,-0.7070326805114746,-0.0040351226925849915,0.005669761449098587,182289707
04-Nov-2023 18:19:21.044,0.7071523666381836,2101,182289692,15381,-0.7070268392562866,-0.00405473168939352,0.005703049711883068,182289708
04-Nov-2023 18:19:22.044,0.7071539163589478,2101,182289692,15381,-0.7070250511169434,-0.0040867626667022705,0.005724580027163029,182289709
04-Nov-2023 18:19:23.044,0.7071499824523926,2101,182289692,15381,-0.7070286273956299,-0.004113919101655483,0.00574604794383049,182289710
04-Nov-2023 18:19:24.044,0.7071489095687866,2101,182289692,15381,-0.7070294618606567,-0.004131355322897434,0.005777654238045216,182289711
04-Nov-2023 18:19:25.044,0.7071496248245239,2101,182289692,15381,-0.7070280313491821,-0.004156969487667084,0.005803834646940231,182289712
04-Nov-2023 18:19:26.044,0.7071508169174194,2101,182289692,15381,-0.7070267200469971,-0.004186687059700489,0.005821232683956623,182289713
04-Nov-2023 18:19:27.044,0.7071492671966553,2101,182289692,15381,-0.7070279121398926,-0.004207834601402283,0.005848401226103306,182289714
04-Nov-2023 18:19:28.044,0.707148551940918,2101,182289692,15381,-0.7070283889770508,-0.004229582846164703,0.005876618437469006,182289715
04-Nov-2023 18:19:29.044,0.7071487903594971,2101,182289692,15381,-0.707027792930603,-0.004263604991137981,0.005898306146264076,182289716
04-Nov-2023 18:19:30.044,0.7071524858474731,2101,182289692,15381,-0.7070238590240479,-0.0042889174073934555,0.005923395045101643,182289717
04-Nov-2023 18:19:31.044,0.7071510553359985,2101,182289692,15381,-0.707024335861206,-0.0043135276064276695,0.005956202745437622,182289718
04-Nov-2023 18:19:32.044,0.7071446180343628,2101,182289692,15381,-0.7070306539535522,-0.004339038394391537,0.005978750996291637,182289719
04-Nov-2023 18:19:33.044,0.7071479558944702,2101,182289692,15381,-0.7070270776748657,-0.0043656956404447556,0.006002039648592472,182289720
04-Nov-2023 18:19:34.044,0.707149863243103,2101,182289692,15381,-0.7070244550704956,-0.004386644810438156,0.006033275276422501,182289721
04-Nov-2023 18:19:35.044,0.7071467638015747,2101,182289692,15381,-0.7070273160934448,-0.004414244554936886,0.006061473861336708,182289722
04-Nov-2023 18:19:36.044,0.7071441411972046,2101,182289724,15374,-0.7070297002792358,-0.004444502294063568,0.006081526167690754,182289723
04-Nov-2023 18:19:37.044,0.7071487903594971,2101,182289724,15374,-0.7070244550704956,-0.004467429593205452,0.006108613684773445,182289724
04-Nov-2023 18:19:38.044,0.7071510553359985,2101,182289724,15374,-0.7070218324661255,-0.004491915926337242,0.006137429736554623,182289725
04-Nov-2023 18:19:39.044,0.7071459293365479,2101,182289724,15374,-0.7070266008377075,-0.004523327574133873,0.006160465069115162,182289726
04-Nov-2023 18:19:40.044,0.7071456909179688,2101,182289724,15374,-0.707026481628418,-0.004550025798380375,0.0061862887814641,182289727
04-Nov-2023 18:19:41.044,0.7071502208709717,2101,182289724,15374,-0.7070212364196777,-0.004569778218865395,0.006214994005858898,182289728
04-Nov-2023 18:19:42.044,0.7071506977081299,2133,182289724,15374,-0.7070205211639404,-0.004594773985445499,0.00623790267854929,182289729
04-Nov-2023 18:19:43.044,0.7071443796157837,2133,182289724,15374,-0.7070266008377075,-0.004624851047992706,0.00626000389456749,182289730
04-Nov-2023 18:19:44.044,0.7071448564529419,2133,182289724,15374,-0.7070257663726807,-0.004647479392588139,0.006288436241447926,182289731
04-Nov-2023 18:19:45.044,0.707149863243103,2133,182289724,15374,-0.7070202827453613,-0.004670565947890282,0.006315659731626511,182289732
04-Nov-2023 18:19:46.044,0.707148551940918,2133,182289724,15374,-0.7070212364196777,-0.004700622521340847,0.006338157691061497,182289733
04-Nov-2023 18:19:47.044,0.7071418762207031,2133,182289724,15374,-0.7070275545120239,-0.004729957319796085,0.0063640037551522255,182289734
04-Nov-2023 18:19:48.044,0.7071433067321777,2133,182289724,15374,-0.7070260047912598,-0.004748311825096607,0.006395429372787476,182289735
04-Nov-2023 18:19:49.044,0.7071465253829956,2133,182289724,15374,-0.707021951675415,-0.004778269678354263,0.0064227040857076645,182289736
04-Nov-2023 18:19:50.044,0.707145094871521,2133,182289724,15374,-0.7070232629776001,-0.004805577918887138,0.006441361270844936,182289737
04-Nov-2023 18:19:51.044,0.7071425914764404,2133,182289724,15374,-0.7070250511169434,-0.0048323096707463264,0.006471929140388966,182289738
04-Nov-2023 18:19:52.044,0.7071453332901001,2133,182289724,15374,-0.707021951675415,-0.004855982027947903,0.0065010227262973785,182289739
04-Nov-2023 18:19:53.044,0.7071481943130493,2133,182289724,15374,-0.7070187330245972,-0.004888088442385197,0.006521443836390972,182289740
04-Nov-2023 18:19:54.044,0.7071466445922852,2133,182289724,15374,-0.7070198059082031,-0.004911264404654503,0.006545362062752247,182289741
04-Nov-2023 18:19:55.044,0.7071434259414673,2133,182289724,15374,-0.7070225477218628,-0.004930979572236538,0.0065761227160692215,182289742
04-Nov-2023 18:19:56.044,0.7071431875228882,2133,182289724,15374,-0.7070226669311523,-0.004956847056746483,0.006599909625947475,182289743
04-Nov-2023 18:19:57.044,0.7071453332901001,2133,182289724,15374,-0.7070200443267822,-0.004986017942428589,0.006622073240578175,182289744
04-Nov-2023 18:19:58.044,0.7071447372436523,2133,182289724,15374,-0.7070202827453613,-0.00500588770955801,0.006652147509157658,182289745
04-Nov-2023 18:19:59.044,0.7071404457092285,2133,182289724,15374,-0.7070239782333374,-0.005034681409597397,0.006680423393845558,182289746
04-Nov-2023 18:20:00.044,0.7071419954299927,2133,182289724,15374,-0.707021951675415,-0.005064099095761776,0.006701268255710602,182289747
04-Nov-2023 18:20:01.044,0.7071449756622314,2133,182289724,15374,-0.7070184946060181,-0.0050868503749370575,0.006727210246026516,182289748
04-Nov-2023 18:20:02.044,0.707145094871521,2133,182289724,15374,-0.7070177793502808,-0.0051133893430233,0.0067558083683252335,182289749
04-Nov-2023 18:20:03.044,0.7071388959884644,2133,182289724,15374,-0.7070235013961792,-0.005142943933606148,0.00677739642560482,182289750
04-Nov-2023 18:20:04.044,0.7071421146392822,2133,182289724,15374,-0.7070199251174927,-0.0051697613671422005,0.00680509302765131,182289751
04-Nov-2023 18:20:05.044,0.7071456909179688,2133,182289724,15374,-0.7070162296295166,-0.005187273025512695,0.0068341027945280075,182289752
04-Nov-2023 18:20:06.044,0.7071399688720703,2133,182289724,15374,-0.7070214748382568,-0.005215872079133987,0.0068565718829631805,182289753
04-Nov-2023 18:20:07.044,0.7071375846862793,2133,182289724,15374,-0.7070233821868896,-0.005245774053037167,0.006880994886159897,182289754
04-Nov-2023 18:20:08.044,0.7071434259414673,2133,182289756,15374,-0.707017183303833,-0.0052643995732069016,0.006911087781190872,182289755
04-Nov-2023 18:20:09.044,0.7071456909179688,2133,182289756,15374,-0.7070142030715942,-0.005291691981256008,0.006937372498214245,182289756
04-Nov-2023 18:20:10.044,0.7071384191513062,2133,182289756,15374,-0.7070213556289673,-0.005322322249412537,0.006954806856811047,182289757
04-Nov-2023 18:20:11.044,0.707137942314148,2133,182289756,15374,-0.7070214748382568,-0.005342045798897743,0.006983326748013496,182289758
04-Nov-2023 18:20:12.044,0.7071452140808105,2133,182289756,15374,-0.707013726234436,-0.005366829223930836,0.007016046904027462,182289759
04-Nov-2023 18:20:13.044,0.7071422338485718,2133,182289756,15374,-0.7070159912109375,-0.005397722125053406,0.007031949236989021,182289760
04-Nov-2023 18:20:14.044,0.707138180732727,2165,182289756,15374,-0.7070196866989136,-0.0054259151220321655,0.007059217430651188,182289761
04-Nov-2023 18:20:15.044,0.7071398496627808,2165,182289756,15374,-0.7070173025131226,-0.005446015857160091,0.00709402933716774,182289762
04-Nov-2023 18:20:16.044,0.70714271068573,2165,182289756,15374,-0.7070139646530151,-0.005478269420564175,0.007117046974599361,182289763
04-Nov-2023 18:20:17.044,0.707140326499939,2165,182289756,15374,-0.7070163488388062,-0.005505730397999287,0.007135248742997646,182289764
04-Nov-2023 18:20:18.044,0.7071391344070435,2165,182289756,15374,-0.7070167064666748,-0.005525457672774792,0.007169761694967747,182289765
04-Nov-2023 18:20:19.044,0.7071384191513062,2165,182289756,15374,-0.7070173025131226,-0.00554841011762619,0.007194596342742443,182289766
04-Nov-2023 18:20:20.044,0.7071388959884644,2165,182289756,15374,-0.7070162296295166,-0.005578850395977497,0.007212799973785877,182289767
04-Nov-2023 18:20:21.044,0.7071400880813599,2165,182289756,15374,-0.7070146799087524,-0.00560345221310854,0.007240630686283112,182289768
04-Nov-2023 18:20:22.044,0.7071386575698853,2165,182289756,15374,-0.7070156335830688,-0.005623314529657364,0.007271171547472477,182289769
04-Nov-2023 18:20:23.044,0.7071372270584106,2165,182289756,15374,-0.7070164680480957,-0.005657431669533253,0.007293824106454849,182289770
04-Nov-2023 18:20:24.044,0.7071415185928345,2165,182289756,15374,-0.7070116996765137,-0.0056837936863303185,0.007316659204661846,182289771
04-Nov-2023 18:20:25.044,0.7071436643600464,2165,182289756,15374,-0.7070090770721436,-0.005703347735106945,0.007348664104938507,182289772
04-Nov-2023 18:20:26.044,0.7071374654769897,2165,182289756,15374,-0.7070149183273315,-0.005729973316192627,0.007370796985924244,182289773
04-Nov-2023 18:20:27.044,0.7071372270584106,2165,182289756,15374,-0.7070145606994629,-0.00576093140989542,0.007395066320896149,182289774
04-Nov-2023 18:20:28.044,0.707141637802124,2165,182289756,15374,-0.7070094347000122,-0.0057853152975440025,0.007425803691148758,182289775
04-Nov-2023 18:20:29.044,0.707139253616333,2165,182289756,15374,-0.7070114612579346,-0.005807455629110336,0.007453081198036671,182289776
04-Nov-2023 18:20:30.044,0.7071323394775391,2165,182289756,15374,-0.7070178985595703,-0.00583758857101202,0.007473713718354702,182289777
04-Nov-2023 18:20:31.044,0.7071363925933838,2165,182289756,15374,-0.7070131301879883,-0.005863687954843044,0.007504581473767757,182289778
04-Nov-2023 18:20:32.044,0.7071397304534912,2165,182289756,15374,-0.7070094347000122,-0.005887873470783234,0.007533058524131775,182289779
04-Nov-2023 18:20:33.044,0.7071352005004883,2165,182289756,15374,-0.7070134878158569,-0.005917712114751339,0.007550887763500214,182289780
04-Nov-2023 18:20:34.044,0.7071335315704346,2165,182289756,15374,-0.7070146799087524,-0.005941716022789478,0.007579157128930092,182289781
04-Nov-2023 18:20:35.044,0.7071390151977539,2165,182289756,15374,-0.7070083618164062,-0.005963260307908058,0.0076075224205851555,182289782
04-Nov-2023 18:20:36.044,0.707139253616333,2165,182289756,15374,-0.707007884979248,-0.005990507081151009,0.007629248313605785,182289783
04-Nov-2023 18:20:37.044,0.7071340084075928,2165,182289756,15374,-0.7070126533508301,-0.006018839776515961,0.007653418928384781,182289784
04-Nov-2023 18:20:38.044,0.7071337699890137,2165,182289756,15374,-0.7070127725601196,-0.006037655286490917,0.007683761417865753,182289785
04-Nov-2023 18:20:39.044,0.7071372270584106,2165,182289756,15374,-0.7070082426071167,-0.006068569608032703,0.007711880840361118,182289786
04-Nov-2023 18:20:40.044,0.7071369886398315,2165,182289788,15374,-0.7070082426071167,-0.0060989223420619965,0.0077308164909482,182289787
04-Nov-2023 18:20:41.044,0.7071335315704346,2165,182289788,15374,-0.7070108652114868,-0.0061202626675367355,0.007761240005493164,182289788
04-Nov-2023 18:20:42.044,0.70713210105896,2165,182289788,15374,-0.7070121765136719,-0.006140340119600296,0.007789638824760914,182289789
04-Nov-2023 18:20:43.044,0.707134485244751,2165,182289788,15374,-0.7070093154907227,-0.006172860972583294,0.007810499519109726,182289790
04-Nov-2023 18:20:44.044,0.7071350812911987,2165,182289788,15374,-0.707007884979248,-0.006203977391123772,0.007836047559976578,182289791
04-Nov-2023 18:20:45.044,0.7071332931518555,2165,182289788,15374,-0.7070091962814331,-0.006223379634320736,0.007865618914365768,182289792
04-Nov-2023 18:20:46.044,0.7071323394775391,2197,182289788,15374,-0.7070099115371704,-0.006250910460948944,0.007889967411756516,182289793
04-Nov-2023 18:20:47.044,0.7071352005004883,2197,182289788,15374,-0.707006573677063,-0.006276876665651798,0.007911350578069687,182289794
04-Nov-2023 18:20:48.044,0.707135796546936,2197,182289788,15374,-0.707005500793457,-0.0063001858070492744,0.007938036695122719,182289795
04-Nov-2023 18:20:49.044,0.7071326971054077,2197,182289788,15374,-0.7070081233978271,-0.006323616020381451,0.00796520709991455,182289796
04-Nov-2023 18:20:50.044,0.7071307897567749,2197,182289788,15374,-0.7070094347000122,-0.0063535114750266075,0.007986156269907951,182289797
04-Nov-2023 18:20:51.044,0.7071352005004883,2197,182289788,15374,-0.7070045471191406,-0.006377586163580418,0.008013583719730377,182289798
04-Nov-2023 18:20:52.044,0.707136869430542,2197,182289788,15374,-0.7070025205612183,-0.006400941871106625,0.008042030036449432,182289799
04-Nov-2023 18:20:53.044,0.7071306705474854,2197,182289788,15374,-0.7070081233978271,-0.006426941603422165,0.008067606016993523,182289800
04-Nov-2023 18:20:54.044,0.7071304321289062,2197,182289788,15374,-0.707007646560669,-0.006455308757722378,0.00809435360133648,182289801
04-Nov-2023 18:20:55.044,0.7071367502212524,2197,182289788,15374,-0.7070006132125854,-0.006481265649199486,0.008121920749545097,182289802
04-Nov-2023 18:20:56.044,0.7071335315704346,2197,182289788,15374,-0.7070034742355347,-0.0065077850595116615,0.008146636188030243,182289803
04-Nov-2023 18:20:57.044,0.7071266174316406,2197,182289788,15374,-0.70701003074646,-0.006526959128677845,0.008174287155270576,182289804
04-Nov-2023 18:20:58.044,0.7071305513381958,2197,182289788,15374,-0.7070053815841675,-0.006564417853951454,0.008195769041776657,182289805
04-Nov-2023 18:20:59.044,0.7071348428726196,2197,182289788,15374,-0.7070008516311646,-0.006581158377230167,0.008222097530961037,182289806
04-Nov-2023 18:21:00.044,0.7071313858032227,2197,182289788,15374,-0.7070037126541138,-0.006609763018786907,0.0082460418343544,182289807
04-Nov-2023 18:21:01.044,0.7071270942687988,2197,182289788,15374,-0.7070075273513794,-0.006636962294578552,0.008268656209111214,182289808
04-Nov-2023 18:21:02.044,0.7071317434310913,2197,182289788,15374,-0.7070020437240601,-0.006661226972937584,0.008298410102725029,182289809
04-Nov-2023 18:21:03.044,0.7071337699890137,2197,182289788,15374,-0.7069994211196899,-0.006684944964945316,0.008325643837451935,182289810
04-Nov-2023 18:21:04.044,0.7071280479431152,2197,182289788,15374,-0.7070046663284302,-0.006712176837027073,0.008344460278749466,182289811
04-Nov-2023 18:21:05.044,0.7071269750595093,2197,182289788,15374,-0.7070050239562988,-0.006738242693245411,0.008379530161619186,182289812
04-Nov-2023 18:21:06.044,0.7071313858032227,2197,182289788,15374,-0.7070000171661377,-0.006762422621250153,0.008406924083828926,182289813
04-Nov-2023 18:21:07.044,0.7071319818496704,2197,182289788,15374,-0.7069990634918213,-0.006792847998440266,0.008426498621702194,182289814
04-Nov-2023 18:21:08.044,0.7071274518966675,2197,182289788,15374,-0.7070028781890869,-0.006819817237555981,0.008454404771327972,182289815
04-Nov-2023 18:21:09.044,0.7071266174316406,2197,182289788,15374,-0.7070034742355347,-0.006838626228272915,0.00848068855702877,182289816
04-Nov-2023 18:21:10.044,0.7071306705474854,2197,182289788,15374,-0.7069988250732422,-0.006865622475743294,0.008502388373017311,182289817
04-Nov-2023 18:21:11.044,0.7071294784545898,2197,182289788,15374,-0.7069993019104004,-0.006898092105984688,0.008528407663106918,182289818
04-Nov-2023 18:21:12.044,0.7071269750595093,2197,182289820,15374,-0.7070012092590332,-0.006916539743542671,0.008554955944418907,182289819
04-Nov-2023 18:21:13.044,0.707126259803772,2197,182289820,15374,-0.7070013284683228,-0.00694245845079422,0.008583491668105125,182289820
04-Nov-2023 18:21:14.044,0.7071294784545898,2197,182289820,15374,-0.7069976329803467,-0.006971612572669983,0.008606648072600365,182289821
04-Nov-2023 18:21:15.044,0.7071292400360107,2197,182289820,15374,-0.7069971561431885,-0.007000619545578957,0.008633719757199287,182289822
04-Nov-2023 18:21:16.044,0.7071273326873779,2197,182289820,15374,-0.7069984674453735,-0.0070255231112241745,0.008662072941660881,182289823
04-Nov-2023 18:21:17.044,0.707125186920166,2197,182289820,15374,-0.7070002555847168,-0.00704499427229166,0.008688673377037048,182289824
04-Nov-2023 18:21:18.044,0.707128643989563,2229,182289820,15374,-0.7069960832595825,-0.007077262736856937,0.008711099624633789,182289825
04-Nov-2023 18:21:19.044,0.7071280479431152,2229,182289820,15374,-0.7069963216781616,-0.007096078246831894,0.008735863491892815,182289826
04-Nov-2023 18:21:20.044,0.7071236371994019,2229,182289820,15374,-0.7070002555847168,-0.007120676338672638,0.008765865117311478,182289827
04-Nov-2023 18:21:21.044,0.7071230411529541,2229,182289820,15374,-0.7070001363754272,-0.007150467485189438,0.008786909282207489,182289828
04-Nov-2023 18:21:22.044,0.7071269750595093,2229,182289820,15374,-0.7069953680038452,-0.007176167331635952,0.008809668943285942,182289829
04-Nov-2023 18:21:23.044,0.7071291208267212,2229,182289820,15374,-0.7069928646087646,-0.0072044795379042625,0.00884074904024601,182289830
04-Nov-2023 18:21:24.044,0.7071231603622437,2229,182289820,15374,-0.7069978713989258,-0.007234090939164162,0.0088665671646595,182289831
04-Nov-2023 18:21:25.044,0.7071260213851929,2229,182289820,15374,-0.7069945335388184,-0.0072603486478328705,0.008889678865671158,182289832
04-Nov-2023 18:21:26.044,0.7071281671524048,2229,182289820,15374,-0.7069917917251587,-0.0072820065543055534,0.008919524028897285,182289833
04-Nov-2023 18:21:27.044,0.7071245908737183,2229,182289820,15374,-0.7069947719573975,-0.007305585779249668,0.008945729583501816,182289834
04-Nov-2023 18:21:28.044,0.707119345664978,2229,182289820,15374,-0.7069997787475586,-0.0073323929682374,0.008969055488705635,182289835
04-Nov-2023 18:21:29.044,0.7071229219436646,2229,182289820,15374,-0.7069956064224243,-0.007356203161180019,0.008996106684207916,182289836
04-Nov-2023 18:21:30.044,0.7071243524551392,2229,182289820,15374,-0.7069936990737915,-0.007376349531114101,0.009024806320667267,182289837
04-Nov-2023 18:21:31.044,0.7071207761764526,2229,182289820,15374,-0.7069965600967407,-0.007416443899273872,0.009042195975780487,182289838
04-Nov-2023 18:21:32.044,0.7071202993392944,2229,182289820,15374,-0.7069964408874512,-0.007431228645145893,0.009071385487914085,182289839
04-Nov-2023 18:21:33.044,0.7071247100830078,2229,182289820,15374,-0.7069913148880005,-0.007459484040737152,0.009099969640374184,182289840
04-Nov-2023 18:21:34.044,0.7071255445480347,2229,182289820,15374,-0.7069897651672363,-0.007497485727071762,0.009117230772972107,182289841
04-Nov-2023 18:21:35.044,0.7071244716644287,2229,182289820,15374,-0.7069903612136841,-0.007514984346926212,0.00914500467479229,182289842
04-Nov-2023 18:21:36.044,0.7071225643157959,2229,182289820,15374,-0.7069915533065796,-0.007536746561527252,0.009178783744573593,182289843
04-Nov-2023 18:21:37.044,0.7071220874786377,2229,182289820,15374,-0.7069915533065796,-0.007564128376543522,0.009199891239404678,182289844
04-Nov-2023 18:21:38.044,0.7071211338043213,2229,182289820,15374,-0.7069915533065796,-0.0075931185856461525,0.009223906323313713,182289845
04-Nov-2023 18:21:39.044,0.7071210145950317,2229,182289820,15374,-0.7069911956787109,-0.007613473571836948,0.009257933124899864,182289846
04-Nov-2023 18:21:40.044,0.7071195840835571,2229,182289820,15374,-0.7069920301437378,-0.007636719383299351,0.009281016886234283,182289847
04-Nov-2023 18:21:41.044,0.7071197032928467,2229,182289820,15374,-0.7069913148880005,-0.007669243961572647,0.009304020553827286,182289848
04-Nov-2023 18:21:42.044,0.7071200609207153,2229,182289820,15374,-0.7069902420043945,-0.007694440893828869,0.009328851476311684,182289849
04-Nov-2023 18:21:43.044,0.7071218490600586,2229,182289820,15374,-0.7069882154464722,-0.007715809158980846,0.009357519447803497,182289850
04-Nov-2023 18:21:44.044,0.707118034362793,2229,182289852,15381,-0.7069910764694214,-0.007747035473585129,0.009382961317896843,182289851
04-Nov-2023 18:21:45.044,0.7071186304092407,2229,182289852,15381,-0.7069900035858154,-0.007778342813253403,0.009403251111507416,182289852
04-Nov-2023 18:21:46.044,0.707121729850769,2229,182289852,15381,-0.7069861888885498,-0.0077980151399970055,0.009431969374418259,182289853
04-Nov-2023 18:21:47.044,0.7071191072463989,2229,182289852,15381,-0.7069879770278931,-0.007823338732123375,0.009461477398872375,182289854
04-Nov-2023 18:21:48.044,0.7071167230606079,2229,182289852,15381,-0.7069902420043945,-0.007851595059037209,0.009481677785515785,182289855
04-Nov-2023 18:21:49.044,0.7071170806884766,2229,182289852,15381,-0.706989049911499,-0.007875943556427956,0.00950850173830986,182289856
04-Nov-2023 18:21:50.044,0.7071173191070557,2261,182289852,15381,-0.7069882154464722,-0.007893882691860199,0.009538862854242325,182289857
04-Nov-2023 18:21:51.044,0.7071133852005005,2261,182289852,15381,-0.70699143409729,-0.007921721786260605,0.009562293067574501,182289858
04-Nov-2023 18:21:52.044,0.7071143388748169,2261,182289852,15381,-0.7069898843765259,-0.007952027022838593,0.009585337713360786,182289859
04-Nov-2023 18:21:53.044,0.7071185111999512,2261,182289852,15381,-0.7069851160049438,-0.007974289357662201,0.009616492316126823,182289860
04-Nov-2023 18:21:54.044,0.7071191072463989,2261,182289852,15381,-0.7069835662841797,-0.008004017174243927,0.009639618918299675,182289861
04-Nov-2023 18:21:55.044,0.7071162462234497,2261,182289852,15381,-0.7069859504699707,-0.008035806939005852,0.009659552946686745,182289862
04-Nov-2023 18:21:56.044,0.7071187496185303,2261,182289852,15381,-0.7069826126098633,-0.00805678777396679,0.009690988808870316,182289863
04-Nov-2023 18:21:57.044,0.7071205377578735,2261,182289852,15381,-0.7069802284240723,-0.008083784952759743,0.009718416258692741,182289864
04-Nov-2023 18:21:58.044,0.7071146965026855,2261,182289852,15381,-0.7069858312606812,-0.008110087364912033,0.009738767519593239,182289865
04-Nov-2023 18:21:59.044,0.7071136236190796,2261,182289852,15381,-0.7069859504699707,-0.008132144808769226,0.00977100059390068,182289866
04-Nov-2023 18:22:00.044,0.7071144580841064,2261,182289852,15381,-0.7069847583770752,-0.008153200149536133,0.009799109771847725,182289867
04-Nov-2023 18:22:01.044,0.7071124315261841,2261,182289852,15381,-0.7069861888885498,-0.008176939561963081,0.009821537882089615,182289868
04-Nov-2023 18:22:02.044,0.7071105241775513,2261,182289852,15381,-0.7069871425628662,-0.00821056216955185,0.009846121072769165,182289869
04-Nov-2023 18:22:03.044,0.7071124315261841,2261,182289852,15381,-0.7069845199584961,-0.008224086835980415,0.009877104312181473,182289870
04-Nov-2023 18:22:04.044,0.7071152925491333,2261,182289852,15381,-0.70698082447052,-0.008261548355221748,0.009901579469442368,182289871
04-Nov-2023 18:22:05.044,0.707115888595581,2261,182289852,15381,-0.7069796323776245,-0.008294830098748207,0.009917359799146652,182289872
04-Nov-2023 18:22:06.044,0.7071166038513184,2261,182289852,15381,-0.706978440284729,-0.008314583450555801,0.009947886690497398,182289873
04-Nov-2023 18:22:07.044,0.7071161270141602,2261,182289852,15381,-0.7069782018661499,-0.008339837193489075,0.009975496679544449,182289874
04-Nov-2023 18:22:08.044,0.707115650177002,2261,182289852,15381,-0.7069780826568604,-0.008367447182536125,0.009995091706514359,182289875
04-Nov-2023 18:22:09.044,0.7071137428283691,2261,182289852,15381,-0.7069791555404663,-0.008393649011850357,0.01002490147948265,182289876
04-Nov-2023 18:22:10.044,0.7071136236190796,2261,182289852,15381,-0.7069785594940186,-0.008413486182689667,0.01005726307630539,182289877
04-Nov-2023 18:22:11.044,0.7071113586425781,2261,182289852,15381,-0.7069804668426514,-0.008438346907496452,0.010079316794872284,182289878
04-Nov-2023 18:22:12.044,0.7071070671081543,2261,182289852,15381,-0.7069838047027588,-0.00846862606704235,0.010100385174155235,182289879
04-Nov-2023 18:22:13.044,0.7071096897125244,2261,182289852,15381,-0.7069804668426514,-0.008485296741127968,0.010130006819963455,182289880
04-Nov-2023 18:22:14.044,0.7071092128753662,2261,182289852,15381,-0.7069803476333618,-0.00851144827902317,0.010159937664866447,182289881
04-Nov-2023 18:22:15.044,0.707106351852417,2261,182289852,15381,-0.7069823741912842,-0.008546710014343262,0.010180145502090454,182289882
04-Nov-2023 18:22:16.044,0.707109808921814,2261,182289884,15374,-0.706978440284729,-0.008571920916438103,0.010202193632721901,182289883
04-Nov-2023 18:22:17.044,0.7071136236190796,2261,182289884,15374,-0.706973671913147,-0.008598573505878448,0.010237660259008408,182289884
04-Nov-2023 18:22:18.044,0.7071118354797363,2261,182289884,15374,-0.7069748640060425,-0.008625021204352379,0.010257327929139137,182289885
04-Nov-2023 18:22:19.044,0.7071096897125244,2261,182289884,15374,-0.7069765329360962,-0.008657163009047508,0.010279679670929909,182289886
04-Nov-2023 18:22:20.044,0.7071124315261841,2261,182289884,15374,-0.7069730758666992,-0.008674981072545052,0.010313743725419044,182289887
04-Nov-2023 18:22:21.044,0.7071100473403931,2261,182289884,15374,-0.7069746255874634,-0.008698798716068268,0.010339118540287018,182289888
04-Nov-2023 18:22:22.044,0.7071055173873901,2293,182289884,15374,-0.7069785594940186,-0.008730659261345863,0.010362474247813225,182289889
04-Nov-2023 18:22:23.044,0.7071056365966797,2293,182289884,15374,-0.7069780826568604,-0.008746113628149033,0.010390440002083778,182289890
04-Nov-2023 18:22:24.044,0.7071071863174438,2293,182289884,15374,-0.7069755792617798,-0.008771821856498718,0.01041932962834835,182289891
04-Nov-2023 18:22:25.044,0.7071036100387573,2293,182289884,15374,-0.7069782018661499,-0.008805757388472557,0.010440221056342125,182289892
04-Nov-2023 18:22:26.044,0.7071064710617065,2293,182289884,15374,-0.7069747447967529,-0.008829718455672264,0.010466061532497406,182289893
04-Nov-2023 18:22:27.044,0.7071083784103394,2293,182289884,15374,-0.7069722414016724,-0.008853444829583168,0.010492950677871704,182289894
04-Nov-2023 18:22:28.044,0.7071075439453125,2293,182289884,15374,-0.7069721221923828,-0.008890505880117416,0.010514076799154282,182289895
04-Nov-2023 18:22:29.044,0.7071064710617065,2293,182289884,15374,-0.7069728374481201,-0.008911440148949623,0.010536931455135345,182289896
04-Nov-2023 18:22:30.044,0.7071061134338379,2293,182289884,15374,-0.7069720029830933,-0.008933186531066895,0.010570408776402473,182289897
04-Nov-2023 18:22:31.044,0.7071048021316528,2293,182289884,15374,-0.7069733142852783,-0.008958496153354645,0.010592721402645111,182289898
04-Nov-2023 18:22:32.044,0.7071019411087036,2293,182289884,15374,-0.7069748640060425,-0.008985724300146103,0.010619200766086578,182289899
04-Nov-2023 18:22:33.044,0.7071036100387573,2293,182289884,15374,-0.706972599029541,-0.009006928652524948,0.010652275756001472,182289900
04-Nov-2023 18:22:34.044,0.7071026563644409,2293,182289884,15374,-0.7069727182388306,-0.009030487388372421,0.01067778468132019,182289901
04-Nov-2023 18:22:35.044,0.7071022987365723,2293,182289884,15374,-0.7069721221923828,-0.009061219170689583,0.010702772065997124,182289902
04-Nov-2023 18:22:36.044,0.7070999145507812,2293,182289884,15374,-0.7069741487503052,-0.009080478921532631,0.010730793699622154,182289903
04-Nov-2023 18:22:37.044,0.7071014642715454,2293,182289884,15374,-0.7069715261459351,-0.009115250781178474,0.010751333087682724,182289904
04-Nov-2023 18:22:38.044,0.707103967666626,2293,182289884,15374,-0.7069685459136963,-0.00914037600159645,0.010776154696941376,182289905
04-Nov-2023 18:22:39.044,0.7071022987365723,2293,182289884,15374,-0.7069692611694336,-0.009171230718493462,0.010800428688526154,182289906
04-Nov-2023 18:22:40.044,0.7071034908294678,2293,182289884,15374,-0.7069673538208008,-0.00919966958463192,0.010819250717759132,182289907
04-Nov-2023 18:22:41.044,0.7071042060852051,2293,182289884,15374,-0.7069659233093262,-0.009220175445079803,0.010850442573428154,182289908
04-Nov-2023 18:22:42.044,0.7071021795272827,2293,182289884,15374,-0.7069677114486694,-0.009242262691259384,0.010876692831516266,182289909
04-Nov-2023 18:22:43.044,0.7070999145507812,2293,182289884,15374,-0.706969141960144,-0.009271141141653061,0.010901076719164848,182289910
04-Nov-2023 18:22:44.044,0.7070969343185425,2293,182289884,15374,-0.706971287727356,-0.009290045127272606,0.010932179167866707,182289911
04-Nov-2023 18:22:45.044,0.7070987224578857,2293,182289884,15374,-0.7069685459136963,-0.009312491863965988,0.010964540764689445,182289912
04-Nov-2023 18:22:46.044,0.7070971727371216,2293,182289884,15374,-0.7069696187973022,-0.009340004995465279,0.010986046865582466,182289913
04-Nov-2023 18:22:47.044,0.7070962190628052,2293,182289884,15374,-0.7069696187973022,-0.009371209889650345,0.011013509705662727,182289914
04-Nov-2023 18:22:48.044,0.7070983648300171,2293,182289916,15374,-0.706966757774353,-0.009392969310283661,0.01104067824780941,182289915
04-Nov-2023 18:22:49.044,0.7071003913879395,2293,182289916,15374,-0.7069640159606934,-0.009421627968549728,0.01105985976755619,182289916
04-Nov-2023 18:22:50.044,0.7070993185043335,2293,182289916,15374,-0.7069646120071411,-0.009451569989323616,0.011080646887421608,182289917
04-Nov-2023 18:22:51.044,0.7070988416671753,2293,182289916,15374,-0.706964373588562,-0.009475328028202057,0.011104727163910866,182289918
04-Nov-2023 18:22:52.044,0.7070984840393066,2293,182289916,15374,-0.7069637775421143,-0.009499875828623772,0.011135440319776535,182289919
04-Nov-2023 18:22:53.044,0.7070965766906738,2293,182289916,15374,-0.7069649696350098,-0.009527800604701042,0.011160409078001976,182289920
04-Nov-2023 18:22:54.044,0.7070939540863037,2325,182289916,15374,-0.7069669961929321,-0.009549103677272797,0.01118667982518673,182289921
04-Nov-2023 18:22:55.044,0.707094669342041,2325,182289916,15374,-0.706965446472168,-0.009575380012392998,0.011217650026082993,182289922
04-Nov-2023 18:22:56.044,0.7070930004119873,2325,182289916,15374,-0.7069661617279053,-0.009599043056368828,0.011247983202338219,182289923
04-Nov-2023 18:22:57.044,0.7070919275283813,2325,182289916,15374,-0.7069665193557739,-0.009625842794775963,0.011269154027104378,182289924
04-Nov-2023 18:22:58.044,0.7070935964584351,2325,182289916,15374,-0.7069642543792725,-0.009651632979512215,0.011295860633254051,182289925
04-Nov-2023 18:22:59.044,0.7070934772491455,2325,182289916,15374,-0.7069637775421143,-0.00967288576066494,0.01132006011903286,182289926
04-Nov-2023 18:23:00.044,0.7070937156677246,2325,182289916,15374,-0.7069628238677979,-0.009705090895295143,0.011341381818056107,182289927
04-Nov-2023 18:23:01.044,0.7070962190628052,2325,182289916,15374,-0.70695960521698,-0.009730270132422447,0.011362932622432709,182289928
04-Nov-2023 18:23:02.044,0.7070959806442261,2325,182289916,15374,-0.7069590091705322,-0.009754836559295654,0.011391371488571167,182289929
04-Nov-2023 18:23:03.044,0.7070943117141724,2325,182289916,15374,-0.7069593667984009,-0.009789319708943367,0.01141834445297718,182289930
04-Nov-2023 18:23:04.044,0.7070919275283813,2325,182289916,15374,-0.7069610357284546,-0.0098137017339468,0.011443084105849266,182289931
04-Nov-2023 18:23:05.044,0.707091212272644,2325,182289916,15374,-0.7069610357284546,-0.009837483987212181,0.011472245678305626,182289932
04-Nov-2023 18:23:06.044,0.7070884704589844,2325,182289916,15374,-0.7069629430770874,-0.009859705343842506,0.011501209810376167,182289933
04-Nov-2023 18:23:07.044,0.7070870399475098,2325,182289916,15374,-0.7069636583328247,-0.00987660139799118,0.011532146483659744,182289934
04-Nov-2023 18:23:08.044,0.7070857286453247,2325,182289916,15374,-0.7069641351699829,-0.00991361029446125,0.01155037060379982,182289935
04-Nov-2023 18:23:09.044,0.707089900970459,2325,182289916,15374,-0.7069594860076904,-0.009931061416864395,0.011577649042010307,182289936
04-Nov-2023 18:23:10.044,0.7070901393890381,2325,182289916,15374,-0.7069584131240845,-0.009953819215297699,0.011604910716414452,182289937
04-Nov-2023 18:23:11.044,0.7070887088775635,2325,182289916,15374,-0.7069592475891113,-0.009989013895392418,0.011618096381425858,182289938
04-Nov-2023 18:23:12.044,0.7070907354354858,2325,182289916,15374,-0.706956148147583,-0.010018166154623032,0.011641306802630424,182289939
04-Nov-2023 18:23:13.044,0.7070959806442261,2325,182289916,15374,-0.7069498300552368,-0.010041574016213417,0.011676985770463943,182289940
04-Nov-2023 18:23:14.044,0.7070930004119873,2325,182289916,15374,-0.7069524526596069,-0.01007193885743618,0.011700212955474854,182289941
04-Nov-2023 18:23:15.044,0.7070871591567993,2325,182289916,15374,-0.706957221031189,-0.010101726278662682,0.011723877862095833,182289942
04-Nov-2023 18:23:16.044,0.7070889472961426,2325,182289916,15374,-0.7069547176361084,-0.010117555037140846,0.011758336797356606,182289943
04-Nov-2023 18:23:17.044,0.7070895433425903,2325,182289916,15374,-0.7069536447525024,-0.010133061558008194,0.011791028082370758,182289944
04-Nov-2023 18:23:18.044,0.70708167552948,2325,182289916,15374,-0.7069602012634277,-0.01017024740576744,0.01181165874004364,182289945
04-Nov-2023 18:23:19.044,0.7070802450180054,2325,182289916,15374,-0.7069610357284546,-0.010194133967161179,0.011834405362606049,182289946
04-Nov-2023 18:23:20.044,0.7070869207382202,2325,182289948,15381,-0.7069538831710815,-0.01020604558289051,0.011865794658660889,182289947
04-Nov-2023 18:23:21.044,0.7070844173431396,2325,182289948,15381,-0.7069556713104248,-0.010241730138659477,0.01188366487622261,182289948
04-Nov-2023 18:23:22.044,0.707084059715271,2325,182289948,15381,-0.7069549560546875,-0.010277807712554932,0.011899156495928764,182289949
04-Nov-2023 18:23:23.044,0.7070901393890381,2325,182289948,15381,-0.7069482803344727,-0.010294400155544281,0.011932743713259697,182289950
04-Nov-2023 18:23:24.044,0.707091212272644,2325,182289948,15381,-0.7069462537765503,-0.010327404364943504,0.011963732540607452,182289951
04-Nov-2023 18:23:25.044,0.7070871591567993,2325,182289948,15381,-0.7069491147994995,-0.010362271219491959,0.011977443471550941,182289952
04-Nov-2023 18:23:26.044,0.7070857286453247,2357,182289948,15381,-0.7069497108459473,-0.010381614789366722,0.0120124202221632,182289953
04-Nov-2023 18:23:27.044,0.7070869207382202,2357,182289948,15381,-0.7069481611251831,-0.010392768308520317,0.012044122442603111,182289954
04-Nov-2023 18:23:28.044,0.7070802450180054,2357,182289948,15381,-0.7069536447525024,-0.010430464521050453,0.012062571942806244,182289955
04-Nov-2023 18:23:29.044,0.7070790529251099,2357,182289948,15381,-0.7069543600082397,-0.01044895127415657,0.0120895616710186,182289956
04-Nov-2023 18:23:30.044,0.7070801258087158,2357,182289948,15381,-0.7069524526596069,-0.01046360470354557,0.012124309316277504,182289957
04-Nov-2023 18:23:31.044,0.707077145576477,2357,182289948,15381,-0.7069543600082397,-0.01050041988492012,0.01214267872273922,182289958
04-Nov-2023 18:23:32.044,0.7070800065994263,2357,182289948,15381,-0.7069507837295532,-0.010530699044466019,0.012161415070295334,182289959
04-Nov-2023 18:23:33.044,0.7070847749710083,2357,182289948,15381,-0.7069451808929443,-0.010554391890764236,0.012196743860840797,182289960
04-Nov-2023 18:23:34.044,0.7070844173431396,2357,182289948,15381,-0.7069445848464966,-0.010584335774183273,0.012217938899993896,182289961
04-Nov-2023 18:23:35.044,0.7070801258087158,2357,182289948,15381,-0.7069483995437622,-0.010614931583404541,0.012231813743710518,182289962
04-Nov-2023 18:23:36.044,0.7070854902267456,2357,182289948,15381,-0.7069418430328369,-0.010635340586304665,0.012265514582395554,182289963
04-Nov-2023 18:23:37.044,0.7070850133895874,2357,182289948,15381,-0.7069416046142578,-0.010659117251634598,0.01229885220527649,182289964
04-Nov-2023 18:23:38.044,0.7070755958557129,2357,182289948,15381,-0.7069504261016846,-0.01068846508860588,0.012316443026065826,182289965
04-Nov-2023 18:23:39.044,0.7070724964141846,2357,182289948,15381,-0.7069523334503174,-0.010701959952712059,0.012353649362921715,182289966
04-Nov-2023 18:23:40.044,0.707075834274292,2357,182289948,15381,-0.7069478034973145,-0.010728687047958374,0.012382540851831436,182289967
04-Nov-2023 18:23:41.044,0.7070728540420532,2357,182289948,15381,-0.7069506645202637,-0.010755002498626709,0.012401700019836426,182289968
04-Nov-2023 18:23:42.044,0.707072377204895,2357,182289948,15381,-0.7069500684738159,-0.010782593861222267,0.012425066903233528,182289969
04-Nov-2023 18:23:43.044,0.7070783376693726,2357,182289948,15381,-0.7069435119628906,-0.01080789603292942,0.012449551373720169,182289970
04-Nov-2023 18:23:44.044,0.7070811986923218,2357,182289948,15381,-0.7069394588470459,-0.010838991031050682,0.012472718954086304,182289971
04-Nov-2023 18:23:45.044,0.7070794105529785,2357,182289948,15381,-0.7069404125213623,-0.010872269049286842,0.012494029477238655,182289972
04-Nov-2023 18:23:46.044,0.7070798873901367,2357,182289948,15381,-0.7069393396377563,-0.01089535653591156,0.012521171942353249,182289973
04-Nov-2023 18:23:47.044,0.7070797681808472,2357,182289948,15381,-0.7069381475448608,-0.010920552536845207,0.012556027621030807,182289974
04-Nov-2023 18:23:48.044,0.7070765495300293,2357,182289948,15381,-0.7069405317306519,-0.010947344824671745,0.012579655274748802,182289975
04-Nov-2023 18:23:49.044,0.7070732116699219,2357,182289948,15381,-0.7069433927536011,-0.010967591777443886,0.012604858726263046,182289976
04-Nov-2023 18:23:50.044,0.7070709466934204,2357,182289948,15381,-0.7069445848464966,-0.010988833382725716,0.012643730267882347,182289977
04-Nov-2023 18:23:51.044,0.7070692777633667,2357,182289948,15381,-0.7069454193115234,-0.011013876646757126,0.012664997950196266,182289978
04-Nov-2023 18:23:52.044,0.7070691585540771,2357,182289980,15374,-0.7069448232650757,-0.011041605845093727,0.01268376037478447,182289979
04-Nov-2023 18:23:53.044,0.7070714235305786,2357,182289980,15374,-0.7069416046142578,-0.011065531522035599,0.01271374523639679,182289980
04-Nov-2023 18:23:54.044,0.7070720195770264,2357,182289980,15374,-0.7069401741027832,-0.011095013469457626,0.012734025716781616,182289981
04-Nov-2023 18:23:55.044,0.707074761390686,2357,182289980,15374,-0.7069364786148071,-0.011129695922136307,0.012755010277032852,182289982
04-Nov-2023 18:23:56.044,0.7070773839950562,2357,182289980,15374,-0.7069329023361206,-0.011154476553201675,0.012781914323568344,182289983
04-Nov-2023 18:23:57.044,0.7070744037628174,2357,182289980,15374,-0.7069352865219116,-0.011177826672792435,0.01280863955616951,182289984
04-Nov-2023 18:23:58.044,0.7070709466934204,2389,182289980,15374,-0.7069376707077026,-0.011208228766918182,0.012834614142775536,182289985
04-Nov-2023 18:23:59.044,0.7070714235305786,2389,182289980,15374,-0.7069363594055176,-0.011227075010538101,0.012863432988524437,182289986
04-Nov-2023 18:24:00.044,0.7070696353912354,2389,182289980,15374,-0.7069369554519653,-0.011252697557210922,0.012894267216324806,182289987
04-Nov-2023 18:24:01.044,0.7070661783218384,2389,182289980,15374,-0.7069399356842041,-0.011276284232735634,0.012921473011374474,182289988
04-Nov-2023 18:24:02.044,0.7070639133453369,2389,182289980,15374,-0.706940770149231,-0.01129731722176075,0.012949930503964424,182289989
04-Nov-2023 18:24:03.044,0.7070662975311279,2389,182289980,15374,-0.7069376707077026,-0.011325227096676826,0.012974537909030914,182289990
04-Nov-2023 18:24:04.044,0.7070670127868652,2389,182289980,15374,-0.706936240196228,-0.011356266215443611,0.012996148318052292,182289991
04-Nov-2023 18:24:05.044,0.7070654630661011,2389,182289980,15374,-0.7069370746612549,-0.011377863585948944,0.013018574565649033,182289992
04-Nov-2023 18:24:06.044,0.707067608833313,2389,182289980,15374,-0.7069340944290161,-0.011405838653445244,0.013042444363236427,182289993
04-Nov-2023 18:24:07.044,0.7070716619491577,2389,182289980,15374,-0.7069292068481445,-0.01143832691013813,0.013063523918390274,182289994
04-Nov-2023 18:24:08.044,0.7070708274841309,2389,182289980,15374,-0.7069288492202759,-0.011460471898317337,0.01309446431696415,182289995
04-Nov-2023 18:24:09.044,0.707068681716919,2389,182289980,15374,-0.7069301605224609,-0.011494096368551254,0.01311788335442543,182289996
04-Nov-2023 18:24:10.044,0.7070683240890503,2389,182289980,15374,-0.7069295644760132,-0.011513747274875641,0.013148907572031021,182289997
04-Nov-2023 18:24:11.044,0.7070662975311279,2389,182289980,15374,-0.70693039894104,-0.011537272483110428,0.013180799782276154,182289998
04-Nov-2023 18:24:12.044,0.7070620059967041,2389,182289980,15374,-0.706933856010437,-0.011564807966351509,0.013201039284467697,182289999
04-Nov-2023 18:24:13.044,0.7070614099502563,2389,182289980,15374,-0.7069336175918579,-0.011583857238292694,0.013229411095380783,182290000
04-Nov-2023 18:24:14.044,0.7070635557174683,2389,182289980,15374,-0.7069305181503296,-0.011607911437749863,0.01325986534357071,182290001
04-Nov-2023 18:24:15.044,0.7070620059967041,2389,182289980,15374,-0.7069315910339355,-0.011631716042757034,0.013274380937218666,182290002
04-Nov-2023 18:24:16.044,0.7070609331130981,2389,182289980,15374,-0.7069315910339355,-0.011666335165500641,0.013300266116857529,182290003
04-Nov-2023 18:24:17.044,0.7070635557174683,2389,182289980,15374,-0.7069281339645386,-0.01168898120522499,0.01332939974963665,182290004
04-Nov-2023 18:24:18.044,0.7070678472518921,2389,182289980,15374,-0.7069226503372192,-0.011718448251485825,0.013352762907743454,182290005
04-Nov-2023 18:24:19.045,0.707064151763916,2389,182289980,15374,-0.706925630569458,-0.011752605438232422,0.01337481290102005,182290006
04-Nov-2023 18:24:20.045,0.7070637941360474,2389,182289980,15374,-0.7069249153137207,-0.011775100603699684,0.01340559497475624,182290007
04-Nov-2023 18:24:21.045,0.7070622444152832,2389,182289980,15374,-0.706925630569458,-0.011791551485657692,0.013434141874313354,182290008
04-Nov-2023 18:24:22.045,0.7070591449737549,2389,182289980,15374,-0.706928014755249,-0.011821087449789047,0.013458481058478355,182290009
04-Nov-2023 18:24:23.045,0.7070553302764893,2389,182289980,15374,-0.7069311141967773,-0.011840935796499252,0.013480087742209435,182290010
04-Nov-2023 18:24:24.045,0.7070568799972534,2389,182290012,15374,-0.7069282531738281,-0.011862238869071007,0.013513552024960518,182290011
04-Nov-2023 18:24:25.045,0.7070580720901489,2389,182290012,15374,-0.7069263458251953,-0.011887531727552414,0.01353926956653595,182290012
04-Nov-2023 18:24:26.045,0.7070572376251221,2389,182290012,15374,-0.7069261074066162,-0.011920111253857613,0.01355733908712864,182290013
04-Nov-2023 18:24:27.045,0.7070585489273071,2389,182290012,15374,-0.7069237232208252,-0.011950476095080376,0.013584466651082039,182290014
04-Nov-2023 18:24:28.045,0.707060694694519,2389,182290012,15374,-0.706920862197876,-0.011971592903137207,0.013612627983093262,182290015
04-Nov-2023 18:24:29.045,0.7070597410202026,2389,182290012,15374,-0.7069212198257446,-0.012004638090729713,0.013630498200654984,182290016
04-Nov-2023 18:24:30.045,0.7070599794387817,2421,182290012,15374,-0.7069195508956909,-0.01203196868300438,0.013654308393597603,182290017
04-Nov-2023 18:24:31.045,0.7070610523223877,2421,182290012,15374,-0.7069176435470581,-0.012051459401845932,0.013688396662473679,182290018
04-Nov-2023 18:24:32.045,0.7070540189743042,2421,182290012,15374,-0.7069234848022461,-0.012081334367394447,0.013714360073208809,182290019
04-Nov-2023 18:24:33.045,0.7070537805557251,2421,182290012,15374,-0.7069227695465088,-0.012106703594326973,0.013740379363298416,182290020
04-Nov-2023 18:24:34.045,0.7070540189743042,2421,182290012,15374,-0.7069215774536133,-0.012125115841627121,0.013773107901215553,182290021
04-Nov-2023 18:24:35.045,0.707051157951355,2421,182290012,15374,-0.7069233655929565,-0.012148953974246979,0.013800635933876038,182290022
04-Nov-2023 18:24:36.045,0.7070482969284058,2421,182290012,15374,-0.706925630569458,-0.012178301811218262,0.013818426057696342,182290023
04-Nov-2023 18:24:37.045,0.7070513963699341,2421,182290012,15374,-0.7069215774536133,-0.012195007875561714,0.013849711045622826,182290024
04-Nov-2023 18:24:38.045,0.7070544958114624,2421,182290012,15374,-0.7069176435470581,-0.01222899742424488,0.013869117945432663,182290025
04-Nov-2023 18:24:39.045,0.7070542573928833,2421,182290012,15374,-0.7069169282913208,-0.012258410453796387,0.013888567686080933,182290026
04-Nov-2023 18:24:40.045,0.7070537805557251,2421,182290012,15374,-0.706916332244873,-0.012282716110348701,0.0139163788408041,182290027
04-Nov-2023 18:24:41.045,0.7070581912994385,2421,182290012,15374,-0.7069110870361328,-0.012311328202486038,0.01394265703856945,182290028
04-Nov-2023 18:24:42.045,0.7070571184158325,2421,182290012,15374,-0.7069113254547119,-0.012337513267993927,0.013963859528303146,182290029
04-Nov-2023 18:24:43.045,0.7070494890213013,2421,182290012,15374,-0.7069175243377686,-0.01236145943403244,0.013995317742228508,182290030
04-Nov-2023 18:24:44.045,0.7070492506027222,2421,182290012,15374,-0.7069172859191895,-0.012379534542560577,0.014026625081896782,182290031
04-Nov-2023 18:24:45.045,0.7070462703704834,2421,182290012,15374,-0.7069185972213745,-0.012409025803208351,0.01405569538474083,182290032
04-Nov-2023 18:24:46.045,0.7070430517196655,2421,182290012,15374,-0.7069214582443237,-0.012435352429747581,0.014077089726924896,182290033
04-Nov-2023 18:24:47.045,0.7070431709289551,2421,182290012,15374,-0.7069203853607178,-0.012455631047487259,0.014105252921581268,182290034
04-Nov-2023 18:24:48.045,0.7070449590682983,2421,182290012,15374,-0.7069171667098999,-0.012487638741731644,0.014135906472802162,182290035
04-Nov-2023 18:24:49.045,0.7070467472076416,2421,182290012,15374,-0.7069146633148193,-0.012516707181930542,0.014149699360132217,182290036
04-Nov-2023 18:24:50.045,0.707048773765564,2421,182290012,15374,-0.7069119215011597,-0.012544991448521614,0.014172986149787903,182290037
04-Nov-2023 18:24:51.045,0.7070503234863281,2421,182290012,15374,-0.7069091796875,-0.012566963210701942,0.014203950762748718,182290038
04-Nov-2023 18:24:52.045,0.7070480585098267,2421,182290012,15374,-0.7069104909896851,-0.012594819068908691,0.014223212376236916,182290039
04-Nov-2023 18:24:53.045,0.7070473432540894,2421,182290012,15374,-0.706910252571106,-0.012624084949493408,0.014245746657252312,182290040
04-Nov-2023 18:24:54.045,0.7070469856262207,2421,182290012,15374,-0.7069097757339478,-0.01263820193707943,0.014279874041676521,182290041
04-Nov-2023 18:24:55.045,0.7070437669754028,2421,182290012,15374,-0.7069116830825806,-0.012666083872318268,0.01431368850171566,182290042
04-Nov-2023 18:24:56.045,0.7070395946502686,2421,182290044,15374,-0.7069149017333984,-0.012696443125605583,0.014335747808218002,182290043
04-Nov-2023 18:24:57.045,0.7070413827896118,2421,182290044,15374,-0.7069122791290283,-0.012713504955172539,0.014363666996359825,182290044
04-Nov-2023 18:24:58.045,0.7070410251617432,2421,182290044,15374,-0.7069114446640015,-0.012739339843392372,0.014394141733646393,182290045
04-Nov-2023 18:24:59.045,0.7070366144180298,2421,182290044,15374,-0.7069149017333984,-0.012771869078278542,0.014413602650165558,182290046
04-Nov-2023 18:25:00.045,0.7070376873016357,2421,182290044,15374,-0.7069132328033447,-0.012795114889740944,0.014435132965445518,182290047
04-Nov-2023 18:25:01.045,0.7070440053939819,2421,182290044,15374,-0.7069056034088135,-0.012825651094317436,0.014464017003774643,182290048
04-Nov-2023 18:25:02.045,0.7070446014404297,2453,182290044,15374,-0.7069040536880493,-0.012860527262091637,0.014485573396086693,182290049
04-Nov-2023 18:25:03.045,0.7070432901382446,2453,182290044,15374,-0.7069047689437866,-0.012880893424153328,0.014507971704006195,182290050
04-Nov-2023 18:25:04.045,0.7070441246032715,2453,182290044,15374,-0.706902265548706,-0.012907644733786583,0.014541517943143845,182290051
04-Nov-2023 18:25:05.045,0.7070420980453491,2453,182290044,15374,-0.7069036960601807,-0.012932877987623215,0.014565816149115562,182290052
04-Nov-2023 18:25:06.045,0.7070368528366089,2453,182290044,15374,-0.7069075107574463,-0.012957749888300896,0.014593066647648811,182290053
04-Nov-2023 18:25:07.045,0.7070353031158447,2453,182290044,15374,-0.7069084644317627,-0.012973412871360779,0.014621907845139503,182290054
04-Nov-2023 18:25:08.045,0.7070351839065552,2453,182290044,15374,-0.7069076299667358,-0.012997753918170929,0.014648223295807838,182290055
04-Nov-2023 18:25:09.045,0.7070329189300537,2453,182290044,15374,-0.7069087028503418,-0.013024536892771721,0.014670684933662415,182290056
04-Nov-2023 18:25:10.045,0.7070318460464478,2453,182290044,15374,-0.7069089412689209,-0.013043195009231567,0.014699149876832962,182290057
04-Nov-2023 18:25:11.045,0.707034707069397,2453,182290044,15374,-0.7069050073623657,-0.013080330565571785,0.01471778005361557,182290058
04-Nov-2023 18:25:12.045,0.7070389986038208,2453,182290044,15374,-0.7068997621536255,-0.013107430189847946,0.014742033556103706,182290059
04-Nov-2023 18:25:13.045,0.7070385217666626,2453,182290044,15374,-0.7068990468978882,-0.013137616217136383,0.014769524335861206,182290060
04-Nov-2023 18:25:14.045,0.7070386409759521,2453,182290044,15374,-0.7068976163864136,-0.013168079778552055,0.014792310073971748,182290061
04-Nov-2023 18:25:15.045,0.7070375680923462,2453,182290044,15374,-0.7068979740142822,-0.013187561184167862,0.014820396900177002,182290062
04-Nov-2023 18:25:16.045,0.7070353031158447,2453,182290044,15374,-0.7068989276885986,-0.013215184211730957,0.014850974082946777,182290063
04-Nov-2023 18:25:17.045,0.7070310115814209,2453,182290044,15374,-0.7069026231765747,-0.013234497979283333,0.014875087887048721,182290064
04-Nov-2023 18:25:18.045,0.707027792930603,2453,182290044,15374,-0.7069046497344971,-0.013252630829811096,0.014905992895364761,182290065
04-Nov-2023 18:25:19.045,0.7070261240005493,2453,182290044,15374,-0.7069053649902344,-0.013279935345053673,0.014934109523892403,182290066
04-Nov-2023 18:25:20.045,0.7070262432098389,2453,182290044,15374,-0.706904411315918,-0.013306189328432083,0.014954859390854836,182290067
04-Nov-2023 18:25:21.045,0.7070269584655762,2453,182290044,15374,-0.7069026231765747,-0.01333233155310154,0.014982474967837334,182290068
04-Nov-2023 18:25:22.045,0.7070279121398926,2453,182290044,15374,-0.7069007158279419,-0.013361817225813866,0.015006592497229576,182290069
04-Nov-2023 18:25:23.045,0.70703125,2453,182290044,15374,-0.706896185874939,-0.01339380256831646,0.015025991946458817,182290070
04-Nov-2023 18:25:24.045,0.7070332765579224,2453,182290044,15374,-0.7068930864334106,-0.01342196948826313,0.015053126960992813,182290071
04-Nov-2023 18:25:25.045,0.7070341110229492,2453,182290044,15374,-0.7068908214569092,-0.01344558410346508,0.0150795578956604,182290072
04-Nov-2023 18:25:26.045,0.7070304155349731,2453,182290044,15374,-0.7068939208984375,-0.01347431167960167,0.01510452851653099,182290073
04-Nov-2023 18:25:27.045,0.7070287466049194,2453,182290044,15374,-0.7068942785263062,-0.013498151674866676,0.01513315923511982,182290074
04-Nov-2023 18:25:28.045,0.7070261240005493,2453,182290076,15381,-0.706896185874939,-0.013515690341591835,0.015159791335463524,182290075
04-Nov-2023 18:25:29.045,0.7070220708847046,2453,182290076,15381,-0.7068988084793091,-0.013541121035814285,0.015189791098237038,182290076
04-Nov-2023 18:25:30.045,0.7070207595825195,2453,182290076,15381,-0.7068995237350464,-0.013562863692641258,0.015216125175356865,182290077
04-Nov-2023 18:25:31.045,0.7070215940475464,2453,182290076,15381,-0.7068976163864136,-0.013593215495347977,0.015239877626299858,182290078
04-Nov-2023 18:25:32.045,0.7070224285125732,2453,182290076,15381,-0.706895112991333,-0.013620812445878983,0.015267977491021156,182290079
04-Nov-2023 18:25:33.045,0.7070231437683105,2453,182290076,15381,-0.7068935632705688,-0.013646965846419334,0.015292473137378693,182290080
04-Nov-2023 18:25:34.045,0.7070245742797852,2485,182290076,15381,-0.7068908214569092,-0.013681292533874512,0.015312876552343369,182290081
04-Nov-2023 18:25:35.045,0.7070267200469971,2485,182290076,15381,-0.70688796043396,-0.013707615435123444,0.01533527486026287,182290082
04-Nov-2023 18:25:36.045,0.7070268392562866,2485,182290076,15381,-0.7068866491317749,-0.01373101957142353,0.015362594276666641,182290083
04-Nov-2023 18:25:37.045,0.7070238590240479,2485,182290076,15381,-0.7068883180618286,-0.013757061213254929,0.015386408194899559,182290084
04-Nov-2023 18:25:38.045,0.7070218324661255,2485,182290076,15381,-0.7068895101547241,-0.013778751716017723,0.015413954854011536,182290085
04-Nov-2023 18:25:39.045,0.707019567489624,2485,182290076,15381,-0.7068907022476196,-0.013796811923384666,0.015442918986082077,182290086
04-Nov-2023 18:25:40.045,0.7070164680480957,2485,182290076,15381,-0.7068928480148315,-0.013823466375470161,0.015472086146473885,182290087
04-Nov-2023 18:25:41.045,0.7070145606994629,2485,182290076,15381,-0.7068939208984375,-0.013844572007656097,0.015502167865633965,182290088
04-Nov-2023 18:25:42.045,0.7070151567459106,2485,182290076,15381,-0.7068922519683838,-0.013876151293516159,0.015524402260780334,182290089
04-Nov-2023 18:25:43.045,0.7070167064666748,2485,182290076,15381,-0.706889271736145,-0.013900281861424446,0.015551352873444557,182290090
04-Nov-2023 18:25:44.045,0.7070188522338867,2485,182290076,15381,-0.7068859338760376,-0.013933563604950905,0.01557176187634468,182290091
04-Nov-2023 18:25:45.045,0.7070211172103882,2485,182290076,15381,-0.7068831920623779,-0.013960285112261772,0.01559324562549591,182290092
04-Nov-2023 18:25:46.045,0.7070214748382568,2485,182290076,15381,-0.7068815231323242,-0.013985512778162956,0.015615809708833694,182290093
04-Nov-2023 18:25:47.045,0.7070214748382568,2485,182290076,15381,-0.7068806886672974,-0.014015858992934227,0.015640128403902054,182290094
04-Nov-2023 18:25:48.045,0.7070188522338867,2485,182290076,15381,-0.7068818807601929,-0.014036966487765312,0.01566898450255394,182290095
04-Nov-2023 18:25:49.045,0.707016110420227,2485,182290076,15381,-0.706883430480957,-0.014061426743865013,0.015702780336141586,182290096
04-Nov-2023 18:25:50.045,0.7070136070251465,2485,182290076,15381,-0.7068848609924316,-0.01408563181757927,0.01572948321700096,182290097
04-Nov-2023 18:25:51.045,0.7070107460021973,2485,182290076,15381,-0.706886887550354,-0.014103371649980545,0.015755977481603622,182290098
04-Nov-2023 18:25:52.045,0.7070084810256958,2485,182290076,15381,-0.70688796043396,-0.01413196325302124,0.015787050127983093,182290099
04-Nov-2023 18:25:53.045,0.7070088386535645,2485,182290076,15381,-0.7068864107131958,-0.01416052132844925,0.015809811651706696,182290100
04-Nov-2023 18:25:54.045,0.7070121765136719,2485,182290076,15381,-0.7068822383880615,-0.014184053987264633,0.01583242043852806,182290101
04-Nov-2023 18:25:55.045,0.7070132493972778,2485,182290076,15381,-0.7068799734115601,-0.014215176925063133,0.01585378125309944,182290102
04-Nov-2023 18:25:56.045,0.707014799118042,2485,182290076,15381,-0.7068773508071899,-0.01424148865044117,0.015874024480581284,182290103
04-Nov-2023 18:25:57.045,0.707017183303833,2485,182290076,15381,-0.7068740129470825,-0.014272423461079597,0.015901029109954834,182290104
04-Nov-2023 18:25:58.045,0.7070183753967285,2485,182290076,15381,-0.706871747970581,-0.01429620198905468,0.015927303582429886,182290105
04-Nov-2023 18:25:59.045,0.7070149183273315,2485,182290076,15381,-0.7068737745285034,-0.014327047392725945,0.01595335081219673,182290106
04-Nov-2023 18:26:00.045,0.7070115804672241,2485,182290108,15374,-0.7068760395050049,-0.014350200071930885,0.015984397381544113,182290107
04-Nov-2023 18:26:01.045,0.7070086002349854,2485,182290108,15374,-0.706877589225769,-0.014367559924721718,0.01601323112845421,182290108
04-Nov-2023 18:26:02.045,0.7070062160491943,2485,182290108,15374,-0.7068789005279541,-0.014395000413060188,0.01604112610220909,182290109
04-Nov-2023 18:26:03.045,0.7070025205612183,2485,182290108,15374,-0.7068814039230347,-0.014420092105865479,0.01607060804963112,182290110
04-Nov-2023 18:26:04.045,0.7070034742355347,2485,182290108,15374,-0.7068798542022705,-0.014434434473514557,0.016100160777568817,182290111
04-Nov-2023 18:26:05.045,0.7070038318634033,2485,182290108,15374,-0.7068780660629272,-0.014474254101514816,0.01611463353037834,182290112
04-Nov-2023 18:26:06.045,0.7070070505142212,2517,182290108,15374,-0.7068740129470825,-0.014498509466648102,0.016138575971126556,182290113
04-Nov-2023 18:26:07.045,0.7070090770721436,2517,182290108,15374,-0.7068707942962646,-0.014524463564157486,0.016166124492883682,182290114
04-Nov-2023 18:26:08.045,0.70701003074646,2517,182290108,15374,-0.7068685293197632,-0.014559555798768997,0.01618264615535736,182290115
04-Nov-2023 18:26:09.045,0.7070119380950928,2517,182290108,15374,-0.7068657875061035,-0.01458425261080265,0.016207154840230942,182290116
04-Nov-2023 18:26:10.045,0.7070108652114868,2517,182290108,15374,-0.7068657875061035,-0.014606842771172523,0.016237474977970123,182290117
04-Nov-2023 18:26:11.045,0.7070060968399048,2517,182290108,15374,-0.7068694829940796,-0.014630766585469246,0.016263991594314575,182290118
04-Nov-2023 18:26:12.045,0.7070010900497437,2517,182290108,15374,-0.7068734169006348,-0.014649994671344757,0.016295485198497772,182290119
04-Nov-2023 18:26:13.045,0.7069985866546631,2517,182290108,15374,-0.7068746089935303,-0.014673886820673943,0.01632728800177574,182290120
04-Nov-2023 18:26:14.045,0.7069978713989258,2517,182290108,15374,-0.7068741321563721,-0.01469474472105503,0.016352269798517227,182290121
04-Nov-2023 18:26:15.045,0.7069958448410034,2517,182290108,15374,-0.7068750858306885,-0.014723395928740501,0.016376983374357224,182290122
04-Nov-2023 18:26:16.045,0.7069979906082153,2517,182290108,15374,-0.706871509552002,-0.01475471630692482,0.01639949157834053,182290123
04-Nov-2023 18:26:17.045,0.7070020437240601,2517,182290108,15374,-0.7068665027618408,-0.014779746532440186,0.01642083004117012,182290124
04-Nov-2023 18:26:18.045,0.7070029973983765,2517,182290108,15374,-0.7068642377853394,-0.014813022688031197,0.01644519343972206,182290125
04-Nov-2023 18:26:19.045,0.7070049047470093,2517,182290108,15374,-0.7068612575531006,-0.014842763543128967,0.016467340290546417,182290126
04-Nov-2023 18:26:20.045,0.7070058584213257,2517,182290108,15374,-0.7068593502044678,-0.01486794464290142,0.016494590789079666,182290127
04-Nov-2023 18:26:21.045,0.7070044279098511,2517,182290108,15374,-0.7068597078323364,-0.014891212806105614,0.01652488112449646,182290128
04-Nov-2023 18:26:22.045,0.7069977521896362,2517,182290108,15374,-0.7068649530410767,-0.014915123581886292,0.01655053347349167,182290129
04-Nov-2023 18:26:23.045,0.7069954872131348,2517,182290108,15374,-0.7068662643432617,-0.014937179163098335,0.016581114381551743,182290130
04-Nov-2023 18:26:24.045,0.7069940567016602,2517,182290108,15374,-0.7068668603897095,-0.01495254784822464,0.016612134873867035,182290131
04-Nov-2023 18:26:25.045,0.7069900035858154,2517,182290108,15374,-0.7068696022033691,-0.014982765540480614,0.01663559302687645,182290132
04-Nov-2023 18:26:26.045,0.7069891691207886,2517,182290108,15374,-0.7068692445755005,-0.015010766685009003,0.016658637672662735,182290133
04-Nov-2023 18:26:27.045,0.706993818283081,2517,182290108,15374,-0.706863284111023,-0.01503276452422142,0.016684986650943756,182290134
04-Nov-2023 18:26:28.045,0.7069965600967407,2517,182290108,15374,-0.7068593502044678,-0.015069732442498207,0.016708306968212128,182290135
04-Nov-2023 18:26:29.045,0.7069985866546631,2517,182290108,15374,-0.7068561315536499,-0.015101959928870201,0.016725294291973114,182290136
04-Nov-2023 18:26:30.045,0.7069989442825317,2517,182290108,15374,-0.7068547010421753,-0.015125172212719917,0.01675216481089592,182290137
04-Nov-2023 18:26:31.045,0.7069988250732422,2517,182290108,15374,-0.7068541049957275,-0.015148762613534927,0.016778234392404556,182290138
04-Nov-2023 18:26:32.045,0.7069963216781616,2517,182290140,15374,-0.706855058670044,-0.015174515545368195,0.016799695789813995,182290139
04-Nov-2023 18:26:33.045,0.7069922685623169,2517,182290140,15374,-0.7068579196929932,-0.015196716412901878,0.016831904649734497,182290140
04-Nov-2023 18:26:34.045,0.7069900035858154,2517,182290140,15374,-0.7068586349487305,-0.015215389430522919,0.01686529815196991,182290141
04-Nov-2023 18:26:35.045,0.7069860696792603,2517,182290140,15374,-0.7068614959716797,-0.015233715996146202,0.01689695194363594,182290142
04-Nov-2023 18:26:36.045,0.7069847583770752,2517,182290140,15374,-0.7068616151809692,-0.015271296724677086,0.016916818916797638,182290143
04-Nov-2023 18:26:37.045,0.7069878578186035,2517,182290140,15374,-0.7068575620651245,-0.015283912420272827,0.016943391412496567,182290144
04-Nov-2023 18:26:38.045,0.7069889307022095,2549,182290140,15374,-0.7068554162979126,-0.015311958268284798,0.016967885196208954,182290145
04-Nov-2023 18:26:39.045,0.7069913148880005,2549,182290140,15374,-0.7068519592285156,-0.015352807939052582,0.01698184385895729,182290146
04-Nov-2023 18:26:40.045,0.7069950103759766,2549,182290140,15374,-0.7068467140197754,-0.015380170196294785,0.01700476184487343,182290147
04-Nov-2023 18:26:41.045,0.7069957256317139,2549,182290140,15374,-0.7068448066711426,-0.015406783670186996,0.01703406125307083,182290148
04-Nov-2023 18:26:42.045,0.7069920301437378,2549,182290140,15374,-0.7068474292755127,-0.015433743596076965,0.017056874930858612,182290149
04-Nov-2023 18:26:43.045,0.7069888114929199,2549,182290140,15374,-0.7068496942520142,-0.015458591282367706,0.017083942890167236,182290150
04-Nov-2023 18:26:44.045,0.7069884538650513,2549,182290140,15374,-0.7068486213684082,-0.01547962799668312,0.017118874937295914,182290151
04-Nov-2023 18:26:45.045,0.7069838047027588,2549,182290140,15374,-0.7068524360656738,-0.015497332438826561,0.0171465203166008,182290152
04-Nov-2023 18:26:46.045,0.7069764137268066,2549,182290140,15374,-0.7068582773208618,-0.015523329377174377,0.017174463719129562,182290153
04-Nov-2023 18:26:47.045,0.7069782018661499,2549,182290140,15374,-0.7068556547164917,-0.01554637961089611,0.017204049974679947,182290154
04-Nov-2023 18:26:48.045,0.7069820165634155,2549,182290140,15374,-0.7068501710891724,-0.015574958175420761,0.017229698598384857,182290155
04-Nov-2023 18:26:49.045,0.7069805860519409,2549,182290140,15374,-0.7068504095077515,-0.015610668808221817,0.01724959909915924,182290156
04-Nov-2023 18:26:50.045,0.7069846391677856,2549,182290140,15374,-0.7068456411361694,-0.015634804964065552,0.017267901450395584,182290157
04-Nov-2023 18:26:51.045,0.7069900035858154,2549,182290140,15374,-0.706838846206665,-0.015664812177419662,0.017293568700551987,182290158
04-Nov-2023 18:26:52.045,0.7069900035858154,2549,182290140,15374,-0.7068376541137695,-0.01569068804383278,0.01731576770544052,182290159
04-Nov-2023 18:26:53.045,0.7069851160049438,2549,182290140,15374,-0.7068411111831665,-0.015720155090093613,0.01734352484345436,182290160
04-Nov-2023 18:26:54.045,0.7069827318191528,2549,182290140,15374,-0.7068424224853516,-0.015743520110845566,0.017376258969306946,182290161
04-Nov-2023 18:26:55.045,0.7069805860519409,2549,182290140,15374,-0.7068436145782471,-0.01575757935643196,0.01740623638033867,182290162
04-Nov-2023 18:26:56.045,0.7069742679595947,2549,182290140,15374,-0.7068486213684082,-0.01578587293624878,0.017429914325475693,182290163
04-Nov-2023 18:26:57.045,0.7069718837738037,2549,182290140,15374,-0.7068496942520142,-0.015809785574674606,0.01746220886707306,182290164
04-Nov-2023 18:26:58.045,0.7069720029830933,2549,182290140,15374,-0.7068483829498291,-0.015827275812625885,0.017491798847913742,182290165
04-Nov-2023 18:26:59.045,0.7069735527038574,2549,182290140,15374,-0.7068455219268799,-0.015865642577409744,0.017512254416942596,182290166
04-Nov-2023 18:27:00.045,0.706974983215332,2549,182290140,15374,-0.7068428993225098,-0.015893347561359406,0.017529737204313278,182290167
04-Nov-2023 18:27:01.045,0.7069772481918335,2549,182290140,15374,-0.7068394422531128,-0.015919148921966553,0.017558425664901733,182290168
04-Nov-2023 18:27:02.045,0.7069807052612305,2549,182290140,15374,-0.7068341970443726,-0.015955593436956406,0.01758292317390442,182290169
04-Nov-2023 18:27:03.045,0.706981897354126,2549,182290140,15374,-0.7068320512771606,-0.0159849114716053,0.017600752413272858,182290170
04-Nov-2023 18:27:04.045,0.7069804668426514,2549,182290172,15374,-0.7068326473236084,-0.01600513979792595,0.017629992216825485,182290171
04-Nov-2023 18:27:05.045,0.7069776058197021,2549,182290172,15374,-0.7068341970443726,-0.01601947844028473,0.017659272998571396,182290172
04-Nov-2023 18:27:06.045,0.7069754600524902,2549,182290172,15374,-0.7068349123001099,-0.016047053039073944,0.017685700207948685,182290173
04-Nov-2023 18:27:07.045,0.7069686651229858,2549,182290172,15374,-0.7068405151367188,-0.01606690138578415,0.017719943076372147,182290174
04-Nov-2023 18:27:08.045,0.706965446472168,2549,182290172,15374,-0.7068424224853516,-0.016092579811811447,0.017743095755577087,182290175
04-Nov-2023 18:27:09.045,0.7069650888442993,2549,182290172,15374,-0.7068419456481934,-0.01611412689089775,0.017772745341062546,182290176
04-Nov-2023 18:27:10.045,0.706965446472168,2581,182290172,15374,-0.7068401575088501,-0.016144655644893646,0.017797857522964478,182290177
04-Nov-2023 18:27:11.045,0.7069698572158813,2581,182290172,15374,-0.7068344354629517,-0.016179319471120834,0.01781381294131279,182290178
04-Nov-2023 18:27:12.045,0.706972599029541,2581,182290172,15374,-0.7068305015563965,-0.016207542270421982,0.01783956214785576,182290179
04-Nov-2023 18:27:13.045,0.706976056098938,2581,182290172,15374,-0.7068259716033936,-0.016238220036029816,0.01786409690976143,182290180
04-Nov-2023 18:27:14.045,0.7069762945175171,2581,182290172,15374,-0.7068240642547607,-0.016264207661151886,0.01788138970732689,182290181
04-Nov-2023 18:27:15.045,0.7069754600524902,2581,182290172,15374,-0.7068237066268921,-0.016288548707962036,0.017911966890096664,182290182
04-Nov-2023 18:27:16.045,0.7069700956344604,2581,182290172,15374,-0.7068279981613159,-0.016306590288877487,0.017942648380994797,182290183
04-Nov-2023 18:27:17.045,0.7069658041000366,2581,182290172,15374,-0.7068313360214233,-0.01632704958319664,0.017970353364944458,182290184
04-Nov-2023 18:27:18.045,0.706963300704956,2581,182290172,15374,-0.7068322896957397,-0.016349665820598602,0.018001437187194824,182290185
04-Nov-2023 18:27:19.045,0.7069599628448486,2581,182290172,15374,-0.7068341970443726,-0.016371946781873703,0.01803102344274521,182290186
04-Nov-2023 18:27:20.045,0.7069575786590576,2581,182290172,15374,-0.7068355083465576,-0.016402743756771088,0.01805376634001732,182290187
04-Nov-2023 18:27:21.045,0.7069597244262695,2581,182290172,15374,-0.7068320512771606,-0.016431566327810287,0.018079426139593124,182290188
04-Nov-2023 18:27:22.045,0.7069661617279053,2581,182290172,15374,-0.7068244218826294,-0.01646365225315094,0.018102876842021942,182290189
04-Nov-2023 18:27:23.045,0.7069673538208008,2581,182290172,15374,-0.7068220376968384,-0.016497526317834854,0.01812027394771576,182290190
04-Nov-2023 18:27:24.045,0.7069655656814575,2581,182290172,15374,-0.7068222761154175,-0.01652372255921364,0.018143855035305023,182290191
04-Nov-2023 18:27:25.045,0.7069671154022217,2581,182290172,15374,-0.7068194150924683,-0.0165448859333992,0.018168814480304718,182290192
04-Nov-2023 18:27:26.045,0.7069673538208008,2581,182290172,15374,-0.7068182229995728,-0.016567453742027283,0.018192298710346222,182290193
04-Nov-2023 18:27:27.045,0.706961989402771,2581,182290172,15374,-0.7068226337432861,-0.01659068837761879,0.018220745027065277,182290194
04-Nov-2023 18:27:28.045,0.7069578170776367,2581,182290172,15374,-0.7068254947662354,-0.01660953462123871,0.018254417926073074,182290195
04-Nov-2023 18:27:29.045,0.7069569826126099,2581,182290172,15374,-0.7068248987197876,-0.016628745943307877,0.01828353852033615,182290196
04-Nov-2023 18:27:30.045,0.7069555521011353,2581,182290172,15374,-0.7068252563476562,-0.016656164079904556,0.01831011101603508,182290197
04-Nov-2023 18:27:31.045,0.7069519758224487,2581,182290172,15374,-0.70682692527771,-0.016685981303453445,0.018337290734052658,182290198
04-Nov-2023 18:27:32.045,0.7069535255432129,2581,182290172,15374,-0.7068240642547607,-0.016714204102754593,0.018361594527959824,182290199
04-Nov-2023 18:27:33.045,0.7069568634033203,2581,182290172,15374,-0.7068194150924683,-0.01674451306462288,0.018384557217359543,182290200
04-Nov-2023 18:27:34.045,0.7069590091705322,2581,182290172,15374,-0.7068160772323608,-0.016775544732809067,0.018401730805635452,182290201
04-Nov-2023 18:27:35.045,0.706958532333374,2581,182290172,15374,-0.7068154811859131,-0.016802631318569183,0.01842420920729637,182290202
04-Nov-2023 18:27:36.045,0.7069581747055054,2581,182290204,15381,-0.7068145275115967,-0.016830988228321075,0.018452327698469162,182290203
04-Nov-2023 18:27:37.045,0.7069584131240845,2581,182290204,15381,-0.7068130970001221,-0.01685478910803795,0.01847854256629944,182290204
04-Nov-2023 18:27:38.045,0.7069581747055054,2581,182290204,15381,-0.7068120241165161,-0.01687830686569214,0.018509473651647568,182290205
04-Nov-2023 18:27:39.045,0.7069512605667114,2581,182290204,15381,-0.7068173885345459,-0.016895897686481476,0.018540386110544205,182290206
04-Nov-2023 18:27:40.045,0.7069439888000488,2581,182290204,15381,-0.7068235874176025,-0.016910720616579056,0.018570102751255035,182290207
04-Nov-2023 18:27:41.045,0.706946849822998,2581,182290204,15381,-0.7068192958831787,-0.01694638654589653,0.018593288958072662,182290208
04-Nov-2023 18:27:42.045,0.7069492340087891,2613,182290204,15381,-0.7068156003952026,-0.016966309398412704,0.018625855445861816,182290209
04-Nov-2023 18:27:43.045,0.7069464921951294,2613,182290204,15381,-0.7068170309066772,-0.01699906587600708,0.018646594136953354,182290210
04-Nov-2023 18:27:44.045,0.7069476842880249,2613,182290204,15381,-0.7068146467208862,-0.017032872885465622,0.018660202622413635,182290211
04-Nov-2023 18:27:45.045,0.7069555521011353,2613,182290204,15381,-0.7068054676055908,-0.017055261880159378,0.018688485026359558,182290212
04-Nov-2023 18:27:46.045,0.7069557905197144,2613,182290204,15381,-0.7068041563034058,-0.017089001834392548,0.018711425364017487,182290213
04-Nov-2023 18:27:47.045,0.706950306892395,2613,182290204,15381,-0.70680832862854,-0.017113231122493744,0.018730659037828445,182290214
04-Nov-2023 18:27:48.045,0.7069475650787354,2613,182290204,15381,-0.7068097591400146,-0.017131604254245758,0.01876365765929222,182290215
04-Nov-2023 18:27:49.045,0.7069487571716309,2613,182290204,15381,-0.7068071365356445,-0.017154987901449203,0.01879638060927391,182290216
04-Nov-2023 18:27:50.045,0.7069430351257324,2613,182290204,15381,-0.706811785697937,-0.01717853918671608,0.01882064715027809,182290217
04-Nov-2023 18:27:51.045,0.7069377899169922,2613,182290204,15381,-0.7068154811859131,-0.01720278710126877,0.018854372203350067,182290218
04-Nov-2023 18:27:52.045,0.7069389820098877,2613,182290204,15381,-0.7068130970001221,-0.017221912741661072,0.018882378935813904,182290219
04-Nov-2023 18:27:53.045,0.7069425582885742,2613,182290204,15381,-0.7068079710006714,-0.01725480705499649,0.0189029723405838,182290220
04-Nov-2023 18:27:54.045,0.7069418430328369,2613,182290204,15381,-0.7068074941635132,-0.01728329062461853,0.018924620002508163,182290221
04-Nov-2023 18:27:55.045,0.7069413661956787,2613,182290204,15381,-0.7068065404891968,-0.017313171178102493,0.018946241587400436,182290222
04-Nov-2023 18:27:56.045,0.7069447040557861,2613,182290204,15381,-0.7068021297454834,-0.01734156161546707,0.018967565149068832,182290223
04-Nov-2023 18:27:57.045,0.7069487571716309,2613,182290204,15381,-0.7067970037460327,-0.01736968383193016,0.01899198442697525,182290224
04-Nov-2023 18:27:58.045,0.7069458961486816,2613,182290204,15381,-0.7067984342575073,-0.01739177480340004,0.019015319645404816,182290225
04-Nov-2023 18:27:59.045,0.7069419622421265,2613,182290204,15381,-0.7068010568618774,-0.017417680472135544,0.019045155495405197,182290226
04-Nov-2023 18:28:00.045,0.7069414854049683,2613,182290204,15381,-0.7067998647689819,-0.017436034977436066,0.019076522439718246,182290227
04-Nov-2023 18:28:01.045,0.7069400548934937,2613,182290204,15381,-0.7067999839782715,-0.017460130155086517,0.0191054604947567,182290228
04-Nov-2023 18:28:02.045,0.7069348096847534,2613,182290204,15381,-0.7068037986755371,-0.0174865759909153,0.019136644899845123,182290229
04-Nov-2023 18:28:03.045,0.7069311141967773,2613,182290204,15381,-0.7068063020706177,-0.017506234347820282,0.019165273755788803,182290230
04-Nov-2023 18:28:04.045,0.7069319486618042,2613,182290204,15381,-0.7068039178848267,-0.017536766827106476,0.019190415740013123,182290231
04-Nov-2023 18:28:05.045,0.706937313079834,2613,182290204,15381,-0.7067973613739014,-0.017568860203027725,0.019208725541830063,182290232
04-Nov-2023 18:28:06.045,0.7069365978240967,2613,182290204,15381,-0.7067967653274536,-0.017594635486602783,0.01922980695962906,182290233
04-Nov-2023 18:28:07.045,0.706936240196228,2613,182290204,15381,-0.7067958116531372,-0.017622515559196472,0.019251998513936996,182290234
04-Nov-2023 18:28:08.045,0.7069411277770996,2613,182290236,15374,-0.7067898511886597,-0.017653219401836395,0.019275061786174774,182290235
04-Nov-2023 18:28:09.045,0.7069425582885742,2613,182290236,15374,-0.706787109375,-0.017678070813417435,0.019299890846014023,182290236
04-Nov-2023 18:28:10.045,0.7069363594055176,2613,182290236,15374,-0.7067915201187134,-0.01770329847931862,0.01932915672659874,182290237
04-Nov-2023 18:28:11.045,0.7069293260574341,2613,182290236,15374,-0.7067972421646118,-0.017715975642204285,0.019362978637218475,182290238
04-Nov-2023 18:28:12.045,0.706929087638855,2613,182290236,15374,-0.7067958116531372,-0.01774955913424492,0.019387826323509216,182290239
04-Nov-2023 18:28:13.045,0.7069313526153564,2613,182290236,15374,-0.7067925930023193,-0.017763324081897736,0.01941842958331108,182290240
04-Nov-2023 18:28:14.045,0.7069265842437744,2645,182290236,15374,-0.7067958116531372,-0.01779322698712349,0.01944807916879654,182290241
04-Nov-2023 18:28:15.045,0.706925630569458,2645,182290236,15374,-0.7067955732345581,-0.017820462584495544,0.019463669508695602,182290242
04-Nov-2023 18:28:16.045,0.7069318294525146,2645,182290236,15374,-0.7067880630493164,-0.01784699410200119,0.019486982375383377,182290243
04-Nov-2023 18:28:17.045,0.7069371938705444,2645,182290236,15374,-0.7067813873291016,-0.017875324934720993,0.019511591643095016,182290244
04-Nov-2023 18:28:18.045,0.7069321870803833,2645,182290236,15374,-0.7067852020263672,-0.017907049506902695,0.019530843943357468,182290245
04-Nov-2023 18:28:19.045,0.7069313526153564,2645,182290236,15374,-0.706784725189209,-0.017932679504156113,0.019552312791347504,182290246
04-Nov-2023 18:28:20.045,0.7069354057312012,2645,182290236,15374,-0.7067790031433105,-0.01795843616127968,0.019587483257055283,182290247
04-Nov-2023 18:28:21.045,0.7069318294525146,2645,182290236,15374,-0.7067815065383911,-0.017980579286813736,0.019611962139606476,182290248
04-Nov-2023 18:28:22.045,0.7069218158721924,2645,182290236,15374,-0.7067898511886597,-0.018008437007665634,0.019645560532808304,182290249
04-Nov-2023 18:28:23.045,0.706922173500061,2645,182290236,15374,-0.7067880630493164,-0.018023338168859482,0.0196758471429348,182290250
04-Nov-2023 18:28:24.045,0.7069246768951416,2645,182290236,15374,-0.7067840099334717,-0.018051713705062866,0.019704755395650864,182290251
04-Nov-2023 18:28:25.045,0.706920862197876,2645,182290236,15374,-0.7067865133285522,-0.018082112073898315,0.019728902727365494,182290252
04-Nov-2023 18:28:26.045,0.7069189548492432,2645,182290236,15374,-0.7067874670028687,-0.01810406893491745,0.019749291241168976,182290253
04-Nov-2023 18:28:27.045,0.7069228887557983,2645,182290236,15374,-0.7067817449569702,-0.01813311129808426,0.01977606490254402,182290254
04-Nov-2023 18:28:28.045,0.7069274187088013,2645,182290236,15374,-0.7067766189575195,-0.01815979555249214,0.01979122683405876,182290255
04-Nov-2023 18:28:29.045,0.7069253921508789,2645,182290236,15374,-0.7067772150039673,-0.018190573900938034,0.019812289625406265,182290256
04-Nov-2023 18:28:30.045,0.706924319267273,2645,182290236,15374,-0.7067766189575195,-0.0182206891477108,0.019842006266117096,182290257
04-Nov-2023 18:28:31.045,0.7069258689880371,2645,182290236,15374,-0.7067734003067017,-0.01824069768190384,0.01986970379948616,182290258
04-Nov-2023 18:28:32.045,0.7069247961044312,2645,182290236,15374,-0.7067726850509644,-0.018271930515766144,0.019895441830158234,182290259
04-Nov-2023 18:28:33.045,0.7069202661514282,2645,182290236,15374,-0.7067759037017822,-0.01829177513718605,0.019929170608520508,182290260
04-Nov-2023 18:28:34.045,0.706913948059082,2645,182290236,15374,-0.7067809104919434,-0.018307212740182877,0.01996278390288353,182290261
04-Nov-2023 18:28:35.045,0.706911563873291,2645,182290236,15374,-0.7067817449569702,-0.018338661640882492,0.019986703991889954,182290262
04-Nov-2023 18:28:36.045,0.7069143056869507,2645,182290236,15374,-0.7067779302597046,-0.018360856920480728,0.02000921219587326,182290263
04-Nov-2023 18:28:37.045,0.7069141864776611,2645,182290236,15374,-0.7067767381668091,-0.0183853842318058,0.02003500610589981,182290264
04-Nov-2023 18:28:38.045,0.7069121599197388,2645,182290236,15374,-0.7067770957946777,-0.018417365849018097,0.02005723863840103,182290265
04-Nov-2023 18:28:39.045,0.7069177627563477,2645,182290236,15374,-0.7067703008651733,-0.018448438495397568,0.020075690001249313,182290266
04-Nov-2023 18:28:40.045,0.7069224119186401,2645,182290268,15381,-0.7067641019821167,-0.018479440361261368,0.020101673901081085,182290267
04-Nov-2023 18:28:41.045,0.7069181203842163,2645,182290268,15381,-0.7067673206329346,-0.018503591418266296,0.02012646198272705,182290268
04-Nov-2023 18:28:42.045,0.7069137096405029,2645,182290268,15381,-0.7067699432373047,-0.018529802560806274,0.020154714584350586,182290269
04-Nov-2023 18:28:43.045,0.7069123983383179,2645,182290268,15381,-0.706769585609436,-0.01854681968688965,0.02018754929304123,182290270
04-Nov-2023 18:28:44.045,0.7069129943847656,2645,182290268,15381,-0.7067681550979614,-0.01857423037290573,0.020211167633533478,182290271
04-Nov-2023 18:28:45.045,0.7069065570831299,2645,182290268,15381,-0.7067731618881226,-0.01859097182750702,0.020240958780050278,182290272
04-Nov-2023 18:28:46.045,0.7069045305252075,2677,182290268,15381,-0.7067735195159912,-0.01861349493265152,0.020269155502319336,182290273
04-Nov-2023 18:28:47.045,0.7069071531295776,2677,182290268,15381,-0.7067698240280151,-0.018643435090780258,0.020288705825805664,182290274
04-Nov-2023 18:28:48.045,0.7069092988967896,2677,182290268,15381,-0.7067660093307495,-0.01867339387536049,0.020312923938035965,182290275
04-Nov-2023 18:28:49.045,0.7069065570831299,2677,182290268,15381,-0.7067673206329346,-0.018699634820222855,0.02033957466483116,182290276
04-Nov-2023 18:28:50.045,0.7069088220596313,2677,182290268,15381,-0.7067636251449585,-0.01873289793729782,0.02035832405090332,182290277
04-Nov-2023 18:28:51.045,0.7069114446640015,2677,182290268,15381,-0.7067593336105347,-0.018762756139039993,0.020383764058351517,182290278
04-Nov-2023 18:28:52.045,0.706911563873291,2677,182290268,15381,-0.7067577838897705,-0.018788114190101624,0.020413845777511597,182290279
04-Nov-2023 18:28:53.045,0.7069058418273926,2677,182290268,15381,-0.7067621946334839,-0.018813177943229675,0.020437907427549362,182290280
04-Nov-2023 18:28:54.045,0.7069041728973389,2677,182290268,15381,-0.706762433052063,-0.01883789896965027,0.02047034725546837,182290281
04-Nov-2023 18:28:55.045,0.7069046497344971,2677,182290268,15381,-0.7067606449127197,-0.018855981528759003,0.020498104393482208,182290282
04-Nov-2023 18:28:56.045,0.7069015502929688,2677,182290268,15381,-0.7067623138427734,-0.018879711627960205,0.020524583756923676,182290283
04-Nov-2023 18:28:57.045,0.706896185874939,2677,182290268,15381,-0.7067664861679077,-0.018901240080595016,0.02055249735713005,182290284
04-Nov-2023 18:28:58.045,0.7068978548049927,2677,182290268,15381,-0.7067633867263794,-0.0189262293279171,0.02057814598083496,182290285
04-Nov-2023 18:28:59.045,0.7069010734558105,2677,182290268,15381,-0.7067586183547974,-0.01895582303404808,0.02059616893529892,182290286
04-Nov-2023 18:29:00.045,0.7069003582000732,2677,182290268,15381,-0.7067580223083496,-0.018986091017723083,0.020621173083782196,182290287
04-Nov-2023 18:29:01.045,0.7069002389907837,2677,182290268,15381,-0.7067567110061646,-0.01901513710618019,0.020644791424274445,182290288
04-Nov-2023 18:29:02.045,0.7069046497344971,2677,182290268,15381,-0.7067506313323975,-0.019045643508434296,0.020669251680374146,182290289
04-Nov-2023 18:29:03.045,0.7069048881530762,2677,182290268,15381,-0.7067484855651855,-0.01907157525420189,0.02069578692317009,182290290
04-Nov-2023 18:29:04.045,0.7068997621536255,2677,182290268,15381,-0.7067521810531616,-0.01909804344177246,0.02072468027472496,182290291
04-Nov-2023 18:29:05.045,0.7068949937820435,2677,182290268,15381,-0.7067556381225586,-0.01911747455596924,0.020755182951688766,182290292
04-Nov-2023 18:29:06.045,0.7068935632705688,2677,182290268,15381,-0.7067556381225586,-0.01913900300860405,0.020783308893442154,182290293
04-Nov-2023 18:29:07.045,0.7068941593170166,2677,182290268,15381,-0.7067534923553467,-0.01916436478495598,0.020808294415473938,182290294
04-Nov-2023 18:29:08.045,0.7068889141082764,2677,182290268,15381,-0.7067575454711914,-0.01918594166636467,0.020835112780332565,182290295
04-Nov-2023 18:29:09.045,0.706886887550354,2677,182290268,15381,-0.7067581415176392,-0.019210953265428543,0.020861279219388962,182290296
04-Nov-2023 18:29:10.045,0.7068921327590942,2677,182290268,15381,-0.7067513465881348,-0.019242696464061737,0.020883210003376007,182290297
04-Nov-2023 18:29:11.045,0.7068954706192017,2677,182290268,15381,-0.7067466974258423,-0.01927315816283226,0.020904868841171265,182290298
04-Nov-2023 18:29:12.045,0.706894040107727,2677,182290300,15374,-0.7067462205886841,-0.019299659878015518,0.020929396152496338,182290299
04-Nov-2023 18:29:13.045,0.7068930864334106,2677,182290300,15374,-0.7067461013793945,-0.019329141825437546,0.020956996828317642,182290300
04-Nov-2023 18:29:14.045,0.706896185874939,2677,182290300,15374,-0.7067415714263916,-0.01935788244009018,0.020980246365070343,182290301
04-Nov-2023 18:29:15.045,0.7068934440612793,2677,182290300,15374,-0.706742525100708,-0.01937294751405716,0.0210108645260334,182290302
04-Nov-2023 18:29:16.045,0.7068873643875122,2677,182290300,15374,-0.7067471742630005,-0.01940254494547844,0.021035168319940567,182290303
04-Nov-2023 18:29:17.045,0.7068849802017212,2677,182290300,15374,-0.7067482471466064,-0.019422519952058792,0.02106713503599167,182290304
04-Nov-2023 18:29:18.045,0.7068866491317749,2709,182290300,15374,-0.706744909286499,-0.01944364607334137,0.021099280565977097,182290305
04-Nov-2023 18:29:19.045,0.7068830728530884,2709,182290300,15374,-0.7067470550537109,-0.01947570964694023,0.021116193383932114,182290306
04-Nov-2023 18:29:20.045,0.7068787813186646,2709,182290300,15374,-0.7067502737045288,-0.01949869468808174,0.021140892058610916,182290307
04-Nov-2023 18:29:21.045,0.706883430480957,2709,182290300,15374,-0.7067439556121826,-0.019522245973348618,0.02116987854242325,182290308
04-Nov-2023 18:29:22.045,0.7068883180618286,2709,182290300,15374,-0.706737756729126,-0.01955535262823105,0.021185103803873062,182290309
04-Nov-2023 18:29:23.045,0.7068854570388794,2709,182290300,15374,-0.7067389488220215,-0.019588179886341095,0.02120806649327278,182290310
04-Nov-2023 18:29:24.045,0.7068852186203003,2709,182290300,15374,-0.706737756729126,-0.01961003988981247,0.02124117687344551,182290311
04-Nov-2023 18:29:25.045,0.7068849802017212,2709,182290300,15374,-0.7067365646362305,-0.019636571407318115,0.021266188472509384,182290312
04-Nov-2023 18:29:26.045,0.7068828344345093,2709,182290300,15374,-0.7067368030548096,-0.019660893827676773,0.02128995582461357,182290313
04-Nov-2023 18:29:27.045,0.7068805694580078,2709,182290300,15374,-0.706737756729126,-0.019680630415678024,0.021322503685951233,182290314
04-Nov-2023 18:29:28.045,0.7068749666213989,2709,182290300,15374,-0.7067419290542603,-0.01970365270972252,0.021353214979171753,182290315
04-Nov-2023 18:29:29.045,0.7068724632263184,2709,182290300,15374,-0.7067428827285767,-0.019727859646081924,0.021377962082624435,182290316
04-Nov-2023 18:29:30.045,0.7068763971328735,2709,182290300,15374,-0.706737756729126,-0.01975361630320549,0.021401070058345795,182290317
04-Nov-2023 18:29:31.045,0.7068744897842407,2709,182290300,15374,-0.7067379951477051,-0.019781015813350677,0.02142961323261261,182290318
04-Nov-2023 18:29:32.045,0.7068729400634766,2709,182290300,15374,-0.706737756729126,-0.01980956271290779,0.021452736109495163,182290319
04-Nov-2023 18:29:33.045,0.7068769931793213,2709,182290300,15374,-0.7067322731018066,-0.019841227680444717,0.021471913903951645,182290320
04-Nov-2023 18:29:34.045,0.7068814039230347,2709,182290300,15374,-0.7067263126373291,-0.01986820623278618,0.02149638533592224,182290321
04-Nov-2023 18:29:35.045,0.7068774700164795,2709,182290300,15374,-0.7067288160324097,-0.019892912358045578,0.021524958312511444,182290322
04-Nov-2023 18:29:36.045,0.7068722248077393,2709,182290300,15374,-0.7067325115203857,-0.01991996169090271,0.021549727767705917,182290323
04-Nov-2023 18:29:37.045,0.7068729400634766,2709,182290300,15374,-0.7067302465438843,-0.019943300634622574,0.02157663181424141,182290324
04-Nov-2023 18:29:38.045,0.7068730592727661,2709,182290300,15374,-0.7067286968231201,-0.019962888211011887,0.021609626710414886,182290325
04-Nov-2023 18:29:39.045,0.706864595413208,2709,182290300,15374,-0.7067358493804932,-0.019985858350992203,0.02163448929786682,182290326
04-Nov-2023 18:29:40.045,0.7068620920181274,2709,182290300,15374,-0.7067365646362305,-0.02001243829727173,0.021659187972545624,182290327
04-Nov-2023 18:29:41.045,0.7068682909011841,2709,182290300,15374,-0.7067291736602783,-0.020032580941915512,0.021687306463718414,182290328
04-Nov-2023 18:29:42.045,0.7068687677383423,2709,182290300,15374,-0.7067266702651978,-0.02006307989358902,0.021711286157369614,182290329
04-Nov-2023 18:29:43.045,0.7068657875061035,2709,182290300,15374,-0.7067283391952515,-0.020098567008972168,0.021731533110141754,182290330
04-Nov-2023 18:29:44.045,0.7068657875061035,2709,182290332,15374,-0.7067270278930664,-0.020121421664953232,0.021755803376436234,182290331
04-Nov-2023 18:29:45.045,0.7068709135055542,2709,182290332,15374,-0.7067201137542725,-0.02014698088169098,0.02178281545639038,182290332
04-Nov-2023 18:29:46.045,0.7068699598312378,2709,182290332,15374,-0.7067196369171143,-0.020177427679300308,0.021801326423883438,182290333
04-Nov-2023 18:29:47.045,0.706862211227417,2709,182290332,15374,-0.7067261934280396,-0.02019646391272545,0.02183353528380394,182290334
04-Nov-2023 18:29:48.045,0.7068613767623901,2709,182290332,15374,-0.7067254781723022,-0.02022285759449005,0.02185903862118721,182290335
04-Nov-2023 18:29:49.045,0.7068643569946289,2709,182290332,15374,-0.7067207098007202,-0.02024419605731964,0.021889112889766693,182290336
04-Nov-2023 18:29:50.045,0.7068630456924438,2741,182290332,15374,-0.706720232963562,-0.02027081698179245,0.021919313818216324,182290337
04-Nov-2023 18:29:51.045,0.7068548202514648,2741,182290332,15374,-0.7067272663116455,-0.020298171788454056,0.021941110491752625,182290338
04-Nov-2023 18:29:52.045,0.7068579196929932,2741,182290332,15374,-0.7067223787307739,-0.020322516560554504,0.0219707190990448,182290339
04-Nov-2023 18:29:53.045,0.7068616151809692,2741,182290332,15374,-0.7067171335220337,-0.02034889906644821,0.021994642913341522,182290340
04-Nov-2023 18:29:54.045,0.7068597078323364,2741,182290332,15374,-0.706717848777771,-0.02037915214896202,0.022014733403921127,182290341
04-Nov-2023 18:29:55.045,0.7068555355072021,2741,182290332,15374,-0.7067204713821411,-0.02040361613035202,0.02204105630517006,182290342
04-Nov-2023 18:29:56.045,0.7068586349487305,2741,182290332,15374,-0.7067157030105591,-0.02042858675122261,0.022067487239837646,182290343
04-Nov-2023 18:29:57.045,0.7068624496459961,2741,182290332,15374,-0.7067103385925293,-0.020457595586776733,0.022087760269641876,182290344
04-Nov-2023 18:29:58.045,0.7068575620651245,2741,182290332,15374,-0.7067137956619263,-0.020481504499912262,0.022114772349596024,182290345
04-Nov-2023 18:29:59.045,0.7068520784378052,2741,182290332,15374,-0.7067176103591919,-0.02050420641899109,0.022145893424749374,182290346
04-Nov-2023 18:30:00.045,0.7068523168563843,2741,182290332,15374,-0.7067158222198486,-0.020529918372631073,0.02217123657464981,182290347
04-Nov-2023 18:30:01.045,0.7068556547164917,2741,182290332,15374,-0.7067108154296875,-0.020555052906274796,0.022199980914592743,182290348
04-Nov-2023 18:30:02.045,0.7068524360656738,2741,182290332,15374,-0.7067124843597412,-0.020581543445587158,0.02222583442926407,182290349
04-Nov-2023 18:30:03.045,0.7068474292755127,2741,182290332,15374,-0.7067160606384277,-0.02060941979289055,0.022251751273870468,182290350
04-Nov-2023 18:30:04.045,0.7068510055541992,2741,182290332,15374,-0.7067111730575562,-0.020633399486541748,0.0222751684486866,182290351
04-Nov-2023 18:30:05.045,0.7068549394607544,2741,182290332,15374,-0.7067055702209473,-0.02065490558743477,0.022296197712421417,182290352
04-Nov-2023 18:30:06.045,0.7068502902984619,2741,182290332,15374,-0.7067084312438965,-0.020685505121946335,0.02232186496257782,182290353
04-Nov-2023 18:30:07.045,0.7068464756011963,2741,182290332,15374,-0.706710696220398,-0.0207102932035923,0.022347621619701385,182290354
04-Nov-2023 18:30:08.045,0.7068498134613037,2741,182290332,15374,-0.7067056894302368,-0.0207412950694561,0.02237692102789879,182290355
04-Nov-2023 18:30:09.045,0.7068526744842529,2741,182290332,15374,-0.7067012786865234,-0.020764406770467758,0.022400934249162674,182290356
04-Nov-2023 18:30:10.045,0.7068462371826172,2741,182290332,15374,-0.7067062854766846,-0.020785868167877197,0.02242843434214592,182290357
04-Nov-2023 18:30:11.045,0.7068395614624023,2741,182290332,15374,-0.7067111730575562,-0.020813006907701492,0.022458523511886597,182290358
04-Nov-2023 18:30:12.045,0.706845760345459,2741,182290332,15374,-0.706703782081604,-0.020837951451539993,0.02248348295688629,182290359
04-Nov-2023 18:30:13.045,0.7068464756011963,2741,182290332,15374,-0.7067010402679443,-0.020864706486463547,0.0225079245865345,182290360
04-Nov-2023 18:30:14.045,0.7068414688110352,2741,182290332,15374,-0.7067049741744995,-0.020886223763227463,0.022532012313604355,182290361
04-Nov-2023 18:30:15.045,0.7068392038345337,2741,182290332,15374,-0.7067052125930786,-0.02091844752430916,0.02255754917860031,182290362
04-Nov-2023 18:30:16.045,0.7068463563919067,2741,182290364,15374,-0.7066962718963623,-0.0209466814994812,0.022583823651075363,182290363
04-Nov-2023 18:30:17.045,0.706845760345459,2741,182290364,15374,-0.7066956758499146,-0.020971257239580154,0.022604789584875107,182290364
04-Nov-2023 18:30:18.045,0.7068413496017456,2741,182290364,15374,-0.7066984176635742,-0.02099992334842682,0.02263207733631134,182290365
04-Nov-2023 18:30:19.046,0.7068402767181396,2741,182290364,15374,-0.7066977024078369,-0.021025825291872025,0.02266216278076172,182290366
04-Nov-2023 18:30:20.046,0.7068432569503784,2741,182290364,15374,-0.706693172454834,-0.021044835448265076,0.022691141813993454,182290367
04-Nov-2023 18:30:21.046,0.7068408727645874,2741,182290364,15374,-0.7066938877105713,-0.021080847829580307,0.02271154150366783,182290368
04-Nov-2023 18:30:22.046,0.7068334817886353,2773,182290364,15374,-0.7066997289657593,-0.021094825118780136,0.02274351939558983,182290369
04-Nov-2023 18:30:23.046,0.7068320512771606,2773,182290364,15374,-0.7066994905471802,-0.02112031728029251,0.022775333374738693,182290370
04-Nov-2023 18:30:24.046,0.7068349123001099,2773,182290364,15374,-0.7066953182220459,-0.021151572465896606,0.022792082279920578,182290371
04-Nov-2023 18:30:25.046,0.7068362236022949,2773,182290364,15374,-0.7066926956176758,-0.02117406204342842,0.02281775325536728,182290372
04-Nov-2023 18:30:26.046,0.7068314552307129,2773,182290364,15374,-0.7066951990127563,-0.02119901031255722,0.022846095263957977,182290373
04-Nov-2023 18:30:27.046,0.7068320512771606,2773,182290364,15374,-0.7066934108734131,-0.02122776210308075,0.022863347083330154,182290374
04-Nov-2023 18:30:28.046,0.7068361043930054,2773,182290364,15374,-0.7066876888275146,-0.021256234496831894,0.02288699522614479,182290375
04-Nov-2023 18:30:29.046,0.7068377733230591,2773,182290364,15374,-0.7066844701766968,-0.021278534084558487,0.02291470393538475,182290376
04-Nov-2023 18:30:30.046,0.7068301439285278,2773,182290364,15374,-0.7066903114318848,-0.021307460963726044,0.022943686693906784,182290377
04-Nov-2023 18:30:31.046,0.7068288326263428,2773,182290364,15374,-0.7066900730133057,-0.021334625780582428,0.022972989827394485,182290378
04-Nov-2023 18:30:32.046,0.7068313360214233,2773,182290364,15374,-0.7066855430603027,-0.021357208490371704,0.022998221218585968,182290379
04-Nov-2023 18:30:33.046,0.7068291902542114,2773,182290364,15374,-0.70668625831604,-0.02137812227010727,0.023024823516607285,182290380
04-Nov-2023 18:30:34.046,0.7068225145339966,2773,182290364,15374,-0.7066910266876221,-0.021406371146440506,0.02305520325899124,182290381
04-Nov-2023 18:30:35.046,0.7068250179290771,2773,182290364,15374,-0.706687331199646,-0.021432675421237946,0.023076262325048447,182290382
04-Nov-2023 18:30:36.046,0.7068308591842651,2773,182290364,15374,-0.7066800594329834,-0.021458931267261505,0.023100275546312332,182290383
04-Nov-2023 18:30:37.046,0.7068256139755249,2773,182290364,15374,-0.7066833972930908,-0.021485060453414917,0.023127567023038864,182290384
04-Nov-2023 18:30:38.046,0.7068216800689697,2773,182290364,15374,-0.7066860198974609,-0.021511804312467575,0.02314877137541771,182290385
04-Nov-2023 18:30:39.046,0.7068243026733398,2773,182290364,15374,-0.706681489944458,-0.021544385701417923,0.023174960166215897,182290386
04-Nov-2023 18:30:40.046,0.7068271636962891,2773,182290364,15374,-0.7066773176193237,-0.02155648171901703,0.023206502199172974,182290387
04-Nov-2023 18:30:41.046,0.7068204879760742,2773,182290364,15374,-0.7066823244094849,-0.0215926356613636,0.023222502321004868,182290388
04-Nov-2023 18:30:42.046,0.7068178653717041,2773,182290364,15374,-0.7066830396652222,-0.02161196619272232,0.02325356751680374,182290389
04-Nov-2023 18:30:43.046,0.7068219184875488,2773,182290364,15374,-0.7066776752471924,-0.021632559597492218,0.023284506052732468,182290390
04-Nov-2023 18:30:44.046,0.706822395324707,2773,182290364,15374,-0.7066752910614014,-0.021666958928108215,0.023302804678678513,182290391
04-Nov-2023 18:30:45.046,0.7068175077438354,2773,182290364,15374,-0.7066787481307983,-0.021685976535081863,0.02332809939980507,182290392
04-Nov-2023 18:30:46.046,0.7068163156509399,2773,182290364,15374,-0.7066779136657715,-0.021713439375162125,0.023364413529634476,182290393
04-Nov-2023 18:30:47.046,0.7068183422088623,2773,182290364,15374,-0.7066744565963745,-0.021737653762102127,0.023383628576993942,182290394
04-Nov-2023 18:30:48.046,0.7068188190460205,2773,182290396,15374,-0.7066724300384521,-0.021769624203443527,0.023405328392982483,182290395
04-Nov-2023 18:30:49.046,0.706815242767334,2773,182290396,15374,-0.706674337387085,-0.021791160106658936,0.023437049239873886,182290396
04-Nov-2023 18:30:50.046,0.7068154811859131,2773,182290396,15374,-0.7066724300384521,-0.021815359592437744,0.02346261963248253,182290397
04-Nov-2023 18:30:51.046,0.7068151235580444,2773,182290396,15374,-0.706670880317688,-0.021852444857358932,0.023487403988838196,182290398
04-Nov-2023 18:30:52.046,0.7068151235580444,2773,182290396,15374,-0.7066692113876343,-0.02187294512987137,0.02351231873035431,182290399
04-Nov-2023 18:30:53.046,0.7068119049072266,2773,182290396,15374,-0.7066709995269775,-0.021894298493862152,0.023541264235973358,182290400
04-Nov-2023 18:30:54.046,0.7068097591400146,2805,182290396,15374,-0.7066713571548462,-0.021924864500761032,0.02356797084212303,182290401
04-Nov-2023 18:30:55.046,0.7068116664886475,2805,182290396,15374,-0.7066681385040283,-0.021949846297502518,0.02358812838792801,182290402
04-Nov-2023 18:30:56.046,0.7068111896514893,2805,182290396,15374,-0.7066669464111328,-0.021969791501760483,0.02361387014389038,182290403
04-Nov-2023 18:30:57.046,0.7068068981170654,2805,182290396,15374,-0.7066694498062134,-0.02199401706457138,0.023645654320716858,182290404
04-Nov-2023 18:30:58.046,0.706807017326355,2805,182290396,15374,-0.706667423248291,-0.02202634885907173,0.0236673504114151,182290405
04-Nov-2023 18:30:59.046,0.7068086862564087,2805,182290396,15374,-0.7066644430160522,-0.022053312510252,0.023690082132816315,182290406
04-Nov-2023 18:31:00.046,0.7068084478378296,2805,182290396,15374,-0.7066630125045776,-0.02207202836871147,0.023720141500234604,182290407
04-Nov-2023 18:31:01.046,0.7068039178848267,2805,182290396,15374,-0.7066655158996582,-0.02209964022040367,0.023745503276586533,182290408
04-Nov-2023 18:31:02.046,0.7068032026290894,2805,182290396,15374,-0.7066643238067627,-0.022135041654109955,0.023770470172166824,182290409
04-Nov-2023 18:31:03.046,0.7068088054656982,2805,182290396,15374,-0.7066571712493896,-0.022154688835144043,0.023799680173397064,182290410
04-Nov-2023 18:31:04.046,0.7068053483963013,2805,182290396,15374,-0.7066589593887329,-0.0221814326941967,0.02382703870534897,182290411
04-Nov-2023 18:31:05.046,0.7067981958389282,2805,182290396,15374,-0.7066645622253418,-0.022209640592336655,0.023849382996559143,182290412
04-Nov-2023 18:31:06.046,0.7068005800247192,2805,182290396,15374,-0.7066605091094971,-0.02223266288638115,0.023878883570432663,182290413
04-Nov-2023 18:31:07.046,0.7068033218383789,2805,182290396,15374,-0.7066558599472046,-0.022254277020692825,0.0239044651389122,182290414
04-Nov-2023 18:31:08.046,0.706796407699585,2805,182290396,15374,-0.7066612243652344,-0.022284720093011856,0.02392440289258957,182290415
04-Nov-2023 18:31:09.046,0.7067958116531372,2805,182290396,15374,-0.7066603899002075,-0.022308100014925003,0.023952174931764603,182290416
04-Nov-2023 18:31:10.046,0.7067995071411133,2805,182290396,15374,-0.7066551446914673,-0.022331055253744125,0.023980524390935898,182290417
04-Nov-2023 18:31:11.046,0.706801176071167,2805,182290396,15374,-0.7066518068313599,-0.02236025780439377,0.024000898003578186,182290418
04-Nov-2023 18:31:12.046,0.7067948579788208,2805,182290396,15374,-0.7066562175750732,-0.022380352020263672,0.024027667939662933,182290419
04-Nov-2023 18:31:13.046,0.7067947387695312,2805,182290396,15374,-0.7066543102264404,-0.02241598442196846,0.024054083973169327,182290420
04-Nov-2023 18:31:14.046,0.706798791885376,2805,182290396,15374,-0.7066487073898315,-0.02243669703602791,0.024081826210021973,182290421
04-Nov-2023 18:31:15.046,0.7067968845367432,2805,182290396,15374,-0.7066489458084106,-0.022464144974946976,0.02410753443837166,182290422
04-Nov-2023 18:31:16.046,0.7067899703979492,2805,182290396,15374,-0.7066540718078613,-0.0224933922290802,0.024128854274749756,182290423
04-Nov-2023 18:31:17.046,0.7067909240722656,2805,182290396,15374,-0.7066515684127808,-0.0225127711892128,0.024159647524356842,182290424
04-Nov-2023 18:31:18.046,0.7067934274673462,2805,182290396,15374,-0.7066473960876465,-0.022542674094438553,0.024187501519918442,182290425
04-Nov-2023 18:31:19.046,0.706789493560791,2805,182290396,15374,-0.7066497802734375,-0.022569648921489716,0.02420508861541748,182290426
04-Nov-2023 18:31:20.046,0.7067849636077881,2805,182290428,15374,-0.7066524028778076,-0.02259361371397972,0.02423737943172455,182290427
04-Nov-2023 18:31:21.046,0.7067880630493164,2805,182290428,15374,-0.706647515296936,-0.022616352885961533,0.024268440902233124,182290428
04-Nov-2023 18:31:22.046,0.7067909240722656,2805,182290428,15374,-0.7066429853439331,-0.02264794334769249,0.024286627769470215,182290429
04-Nov-2023 18:31:23.046,0.7067878246307373,2805,182290428,15374,-0.7066445350646973,-0.022672805935144424,0.024311594665050507,182290430
04-Nov-2023 18:31:24.046,0.706784725189209,2805,182290428,15374,-0.7066460847854614,-0.022688191384077072,0.024341709911823273,182290431
04-Nov-2023 18:31:25.046,0.7067855596542358,2805,182290428,15374,-0.7066433429718018,-0.022719919681549072,0.024364683777093887,182290432
04-Nov-2023 18:31:26.046,0.7067879438400269,2837,182290428,15374,-0.706639289855957,-0.02274840697646141,0.02438480779528618,182290433
04-Nov-2023 18:31:27.046,0.7067849636077881,2837,182290428,15374,-0.7066402435302734,-0.02277424931526184,0.024415697902441025,182290434
04-Nov-2023 18:31:28.046,0.706779956817627,2837,182290428,15374,-0.7066435813903809,-0.02280089259147644,0.02444317191839218,182290435
04-Nov-2023 18:31:29.046,0.7067800760269165,2837,182290428,15374,-0.706641674041748,-0.022832833230495453,0.024470578879117966,182290436
04-Nov-2023 18:31:30.046,0.7067846059799194,2837,182290428,15374,-0.7066354751586914,-0.022859275341033936,0.024495549499988556,182290437
04-Nov-2023 18:31:31.046,0.706779956817627,2837,182290428,15374,-0.7066380977630615,-0.0228799469769001,0.02452251687645912,182290438
04-Nov-2023 18:31:32.046,0.7067757844924927,2837,182290428,15374,-0.7066408395767212,-0.022903122007846832,0.024548646062612534,182290439
04-Nov-2023 18:31:33.046,0.7067759037017822,2837,182290428,15374,-0.7066386938095093,-0.02293219044804573,0.024571627378463745,182290440
04-Nov-2023 18:31:34.046,0.7067807912826538,2837,182290428,15374,-0.7066320180892944,-0.02295316383242607,0.02459697797894478,182290441
04-Nov-2023 18:31:35.046,0.7067763805389404,2837,182290428,15374,-0.7066348791122437,-0.02297644317150116,0.024623092263936996,182290442
04-Nov-2023 18:31:36.046,0.7067726850509644,2837,182290428,15374,-0.7066370248794556,-0.023005682975053787,0.0246470645070076,182290443
04-Nov-2023 18:31:37.046,0.7067767381668091,2837,182290428,15374,-0.7066309452056885,-0.023032627999782562,0.02467390149831772,182290444
04-Nov-2023 18:31:38.046,0.7067803144454956,2837,182290428,15374,-0.7066259384155273,-0.023057889193296432,0.02470206469297409,182290445
04-Nov-2023 18:31:39.046,0.7067731618881226,2837,182290428,15374,-0.7066309452056885,-0.023088321089744568,0.02472567930817604,182290446
04-Nov-2023 18:31:40.046,0.7067692279815674,2837,182290428,15374,-0.7066335678100586,-0.023111827671527863,0.02475082501769066,182290447
04-Nov-2023 18:31:41.046,0.7067735195159912,2837,182290428,15374,-0.7066272497177124,-0.023135580122470856,0.02477915585041046,182290448
04-Nov-2023 18:31:42.046,0.7067735195159912,2837,182290428,15374,-0.7066254615783691,-0.02316262573003769,0.02480398118495941,182290449
04-Nov-2023 18:31:43.046,0.7067656517028809,2837,182290428,15374,-0.7066320180892944,-0.023184884339571,0.024829916656017303,182290450
04-Nov-2023 18:31:44.046,0.7067649364471436,2837,182290428,15374,-0.7066305875778198,-0.023216020315885544,0.024853814393281937,182290451
04-Nov-2023 18:31:45.046,0.7067703008651733,2837,182290428,15374,-0.7066237926483154,-0.023234769701957703,0.02488008514046669,182290452
04-Nov-2023 18:31:46.046,0.706769585609436,2837,182290428,15374,-0.7066230773925781,-0.02326284721493721,0.024902481585741043,182290453
04-Nov-2023 18:31:47.046,0.7067641019821167,2837,182290428,15374,-0.7066266536712646,-0.023292452096939087,0.024924974888563156,182290454
04-Nov-2023 18:31:48.046,0.7067656517028809,2837,182290428,15374,-0.7066231966018677,-0.023312661796808243,0.02495463564991951,182290455
04-Nov-2023 18:31:49.046,0.7067686319351196,2837,182290428,15374,-0.7066183090209961,-0.02334166318178177,0.024981532245874405,182290456
04-Nov-2023 18:31:50.046,0.7067667245864868,2837,182290428,15374,-0.7066189050674438,-0.023364603519439697,0.024999964982271194,182290457
04-Nov-2023 18:31:51.046,0.7067606449127197,2837,182290428,15374,-0.7066233158111572,-0.023385241627693176,0.02503236010670662,182290458
04-Nov-2023 18:31:52.046,0.7067598104476929,2837,182290460,15374,-0.7066222429275513,-0.023410499095916748,0.02505950629711151,182290459
04-Nov-2023 18:31:53.046,0.706763505935669,2837,182290460,15374,-0.7066168785095215,-0.0234399251639843,0.025081880390644073,182290460
04-Nov-2023 18:31:54.046,0.7067605257034302,2837,182290460,15374,-0.706618070602417,-0.02346586436033249,0.02510734274983406,182290461
04-Nov-2023 18:31:55.046,0.7067556381225586,2837,182290460,15374,-0.7066214084625244,-0.023487284779548645,0.025136660784482956,182290462
04-Nov-2023 18:31:56.046,0.7067564725875854,2837,182290460,15374,-0.7066183090209961,-0.023517582565546036,0.02516014128923416,182290463
04-Nov-2023 18:31:57.046,0.7067615985870361,2837,182290460,15374,-0.7066112756729126,-0.023555055260658264,0.02518627792596817,182290464
04-Nov-2023 18:31:58.046,0.7067617177963257,2869,182290460,15374,-0.7066094875335693,-0.023577503859996796,0.02521081641316414,182290465
04-Nov-2023 18:31:59.046,0.706755518913269,2869,182290460,15374,-0.7066138982772827,-0.023604117333889008,0.025238096714019775,182290466
04-Nov-2023 18:32:00.046,0.7067569494247437,2869,182290460,15374,-0.706610918045044,-0.023624379187822342,0.02525946870446205,182290467
04-Nov-2023 18:32:01.046,0.7067594528198242,2869,182290460,15374,-0.7066062688827515,-0.02365041896700859,0.025284387171268463,182290468
04-Nov-2023 18:32:02.046,0.7067549228668213,2869,182290460,15374,-0.7066091299057007,-0.0236719511449337,0.025313686579465866,182290469
04-Nov-2023 18:32:03.046,0.7067481279373169,2869,182290460,15374,-0.7066142559051514,-0.02369450405240059,0.025341659784317017,182290470
04-Nov-2023 18:32:04.046,0.7067482471466064,2869,182290460,15374,-0.706612229347229,-0.02372562885284424,0.025366727262735367,182290471
04-Nov-2023 18:32:05.046,0.7067523002624512,2869,182290460,15374,-0.706606388092041,-0.023751545697450638,0.025394517928361893,182290472
04-Nov-2023 18:32:06.046,0.7067490816116333,2869,182290460,15374,-0.7066079378128052,-0.02377389743924141,0.025422435253858566,182290473
04-Nov-2023 18:32:07.046,0.706745982170105,2869,182290460,15374,-0.706608772277832,-0.023809179663658142,0.025449112057685852,182290474
04-Nov-2023 18:32:08.046,0.7067527770996094,2869,182290460,15374,-0.7066004276275635,-0.023837264627218246,0.025470610707998276,182290475
04-Nov-2023 18:32:09.046,0.7067544460296631,2869,182290460,15374,-0.706597089767456,-0.02385641634464264,0.025494739413261414,182290476
04-Nov-2023 18:32:10.046,0.7067477703094482,2869,182290460,15374,-0.7066020965576172,-0.02388252317905426,0.025518417358398438,182290477
04-Nov-2023 18:32:11.046,0.7067450284957886,2869,182290460,15374,-0.7066032886505127,-0.02390431985259056,0.02554193139076233,182290478
04-Nov-2023 18:32:12.046,0.7067469358444214,2869,182290460,15374,-0.706599235534668,-0.02392689138650894,0.02557026594877243,182290479
04-Nov-2023 18:32:13.046,0.7067466974258423,2869,182290460,15374,-0.7065976858139038,-0.023951470851898193,0.025594688951969147,182290480
04-Nov-2023 18:32:14.046,0.706741452217102,2869,182290460,15374,-0.7066012620925903,-0.02398158609867096,0.025620680302381516,182290481
04-Nov-2023 18:32:15.046,0.7067387104034424,2869,182290460,15374,-0.7066019773483276,-0.024003345519304276,0.025654960423707962,182290482
04-Nov-2023 18:32:16.046,0.706742525100708,2869,182290460,15374,-0.7065964937210083,-0.02403837814927101,0.025673966854810715,182290483
04-Nov-2023 18:32:17.046,0.7067427635192871,2869,182290460,15374,-0.7065942287445068,-0.0240594781935215,0.025700245052576065,182290484
04-Nov-2023 18:32:18.046,0.7067381143569946,2869,182290460,15374,-0.7065972089767456,-0.02408606931567192,0.025729846209287643,182290485
04-Nov-2023 18:32:19.046,0.7067378759384155,2869,182290460,15374,-0.7065956592559814,-0.024114176630973816,0.025750719010829926,182290486
04-Nov-2023 18:32:20.046,0.7067416906356812,2869,182290460,15374,-0.706589937210083,-0.024142209440469742,0.025774449110031128,182290487
04-Nov-2023 18:32:21.046,0.7067410945892334,2869,182290460,15374,-0.7065889835357666,-0.024163637310266495,0.025800742208957672,182290488
04-Nov-2023 18:32:22.046,0.7067358493804932,2869,182290460,15374,-0.7065925598144531,-0.02418585866689682,0.025824226438999176,182290489
04-Nov-2023 18:32:23.046,0.7067341804504395,2869,182290460,15374,-0.7065922021865845,-0.02421395480632782,0.02585534378886223,182290490
04-Nov-2023 18:32:24.046,0.7067362070083618,2869,182290492,15374,-0.7065880298614502,-0.024239279329776764,0.025881610810756683,182290491
04-Nov-2023 18:32:25.046,0.70673668384552,2869,182290492,15374,-0.7065857648849487,-0.024264615029096603,0.025908712297677994,182290492
04-Nov-2023 18:32:26.046,0.7067307233810425,2869,182290492,15374,-0.7065900564193726,-0.02429068461060524,0.025937970727682114,182290493
04-Nov-2023 18:32:27.046,0.7067304849624634,2869,182290492,15374,-0.7065885066986084,-0.024316713213920593,0.02595990151166916,182290494
04-Nov-2023 18:32:28.046,0.7067351341247559,2869,182290492,15374,-0.7065819501876831,-0.024345826357603073,0.025984380394220352,182290495
04-Nov-2023 18:32:29.046,0.706733226776123,2869,182290492,15374,-0.7065820693969727,-0.024369265884160995,0.026009056717157364,182290496
04-Nov-2023 18:32:30.046,0.706728458404541,2901,182290492,15374,-0.7065846920013428,-0.02439616248011589,0.026033930480480194,182290497
04-Nov-2023 18:32:31.046,0.7067286968231201,2901,182290492,15374,-0.7065829038619995,-0.02442362532019615,0.02605542168021202,182290498
04-Nov-2023 18:32:32.046,0.7067322731018066,2901,182290492,15374,-0.7065776586532593,-0.024445760995149612,0.026085585355758667,182290499
04-Nov-2023 18:32:33.046,0.7067286968231201,2901,182290492,15374,-0.7065789699554443,-0.02447192370891571,0.026113197207450867,182290500
04-Nov-2023 18:32:34.046,0.7067203521728516,2901,182290492,15374,-0.7065854072570801,-0.024500027298927307,0.02613893523812294,182290501
04-Nov-2023 18:32:35.046,0.7067229747772217,2901,182290492,15374,-0.7065809965133667,-0.024517927318811417,0.026170123368501663,182290502
04-Nov-2023 18:32:36.046,0.70672607421875,2901,182290492,15374,-0.7065757513046265,-0.024549979716539383,0.02619752287864685,182290503
04-Nov-2023 18:32:37.046,0.7067216634750366,2901,182290492,15374,-0.7065786123275757,-0.024574384093284607,0.02621898055076599,182290504
04-Nov-2023 18:32:38.046,0.7067197561264038,2901,182290492,15374,-0.7065786123275757,-0.024599377065896988,0.026246290653944016,182290505
04-Nov-2023 18:32:39.046,0.7067229747772217,2901,182290492,15374,-0.7065733671188354,-0.0246272049844265,0.026272356510162354,182290506
04-Nov-2023 18:32:40.046,0.7067247629165649,2901,182290492,15374,-0.7065699100494385,-0.024655558168888092,0.02629128098487854,182290507
04-Nov-2023 18:32:41.046,0.7067219018936157,2901,182290492,15374,-0.7065709829330444,-0.024682186543941498,0.026313863694667816,182290508
04-Nov-2023 18:32:42.046,0.7067193984985352,2901,182290492,15374,-0.7065715789794922,-0.024705171585083008,0.026346351951360703,182290509
04-Nov-2023 18:32:43.046,0.7067211866378784,2901,182290492,15374,-0.7065680027008057,-0.02473292499780655,0.026371367275714874,182290510
04-Nov-2023 18:32:44.046,0.7067190408706665,2901,182290492,15374,-0.7065683603286743,-0.024760961532592773,0.026393599808216095,182290511
04-Nov-2023 18:32:45.046,0.7067129611968994,2901,182290492,15374,-0.706572413444519,-0.024782944470643997,0.02642758935689926,182290512
04-Nov-2023 18:32:46.046,0.7067134380340576,2901,182290492,15374,-0.7065697908401489,-0.024805143475532532,0.02645726501941681,182290513
04-Nov-2023 18:32:47.046,0.7067121267318726,2901,182290492,15374,-0.7065694332122803,-0.02482783794403076,0.026483658701181412,182290514
04-Nov-2023 18:32:48.046,0.706710934638977,2901,182290492,15374,-0.7065685987472534,-0.024864528328180313,0.0265006385743618,182290515
04-Nov-2023 18:32:49.046,0.7067099809646606,2901,182290492,15374,-0.7065681219100952,-0.024876106530427933,0.026531077921390533,182290516
04-Nov-2023 18:32:50.046,0.706709623336792,2901,182290492,15374,-0.7065662145614624,-0.02490886300802231,0.026560015976428986,182290517
04-Nov-2023 18:32:51.046,0.7067105770111084,2901,182290492,15374,-0.7065634727478027,-0.024946991354227066,0.02657412365078926,182290518
04-Nov-2023 18:32:52.046,0.7067139148712158,2901,182290492,15374,-0.7065582275390625,-0.024968553334474564,0.026601124554872513,182290519
04-Nov-2023 18:32:53.046,0.706710934638977,2901,182290492,15374,-0.7065593004226685,-0.024989288300275803,0.026631925255060196,182290520
04-Nov-2023 18:32:54.046,0.7067070007324219,2901,182290492,15374,-0.7065616846084595,-0.0250205397605896,0.026650041341781616,182290521
04-Nov-2023 18:32:55.046,0.7067087888717651,2901,182290492,15374,-0.7065577507019043,-0.025048427283763885,0.02668078988790512,182290522
04-Nov-2023 18:32:56.046,0.706707239151001,2901,182290524,15374,-0.7065573930740356,-0.025064125657081604,0.0267169289290905,182290523
04-Nov-2023 18:32:57.046,0.7066999673843384,2901,182290524,15374,-0.706562876701355,-0.025087933987379074,0.026739999651908875,182290524
04-Nov-2023 18:32:58.046,0.7066969871520996,2901,182290524,15374,-0.7065640687942505,-0.025116894394159317,0.026766374707221985,182290525
04-Nov-2023 18:32:59.046,0.7067021131515503,2901,182290524,15374,-0.7065572738647461,-0.025136291980743408,0.026792403310537338,182290526
04-Nov-2023 18:33:00.046,0.7067009210586548,2901,182290524,15374,-0.7065562009811401,-0.025167390704154968,0.02681705728173256,182290527
04-Nov-2023 18:33:01.046,0.7066971063613892,2901,182290524,15374,-0.706558108329773,-0.02519918978214264,0.026838641613721848,182290528
04-Nov-2023 18:33:02.046,0.7067000865936279,2933,182290524,15374,-0.7065533399581909,-0.025225136429071426,0.026863768696784973,182290529
04-Nov-2023 18:33:03.046,0.7067042589187622,2933,182290524,15374,-0.7065473794937134,-0.02525383234024048,0.026887457817792892,182290530
04-Nov-2023 18:33:04.046,0.7066992521286011,2933,182290524,15374,-0.7065504789352417,-0.02528000995516777,0.026910152286291122,182290531
04-Nov-2023 18:33:05.046,0.706695556640625,2933,182290524,15374,-0.706552267074585,-0.025301959365606308,0.026938244700431824,182290532
04-Nov-2023 18:33:06.046,0.7066978216171265,2933,182290524,15374,-0.7065479755401611,-0.025320403277873993,0.02696620300412178,182290533
04-Nov-2023 18:33:07.046,0.7066956758499146,2933,182290524,15374,-0.7065479755401611,-0.025348402559757233,0.026995643973350525,182290534
04-Nov-2023 18:33:08.046,0.7066891193389893,2933,182290524,15374,-0.7065528631210327,-0.025366906076669693,0.027025748044252396,182290535
04-Nov-2023 18:33:09.046,0.7066872119903564,2933,182290524,15374,-0.7065527439117432,-0.025400444865226746,0.027046654373407364,182290536
04-Nov-2023 18:33:10.046,0.7066929340362549,2933,182290524,15374,-0.7065452337265015,-0.02542022243142128,0.02707824856042862,182290537
04-Nov-2023 18:33:11.046,0.7066913843154907,2933,182290524,15374,-0.7065443992614746,-0.02545475959777832,0.027101673185825348,182290538
04-Nov-2023 18:33:12.046,0.7066867351531982,2933,182290524,15374,-0.7065474987030029,-0.0254846028983593,0.027115754783153534,182290539
04-Nov-2023 18:33:13.046,0.7066906690597534,2933,182290524,15374,-0.7065420150756836,-0.025503817945718765,0.02714497596025467,182290540
04-Nov-2023 18:33:14.046,0.7066940069198608,2933,182290524,15374,-0.7065365314483643,-0.025533445179462433,0.02717353031039238,182290541
04-Nov-2023 18:33:15.046,0.7066906690597534,2933,182290524,15374,-0.7065378427505493,-0.02556478977203369,0.02718987688422203,182290542
04-Nov-2023 18:33:16.046,0.7066845893859863,2933,182290524,15374,-0.7065417766571045,-0.025584395974874496,0.027222227305173874,182290543
04-Nov-2023 18:33:17.046,0.7066829204559326,2933,182290524,15374,-0.7065415382385254,-0.02560325711965561,0.027255527675151825,182290544
04-Nov-2023 18:33:18.046,0.7066853046417236,2933,182290524,15374,-0.7065376043319702,-0.02562979981303215,0.027277261018753052,182290545
04-Nov-2023 18:33:19.046,0.7066785097122192,2933,182290524,15374,-0.7065421342849731,-0.025657180696725845,0.027304552495479584,182290546
04-Nov-2023 18:33:20.046,0.7066760063171387,2933,182290524,15374,-0.7065432071685791,-0.025675129145383835,0.02733437716960907,182290547
04-Nov-2023 18:33:21.046,0.7066771984100342,2933,182290524,15374,-0.7065399885177612,-0.025700576603412628,0.027357950806617737,182290548
04-Nov-2023 18:33:22.046,0.7066787481307983,2933,182290524,15374,-0.7065365314483643,-0.025734394788742065,0.027376782149076462,182290549
04-Nov-2023 18:33:23.046,0.7066793441772461,2933,182290524,15374,-0.7065340280532837,-0.025761336088180542,0.0273996964097023,182290550
04-Nov-2023 18:33:24.046,0.7066798210144043,2933,182290524,15374,-0.706531286239624,-0.025793056935071945,0.02743014693260193,182290551
04-Nov-2023 18:33:25.046,0.7066813707351685,2933,182290524,15374,-0.7065281867980957,-0.025815952569246292,0.027453836053609848,182290552
04-Nov-2023 18:33:26.046,0.7066817283630371,2933,182290524,15374,-0.7065256834030151,-0.02584882453083992,0.02747715637087822,182290553
04-Nov-2023 18:33:27.046,0.7066763639450073,2933,182290524,15374,-0.7065287828445435,-0.025869637727737427,0.027508825063705444,182290554
04-Nov-2023 18:33:28.046,0.7066711187362671,2933,182290556,15374,-0.7065320014953613,-0.025886978954076767,0.027538783848285675,182290555
04-Nov-2023 18:33:29.046,0.7066688537597656,2933,182290556,15374,-0.7065325975418091,-0.025916993618011475,0.027563530951738358,182290556
04-Nov-2023 18:33:30.046,0.7066717147827148,2933,182290556,15374,-0.706527590751648,-0.025939803570508957,0.027590371668338776,182290557
04-Nov-2023 18:33:31.046,0.7066675424575806,2933,182290556,15374,-0.7065302133560181,-0.02595796063542366,0.02762017399072647,182290558
04-Nov-2023 18:33:32.046,0.7066630125045776,2933,182290556,15374,-0.7065328359603882,-0.025991614907979965,0.027638033032417297,182290559
04-Nov-2023 18:33:33.046,0.7066689729690552,2933,182290556,15374,-0.7065247297286987,-0.026020169258117676,0.027660220861434937,182290560
04-Nov-2023 18:33:34.046,0.7066751718521118,2965,182290556,15374,-0.7065160274505615,-0.026048880070447922,0.027693651616573334,182290561
04-Nov-2023 18:33:35.046,0.7066681385040283,2965,182290556,15374,-0.7065215110778809,-0.026078365743160248,0.027711741626262665,182290562
04-Nov-2023 18:33:36.046,0.7066640853881836,2965,182290556,15374,-0.7065235376358032,-0.026105809956789017,0.027734864503145218,182290563
04-Nov-2023 18:33:37.046,0.7066689729690552,2965,182290556,15374,-0.7065161466598511,-0.026128794997930527,0.027769796550273895,182290564
04-Nov-2023 18:33:38.046,0.7066677808761597,2965,182290556,15374,-0.7065156698226929,-0.02615167200565338,0.027792811393737793,182290565
04-Nov-2023 18:33:39.046,0.7066580057144165,2965,182290556,15374,-0.7065237760543823,-0.026178531348705292,0.027815811336040497,182290566
04-Nov-2023 18:33:40.046,0.7066551446914673,2965,182290556,15374,-0.7065246105194092,-0.02618962526321411,0.027850709855556488,182290567
04-Nov-2023 18:33:41.046,0.7066584825515747,2965,182290556,15374,-0.7065192461013794,-0.026221290230751038,0.02787182852625847,182290568
04-Nov-2023 18:33:42.046,0.7066601514816284,2965,182290556,15374,-0.7065162658691406,-0.02624528855085373,0.027893658727407455,182290569
04-Nov-2023 18:33:43.046,0.7066552639007568,2965,182290556,15374,-0.7065188884735107,-0.026274438947439194,0.027922526001930237,182290570
04-Nov-2023 18:33:44.046,0.706656813621521,2965,182290556,15374,-0.7065151929855347,-0.026306644082069397,0.02794475480914116,182290571
04-Nov-2023 18:33:45.046,0.7066630125045776,2965,182290556,15374,-0.706506609916687,-0.026335209608078003,0.027968555688858032,182290572
04-Nov-2023 18:33:46.046,0.7066619396209717,2965,182290556,15374,-0.7065058946609497,-0.02636536955833435,0.027994148433208466,182290573
04-Nov-2023 18:33:47.046,0.7066552639007568,2965,182290556,15374,-0.7065107822418213,-0.026384621858596802,0.02801656350493431,182290574
04-Nov-2023 18:33:48.046,0.7066531181335449,2965,182290556,15374,-0.7065105438232422,-0.02641231194138527,0.028049416840076447,182290575
04-Nov-2023 18:33:49.046,0.7066539525985718,2965,182290556,15374,-0.7065081596374512,-0.026431746780872345,0.028073031455278397,182290576
04-Nov-2023 18:33:50.046,0.7066529989242554,2965,182290556,15374,-0.7065070867538452,-0.02645360305905342,0.02809920161962509,182290577
04-Nov-2023 18:33:51.046,0.7066447734832764,2965,182290556,15374,-0.706513524055481,-0.026475630700588226,0.02812979370355606,182290578
04-Nov-2023 18:33:52.046,0.7066445350646973,2965,182290556,15374,-0.7065118551254272,-0.026498813182115555,0.028154533356428146,182290579
04-Nov-2023 18:33:53.046,0.7066513299942017,2965,182290556,15374,-0.7065026760101318,-0.02653464302420616,0.02817954495549202,182290580
04-Nov-2023 18:33:54.046,0.7066516876220703,2965,182290556,15374,-0.7065000534057617,-0.026563644409179688,0.028208114206790924,182290581
04-Nov-2023 18:33:55.046,0.7066464424133301,2965,182290556,15374,-0.7065036296844482,-0.026590965688228607,0.028227418661117554,182290582
04-Nov-2023 18:33:56.046,0.7066483497619629,2965,182290556,15374,-0.7064996957778931,-0.026622816920280457,0.028249822556972504,182290583
04-Nov-2023 18:33:57.046,0.7066531181335449,2965,182290556,15374,-0.7064930200576782,-0.02664514258503914,0.028275445103645325,182290584
04-Nov-2023 18:33:58.046,0.7066478729248047,2965,182290556,15374,-0.7064964771270752,-0.02666737139225006,0.028299693018198013,182290585
04-Nov-2023 18:33:59.046,0.7066426277160645,2965,182290556,15374,-0.7064996957778931,-0.026693642139434814,0.02832575887441635,182290586
04-Nov-2023 18:34:00.046,0.7066415548324585,2965,182290588,15374,-0.7064990997314453,-0.026708774268627167,0.028356928378343582,182290587
04-Nov-2023 18:34:01.046,0.706642746925354,2965,182290588,15374,-0.7064956426620483,-0.026735618710517883,0.028384357690811157,182290588
04-Nov-2023 18:34:02.046,0.7066378593444824,2965,182290588,15374,-0.7064985036849976,-0.02676481008529663,0.028410524129867554,182290589
04-Nov-2023 18:34:03.046,0.7066347599029541,2965,182290588,15374,-0.7064989805221558,-0.026789087802171707,0.028439849615097046,182290590
04-Nov-2023 18:34:04.046,0.7066390514373779,2965,182290588,15374,-0.7064927816390991,-0.026818882673978806,0.028466958552598953,182290591
04-Nov-2023 18:34:05.046,0.7066422700881958,2965,182290588,15374,-0.7064874172210693,-0.02684994414448738,0.028487134724855423,182290592
04-Nov-2023 18:34:06.046,0.7066397666931152,2997,182290588,15374,-0.7064880132675171,-0.02687826380133629,0.028510775417089462,182290593
04-Nov-2023 18:34:07.046,0.7066371440887451,2997,182290588,15374,-0.7064889669418335,-0.02690008282661438,0.028533995151519775,182290594
04-Nov-2023 18:34:08.046,0.7066401243209839,2997,182290588,15374,-0.7064840793609619,-0.026928666979074478,0.028556015342473984,182290595
04-Nov-2023 18:34:09.046,0.7066404819488525,2997,182290588,15374,-0.7064815759658813,-0.026954054832458496,0.028582602739334106,182290596
04-Nov-2023 18:34:10.046,0.7066344022750854,2997,182290588,15374,-0.7064856290817261,-0.026977695524692535,0.02860979735851288,182290597
04-Nov-2023 18:34:11.046,0.7066302299499512,2997,182290588,15374,-0.7064878940582275,-0.026998575776815414,0.028638668358325958,182290598
04-Nov-2023 18:34:12.046,0.7066313028335571,2997,182290588,15374,-0.706484317779541,-0.027026336640119553,0.02867243066430092,182290599
04-Nov-2023 18:34:13.046,0.7066296339035034,2997,182290588,15374,-0.7064845561981201,-0.027042903006076813,0.0286974236369133,182290600
04-Nov-2023 18:34:14.046,0.7066253423690796,2997,182290588,15374,-0.7064862251281738,-0.02707963064312935,0.028717488050460815,182290601
04-Nov-2023 18:34:15.046,0.7066259384155273,2997,182290588,15374,-0.7064838409423828,-0.027097880840301514,0.02874867245554924,182290602
04-Nov-2023 18:34:16.046,0.7066295146942139,2997,182290588,15374,-0.7064779996871948,-0.027126044034957886,0.02877316251397133,182290603
04-Nov-2023 18:34:17.046,0.7066309452056885,2997,182290588,15374,-0.7064749002456665,-0.027161352336406708,0.028786197304725647,182290604
04-Nov-2023 18:34:18.046,0.7066290378570557,2997,182290588,15374,-0.7064749002456665,-0.02718173712491989,0.028813842684030533,182290605
04-Nov-2023 18:34:19.046,0.7066293954849243,2997,182290588,15374,-0.7064721584320068,-0.027209967374801636,0.0288434736430645,182290606
04-Nov-2023 18:34:20.046,0.7066314220428467,2997,182290588,15374,-0.7064684629440308,-0.02723577618598938,0.02886219322681427,182290607
04-Nov-2023 18:34:21.046,0.7066260576248169,2997,182290588,15374,-0.7064715623855591,-0.02726253867149353,0.02889234945178032,182290608
04-Nov-2023 18:34:22.046,0.7066197395324707,2997,182290588,15374,-0.7064757347106934,-0.02728266268968582,0.02892623469233513,182290609
04-Nov-2023 18:34:23.046,0.7066179513931274,2997,182290588,15374,-0.7064754962921143,-0.027307622134685516,0.028954382985830307,182290610
04-Nov-2023 18:34:24.046,0.7066184282302856,2997,182290588,15374,-0.7064723968505859,-0.027336351573467255,0.028981413692235947,182290611
04-Nov-2023 18:34:25.046,0.7066165208816528,2997,182290588,15374,-0.706472635269165,-0.02735813707113266,0.029003668576478958,182290612
04-Nov-2023 18:34:26.046,0.7066142559051514,2997,182290588,15374,-0.7064731121063232,-0.027383953332901,0.0290282741189003,182290613
04-Nov-2023 18:34:27.046,0.7066167593002319,2997,182290588,15374,-0.7064685821533203,-0.027413100004196167,0.029049839824438095,182290614
04-Nov-2023 18:34:28.046,0.7066212892532349,2997,182290588,15374,-0.7064623832702637,-0.02744121104478836,0.02906806394457817,182290615
04-Nov-2023 18:34:29.046,0.7066210508346558,2997,182290588,15374,-0.7064601182937622,-0.027470748871564865,0.029094722121953964,182290616
04-Nov-2023 18:34:30.046,0.7066158056259155,2997,182290588,15374,-0.7064634561538696,-0.027493305504322052,0.029123909771442413,182290617
04-Nov-2023 18:34:31.046,0.7066161632537842,2997,182290588,15374,-0.70646071434021,-0.027519699186086655,0.029146917164325714,182290618
04-Nov-2023 18:34:32.046,0.7066177129745483,2997,182290620,15374,-0.7064568996429443,-0.027546927332878113,0.029178563505411148,182290619
04-Nov-2023 18:34:33.046,0.7066128253936768,2997,182290620,15374,-0.7064599990844727,-0.02756577357649803,0.029212336987257004,182290620
04-Nov-2023 18:34:34.046,0.7066043615341187,2997,182290620,15374,-0.7064658403396606,-0.02759663015604019,0.029240477830171585,182290621
04-Nov-2023 18:34:35.046,0.7066053152084351,2997,182290620,15374,-0.706463098526001,-0.02761726826429367,0.029264740645885468,182290622
04-Nov-2023 18:34:36.046,0.7066084146499634,2997,182290620,15374,-0.7064579725265503,-0.02763882651925087,0.029292214661836624,182290623
04-Nov-2023 18:34:37.046,0.7066041231155396,2997,182290620,15374,-0.7064604759216309,-0.027669355273246765,0.02931266278028488,182290624
04-Nov-2023 18:34:38.046,0.7066022157669067,3029,182290620,15374,-0.7064604759216309,-0.027696609497070312,0.029329124838113785,182290625
04-Nov-2023 18:34:39.046,0.7066078186035156,3029,182290620,15374,-0.7064527273178101,-0.02771923691034317,0.029357336461544037,182290626
04-Nov-2023 18:34:40.046,0.7066117525100708,3029,182290620,15374,-0.706446647644043,-0.027752690017223358,0.029381059110164642,182290627
04-Nov-2023 18:34:41.046,0.7066053152084351,3029,182290620,15374,-0.7064511775970459,-0.027784273028373718,0.029402125626802444,182290628
04-Nov-2023 18:34:42.046,0.7066018581390381,3029,182290620,15374,-0.7064520120620728,-0.027806978672742844,0.029434163123369217,182290629
04-Nov-2023 18:34:43.046,0.7066053152084351,3029,182290620,15374,-0.7064462900161743,-0.02783108875155449,0.029466375708580017,182290630
04-Nov-2023 18:34:44.046,0.7066013813018799,3029,182290620,15374,-0.7064485549926758,-0.027847178280353546,0.029493186622858047,182290631
04-Nov-2023 18:34:45.046,0.7065927982330322,3029,182290620,15374,-0.7064546346664429,-0.02788279950618744,0.02951686829328537,182290632
04-Nov-2023 18:34:46.046,0.7065932750701904,3029,182290620,15374,-0.706452488899231,-0.0278901606798172,0.02954910323023796,182290633
04-Nov-2023 18:34:47.046,0.706597089767456,3029,182290620,15374,-0.7064467668533325,-0.027916118502616882,0.029573656618595123,182290634
04-Nov-2023 18:34:48.046,0.706595778465271,3029,182290620,15374,-0.7064458131790161,-0.027956437319517136,0.02958768978714943,182290635
04-Nov-2023 18:34:49.046,0.7065954208374023,3029,182290620,15374,-0.7064447402954102,-0.027975503355264664,0.02960890531539917,182290636
04-Nov-2023 18:34:50.046,0.7065980434417725,3029,182290620,15374,-0.7064393758773804,-0.02800854668021202,0.02964102476835251,182290637
04-Nov-2023 18:34:51.046,0.7066026926040649,3029,182290620,15374,-0.7064327001571655,-0.028038695454597473,0.029657594859600067,182290638
04-Nov-2023 18:34:52.046,0.7065988779067993,3029,182290620,15374,-0.7064341306686401,-0.028070565313100815,0.029684588313102722,182290639
04-Nov-2023 18:34:53.046,0.7065929174423218,3029,182290620,15374,-0.7064381837844849,-0.028089195489883423,0.029719866812229156,182290640
04-Nov-2023 18:34:54.046,0.706588864326477,3029,182290620,15374,-0.7064404487609863,-0.02810295671224594,0.029746785759925842,182290641
04-Nov-2023 18:34:55.046,0.7065857648849487,3029,182290620,15374,-0.7064412832260132,-0.028132934123277664,0.029773693531751633,182290642
04-Nov-2023 18:34:56.046,0.7065854072570801,3029,182290620,15374,-0.7064394950866699,-0.02815517783164978,0.02980075031518936,182290643
04-Nov-2023 18:34:57.046,0.706581711769104,3029,182290620,15374,-0.7064414024353027,-0.02817382663488388,0.029828805476427078,182290644
04-Nov-2023 18:34:58.046,0.7065826654434204,3029,182290620,15374,-0.7064381837844849,-0.02820616587996483,0.029850952327251434,182290645
04-Nov-2023 18:34:59.046,0.7065867185592651,3029,182290620,15374,-0.7064322233200073,-0.02823491394519806,0.029868509620428085,182290646
04-Nov-2023 18:35:00.046,0.706589937210083,3029,182290620,15374,-0.7064266204833984,-0.028265096247196198,0.029897179454565048,182290647
04-Nov-2023 18:35:01.046,0.7065849304199219,3029,182290620,15374,-0.706429123878479,-0.02829344943165779,0.029919132590293884,182290648
04-Nov-2023 18:35:02.046,0.7065860033035278,3029,182290620,15374,-0.7064259052276611,-0.02832607924938202,0.029945246875286102,182290649
04-Nov-2023 18:35:03.046,0.7065894603729248,3029,182290620,15374,-0.7064205408096313,-0.028346125036478043,0.029973488301038742,182290650
04-Nov-2023 18:35:04.046,0.7065849304199219,3029,182290652,15374,-0.7064230442047119,-0.028367020189762115,0.030001234263181686,182290651
04-Nov-2023 18:35:05.046,0.7065751552581787,3029,182290652,15374,-0.7064306735992432,-0.028393033891916275,0.030029818415641785,182290652
04-Nov-2023 18:35:06.046,0.7065749168395996,3029,182290652,15374,-0.7064286470413208,-0.028414592146873474,0.030059296637773514,182290653
04-Nov-2023 18:35:07.046,0.7065767049789429,3029,182290652,15374,-0.7064248323440552,-0.028433892875909805,0.030085347592830658,182290654
04-Nov-2023 18:35:08.046,0.7065721750259399,3029,182290652,15374,-0.7064272165298462,-0.028464026749134064,0.030108753591775894,182290655
04-Nov-2023 18:35:09.046,0.7065678834915161,3029,182290652,15374,-0.7064297199249268,-0.028490226715803146,0.030130773782730103,182290656
04-Nov-2023 18:35:10.046,0.7065730094909668,3061,182290652,15374,-0.7064222097396851,-0.02851809933781624,0.030159667134284973,182290657
04-Nov-2023 18:35:11.046,0.7065780162811279,3061,182290652,15374,-0.7064144611358643,-0.02855338528752327,0.030181121081113815,182290658
04-Nov-2023 18:35:12.046,0.7065749168395996,3061,182290652,15374,-0.7064151763916016,-0.028587810695171356,0.03020286187529564,182290659
04-Nov-2023 18:35:13.046,0.7065730094909668,3061,182290652,15374,-0.706415057182312,-0.028610311448574066,0.03023211658000946,182290660
04-Nov-2023 18:35:14.046,0.7065750360488892,3061,182290652,15374,-0.7064108848571777,-0.028632797300815582,0.030262161046266556,182290661
04-Nov-2023 18:35:15.046,0.7065727710723877,3061,182290652,15374,-0.7064111232757568,-0.02865757793188095,0.03028496727347374,182290662
04-Nov-2023 18:35:16.046,0.7065631151199341,3061,182290652,15374,-0.7064188718795776,-0.028679396957159042,0.030313607305288315,182290663
04-Nov-2023 18:35:17.046,0.7065609693527222,3061,182290652,15374,-0.7064191102981567,-0.028692487627267838,0.03034498170018196,182290664
04-Nov-2023 18:35:18.046,0.7065619230270386,3061,182290652,15374,-0.706416130065918,-0.028720740228891373,0.030372392386198044,182290665
04-Nov-2023 18:35:19.046,0.7065603733062744,3061,182290652,15374,-0.7064152956008911,-0.028747469186782837,0.030394896864891052,182290666
04-Nov-2023 18:35:20.046,0.7065575122833252,3061,182290652,15374,-0.706416130065918,-0.028779342770576477,0.030413761734962463,182290667
04-Nov-2023 18:35:21.046,0.7065616846084595,3061,182290652,15374,-0.7064098119735718,-0.02879979833960533,0.030443508177995682,182290668
04-Nov-2023 18:35:22.046,0.7065668106079102,3061,182290652,15374,-0.7064019441604614,-0.02883831039071083,0.030465491116046906,182290669
04-Nov-2023 18:35:23.046,0.7065672874450684,3061,182290652,15374,-0.70639967918396,-0.028870761394500732,0.030480269342660904,182290670
04-Nov-2023 18:35:24.046,0.7065632343292236,3061,182290652,15374,-0.7064013481140137,-0.028890959918498993,0.030512593686580658,182290671
04-Nov-2023 18:35:25.046,0.7065632343292236,3061,182290652,15374,-0.7063993215560913,-0.0289122574031353,0.030545860528945923,182290672
04-Nov-2023 18:35:26.046,0.7065587043762207,3061,182290652,15374,-0.7064017057418823,-0.028942454606294632,0.030566956847906113,182290673
04-Nov-2023 18:35:27.046,0.7065545320510864,3061,182290652,15374,-0.7064036130905151,-0.02896030992269516,0.030598986893892288,182290674
04-Nov-2023 18:35:28.046,0.7065489292144775,3061,182290652,15374,-0.7064070701599121,-0.02898012101650238,0.030633989721536636,182290675
04-Nov-2023 18:35:29.046,0.7065472602844238,3061,182290652,15374,-0.7064067125320435,-0.029008250683546066,0.03065754845738411,182290676
04-Nov-2023 18:35:30.046,0.7065490484237671,3061,182290652,15374,-0.7064025402069092,-0.0290384441614151,0.030678633600473404,182290677
04-Nov-2023 18:35:31.046,0.7065500020980835,3061,182290652,15374,-0.7063994407653809,-0.02906210348010063,0.03070533648133278,182290678
04-Nov-2023 18:35:32.046,0.7065482139587402,3061,182290652,15374,-0.7063992023468018,-0.029088936746120453,0.030724860727787018,182290679
04-Nov-2023 18:35:33.046,0.7065507173538208,3061,182290652,15374,-0.706393837928772,-0.029124666005373,0.030749335885047913,182290680
04-Nov-2023 18:35:34.046,0.7065554857254028,3061,182290652,15374,-0.7063872814178467,-0.02914808690547943,0.030771031975746155,182290681
04-Nov-2023 18:35:35.046,0.7065538167953491,3061,182290652,15374,-0.7063866853713989,-0.029173724353313446,0.030799228698015213,182290682
04-Nov-2023 18:35:36.046,0.7065465450286865,3061,182290684,15374,-0.7063921689987183,-0.0291953943669796,0.03082413598895073,182290683
04-Nov-2023 18:35:37.046,0.7065458297729492,3061,182290684,15374,-0.7063905000686646,-0.02921583503484726,0.03085210919380188,182290684
04-Nov-2023 18:35:38.046,0.7065465450286865,3061,182290684,15374,-0.7063874006271362,-0.02924107015132904,0.030884727835655212,182290685
04-Nov-2023 18:35:39.046,0.7065398693084717,3061,182290684,15374,-0.7063919305801392,-0.02926698699593544,0.030912626534700394,182290686
04-Nov-2023 18:35:40.046,0.7065329551696777,3061,182290684,15374,-0.7063965797424316,-0.029290564358234406,0.03093830868601799,182290687
04-Nov-2023 18:35:41.046,0.7065384387969971,3061,182290684,15374,-0.7063889503479004,-0.02931884303689003,0.030964218080043793,182290688
04-Nov-2023 18:35:42.046,0.7065404653549194,3093,182290684,15374,-0.7063846588134766,-0.02934606373310089,0.030988618731498718,182290689
04-Nov-2023 18:35:43.046,0.7065372467041016,3093,182290684,15374,-0.706385612487793,-0.029381457716226578,0.031009934842586517,182290690
04-Nov-2023 18:35:44.046,0.7065384387969971,3093,182290684,15374,-0.7063820362091064,-0.02940652146935463,0.03103238344192505,182290691
04-Nov-2023 18:35:45.046,0.7065432071685791,3093,182290684,15374,-0.7063754796981812,-0.0294317789375782,0.03105781227350235,182290692
04-Nov-2023 18:35:46.046,0.7065404653549194,3093,182290684,15374,-0.706376314163208,-0.029459435492753983,0.0310765840113163,182290693
04-Nov-2023 18:35:47.046,0.7065349817276001,3093,182290684,15374,-0.7063796520233154,-0.029481500387191772,0.031104516237974167,182290694
04-Nov-2023 18:35:48.046,0.7065316438674927,3093,182290684,15374,-0.7063803672790527,-0.029496952891349792,0.031140241771936417,182290695
04-Nov-2023 18:35:49.046,0.7065294981002808,3093,182290684,15374,-0.7063807249069214,-0.029522594064474106,0.031166821718215942,182290696
04-Nov-2023 18:35:50.046,0.7065247297286987,3093,182290684,15374,-0.7063828706741333,-0.029543671756982803,0.031194783747196198,182290697
04-Nov-2023 18:35:51.046,0.7065205574035645,3093,182290684,15374,-0.7063846588134766,-0.029576152563095093,0.03122207522392273,182290698
04-Nov-2023 18:35:52.046,0.7065236568450928,3093,182290684,15374,-0.7063792943954468,-0.029597509652376175,0.0312521830201149,182290699
04-Nov-2023 18:35:53.046,0.7065272331237793,3093,182290684,15374,-0.7063735723495483,-0.02963114157319069,0.031269997358322144,182290700
04-Nov-2023 18:35:54.046,0.7065285444259644,3093,182290684,15374,-0.7063703536987305,-0.029665689915418625,0.03128385543823242,182290701
04-Nov-2023 18:35:55.046,0.706528902053833,3093,182290684,15374,-0.7063676118850708,-0.029688574373722076,0.03131315857172012,182290702
04-Nov-2023 18:35:56.046,0.706527829170227,3093,182290684,15374,-0.7063663005828857,-0.02971835434436798,0.0313413143157959,182290703
04-Nov-2023 18:35:57.046,0.706527829170227,3093,182290684,15374,-0.706364631652832,-0.02974187210202217,0.03135973960161209,182290704
04-Nov-2023 18:35:58.046,0.7065247297286987,3093,182290684,15374,-0.7063652276992798,-0.02976485714316368,0.031392455101013184,182290705
04-Nov-2023 18:35:59.046,0.7065191268920898,3093,182290684,15374,-0.7063686847686768,-0.029781725257635117,0.0314275398850441,182290706
04-Nov-2023 18:36:00.046,0.7065157890319824,3093,182290684,15374,-0.7063702344894409,-0.029801391065120697,0.03145018219947815,182290707
04-Nov-2023 18:36:01.046,0.7065144777297974,3093,182290684,15374,-0.7063686847686768,-0.029834195971488953,0.031479932367801666,182290708
04-Nov-2023 18:36:02.046,0.7065128087997437,3093,182290684,15374,-0.7063682079315186,-0.0298553965985775,0.03150574862957001,182290709
04-Nov-2023 18:36:03.046,0.7065109014511108,3093,182290684,15374,-0.706368088722229,-0.029882967472076416,0.03152947127819061,182290710
04-Nov-2023 18:36:04.046,0.7065126895904541,3093,182290684,15374,-0.7063640356063843,-0.02991556003689766,0.03155206888914108,182290711
04-Nov-2023 18:36:05.046,0.7065174579620361,3093,182290684,15374,-0.7063573598861694,-0.029945477843284607,0.03156902641057968,182290712
04-Nov-2023 18:36:06.046,0.706517219543457,3093,182290684,15374,-0.7063547372817993,-0.029973797500133514,0.031597211956977844,182290713
04-Nov-2023 18:36:07.046,0.7065138816833496,3093,182290684,15374,-0.7063559293746948,-0.030001040548086166,0.03162778913974762,182290714
04-Nov-2023 18:36:08.046,0.7065142393112183,3093,182290716,15374,-0.7063535451889038,-0.030022937804460526,0.03164689987897873,182290715
04-Nov-2023 18:36:09.046,0.7065132856369019,3093,182290716,15374,-0.7063521146774292,-0.03004736825823784,0.031676605343818665,182290716
04-Nov-2023 18:36:10.046,0.7065074443817139,3093,182290716,15374,-0.7063555717468262,-0.030063945800065994,0.0317099466919899,182290717
04-Nov-2023 18:36:11.046,0.7065016031265259,3093,182290716,15374,-0.7063595056533813,-0.030086588114500046,0.031735554337501526,182290718
04-Nov-2023 18:36:12.046,0.706501841545105,3093,182290716,15374,-0.7063572406768799,-0.030111271888017654,0.03175947070121765,182290719
04-Nov-2023 18:36:13.046,0.7065025568008423,3093,182290716,15374,-0.7063541412353516,-0.03013359010219574,0.031787700951099396,182290720
04-Nov-2023 18:36:14.046,0.7064999341964722,3125,182290716,15374,-0.7063542604446411,-0.03016797825694084,0.031813621520996094,182290721
04-Nov-2023 18:36:15.046,0.706501841545105,3125,182290716,15374,-0.7063500881195068,-0.030198242515325546,0.03183306008577347,182290722
04-Nov-2023 18:36:16.046,0.7065061330795288,3125,182290716,15374,-0.7063429355621338,-0.03023071214556694,0.03186026215553284,182290723
04-Nov-2023 18:36:17.046,0.7065064907073975,3125,182290716,15374,-0.7063403129577637,-0.030260160565376282,0.031879521906375885,182290724
04-Nov-2023 18:36:18.047,0.7065024375915527,3125,182290716,15374,-0.7063424587249756,-0.030285753309726715,0.031902194023132324,182290725
04-Nov-2023 18:36:19.047,0.706501841545105,3125,182290716,15374,-0.7063406705856323,-0.030308905988931656,0.03193505108356476,182290726
04-Nov-2023 18:36:20.047,0.7064999341964722,3125,182290716,15374,-0.7063407897949219,-0.03032083809375763,0.03196548670530319,182290727
04-Nov-2023 18:36:21.047,0.7064951658248901,3125,182290716,15374,-0.706343412399292,-0.030350767076015472,0.03198223561048508,182290728
04-Nov-2023 18:36:22.047,0.7064899206161499,3125,182290716,15374,-0.7063461542129517,-0.03036697581410408,0.03202366828918457,182290729
04-Nov-2023 18:36:23.047,0.7064895629882812,3125,182290716,15374,-0.7063441276550293,-0.030390337109565735,0.032052889466285706,182290730
04-Nov-2023 18:36:24.047,0.7064923048019409,3125,182290716,15374,-0.7063391208648682,-0.030428234487771988,0.032069168984889984,182290731
04-Nov-2023 18:36:25.047,0.7064933776855469,3125,182290716,15374,-0.7063360214233398,-0.03045196458697319,0.03209131956100464,182290732
04-Nov-2023 18:36:26.047,0.7064930200576782,3125,182290716,15374,-0.7063342332839966,-0.030477341264486313,0.03212033957242966,182290733
04-Nov-2023 18:36:27.047,0.7064948081970215,3125,182290716,15374,-0.7063294649124146,-0.03051154315471649,0.03213970363140106,182290734
04-Nov-2023 18:36:28.047,0.7064929008483887,3125,182290716,15374,-0.706329345703125,-0.030542440712451935,0.03216118365526199,182290735
04-Nov-2023 18:36:29.047,0.7064923048019409,3125,182290716,15374,-0.7063274383544922,-0.03056725487112999,0.03219211846590042,182290736
04-Nov-2023 18:36:30.047,0.7064893245697021,3125,182290716,15374,-0.7063283920288086,-0.03058241680264473,0.032221488654613495,182290737
04-Nov-2023 18:36:31.047,0.7064837217330933,3125,182290716,15374,-0.7063318490982056,-0.03060830384492874,0.0322452038526535,182290738
04-Nov-2023 18:36:32.047,0.7064825296401978,3125,182290716,15374,-0.7063307762145996,-0.030631087720394135,0.032273560762405396,182290739
04-Nov-2023 18:36:33.047,0.7064802646636963,3125,182290716,15374,-0.7063305377960205,-0.03064754605293274,0.03230763226747513,182290740
04-Nov-2023 18:36:34.047,0.7064752578735352,3125,182290716,15374,-0.7063330411911011,-0.030677367001771927,0.03233318030834198,182290741
04-Nov-2023 18:36:35.047,0.7064765691757202,3125,182290716,15374,-0.7063297033309937,-0.030706245452165604,0.032349810004234314,182290742
04-Nov-2023 18:36:36.047,0.706483006477356,3125,182290716,15374,-0.7063208818435669,-0.030733976513147354,0.03237568587064743,182290743
04-Nov-2023 18:36:37.047,0.7064834833145142,3125,182290716,15374,-0.7063181400299072,-0.030759457498788834,0.032400086522102356,182290744
04-Nov-2023 18:36:38.047,0.7064815759658813,3125,182290716,15374,-0.706317663192749,-0.030794896185398102,0.03241998702287674,182290745
04-Nov-2023 18:36:39.047,0.7064827680587769,3125,182290716,15374,-0.7063140869140625,-0.030825309455394745,0.03244469314813614,182290746
04-Nov-2023 18:36:40.047,0.7064824104309082,3125,182290748,15374,-0.7063125371932983,-0.03083985298871994,0.0324733629822731,182290747
04-Nov-2023 18:36:41.047,0.7064757347106934,3125,182290748,15374,-0.7063169479370117,-0.03086566925048828,0.03249693661928177,182290748
04-Nov-2023 18:36:42.047,0.7064691781997681,3125,182290748,15374,-0.7063208818435669,-0.030890624970197678,0.032525867223739624,182290749
04-Nov-2023 18:36:43.047,0.7064695358276367,3125,182290748,15374,-0.7063182592391968,-0.030909772962331772,0.03256130963563919,182290750
04-Nov-2023 18:36:44.047,0.706467866897583,3125,182290748,15374,-0.7063173055648804,-0.030938606709241867,0.0325888991355896,182290751
04-Nov-2023 18:36:45.047,0.706464409828186,3125,182290748,15374,-0.7063186168670654,-0.030965037643909454,0.03261350095272064,182290752
04-Nov-2023 18:36:46.047,0.7064656019210815,3157,182290748,15374,-0.7063150405883789,-0.030988909304142,0.03264074772596359,182290753
04-Nov-2023 18:36:47.047,0.7064700126647949,3157,182290748,15374,-0.7063083648681641,-0.031018491834402084,0.03266334533691406,182290754
04-Nov-2023 18:36:48.047,0.7064692974090576,3157,182290748,15374,-0.7063071727752686,-0.031039699912071228,0.03268086165189743,182290755
04-Nov-2023 18:36:49.047,0.7064676284790039,3157,182290748,15374,-0.7063063383102417,-0.031075365841388702,0.03270050883293152,182290756
04-Nov-2023 18:36:50.047,0.706470251083374,3157,182290748,15374,-0.7063014507293701,-0.031093012541532516,0.03273116052150726,182290757
04-Nov-2023 18:36:51.047,0.7064687013626099,3157,182290748,15374,-0.7063009738922119,-0.031122200191020966,0.03275737911462784,182290758
04-Nov-2023 18:36:52.047,0.706464409828186,3157,182290748,15374,-0.7063025236129761,-0.03115518018603325,0.03277916461229324,182290759
04-Nov-2023 18:36:53.047,0.706457257270813,3157,182290748,15374,-0.7063072919845581,-0.03117147460579872,0.03281332552433014,182290760
04-Nov-2023 18:36:54.047,0.706457257270813,3157,182290748,15374,-0.706304669380188,-0.03119446337223053,0.03284802287817001,182290761
04-Nov-2023 18:36:55.047,0.7064546346664429,3157,182290748,15374,-0.7063052654266357,-0.031220581382513046,0.0328679084777832,182290762
04-Nov-2023 18:36:56.047,0.7064523696899414,3157,182290748,15374,-0.7063052654266357,-0.03124513477087021,0.03289485722780228,182290763
04-Nov-2023 18:36:57.047,0.7064526081085205,3157,182290748,15374,-0.7063024044036865,-0.03127029538154602,0.03292535990476608,182290764
04-Nov-2023 18:36:58.047,0.706456184387207,3157,182290748,15374,-0.706296443939209,-0.031302183866500854,0.032945625483989716,182290765
04-Nov-2023 18:36:59.047,0.7064559459686279,3157,182290748,15374,-0.7062948942184448,-0.031331948935985565,0.032961517572402954,182290766
04-Nov-2023 18:37:00.047,0.7064559459686279,3157,182290748,15374,-0.7062925100326538,-0.03135526180267334,0.03298787772655487,182290767
04-Nov-2023 18:37:01.047,0.7064571380615234,3157,182290748,15374,-0.7062890529632568,-0.03137778490781784,0.033013924956321716,182290768
04-Nov-2023 18:37:02.047,0.706452488899231,3157,182290748,15374,-0.7062910795211792,-0.03141029179096222,0.03303809463977814,182290769
04-Nov-2023 18:37:03.047,0.7064502239227295,3157,182290748,15374,-0.7062910795211792,-0.0314367413520813,0.03306509554386139,182290770
04-Nov-2023 18:37:04.047,0.706447958946228,3157,182290748,15374,-0.7062904834747314,-0.03145448863506317,0.03310280293226242,182290771
04-Nov-2023 18:37:05.047,0.7064428329467773,3157,182290748,15374,-0.7062937021255493,-0.03147806227207184,0.03313083201646805,182290772
04-Nov-2023 18:37:06.047,0.7064392566680908,3157,182290748,15374,-0.7062941789627075,-0.031509965658187866,0.03315427899360657,182290773
04-Nov-2023 18:37:07.047,0.7064412832260132,3157,182290748,15374,-0.7062901258468628,-0.031530797481536865,0.03318260610103607,182290774
04-Nov-2023 18:37:08.047,0.7064415216445923,3157,182290748,15374,-0.7062877416610718,-0.03155292570590973,0.03320849686861038,182290775
04-Nov-2023 18:37:09.047,0.7064403295516968,3157,182290748,15374,-0.7062865495681763,-0.03158927708864212,0.03322669863700867,182290776
04-Nov-2023 18:37:10.047,0.706443190574646,3157,182290748,15374,-0.706281304359436,-0.03161996603012085,0.03324628621339798,182290777
04-Nov-2023 18:37:11.047,0.7064465284347534,3157,182290748,15374,-0.7062761783599854,-0.0316382497549057,0.03327210247516632,182290778
04-Nov-2023 18:37:12.047,0.7064405679702759,3157,182290780,15374,-0.7062792778015137,-0.031670063734054565,0.033298566937446594,182290779
04-Nov-2023 18:37:13.047,0.7064379453659058,3157,182290780,15374,-0.7062793970108032,-0.03170080482959747,0.03332478553056717,182290780
04-Nov-2023 18:37:14.047,0.7064388990402222,3157,182290780,15374,-0.7062760591506958,-0.03172077238559723,0.03335730731487274,182290781
04-Nov-2023 18:37:15.047,0.7064348459243774,3157,182290780,15374,-0.7062777280807495,-0.0317404642701149,0.03338797390460968,182290782
04-Nov-2023 18:37:16.047,0.7064293622970581,3157,182290780,15374,-0.7062804698944092,-0.03176695108413696,0.033412277698516846,182290783
04-Nov-2023 18:37:17.047,0.7064270973205566,3157,182290780,15374,-0.7062804698944092,-0.031789980828762054,0.03344161808490753,182290784
04-Nov-2023 18:37:18.047,0.7064294815063477,3189,182290780,15374,-0.7062758207321167,-0.03181160241365433,0.033466823399066925,182290785
04-Nov-2023 18:37:19.047,0.7064270973205566,3189,182290780,15374,-0.7062760591506958,-0.03184143453836441,0.03348616510629654,182290786
04-Nov-2023 18:37:20.047,0.7064242362976074,3189,182290780,15374,-0.706276535987854,-0.0318719819188118,0.03350862115621567,182290787
04-Nov-2023 18:37:21.047,0.706429123878479,3189,182290780,15374,-0.7062695026397705,-0.0318935364484787,0.03353745490312576,182290788
04-Nov-2023 18:37:22.047,0.7064316272735596,3189,182290780,15374,-0.7062644958496094,-0.03193110227584839,0.033554621040821075,182290789
04-Nov-2023 18:37:23.047,0.7064261436462402,3189,182290780,15374,-0.7062674760818481,-0.031957194209098816,0.03358018398284912,182290790
04-Nov-2023 18:37:24.047,0.7064260244369507,3189,182290780,15374,-0.7062649726867676,-0.03198189288377762,0.03361103683710098,182290791
04-Nov-2023 18:37:25.047,0.7064270973205566,3189,182290780,15374,-0.7062618732452393,-0.03200431168079376,0.03363537788391113,182290792
04-Nov-2023 18:37:26.047,0.7064222097396851,3189,182290780,15374,-0.7062643766403198,-0.032028764486312866,0.033662281930446625,182290793
04-Nov-2023 18:37:27.047,0.706417441368103,3189,182290780,15374,-0.7062665224075317,-0.03204985707998276,0.03369273990392685,182290794
04-Nov-2023 18:37:28.047,0.7064157724380493,3189,182290780,15374,-0.7062661647796631,-0.03206852823495865,0.033722542226314545,182290795
04-Nov-2023 18:37:29.047,0.7064121961593628,3189,182290780,15374,-0.7062673568725586,-0.03209657967090607,0.03374558687210083,182290796
04-Nov-2023 18:37:30.047,0.7064149379730225,3189,182290780,15374,-0.7062623500823975,-0.03212367743253708,0.03376471996307373,182290797
04-Nov-2023 18:37:31.047,0.7064146995544434,3189,182290780,15374,-0.706260085105896,-0.03215114027261734,0.033794037997722626,182290798
04-Nov-2023 18:37:32.047,0.7064136266708374,3189,182290780,15374,-0.7062582969665527,-0.03218386322259903,0.03381994366645813,182290799
04-Nov-2023 18:37:33.047,0.7064154148101807,3189,182290780,15374,-0.7062538862228394,-0.032218292355537415,0.0338369756937027,182290800
04-Nov-2023 18:37:34.047,0.7064182758331299,3189,182290780,15374,-0.70624840259552,-0.03224062919616699,0.03386590629816055,182290801
04-Nov-2023 18:37:35.047,0.7064127922058105,3189,182290780,15374,-0.706251859664917,-0.03225751966238022,0.0338951051235199,182290802
04-Nov-2023 18:37:36.047,0.7064067125320435,3189,182290780,15374,-0.7062557935714722,-0.03228458762168884,0.033918507397174835,182290803
04-Nov-2023 18:37:37.047,0.706405758857727,3189,182290780,15374,-0.7062538862228394,-0.032310888171195984,0.033950261771678925,182290804
04-Nov-2023 18:37:38.047,0.7064063549041748,3189,182290780,15374,-0.7062510251998901,-0.03232593089342117,0.0339813306927681,182290805
04-Nov-2023 18:37:39.047,0.7064002752304077,3189,182290780,15374,-0.7062548398971558,-0.03235703706741333,0.0340028777718544,182290806
04-Nov-2023 18:37:40.047,0.7063983678817749,3189,182290780,15374,-0.7062538862228394,-0.03238580375909805,0.03402912616729736,182290807
04-Nov-2023 18:37:41.047,0.7064036130905151,3189,182290780,15374,-0.706246018409729,-0.03241147845983505,0.0340566411614418,182290808
04-Nov-2023 18:37:42.047,0.7064021825790405,3189,182290780,15374,-0.7062450647354126,-0.032442934811115265,0.03407604992389679,182290809
04-Nov-2023 18:37:43.047,0.7063982486724854,3189,182290780,15374,-0.7062472105026245,-0.03247225284576416,0.0340968519449234,182290810
04-Nov-2023 18:37:44.047,0.7063999176025391,3189,182290812,15374,-0.7062424421310425,-0.03249683231115341,0.034124672412872314,182290811
04-Nov-2023 18:37:45.047,0.7064027786254883,3189,182290812,15374,-0.7062374353408813,-0.03252153843641281,0.034147754311561584,182290812
04-Nov-2023 18:37:46.047,0.7063992023468018,3189,182290812,15374,-0.7062389850616455,-0.03254539519548416,0.03416898846626282,182290813
04-Nov-2023 18:37:47.047,0.7063935995101929,3189,182290812,15374,-0.7062424421310425,-0.032567910850048065,0.03419862687587738,182290814
04-Nov-2023 18:37:48.047,0.7063932418823242,3189,182290812,15374,-0.7062400579452515,-0.03259100764989853,0.034229591488838196,182290815
04-Nov-2023 18:37:49.047,0.7063918113708496,3189,182290812,15374,-0.706238865852356,-0.03261656314134598,0.03425788879394531,182290816
04-Nov-2023 18:37:50.047,0.7063872814178467,3221,182290812,15374,-0.706241250038147,-0.032642707228660583,0.03428718447685242,182290817
04-Nov-2023 18:37:51.047,0.7063843011856079,3221,182290812,15374,-0.706241250038147,-0.03266794979572296,0.03431577980518341,182290818
04-Nov-2023 18:37:52.047,0.7063854932785034,3221,182290812,15374,-0.7062382698059082,-0.03268729895353317,0.034339338541030884,182290819
04-Nov-2023 18:37:53.047,0.7063881158828735,3221,182290812,15374,-0.7062326669692993,-0.0327296257019043,0.034355998039245605,182290820
04-Nov-2023 18:37:54.047,0.7063887119293213,3221,182290812,15374,-0.7062301635742188,-0.032751329243183136,0.0343775600194931,182290821
04-Nov-2023 18:37:55.047,0.7063881158828735,3221,182290812,15374,-0.7062281370162964,-0.032775670289993286,0.03440655767917633,182290822
04-Nov-2023 18:37:56.047,0.7063868045806885,3221,182290812,15374,-0.70622718334198,-0.03280697762966156,0.03442411124706268,182290823
04-Nov-2023 18:37:57.047,0.7063860893249512,3221,182290812,15374,-0.7062257528305054,-0.032831624150276184,0.03444857895374298,182290824
04-Nov-2023 18:37:58.047,0.7063825130462646,3221,182290812,15374,-0.7062263488769531,-0.0328536331653595,0.03448566049337387,182290825
04-Nov-2023 18:37:59.047,0.7063764333724976,3221,182290812,15374,-0.7062299251556396,-0.032873742282390594,0.03451641649007797,182290826
04-Nov-2023 18:38:00.047,0.7063735723495483,3221,182290812,15374,-0.706230640411377,-0.03289949148893356,0.03454069793224335,182290827
04-Nov-2023 18:38:01.047,0.7063742876052856,3221,182290812,15374,-0.70622718334198,-0.032921090722084045,0.034570954740047455,182290828
04-Nov-2023 18:38:02.047,0.7063745260238647,3221,182290812,15374,-0.706224799156189,-0.03294432908296585,0.034596867859363556,182290829
04-Nov-2023 18:38:03.047,0.7063720226287842,3221,182290812,15374,-0.7062246799468994,-0.03297627717256546,0.03461984544992447,182290830
04-Nov-2023 18:38:04.047,0.7063751220703125,3221,182290812,15374,-0.7062193155288696,-0.0330052524805069,0.03463699668645859,182290831
04-Nov-2023 18:38:05.047,0.7063789367675781,3221,182290812,15374,-0.706213116645813,-0.03302815556526184,0.03465999662876129,182290832
04-Nov-2023 18:38:06.047,0.706375241279602,3221,182290812,15374,-0.706214189529419,-0.03305656462907791,0.034687988460063934,182290833
04-Nov-2023 18:38:07.047,0.70637047290802,3221,182290812,15374,-0.7062163352966309,-0.03308815509080887,0.034708499908447266,182290834
04-Nov-2023 18:38:08.047,0.7063705921173096,3221,182290812,15374,-0.7062133550643921,-0.03311757743358612,0.03474023938179016,182290835
04-Nov-2023 18:38:09.047,0.7063701152801514,3221,182290812,15374,-0.7062114477157593,-0.03313196450471878,0.03477252274751663,182290836
04-Nov-2023 18:38:10.047,0.706362247467041,3221,182290812,15374,-0.7062170505523682,-0.03315860033035278,0.034800395369529724,182290837
04-Nov-2023 18:38:11.047,0.7063592672348022,3221,182290812,15374,-0.7062174081802368,-0.03318628668785095,0.034825295209884644,182290838
04-Nov-2023 18:38:12.047,0.7063629627227783,3221,182290812,15374,-0.7062116861343384,-0.033202335238456726,0.034854114055633545,182290839
04-Nov-2023 18:38:13.047,0.7063614130020142,3221,182290812,15374,-0.706210732460022,-0.03322969377040863,0.03487987816333771,182290840
04-Nov-2023 18:38:14.047,0.7063573598861694,3221,182290812,15374,-0.7062119245529175,-0.03325894474983215,0.034900300204753876,182290841
04-Nov-2023 18:38:15.047,0.7063590288162231,3221,182290812,15374,-0.7062076330184937,-0.033287413418293,0.034926749765872955,182290842
04-Nov-2023 18:38:16.047,0.7063642740249634,3221,182290844,15374,-0.706200122833252,-0.03331257402896881,0.034948743879795074,182290843
04-Nov-2023 18:38:17.047,0.706363320350647,3221,182290844,15374,-0.7061986923217773,-0.03334616869688034,0.03496800363063812,182290844
04-Nov-2023 18:38:18.047,0.7063583135604858,3221,182290844,15374,-0.7062009572982788,-0.0333731472492218,0.034994930028915405,182290845
04-Nov-2023 18:38:19.047,0.7063596248626709,3221,182290844,15374,-0.7061971426010132,-0.03339408338069916,0.035027556121349335,182290846
04-Nov-2023 18:38:20.047,0.7063581943511963,3221,182290844,15374,-0.7061964273452759,-0.033417634665966034,0.03504975140094757,182290847
04-Nov-2023 18:38:21.047,0.7063496112823486,3221,182290844,15374,-0.7062021493911743,-0.03344503790140152,0.03507845103740692,182290848
04-Nov-2023 18:38:22.047,0.7063453197479248,3253,182290844,15374,-0.7062039375305176,-0.033460862934589386,0.03511375933885574,182290849
04-Nov-2023 18:38:23.047,0.7063438892364502,3253,182290844,15374,-0.7062032222747803,-0.03348463773727417,0.035140275955200195,182290850
04-Nov-2023 18:38:24.047,0.7063424587249756,3253,182290844,15374,-0.7062023878097534,-0.033510178327560425,0.0351603701710701,182290851
04-Nov-2023 18:38:25.047,0.7063430547714233,3253,182290844,15374,-0.7061985731124878,-0.033545754849910736,0.03518284112215042,182290852
04-Nov-2023 18:38:26.047,0.7063472270965576,3253,182290844,15374,-0.7061922550201416,-0.033565886318683624,0.03521202504634857,182290853
04-Nov-2023 18:38:27.047,0.7063473463058472,3253,182290844,15374,-0.7061893939971924,-0.03360188752412796,0.03523126244544983,182290854
04-Nov-2023 18:38:28.047,0.7063485383987427,3253,182290844,15374,-0.706186056137085,-0.033634208142757416,0.035246431827545166,182290855
04-Nov-2023 18:38:29.047,0.7063490152359009,3253,182290844,15374,-0.7061831951141357,-0.0336492657661438,0.03527887165546417,182290856
04-Nov-2023 18:38:30.047,0.7063446044921875,3253,182290844,15374,-0.7061848640441895,-0.03367439657449722,0.035309456288814545,182290857
04-Nov-2023 18:38:31.047,0.7063406705856323,3253,182290844,15374,-0.706186056137085,-0.03370259702205658,0.035330891609191895,182290858
04-Nov-2023 18:38:32.047,0.7063376903533936,3253,182290844,15374,-0.7061866521835327,-0.03371976315975189,0.035364605486392975,182290859
04-Nov-2023 18:38:33.047,0.7063333988189697,3253,182290844,15374,-0.7061883211135864,-0.03373967856168747,0.03540068119764328,182290860
04-Nov-2023 18:38:34.047,0.7063286304473877,3253,182290844,15374,-0.7061905860900879,-0.033771537244319916,0.035419195890426636,182290861
04-Nov-2023 18:38:35.047,0.7063291072845459,3253,182290844,15374,-0.7061868906021118,-0.0338054895401001,0.035448141396045685,182290862
04-Nov-2023 18:38:36.047,0.7063314914703369,3253,182290844,15374,-0.7061823606491089,-0.03382597118616104,0.03547241538763046,182290863
04-Nov-2023 18:38:37.047,0.7063298225402832,3253,182290844,15374,-0.7061818838119507,-0.033855877816677094,0.03549427539110184,182290864
04-Nov-2023 18:38:38.047,0.7063287496566772,3253,182290844,15374,-0.706180214881897,-0.03388848900794983,0.035511575639247894,182290865
04-Nov-2023 18:38:39.047,0.7063318490982056,3253,182290844,15374,-0.7061744928359985,-0.0339135080575943,0.035539306700229645,182290866
04-Nov-2023 18:38:40.047,0.7063311338424683,3253,182290844,15374,-0.7061727046966553,-0.03393807262182236,0.035565540194511414,182290867
04-Nov-2023 18:38:41.047,0.7063248157501221,3253,182290844,15374,-0.7061765193939209,-0.033963680267333984,0.03559356927871704,182290868
04-Nov-2023 18:38:42.047,0.7063236236572266,3253,182290844,15374,-0.7061750888824463,-0.0339849591255188,0.035620659589767456,182290869
04-Nov-2023 18:38:43.047,0.706322431564331,3253,182290844,15374,-0.7061741352081299,-0.03400617837905884,0.035648733377456665,182290870
04-Nov-2023 18:38:44.047,0.7063175439834595,3253,182290844,15374,-0.7061765193939209,-0.03402584791183472,0.03567779064178467,182290871
04-Nov-2023 18:38:45.047,0.7063132524490356,3253,182290844,15374,-0.7061781883239746,-0.034053683280944824,0.035703741014003754,182290872
04-Nov-2023 18:38:46.047,0.7063133716583252,3253,182290844,15374,-0.7061755657196045,-0.03408137708902359,0.035726822912693024,182290873
04-Nov-2023 18:38:47.047,0.7063173055648804,3253,182290844,15374,-0.7061688899993896,-0.03410917520523071,0.035756319761276245,182290874
04-Nov-2023 18:38:48.047,0.706315279006958,3253,182290876,15374,-0.7061682939529419,-0.03414098173379898,0.03577573597431183,182290875
04-Nov-2023 18:38:49.047,0.7063153982162476,3253,182290876,15374,-0.7061660289764404,-0.034166738390922546,0.03579659014940262,182290876
04-Nov-2023 18:38:50.047,0.7063180208206177,3253,182290876,15374,-0.7061601877212524,-0.03419747203588486,0.03582441806793213,182290877
04-Nov-2023 18:38:51.047,0.7063179016113281,3253,182290876,15374,-0.7061582803726196,-0.03422278165817261,0.035847634077072144,182290878
04-Nov-2023 18:38:52.047,0.7063130140304565,3253,182290876,15374,-0.7061605453491211,-0.03424730896949768,0.03587297350168228,182290879
04-Nov-2023 18:38:53.047,0.706305980682373,3253,182290876,15374,-0.7061648368835449,-0.03426539897918701,0.03591004014015198,182290880
04-Nov-2023 18:38:54.047,0.7063049077987671,3285,182290876,15374,-0.706163763999939,-0.03427834063768387,0.03594006597995758,182290881
04-Nov-2023 18:38:55.047,0.7063001394271851,3285,182290876,15374,-0.7061656713485718,-0.03431689739227295,0.035959117114543915,182290882
04-Nov-2023 18:38:56.047,0.7062976360321045,3285,182290876,15374,-0.70616614818573,-0.03433005511760712,0.03598645329475403,182290883
04-Nov-2023 18:38:57.047,0.7062978744506836,3285,182290876,15374,-0.7061631679534912,-0.03435785323381424,0.03601836413145065,182290884
04-Nov-2023 18:38:58.047,0.7063020467758179,3285,182290876,15374,-0.7061561346054077,-0.03439765423536301,0.03603101521730423,182290885
04-Nov-2023 18:38:59.047,0.7063044309616089,3285,182290876,15374,-0.7061517238616943,-0.03442360460758209,0.036049455404281616,182290886
04-Nov-2023 18:39:00.047,0.7063034772872925,3285,182290876,15374,-0.7061493396759033,-0.03445152938365936,0.03608361631631851,182290887
04-Nov-2023 18:39:01.047,0.7063020467758179,3285,182290876,15374,-0.7061481475830078,-0.03447891026735306,0.03610438108444214,182290888
04-Nov-2023 18:39:02.047,0.7062997817993164,3285,182290876,15374,-0.7061479091644287,-0.03450416028499603,0.03613051772117615,182290889
04-Nov-2023 18:39:03.047,0.7062984704971313,3285,182290876,15374,-0.7061469554901123,-0.03452104330062866,0.0361618772149086,182290890
04-Nov-2023 18:39:04.047,0.7062923908233643,3285,182290876,15374,-0.7061505317687988,-0.03454069048166275,0.03619223088026047,182290891
04-Nov-2023 18:39:05.047,0.7062866687774658,3285,182290876,15374,-0.7061532735824585,-0.03456718474626541,0.03622226417064667,182290892
04-Nov-2023 18:39:06.047,0.7062854766845703,3285,182290876,15374,-0.7061524391174316,-0.03458978235721588,0.036243125796318054,182290893
04-Nov-2023 18:39:07.047,0.7062889337539673,3285,182290876,15374,-0.7061461210250854,-0.03461602330207825,0.03627276420593262,182290894
04-Nov-2023 18:39:08.047,0.7062827348709106,3285,182290876,15374,-0.7061500549316406,-0.03464491665363312,0.03629382699728012,182290895
04-Nov-2023 18:39:09.047,0.7062849998474121,3285,182290876,15374,-0.7061452865600586,-0.03467784821987152,0.03631207346916199,182290896
04-Nov-2023 18:39:10.047,0.7062911987304688,3285,182290876,15374,-0.7061364650726318,-0.034705787897109985,0.036334820091724396,182290897
04-Nov-2023 18:39:11.047,0.7062910795211792,3285,182290876,15374,-0.7061337232589722,-0.03472764045000076,0.03636326640844345,182290898
04-Nov-2023 18:39:12.047,0.706283450126648,3285,182290876,15374,-0.7061386108398438,-0.034761376678943634,0.036385416984558105,182290899
04-Nov-2023 18:39:13.047,0.7062815427780151,3285,182290876,15374,-0.7061378955841064,-0.03478619456291199,0.036414287984371185,182290900
04-Nov-2023 18:39:14.047,0.7062848806381226,3285,182290876,15374,-0.7061320543289185,-0.034799978137016296,0.036449410021305084,182290901
04-Nov-2023 18:39:15.047,0.7062774896621704,3285,182290876,15374,-0.70613694190979,-0.0348241925239563,0.03647500276565552,182290902
04-Nov-2023 18:39:16.047,0.7062696218490601,3285,182290876,15374,-0.7061419486999512,-0.03485068678855896,0.036501333117485046,182290903
04-Nov-2023 18:39:17.047,0.7062727212905884,3285,182290876,15374,-0.7061363458633423,-0.03486834466457367,0.03653453290462494,182290904
04-Nov-2023 18:39:18.047,0.7062758207321167,3285,182290876,15374,-0.706131100654602,-0.03489646315574646,0.036554932594299316,182290905
04-Nov-2023 18:39:19.047,0.7062716484069824,3285,182290876,15374,-0.7061325311660767,-0.03493155539035797,0.03657171130180359,182290906
04-Nov-2023 18:39:20.047,0.7062731981277466,3285,182290908,15374,-0.7061281204223633,-0.034958615899086,0.03659890592098236,182290907
04-Nov-2023 18:39:21.047,0.7062777280807495,3285,182290908,15374,-0.7061213254928589,-0.034984149038791656,0.03662288933992386,182290908
04-Nov-2023 18:39:22.047,0.7062777280807495,3285,182290908,15374,-0.7061187028884888,-0.035015858709812164,0.03663920611143112,182290909
04-Nov-2023 18:39:23.047,0.7062711715698242,3285,182290908,15374,-0.7061221599578857,-0.03504350036382675,0.03666894882917404,182290910
04-Nov-2023 18:39:24.047,0.7062684297561646,3285,182290908,15374,-0.706122636795044,-0.035060957074165344,0.03670120984315872,182290911
04-Nov-2023 18:39:25.047,0.7062667608261108,3285,182290908,15374,-0.706121563911438,-0.03508497029542923,0.03673095256090164,182290912
04-Nov-2023 18:39:26.047,0.7062622308731079,3317,182290908,15374,-0.7061237096786499,-0.03510451316833496,0.036758556962013245,182290913
04-Nov-2023 18:39:27.047,0.706257700920105,3317,182290908,15374,-0.7061251401901245,-0.03513343632221222,0.036785244941711426,182290914
04-Nov-2023 18:39:28.047,0.7062581777572632,3317,182290908,15374,-0.7061221599578857,-0.035150930285453796,0.036816343665122986,182290915
04-Nov-2023 18:39:29.047,0.7062605619430542,3317,182290908,15374,-0.7061171531677246,-0.035181328654289246,0.03683684766292572,182290916
04-Nov-2023 18:39:30.047,0.7062618732452393,3317,182290908,15374,-0.7061135768890381,-0.03521263599395752,0.03685066103935242,182290917
04-Nov-2023 18:39:31.047,0.7062609195709229,3317,182290908,15374,-0.7061117887496948,-0.03524039685726166,0.03688161075115204,182290918
04-Nov-2023 18:39:32.047,0.7062608003616333,3317,182290908,15374,-0.7061089277267456,-0.03527434170246124,0.036908701062202454,182290919
04-Nov-2023 18:39:33.047,0.7062609195709229,3317,182290908,15374,-0.7061063051223755,-0.03530321270227432,0.03692702203989029,182290920
04-Nov-2023 18:39:34.047,0.70625901222229,3317,182290908,15374,-0.7061058282852173,-0.03532133251428604,0.036953724920749664,182290921
04-Nov-2023 18:39:35.047,0.7062536478042603,3317,182290908,15374,-0.7061082124710083,-0.03534117341041565,0.03698746860027313,182290922
04-Nov-2023 18:39:36.047,0.7062495946884155,3317,182290908,15374,-0.7061096429824829,-0.035369157791137695,0.03701344132423401,182290923
04-Nov-2023 18:39:37.047,0.7062500715255737,3317,182290908,15374,-0.7061063051223755,-0.035391710698604584,0.03704304248094559,182290924
04-Nov-2023 18:39:38.047,0.7062493562698364,3317,182290908,15374,-0.7061049938201904,-0.03540840744972229,0.03707265853881836,182290925
04-Nov-2023 18:39:39.047,0.7062437534332275,3317,182290908,15374,-0.7061076164245605,-0.035440005362033844,0.03709520399570465,182290926
04-Nov-2023 18:39:40.047,0.7062439918518066,3317,182290908,15374,-0.7061045169830322,-0.03547217696905136,0.03712030500173569,182290927
04-Nov-2023 18:39:41.047,0.7062500715255737,3317,182290908,15374,-0.7060960531234741,-0.0354999303817749,0.03714151680469513,182290928
04-Nov-2023 18:39:42.047,0.7062495946884155,3317,182290908,15374,-0.7060939073562622,-0.03552717715501785,0.03716191649436951,182290929
04-Nov-2023 18:39:43.047,0.7062458992004395,3317,182290908,15374,-0.7060950994491577,-0.03555702418088913,0.03718659281730652,182290930
04-Nov-2023 18:39:44.047,0.7062473297119141,3317,182290908,15374,-0.7060905694961548,-0.0355839729309082,0.037213630974292755,182290931
04-Nov-2023 18:39:45.047,0.7062479257583618,3317,182290908,15374,-0.7060871124267578,-0.03561122715473175,0.03724275529384613,182290932
04-Nov-2023 18:39:46.047,0.7062417268753052,3317,182290908,15374,-0.706091046333313,-0.03563009202480316,0.03727326542139053,182290933
04-Nov-2023 18:39:47.047,0.7062338590621948,3317,182290908,15374,-0.7060959339141846,-0.03565216809511185,0.037302203476428986,182290934
04-Nov-2023 18:39:48.047,0.7062344551086426,3317,182290908,15374,-0.7060927152633667,-0.03567660599946976,0.03733086585998535,182290935
04-Nov-2023 18:39:49.047,0.7062352895736694,3317,182290908,15374,-0.7060894966125488,-0.03569535166025162,0.03735605627298355,182290936
04-Nov-2023 18:39:50.047,0.7062315940856934,3317,182290908,15374,-0.7060904502868652,-0.03572864830493927,0.03737837076187134,182290937
04-Nov-2023 18:39:51.047,0.706230640411377,3317,182290908,15374,-0.7060889005661011,-0.03575708717107773,0.037399858236312866,182290938
04-Nov-2023 18:39:52.047,0.7062350511550903,3317,182290940,15381,-0.7060816287994385,-0.035782888531684875,0.03742801398038864,182290939
04-Nov-2023 18:39:53.047,0.7062386274337769,3317,182290940,15381,-0.7060753107070923,-0.03581657260656357,0.037449389696121216,182290940
04-Nov-2023 18:39:54.047,0.7062352895736694,3317,182290940,15381,-0.7060760259628296,-0.035845786333084106,0.03746912628412247,182290941
04-Nov-2023 18:39:55.047,0.7062326669692993,3317,182290940,15381,-0.7060757875442505,-0.035871073603630066,0.03750183433294296,182290942
04-Nov-2023 18:39:56.047,0.7062333822250366,3317,182290940,15381,-0.7060723304748535,-0.03589237481355667,0.03753235936164856,182290943
04-Nov-2023 18:39:57.047,0.7062274217605591,3317,182290940,15381,-0.7060757875442505,-0.035916849970817566,0.03755289316177368,182290944
04-Nov-2023 18:39:58.047,0.7062203884124756,3349,182290940,15381,-0.7060799598693848,-0.03593482822179794,0.03759073466062546,182290945
04-Nov-2023 18:39:59.047,0.7062184810638428,3349,182290940,15381,-0.7060794830322266,-0.03595998138189316,0.037613362073898315,182290946
04-Nov-2023 18:40:00.047,0.7062215805053711,3349,182290940,15381,-0.7060738801956177,-0.03598090261220932,0.0376393124461174,182290947
04-Nov-2023 18:40:01.047,0.7062206268310547,3349,182290940,15381,-0.7060716152191162,-0.03601232171058655,0.03766510635614395,182290948
04-Nov-2023 18:40:02.047,0.706217885017395,3349,182290940,15381,-0.7060714960098267,-0.036047399044036865,0.03768496215343475,182290949
04-Nov-2023 18:40:03.047,0.7062214612960815,3349,182290940,15381,-0.70606529712677,-0.036074087023735046,0.0377088338136673,182290950
04-Nov-2023 18:40:04.047,0.7062256336212158,3349,182290940,15381,-0.7060585021972656,-0.03610289841890335,0.037729956209659576,182290951
04-Nov-2023 18:40:05.047,0.7062227725982666,3349,182290940,15381,-0.7060589790344238,-0.03613044321537018,0.037751443684101105,182290952
04-Nov-2023 18:40:06.047,0.7062184810638428,3349,182290940,15381,-0.7060604095458984,-0.036150574684143066,0.03778369724750519,182290953
04-Nov-2023 18:40:07.047,0.706214427947998,3349,182290940,15381,-0.7060619592666626,-0.03617377579212189,0.03781171888113022,182290954
04-Nov-2023 18:40:08.047,0.7062132358551025,3349,182290940,15381,-0.706060528755188,-0.036195844411849976,0.03783603012561798,182290955
04-Nov-2023 18:40:09.047,0.706209659576416,3349,182290940,15381,-0.7060612440109253,-0.03621717542409897,0.03787093609571457,182290956
04-Nov-2023 18:40:10.047,0.7062020301818848,3349,182290940,15381,-0.706066370010376,-0.036237508058547974,0.03789972513914108,182290957
04-Nov-2023 18:40:11.047,0.706203818321228,3349,182290940,15381,-0.706061840057373,-0.036267831921577454,0.037923119962215424,182290958
04-Nov-2023 18:40:12.047,0.7062104940414429,3349,182290940,15381,-0.7060524225234985,-0.03629598021507263,0.03794867545366287,182290959
04-Nov-2023 18:40:13.047,0.7062094211578369,3349,182290940,15381,-0.7060500383377075,-0.0363292321562767,0.03797324746847153,182290960
04-Nov-2023 18:40:14.047,0.7062063217163086,3349,182290940,15381,-0.7060506343841553,-0.03636143356561661,0.03798975795507431,182290961
04-Nov-2023 18:40:15.047,0.7062081098556519,3349,182290940,15381,-0.7060463428497314,-0.036385588347911835,0.03801281005144119,182290962
04-Nov-2023 18:40:16.047,0.7062118053436279,3349,182290940,15381,-0.7060402631759644,-0.03640773892402649,0.03803803771734238,182290963
04-Nov-2023 18:40:17.047,0.7062020301818848,3349,182290940,15381,-0.7060476541519165,-0.03643409162759781,0.03806377202272415,182290964
04-Nov-2023 18:40:18.047,0.7061957120895386,3349,182290940,15381,-0.7060509920120239,-0.03645242750644684,0.0380934476852417,182290965
04-Nov-2023 18:40:19.047,0.7061971426010132,3349,182290940,15381,-0.7060467004776001,-0.03647519648075104,0.03812643140554428,182290966
04-Nov-2023 18:40:20.047,0.7061957120895386,3349,182290940,15381,-0.7060455083847046,-0.03649868071079254,0.03815104812383652,182290967
04-Nov-2023 18:40:21.047,0.7061886787414551,3349,182290940,15381,-0.7060496807098389,-0.03652580827474594,0.03817909210920334,182290968
04-Nov-2023 18:40:22.047,0.7061885595321655,3349,182290940,15381,-0.7060470581054688,-0.03655274957418442,0.03820726275444031,182290969
04-Nov-2023 18:40:23.047,0.7061948776245117,3349,182290940,15381,-0.7060379981994629,-0.0365835502743721,0.03822915256023407,182290970
04-Nov-2023 18:40:24.047,0.7061977386474609,3349,182290972,15374,-0.7060322761535645,-0.036616936326026917,0.0382504016160965,182290971
04-Nov-2023 18:40:25.047,0.7061936855316162,3349,182290972,15374,-0.7060335874557495,-0.03664302080869675,0.038271427154541016,182290972
04-Nov-2023 18:40:26.047,0.7061930894851685,3349,182290972,15374,-0.7060319185256958,-0.03666527569293976,0.038292162120342255,182290973
04-Nov-2023 18:40:27.047,0.7061954736709595,3349,182290972,15374,-0.7060267925262451,-0.036691948771476746,0.03832017630338669,182290974
04-Nov-2023 18:40:28.047,0.7061913013458252,3349,182290972,15374,-0.7060283422470093,-0.036709144711494446,0.03834889829158783,182290975
04-Nov-2023 18:40:29.047,0.7061840295791626,3349,182290972,15374,-0.7060325145721436,-0.03674289584159851,0.038375310599803925,182290976
04-Nov-2023 18:40:30.047,0.7061793804168701,3381,182290972,15374,-0.7060344219207764,-0.03675845265388489,0.03840802609920502,182290977
04-Nov-2023 18:40:31.047,0.7061806917190552,3381,182290972,15374,-0.7060301303863525,-0.03678077459335327,0.038438744843006134,182290978
04-Nov-2023 18:40:32.047,0.7061785459518433,3381,182290972,15374,-0.7060294151306152,-0.036816827952861786,0.038460180163383484,182290979
04-Nov-2023 18:40:33.047,0.7061742544174194,3381,182290972,15374,-0.706031084060669,-0.03683573007583618,0.038488030433654785,182290980
04-Nov-2023 18:40:34.047,0.7061749696731567,3381,182290972,15374,-0.7060273885726929,-0.036865852773189545,0.03851276636123657,182290981
04-Nov-2023 18:40:35.047,0.706182599067688,3381,182290972,15374,-0.7060176134109497,-0.036896832287311554,0.03852926194667816,182290982
04-Nov-2023 18:40:36.047,0.7061810493469238,3381,182290972,15374,-0.7060166597366333,-0.036921605467796326,0.03854990005493164,182290983
04-Nov-2023 18:40:37.047,0.7061772346496582,3381,182290972,15374,-0.7060173749923706,-0.03694671392440796,0.03857862949371338,182290984
04-Nov-2023 18:40:38.047,0.706177830696106,3381,182290972,15374,-0.7060140371322632,-0.03697393089532852,0.03860294818878174,182290985
04-Nov-2023 18:40:39.047,0.7061786651611328,3381,182290972,15374,-0.7060104608535767,-0.03699889034032822,0.03863205015659332,182290986
04-Nov-2023 18:40:40.047,0.7061723470687866,3381,182290972,15374,-0.7060140371322632,-0.03702317923307419,0.038659363985061646,182290987
04-Nov-2023 18:40:41.047,0.706165075302124,3381,182290972,15374,-0.7060185670852661,-0.037042148411273956,0.03869076818227768,182290988
04-Nov-2023 18:40:42.047,0.7061648368835449,3381,182290972,15374,-0.7060158252716064,-0.03706575185060501,0.03872024267911911,182290989
04-Nov-2023 18:40:43.047,0.7061659097671509,3381,182290972,15374,-0.7060122489929199,-0.03709477186203003,0.03874175250530243,182290990
04-Nov-2023 18:40:44.047,0.706163763999939,3381,182290972,15374,-0.7060116529464722,-0.03712207078933716,0.03876572102308273,182290991
04-Nov-2023 18:40:45.047,0.7061625719070435,3381,182290972,15374,-0.706010103225708,-0.03714657574892044,0.03878990560770035,182290992
04-Nov-2023 18:40:46.047,0.7061660289764404,3381,182290972,15374,-0.7060041427612305,-0.03717562556266785,0.03880938142538071,182290993
04-Nov-2023 18:40:47.047,0.7061694860458374,3381,182290972,15374,-0.7059979438781738,-0.03720421344041824,0.03883124142885208,182290994
04-Nov-2023 18:40:48.047,0.7061654329299927,3381,182290972,15374,-0.7059988975524902,-0.037229448556900024,0.03886280208826065,182290995
04-Nov-2023 18:40:49.047,0.7061609029769897,3381,182290972,15374,-0.706000566482544,-0.03725721687078476,0.03888911008834839,182290996
04-Nov-2023 18:40:50.047,0.7061610221862793,3381,182290972,15374,-0.7059979438781738,-0.03728049248456955,0.03891478478908539,182290997
04-Nov-2023 18:40:51.047,0.7061618566513062,3381,182290972,15374,-0.7059941291809082,-0.03730005770921707,0.038948073983192444,182290998
04-Nov-2023 18:40:52.047,0.706154465675354,3381,182290972,15374,-0.7059986591339111,-0.03732367604970932,0.038972727954387665,182290999
04-Nov-2023 18:40:53.047,0.7061492204666138,3381,182290972,15374,-0.7060012817382812,-0.037348002195358276,0.03900051862001419,182291000
04-Nov-2023 18:40:54.047,0.7061518430709839,3381,182290972,15374,-0.7059955596923828,-0.0373801663517952,0.03902341425418854,182291001
04-Nov-2023 18:40:55.047,0.7061536312103271,3381,182290972,15374,-0.7059913873672485,-0.037403687834739685,0.03904826194047928,182291002
04-Nov-2023 18:40:56.047,0.7061489820480347,3381,182291004,15374,-0.7059931755065918,-0.037434689700603485,0.03906978666782379,182291003
04-Nov-2023 18:40:57.047,0.7061502933502197,3381,182291004,15374,-0.7059887647628784,-0.03746608644723892,0.03909076005220413,182291004
04-Nov-2023 18:40:58.047,0.7061554193496704,3381,182291004,15374,-0.7059812545776367,-0.03748760372400284,0.03911295533180237,182291005
04-Nov-2023 18:40:59.047,0.7061543464660645,3381,182291004,15374,-0.7059792280197144,-0.03751719743013382,0.03914220631122589,182291006
04-Nov-2023 18:41:00.047,0.7061475515365601,3381,182291004,15374,-0.7059834003448486,-0.0375390350818634,0.03916841000318527,182291007
04-Nov-2023 18:41:01.047,0.706143856048584,3381,182291004,15374,-0.7059842348098755,-0.03756182640790939,0.03920004516839981,182291008
04-Nov-2023 18:41:02.047,0.7061461210250854,3413,182291004,15374,-0.7059789896011353,-0.037581831216812134,0.0392317920923233,182291009
04-Nov-2023 18:41:03.047,0.7061411142349243,3413,182291004,15374,-0.7059810161590576,-0.03760915994644165,0.03926050662994385,182291010
04-Nov-2023 18:41:04.047,0.7061343193054199,3413,182291004,15374,-0.7059849500656128,-0.037636883556842804,0.03928691893815994,182291011
04-Nov-2023 18:41:05.047,0.7061358690261841,3413,182291004,15374,-0.705980658531189,-0.037660181522369385,0.03931248188018799,182291012
04-Nov-2023 18:41:06.047,0.7061417102813721,3413,182291004,15374,-0.70597243309021,-0.03768933564424515,0.03933130204677582,182291013
04-Nov-2023 18:41:07.047,0.7061398029327393,3413,182291004,15374,-0.7059710025787354,-0.03772405534982681,0.03935393691062927,182291014
04-Nov-2023 18:41:08.047,0.7061353921890259,3413,182291004,15374,-0.7059729099273682,-0.037751659750938416,0.03937593847513199,182291015
04-Nov-2023 18:41:09.047,0.706139326095581,3413,182291004,15374,-0.7059659957885742,-0.037778340280056,0.03940211236476898,182291016
04-Nov-2023 18:41:10.047,0.7061412334442139,3413,182291004,15374,-0.7059612274169922,-0.037805020809173584,0.039426445960998535,182291017
04-Nov-2023 18:41:11.047,0.7061357498168945,3413,182291004,15374,-0.7059640884399414,-0.03782445192337036,0.0394529327750206,182291018
04-Nov-2023 18:41:12.047,0.7061285972595215,3413,182291004,15374,-0.7059684991836548,-0.03784479945898056,0.03948478400707245,182291019
04-Nov-2023 18:41:13.047,0.7061276435852051,3413,182291004,15374,-0.7059667110443115,-0.03786537051200867,0.03951568156480789,182291020
04-Nov-2023 18:41:14.047,0.7061268091201782,3413,182291004,15374,-0.7059646844863892,-0.037889264523983,0.03954046964645386,182291021
04-Nov-2023 18:41:15.047,0.7061212062835693,3413,182291004,15374,-0.7059674263000488,-0.03791740536689758,0.0395670011639595,182291022
04-Nov-2023 18:41:16.047,0.7061207294464111,3413,182291004,15374,-0.7059651613235474,-0.03794226050376892,0.03959342837333679,182291023
04-Nov-2023 18:41:17.047,0.706125020980835,3413,182291004,15374,-0.7059576511383057,-0.037976332008838654,0.03961707651615143,182291024
04-Nov-2023 18:41:18.047,0.7061275243759155,3413,182291004,15374,-0.7059522867202759,-0.03801071643829346,0.039634376764297485,182291025
04-Nov-2023 18:41:19.047,0.7061231136322021,3413,182291004,15374,-0.70595383644104,-0.03803545981645584,0.03966016322374344,182291026
04-Nov-2023 18:41:20.047,0.7061220407485962,3413,182291004,15374,-0.7059519290924072,-0.03806648403406143,0.039688751101493835,182291027
04-Nov-2023 18:41:21.047,0.7061223983764648,3413,182291004,15374,-0.705949068069458,-0.03808916360139847,0.039711013436317444,182291028
04-Nov-2023 18:41:22.047,0.7061178684234619,3413,182291004,15374,-0.7059506177902222,-0.03810740262269974,0.0397423580288887,182291029
04-Nov-2023 18:41:23.047,0.7061110734939575,3413,182291004,15374,-0.7059546709060669,-0.03813152760267258,0.03976728022098541,182291030
04-Nov-2023 18:41:24.047,0.7061092853546143,3413,182291004,15374,-0.7059541940689087,-0.0381474494934082,0.03979615867137909,182291031
04-Nov-2023 18:41:25.047,0.7061084508895874,3413,182291004,15374,-0.7059520483016968,-0.03817231208086014,0.03982549160718918,182291032
04-Nov-2023 18:41:26.047,0.7061090469360352,3413,182291004,15374,-0.7059483528137207,-0.03820544481277466,0.03984642028808594,182291033
04-Nov-2023 18:41:27.047,0.7061047554016113,3413,182291004,15374,-0.7059500217437744,-0.038227394223213196,0.03987111151218414,182291034
04-Nov-2023 18:41:28.047,0.706106424331665,3413,182291036,15374,-0.705945611000061,-0.03825755417346954,0.03989560157060623,182291035
04-Nov-2023 18:41:29.047,0.7061104774475098,3413,182291036,15374,-0.7059385776519775,-0.038285791873931885,0.03991183638572693,182291036
04-Nov-2023 18:41:30.047,0.7061082124710083,3413,182291036,15374,-0.7059377431869507,-0.03831618279218674,0.03994050621986389,182291037
04-Nov-2023 18:41:31.047,0.7061035633087158,3413,182291036,15374,-0.705939531326294,-0.03834272921085358,0.03996839374303818,182291038
04-Nov-2023 18:41:32.047,0.7061041593551636,3413,182291036,15374,-0.7059364318847656,-0.038361385464668274,0.03999358415603638,182291039
04-Nov-2023 18:41:33.047,0.7061009407043457,3413,182291036,15374,-0.705936074256897,-0.038391441106796265,0.04002496600151062,182291040
04-Nov-2023 18:41:34.047,0.7060973644256592,3445,182291036,15374,-0.7059372663497925,-0.03840780258178711,0.040051549673080444,182291041
04-Nov-2023 18:41:35.047,0.7060908079147339,3445,182291036,15374,-0.7059409618377686,-0.03843258321285248,0.04007980227470398,182291042
04-Nov-2023 18:41:36.047,0.7060903310775757,3445,182291036,15374,-0.705938458442688,-0.038456760346889496,0.040109939873218536,182291043
04-Nov-2023 18:41:37.047,0.7060925960540771,3445,182291036,15374,-0.7059333324432373,-0.03848249465227127,0.04012998938560486,182291044
04-Nov-2023 18:41:38.047,0.7060903310775757,3445,182291036,15374,-0.7059326171875,-0.03851671516895294,0.04015335440635681,182291045
04-Nov-2023 18:41:39.047,0.7060893774032593,3445,182291036,15374,-0.7059304714202881,-0.038543686270713806,0.040179409086704254,182291046
04-Nov-2023 18:41:40.047,0.7060927152633667,3445,182291036,15374,-0.7059246301651001,-0.03857118636369705,0.04020258039236069,182291047
04-Nov-2023 18:41:41.047,0.7060928344726562,3445,182291036,15374,-0.7059216499328613,-0.038602642714977264,0.0402216762304306,182291048
04-Nov-2023 18:41:42.047,0.7060891389846802,3445,182291036,15374,-0.7059227228164673,-0.038624316453933716,0.04025045782327652,182291049
04-Nov-2023 18:41:43.047,0.7060840129852295,3445,182291036,15374,-0.7059246301651001,-0.03864419460296631,0.04028020799160004,182291050
04-Nov-2023 18:41:44.047,0.7060822248458862,3445,182291036,15374,-0.7059235572814941,-0.038668952882289886,0.0403054803609848,182291051
04-Nov-2023 18:41:45.047,0.7060824632644653,3445,182291036,15374,-0.7059204578399658,-0.038691937923431396,0.040334880352020264,182291052
04-Nov-2023 18:41:46.047,0.7060751914978027,3445,182291036,15374,-0.7059251070022583,-0.038709670305252075,0.04037023335695267,182291053
04-Nov-2023 18:41:47.047,0.7060725688934326,3445,182291036,15374,-0.705925464630127,-0.03873194009065628,0.04039199650287628,182291054
04-Nov-2023 18:41:48.047,0.7060749530792236,3445,182291036,15374,-0.7059198617935181,-0.03875674307346344,0.04041518270969391,182291055
04-Nov-2023 18:41:49.047,0.7060778141021729,3445,182291036,15374,-0.7059141397476196,-0.038784876465797424,0.04044058173894882,182291056
04-Nov-2023 18:41:50.047,0.7060754299163818,3445,182291036,15374,-0.7059140205383301,-0.03881070762872696,0.04045577347278595,182291057
04-Nov-2023 18:41:51.047,0.7060754299163818,3445,182291036,15374,-0.7059112787246704,-0.038842104375362396,0.04047563672065735,182291058
04-Nov-2023 18:41:52.047,0.706080436706543,3445,182291036,15374,-0.7059036493301392,-0.038872651755809784,0.040492624044418335,182291059
04-Nov-2023 18:41:53.047,0.7060825824737549,3445,182291036,15374,-0.7058990001678467,-0.03889390826225281,0.04051819443702698,182291060
04-Nov-2023 18:41:54.047,0.7060725688934326,3445,182291036,15374,-0.705905556678772,-0.03892657160758972,0.040548667311668396,182291061
04-Nov-2023 18:41:55.047,0.7060680389404297,3445,182291036,15374,-0.7059073448181152,-0.038947828114032745,0.04057528078556061,182291062
04-Nov-2023 18:41:56.047,0.7060694694519043,3445,182291036,15374,-0.7059023380279541,-0.03896733373403549,0.04061567783355713,182291063
04-Nov-2023 18:41:57.047,0.7060620784759521,3445,182291036,15374,-0.7059065103530884,-0.03899168223142624,0.040652357041835785,182291064
04-Nov-2023 18:41:58.047,0.7060526609420776,3445,182291036,15374,-0.7059134244918823,-0.03901491314172745,0.04067489504814148,182291065
04-Nov-2023 18:41:59.047,0.7060556411743164,3445,182291036,15374,-0.7059066295623779,-0.03904417157173157,0.040707625448703766,182291066
04-Nov-2023 18:42:00.047,0.7060625553131104,3445,182291068,15374,-0.7058974504470825,-0.03906622529029846,0.0407293438911438,182291067
04-Nov-2023 18:42:01.047,0.7060604095458984,3445,182291068,15374,-0.7058967351913452,-0.039105333387851715,0.04074134677648544,182291068
04-Nov-2023 18:42:02.047,0.7060589790344238,3445,182291068,15374,-0.7058948278427124,-0.039140067994594574,0.04076249152421951,182291069
04-Nov-2023 18:42:03.047,0.7060658931732178,3445,182291068,15374,-0.7058848142623901,-0.039163634181022644,0.04078894108533859,182291070
04-Nov-2023 18:42:04.047,0.7060682773590088,3445,182291068,15374,-0.7058794498443604,-0.039198048412799835,0.040812864899635315,182291071
04-Nov-2023 18:42:05.047,0.7060604095458984,3445,182291068,15374,-0.7058838605880737,-0.03922762721776962,0.04084031283855438,182291072
04-Nov-2023 18:42:06.047,0.7060511112213135,3477,182291068,15374,-0.705890417098999,-0.0392431765794754,0.04087681323289871,182291073
04-Nov-2023 18:42:07.047,0.7060513496398926,3477,182291068,15374,-0.705886960029602,-0.03926384449005127,0.04091198742389679,182291074
04-Nov-2023 18:42:08.047,0.7060472965240479,3477,182291068,15374,-0.7058882713317871,-0.03928598016500473,0.04093710333108902,182291075
04-Nov-2023 18:42:09.047,0.7060399055480957,3477,182291068,15374,-0.7058924436569214,-0.03931354731321335,0.04096473753452301,182291076
04-Nov-2023 18:42:10.047,0.7060403823852539,3477,182291068,15374,-0.7058893442153931,-0.03933362662792206,0.04099544137716293,182291077
04-Nov-2023 18:42:11.047,0.7060439586639404,3477,182291068,15374,-0.705883264541626,-0.03936196118593216,0.04101361334323883,182291078
04-Nov-2023 18:42:12.047,0.7060471773147583,3477,182291068,15374,-0.7058770656585693,-0.03940112888813019,0.04102563112974167,182291079
04-Nov-2023 18:42:13.047,0.7060468196868896,3477,182291068,15374,-0.7058743238449097,-0.03942947834730148,0.04104801267385483,182291080
04-Nov-2023 18:42:14.047,0.7060489654541016,3477,182291068,15374,-0.705869197845459,-0.039455994963645935,0.04107367992401123,182291081
04-Nov-2023 18:42:15.047,0.7060500383377075,3477,182291068,15374,-0.7058652639389038,-0.03948845714330673,0.04109358787536621,182291082
04-Nov-2023 18:42:16.047,0.7060468196868896,3477,182291068,15374,-0.7058653831481934,-0.03951149433851242,0.04112256318330765,182291083
04-Nov-2023 18:42:17.047,0.7060385942459106,3477,182291068,15374,-0.7058702707290649,-0.03952954709529877,0.04116077721118927,182291084
04-Nov-2023 18:42:18.048,0.7060322761535645,3477,182291068,15374,-0.705873966217041,-0.03954804688692093,0.04119203984737396,182291085
04-Nov-2023 18:42:19.048,0.7060296535491943,3477,182291068,15374,-0.7058737277984619,-0.03957170248031616,0.041219696402549744,182291086
04-Nov-2023 18:42:20.048,0.706027626991272,3477,182291068,15374,-0.7058727741241455,-0.03959355503320694,0.04124818742275238,182291087
04-Nov-2023 18:42:21.048,0.7060257196426392,3477,182291068,15374,-0.7058719396591187,-0.039616815745830536,0.04127348214387894,182291088
04-Nov-2023 18:42:22.048,0.7060233354568481,3477,182291068,15374,-0.7058713436126709,-0.039655618369579315,0.041289664804935455,182291089
04-Nov-2023 18:42:23.048,0.7060306072235107,3477,182291068,15374,-0.7058615684509277,-0.039685845375061035,0.04130423069000244,182291090
04-Nov-2023 18:42:24.048,0.7060354948043823,3477,182291068,15374,-0.7058528661727905,-0.03971894085407257,0.041331373155117035,182291091
04-Nov-2023 18:42:25.048,0.706030011177063,3477,182291068,15374,-0.7058552503585815,-0.039749838411808014,0.041352979838848114,182291092
04-Nov-2023 18:42:26.048,0.7060292959213257,3477,182291068,15374,-0.7058532238006592,-0.039774902164936066,0.04137805849313736,182291093
04-Nov-2023 18:42:27.048,0.7060315608978271,3477,182291068,15374,-0.705847978591919,-0.039795227348804474,0.04141153395175934,182291094
04-Nov-2023 18:42:28.048,0.7060240507125854,3477,182291068,15374,-0.705852746963501,-0.03980942815542221,0.04144391417503357,182291095
04-Nov-2023 18:42:29.048,0.7060128450393677,3477,182291068,15374,-0.70586097240448,-0.039833150804042816,0.04147288203239441,182291096
04-Nov-2023 18:42:30.048,0.7060096263885498,3477,182291068,15374,-0.7058613300323486,-0.03985346853733063,0.041502438485622406,182291097
04-Nov-2023 18:42:31.048,0.7060130834579468,3477,182291068,15374,-0.7058546543121338,-0.03987357020378113,0.04152870178222656,182291098
04-Nov-2023 18:42:32.048,0.706012487411499,3477,182291100,15374,-0.7058531045913696,-0.039901383221149445,0.04154672473669052,182291099
04-Nov-2023 18:42:33.048,0.7060074806213379,3477,182291100,15374,-0.7058550119400024,-0.039937712252140045,0.04156429320573807,182291100
04-Nov-2023 18:42:34.048,0.7060154676437378,3477,182291100,15374,-0.7058440446853638,-0.03996429592370987,0.04158490151166916,182291101
04-Nov-2023 18:42:35.048,0.7060227394104004,3477,182291100,15374,-0.7058334350585938,-0.03999827802181244,0.04160960018634796,182291102
04-Nov-2023 18:42:36.048,0.7060158252716064,3477,182291100,15374,-0.7058371305465698,-0.040033116936683655,0.04162850230932236,182291103
04-Nov-2023 18:42:37.048,0.7060102224349976,3477,182291100,15374,-0.7058395147323608,-0.040056534111499786,0.04166056960821152,182291104
04-Nov-2023 18:42:38.048,0.706012487411499,3509,182291100,15374,-0.7058348655700684,-0.040069520473480225,0.04169490188360214,182291105
04-Nov-2023 18:42:39.048,0.7060071229934692,3509,182291100,15374,-0.7058371305465698,-0.04009106755256653,0.041719503700733185,182291106
04-Nov-2023 18:42:40.048,0.7059961557388306,3509,182291100,15374,-0.7058451175689697,-0.04011360555887222,0.04174794256687164,182291107
04-Nov-2023 18:42:41.048,0.7059943675994873,3509,182291100,15374,-0.705844521522522,-0.04012727737426758,0.04178331792354584,182291108
04-Nov-2023 18:42:42.048,0.7059957981109619,3509,182291100,15374,-0.7058398723602295,-0.04015173763036728,0.04180894047021866,182291109
04-Nov-2023 18:42:43.048,0.7059950828552246,3509,182291100,15374,-0.7058374881744385,-0.04018877446651459,0.04182508587837219,182291110
04-Nov-2023 18:42:44.048,0.7059935331344604,3509,182291100,15374,-0.7058366537094116,-0.040215469896793365,0.041846297681331635,182291111
04-Nov-2023 18:42:45.048,0.7059978246688843,3509,182291100,15374,-0.7058286666870117,-0.04024653881788254,0.041872769594192505,182291112
04-Nov-2023 18:42:46.048,0.7060033082962036,3509,182291100,15374,-0.7058203220367432,-0.04028298705816269,0.041890017688274384,182291113
04-Nov-2023 18:42:47.048,0.7060017585754395,3509,182291100,15374,-0.7058191299438477,-0.04030986875295639,0.04190850257873535,182291114
04-Nov-2023 18:42:48.048,0.7059977054595947,3509,182291100,15374,-0.7058199644088745,-0.040328800678253174,0.0419420525431633,182291115
04-Nov-2023 18:42:49.048,0.7059917449951172,3509,182291100,15374,-0.7058233022689819,-0.04034700244665146,0.04197292774915695,182291116
04-Nov-2023 18:42:50.048,0.7059881687164307,3509,182291100,15374,-0.7058241367340088,-0.040368035435676575,0.04199962317943573,182291117
04-Nov-2023 18:42:51.048,0.7059831619262695,3509,182291100,15374,-0.705825924873352,-0.04038695991039276,0.04203508794307709,182291118
04-Nov-2023 18:42:52.048,0.7059762477874756,3509,182291100,15374,-0.7058295011520386,-0.040408045053482056,0.04206796735525131,182291119
04-Nov-2023 18:42:53.048,0.7059701681137085,3509,182291100,15374,-0.7058327198028564,-0.04043862968683243,0.0420902743935585,182291120
04-Nov-2023 18:42:54.048,0.7059780359268188,3509,182291100,15374,-0.7058221101760864,-0.040467001497745514,0.04210818558931351,182291121
04-Nov-2023 18:42:55.048,0.70598304271698,3509,182291100,15374,-0.7058138847351074,-0.04049836844205856,0.0421326607465744,182291122
04-Nov-2023 18:42:56.048,0.7059823274612427,3509,182291100,15374,-0.7058110237121582,-0.04053712636232376,0.04215358942747116,182291123
04-Nov-2023 18:42:57.048,0.7059820890426636,3509,182291100,15374,-0.705808162689209,-0.04056894779205322,0.04217228293418884,182291124
04-Nov-2023 18:42:58.048,0.7059884071350098,3509,182291100,15374,-0.7057991027832031,-0.040589772164821625,0.04219908267259598,182291125
04-Nov-2023 18:42:59.048,0.7059838771820068,3509,182291100,15374,-0.7058007717132568,-0.040611013770103455,0.042231976985931396,182291126
04-Nov-2023 18:43:00.048,0.705971360206604,3509,182291100,15374,-0.705810546875,-0.040629319846630096,0.042258121073246,182291127
04-Nov-2023 18:43:01.048,0.7059676647186279,3509,182291100,15374,-0.7058115005493164,-0.04064696282148361,0.04229073226451874,182291128
04-Nov-2023 18:43:02.048,0.7059680223464966,3509,182291100,15374,-0.7058080434799194,-0.04066454619169235,0.042324431240558624,182291129
04-Nov-2023 18:43:03.048,0.7059606313705444,3509,182291100,15374,-0.7058120965957642,-0.04069139063358307,0.042348362505435944,182291130
04-Nov-2023 18:43:04.048,0.7059547901153564,3509,182291132,15374,-0.7058149576187134,-0.0407208651304245,0.042369090020656586,182291131
04-Nov-2023 18:43:05.048,0.7059626579284668,3509,182291132,15374,-0.705803632736206,-0.040751829743385315,0.04239807277917862,182291132
04-Nov-2023 18:43:06.048,0.705968976020813,3509,182291132,15374,-0.7057942152023315,-0.04078611731529236,0.042416900396347046,182291133
04-Nov-2023 18:43:07.048,0.705965518951416,3509,182291132,15374,-0.7057948112487793,-0.04082033038139343,0.042433254420757294,182291134
04-Nov-2023 18:43:08.048,0.7059643268585205,3509,182291132,15374,-0.7057929039001465,-0.040844857692718506,0.04245962202548981,182291135
04-Nov-2023 18:43:09.048,0.7059680223464966,3509,182291132,15374,-0.705785870552063,-0.04087040573358536,0.042489178478717804,182291136
04-Nov-2023 18:43:10.048,0.7059632539749146,3541,182291132,15374,-0.7057880163192749,-0.04089505225419998,0.04251234978437424,182291137
04-Nov-2023 18:43:11.048,0.7059539556503296,3541,182291132,15374,-0.705794095993042,-0.04091433435678482,0.042541295289993286,182291138
04-Nov-2023 18:43:12.048,0.7059495449066162,3541,182291132,15374,-0.7057958841323853,-0.040928103029727936,0.042578816413879395,182291139
04-Nov-2023 18:43:13.048,0.7059476375579834,3541,182291132,15374,-0.7057942152023315,-0.04095444083213806,0.042609721422195435,182291140
04-Nov-2023 18:43:14.048,0.7059435844421387,3541,182291132,15374,-0.7057952880859375,-0.040980949997901917,0.04263138025999069,182291141
04-Nov-2023 18:43:15.048,0.7059415578842163,3541,182291132,15374,-0.7057943344116211,-0.041006945073604584,0.04265989363193512,182291142
04-Nov-2023 18:43:16.048,0.70594322681427,3541,182291132,15374,-0.7057895660400391,-0.04103243350982666,0.04268351197242737,182291143
04-Nov-2023 18:43:17.048,0.7059488296508789,3541,182291132,15374,-0.705781102180481,-0.04106651246547699,0.04269596189260483,182291144
04-Nov-2023 18:43:18.048,0.7059506177902222,3541,182291132,15374,-0.705776572227478,-0.04109925776720047,0.042714618146419525,182291145
04-Nov-2023 18:43:19.048,0.7059499025344849,3541,182291132,15374,-0.7057739496231079,-0.041125230491161346,0.04274410009384155,182291146
04-Nov-2023 18:43:20.048,0.7059458494186401,3541,182291132,15374,-0.7057750225067139,-0.04114878177642822,0.042769432067871094,182291147
04-Nov-2023 18:43:21.048,0.7059444189071655,3541,182291132,15374,-0.705773115158081,-0.04117738455533981,0.04279591143131256,182291148
04-Nov-2023 18:43:22.048,0.705939531326294,3541,182291132,15374,-0.7057751417160034,-0.04119575023651123,0.042830415070056915,182291149
04-Nov-2023 18:43:23.048,0.7059293985366821,3541,182291132,15374,-0.7057822942733765,-0.041209571063518524,0.04286813735961914,182291150
04-Nov-2023 18:43:24.048,0.7059234380722046,3541,182291132,15374,-0.705784797668457,-0.04123315215110779,0.04289496690034866,182291151
04-Nov-2023 18:43:25.048,0.7059264183044434,3541,182291132,15374,-0.7057790756225586,-0.04125765711069107,0.04291773587465286,182291152
04-Nov-2023 18:43:26.048,0.7059285640716553,3541,182291132,15374,-0.7057739496231079,-0.04128306359052658,0.04294143617153168,182291153
04-Nov-2023 18:43:27.048,0.7059249877929688,3541,182291132,15374,-0.7057743072509766,-0.04131852090358734,0.0429627001285553,182291154
04-Nov-2023 18:43:28.048,0.7059298753738403,3541,182291132,15374,-0.7057662010192871,-0.04135408252477646,0.04297909885644913,182291155
04-Nov-2023 18:43:29.048,0.7059379816055298,3541,182291132,15374,-0.705755352973938,-0.04138084501028061,0.043001219630241394,182291156
04-Nov-2023 18:43:30.048,0.7059346437454224,3541,182291132,15374,-0.7057555913925171,-0.04140341281890869,0.04302537441253662,182291157
04-Nov-2023 18:43:31.048,0.7059251070022583,3541,182291132,15374,-0.7057622671127319,-0.04143287241458893,0.04305247962474823,182291158
04-Nov-2023 18:43:32.048,0.70592200756073,3541,182291132,15374,-0.7057621479034424,-0.041449785232543945,0.04308124631643295,182291159
04-Nov-2023 18:43:33.048,0.7059210538864136,3541,182291132,15374,-0.7057597637176514,-0.041467875242233276,0.04311610013246536,182291160
04-Nov-2023 18:43:34.048,0.70591139793396,3541,182291132,15374,-0.7057667970657349,-0.04148886352777481,0.04314396530389786,182291161
04-Nov-2023 18:43:35.048,0.7059038877487183,3541,182291132,15374,-0.7057712078094482,-0.04151294380426407,0.04317232966423035,182291162
04-Nov-2023 18:43:36.048,0.7059098482131958,3541,182291164,15381,-0.7057616710662842,-0.04153788089752197,0.043202631175518036,182291163
04-Nov-2023 18:43:37.048,0.7059142589569092,3541,182291164,15381,-0.705754280090332,-0.041571490466594696,0.04322297126054764,182291164
04-Nov-2023 18:43:38.048,0.7059112787246704,3541,182291164,15381,-0.7057540416717529,-0.041609764099121094,0.04324096441268921,182291165
04-Nov-2023 18:43:39.048,0.7059118747711182,3541,182291164,15381,-0.7057499885559082,-0.041635528206825256,0.04326454550027847,182291166
04-Nov-2023 18:43:40.048,0.7059187889099121,3541,182291164,15381,-0.7057404518127441,-0.04166097939014435,0.0432887002825737,182291167
04-Nov-2023 18:43:41.048,0.7059165239334106,3541,182291164,15381,-0.7057394981384277,-0.04169050604104996,0.04330751299858093,182291168
04-Nov-2023 18:43:42.048,0.705909252166748,3573,182291164,15381,-0.7057442665100098,-0.04171282798051834,0.04333582520484924,182291169
04-Nov-2023 18:43:43.048,0.7059053182601929,3573,182291164,15381,-0.7057449817657471,-0.041727468371391296,0.04337211698293686,182291170
04-Nov-2023 18:43:44.048,0.7059029340744019,3573,182291164,15381,-0.7057437896728516,-0.04175194352865219,0.04340275377035141,182291171
04-Nov-2023 18:43:45.048,0.7058956623077393,3573,182291164,15381,-0.7057480812072754,-0.04177585244178772,0.04342710226774216,182291172
04-Nov-2023 18:43:46.048,0.7058911323547363,3573,182291164,15381,-0.7057492733001709,-0.04179663956165314,0.043460071086883545,182291173
04-Nov-2023 18:43:47.048,0.7058905363082886,3573,182291164,15381,-0.7057468891143799,-0.041819751262664795,0.043490082025527954,182291174
04-Nov-2023 18:43:48.048,0.7058955430984497,3573,182291164,15381,-0.7057385444641113,-0.041857391595840454,0.043505534529685974,182291175
04-Nov-2023 18:43:49.048,0.7058982849121094,3573,182291164,15381,-0.7057329416275024,-0.041888587176799774,0.043521806597709656,182291176
04-Nov-2023 18:43:50.048,0.7058974504470825,3573,182291164,15381,-0.705730676651001,-0.04191572219133377,0.043548621237277985,182291177
04-Nov-2023 18:43:51.048,0.7058982849121094,3573,182291164,15381,-0.7057265043258667,-0.04194760322570801,0.043570004403591156,182291178
04-Nov-2023 18:43:52.048,0.7058993577957153,3573,182291164,15381,-0.7057223320007324,-0.04197896271944046,0.0435914620757103,182291179
04-Nov-2023 18:43:53.048,0.7058964967727661,3573,182291164,15381,-0.7057220935821533,-0.04199761897325516,0.04362288862466812,182291180
04-Nov-2023 18:43:54.048,0.7058871984481812,3573,182291164,15381,-0.7057284116744995,-0.04201217740774155,0.04365742951631546,182291181
04-Nov-2023 18:43:55.048,0.7058801651000977,3573,182291164,15381,-0.7057322263717651,-0.04203290492296219,0.04368630796670914,182291182
04-Nov-2023 18:43:56.048,0.705880880355835,3573,182291164,15381,-0.7057286500930786,-0.042055197060108185,0.04371538758277893,182291183
04-Nov-2023 18:43:57.048,0.7058770656585693,3573,182291164,15381,-0.7057291269302368,-0.042077042162418365,0.04374632239341736,182291184
04-Nov-2023 18:43:58.048,0.7058730125427246,3573,182291164,15381,-0.7057301998138428,-0.04210744798183441,0.04376772791147232,182291185
04-Nov-2023 18:43:59.048,0.7058757543563843,3573,182291164,15381,-0.7057243585586548,-0.042142048478126526,0.0437837690114975,182291186
04-Nov-2023 18:44:00.048,0.7058852910995483,3573,182291164,15381,-0.7057116031646729,-0.04217272996902466,0.04380859434604645,182291187
04-Nov-2023 18:44:01.048,0.7058848142623901,3573,182291164,15381,-0.7057088613510132,-0.042203426361083984,0.04382844269275665,182291188
04-Nov-2023 18:44:02.048,0.7058781385421753,3573,182291164,15381,-0.7057121992111206,-0.042235925793647766,0.04385191202163696,182291189
04-Nov-2023 18:44:03.048,0.7058800458908081,3573,182291164,15381,-0.705707311630249,-0.04225470870733261,0.04387975484132767,182291190
04-Nov-2023 18:44:04.048,0.7058800458908081,3573,182291164,15381,-0.7057039737701416,-0.04227696359157562,0.043911293148994446,182291191
04-Nov-2023 18:44:05.048,0.7058707475662231,3573,182291164,15381,-0.7057101726531982,-0.042300380766391754,0.043939173221588135,182291192
04-Nov-2023 18:44:06.048,0.7058619260787964,3573,182291164,15381,-0.7057160139083862,-0.042317964136600494,0.043972812592983246,182291193
04-Nov-2023 18:44:07.048,0.7058639526367188,3573,182291164,15381,-0.705710768699646,-0.04233783483505249,0.04400532692670822,182291194
04-Nov-2023 18:44:08.048,0.7058634757995605,3573,182291196,15374,-0.7057082653045654,-0.042365506291389465,0.04402651637792587,182291195
04-Nov-2023 18:44:09.048,0.7058572769165039,3573,182291196,15374,-0.7057111263275146,-0.04239640384912491,0.04404987394809723,182291196
04-Nov-2023 18:44:10.048,0.7058577537536621,3573,182291196,15374,-0.7057075500488281,-0.042422741651535034,0.04407279193401337,182291197
04-Nov-2023 18:44:11.048,0.7058651447296143,3573,182291196,15374,-0.7056972980499268,-0.04245178401470184,0.04409322142601013,182291198
04-Nov-2023 18:44:12.048,0.7058651447296143,3573,182291196,15374,-0.7056940793991089,-0.042486630380153656,0.044107697904109955,182291199
04-Nov-2023 18:44:13.048,0.7058626413345337,3573,182291196,15374,-0.7056933641433716,-0.04251660406589508,0.04413435608148575,182291200
04-Nov-2023 18:44:14.048,0.7058612108230591,3605,182291196,15374,-0.7056907415390015,-0.04254165291786194,0.04416815936565399,182291201
04-Nov-2023 18:44:15.048,0.7058603763580322,3605,182291196,15374,-0.7056889533996582,-0.04256153106689453,0.04419349879026413,182291202
04-Nov-2023 18:44:16.048,0.7058542966842651,3605,182291196,15374,-0.7056918144226074,-0.04258506000041962,0.04422175884246826,182291203
04-Nov-2023 18:44:17.048,0.7058466672897339,3605,182291196,15374,-0.7056965827941895,-0.04259674996137619,0.04425640404224396,182291204
04-Nov-2023 18:44:18.048,0.7058446407318115,3605,182291196,15374,-0.7056955099105835,-0.042617179453372955,0.044288963079452515,182291205
04-Nov-2023 18:44:19.048,0.7058461904525757,3605,182291196,15374,-0.705690860748291,-0.04264725744724274,0.04430970549583435,182291206
04-Nov-2023 18:44:20.048,0.7058452367782593,3605,182291196,15374,-0.7056884765625,-0.042677707970142365,0.04433285444974899,182291207
04-Nov-2023 18:44:21.048,0.705845832824707,3605,182291196,15374,-0.7056845426559448,-0.04270648956298828,0.04435499757528305,182291208
04-Nov-2023 18:44:22.048,0.7058467864990234,3605,182291196,15374,-0.7056808471679688,-0.04273752123117447,0.044373124837875366,182291209
04-Nov-2023 18:44:23.048,0.705851674079895,3605,182291196,15374,-0.7056725025177002,-0.04277463257312775,0.04439295828342438,182291210
04-Nov-2023 18:44:24.048,0.7058502435684204,3605,182291196,15374,-0.7056708335876465,-0.04279855638742447,0.04442032426595688,182291211
04-Nov-2023 18:44:25.048,0.7058420181274414,3605,182291196,15374,-0.7056756019592285,-0.04281952232122421,0.0444481298327446,182291212
04-Nov-2023 18:44:26.048,0.7058374881744385,3605,182291196,15374,-0.7056772708892822,-0.04284078627824783,0.04447576403617859,182291213
04-Nov-2023 18:44:27.048,0.7058347463607788,3605,182291196,15374,-0.7056770324707031,-0.04285450279712677,0.04451184719800949,182291214
04-Nov-2023 18:44:28.048,0.7058277130126953,3605,182291196,15374,-0.7056812047958374,-0.04286853224039078,0.0445430725812912,182291215
04-Nov-2023 18:44:29.048,0.7058209180831909,3605,182291196,15374,-0.7056851387023926,-0.042894043028354645,0.044564083218574524,182291216
04-Nov-2023 18:44:30.048,0.7058292627334595,3605,182291196,15374,-0.705673336982727,-0.04292745143175125,0.04458905756473541,182291217
04-Nov-2023 18:44:31.048,0.7058365345001221,3605,182291196,15374,-0.7056626081466675,-0.04295814782381058,0.04460964351892471,182291218
04-Nov-2023 18:44:32.048,0.705833911895752,3605,182291196,15374,-0.7056618928909302,-0.04299423098564148,0.044628068804740906,182291219
04-Nov-2023 18:44:33.048,0.7058308124542236,3605,182291196,15374,-0.7056616544723511,-0.04302539676427841,0.04464995861053467,182291220
04-Nov-2023 18:44:34.048,0.705833911895752,3605,182291196,15374,-0.7056558132171631,-0.0430399551987648,0.0446796715259552,182291221
04-Nov-2023 18:44:35.048,0.7058299779891968,3605,182291196,15374,-0.7056561708450317,-0.0430632159113884,0.04471176862716675,182291222
04-Nov-2023 18:44:36.048,0.7058173418045044,3605,182291196,15374,-0.7056653499603271,-0.0430891290307045,0.04474329203367233,182291223
04-Nov-2023 18:44:37.048,0.7058120965957642,3605,182291196,15374,-0.7056674957275391,-0.04310385882854462,0.04478035122156143,182291224
04-Nov-2023 18:44:38.048,0.705810546875,3605,182291196,15374,-0.7056654691696167,-0.043120741844177246,0.044818535447120667,182291225
04-Nov-2023 18:44:39.048,0.7058058977127075,3605,182291196,15374,-0.70566725730896,-0.04315079003572464,0.04483626037836075,182291226
04-Nov-2023 18:44:40.048,0.705803632736206,3605,182291228,15374,-0.7056658267974854,-0.04318234324455261,0.044859953224658966,182291227
04-Nov-2023 18:44:41.048,0.7058103084564209,3605,182291228,15374,-0.7056562900543213,-0.04320304095745087,0.044887423515319824,182291228
04-Nov-2023 18:44:42.048,0.7058147192001343,3605,182291228,15374,-0.7056485414505005,-0.043243683874607086,0.04490054398775101,182291229
04-Nov-2023 18:44:43.048,0.7058136463165283,3605,182291228,15374,-0.7056461572647095,-0.04328063130378723,0.044913724064826965,182291230
04-Nov-2023 18:44:44.048,0.705816388130188,3605,182291228,15374,-0.7056401968002319,-0.04329947382211685,0.044947437942028046,182291231
04-Nov-2023 18:44:45.048,0.7058143615722656,3605,182291228,15374,-0.705639123916626,-0.043324463069438934,0.04497697204351425,182291232
04-Nov-2023 18:44:46.048,0.7058066129684448,3637,182291228,15374,-0.7056434154510498,-0.04335780441761017,0.04500206559896469,182291233
04-Nov-2023 18:44:47.048,0.7058000564575195,3637,182291228,15374,-0.7056471109390259,-0.04337044805288315,0.04503660649061203,182291234
04-Nov-2023 18:44:48.048,0.7057932615280151,3637,182291228,15374,-0.7056504487991333,-0.043381981551647186,0.04507651925086975,182291235
04-Nov-2023 18:44:49.048,0.7057877779006958,3637,182291228,15374,-0.7056528329849243,-0.0434088259935379,0.04509943723678589,182291236
04-Nov-2023 18:44:50.048,0.705784797668457,3637,182291228,15374,-0.7056524753570557,-0.04343564808368683,0.04512125253677368,182291237
04-Nov-2023 18:44:51.048,0.705788254737854,3637,182291228,15374,-0.7056460380554199,-0.04345615953207016,0.0451463982462883,182291238
04-Nov-2023 18:44:52.048,0.7057888507843018,3637,182291228,15374,-0.7056421041488647,-0.043488845229148865,0.045168519020080566,182291239
04-Nov-2023 18:44:53.048,0.7057904005050659,3637,182291228,15374,-0.7056376934051514,-0.0435272753238678,0.0451788529753685,182291240
04-Nov-2023 18:44:54.048,0.7057965993881226,3637,182291228,15374,-0.7056280374526978,-0.043561823666095734,0.04519826918840408,182291241
04-Nov-2023 18:44:55.048,0.7057976722717285,3637,182291228,15374,-0.7056242227554321,-0.04357682168483734,0.04522707313299179,182291242
04-Nov-2023 18:44:56.048,0.7057884931564331,3637,182291228,15374,-0.7056304216384888,-0.04360321909189224,0.04525157809257507,182291243
04-Nov-2023 18:44:57.048,0.7057820558547974,3637,182291228,15374,-0.7056330442428589,-0.04363150894641876,0.0452803373336792,182291244
04-Nov-2023 18:44:58.048,0.7057801485061646,3637,182291228,15374,-0.7056318521499634,-0.04364282637834549,0.045317962765693665,182291245
04-Nov-2023 18:44:59.048,0.7057743072509766,3637,182291228,15374,-0.7056348323822021,-0.04365908354520798,0.04535044729709625,182291246
04-Nov-2023 18:45:00.048,0.7057665586471558,3637,182291228,15374,-0.7056398391723633,-0.04368320107460022,0.045368507504463196,182291247
04-Nov-2023 18:45:01.048,0.7057673931121826,3637,182291228,15374,-0.7056353092193604,-0.043714649975299835,0.04539734870195389,182291248
04-Nov-2023 18:45:02.048,0.7057721614837646,3637,182291228,15374,-0.7056272029876709,-0.043740078806877136,0.045422472059726715,182291249
04-Nov-2023 18:45:03.048,0.7057708501815796,3637,182291228,15374,-0.7056257724761963,-0.04377718269824982,0.04543417692184448,182291250
04-Nov-2023 18:45:04.048,0.7057727575302124,3637,182291228,15374,-0.7056201696395874,-0.04381074756383896,0.04544936120510101,182291251
04-Nov-2023 18:45:05.048,0.7057788372039795,3637,182291228,15374,-0.7056108713150024,-0.043835945427417755,0.04547743499279022,182291252
04-Nov-2023 18:45:06.048,0.7057774066925049,3637,182291228,15374,-0.7056090831756592,-0.04386620968580246,0.04550009220838547,182291253
04-Nov-2023 18:45:07.048,0.7057693004608154,3637,182291228,15374,-0.7056138515472412,-0.0438908115029335,0.045529305934906006,182291254
04-Nov-2023 18:45:08.048,0.7057652473449707,3637,182291228,15374,-0.705614447593689,-0.04390786588191986,0.04556519538164139,182291255
04-Nov-2023 18:45:09.048,0.705762505531311,3637,182291228,15374,-0.7056142091751099,-0.043924011290073395,0.04559599608182907,182291256
04-Nov-2023 18:45:10.048,0.7057541608810425,3637,182291228,15374,-0.7056190967559814,-0.04394897073507309,0.045623138546943665,182291257
04-Nov-2023 18:45:11.048,0.705750584602356,3637,182291228,15374,-0.7056198120117188,-0.04396911710500717,0.04564954340457916,182291258
04-Nov-2023 18:45:12.048,0.7057528495788574,3637,182291260,15374,-0.7056146860122681,-0.04399186372756958,0.04567399621009827,182291259
04-Nov-2023 18:45:13.048,0.7057552337646484,3637,182291260,15374,-0.7056088447570801,-0.04402676224708557,0.04568878561258316,182291260
04-Nov-2023 18:45:14.048,0.7057571411132812,3637,182291260,15374,-0.7056034803390503,-0.04406876862049103,0.04570736736059189,182291261
04-Nov-2023 18:45:15.048,0.7057603597640991,3637,182291260,15374,-0.705596923828125,-0.04409295320510864,0.04573056101799011,182291262
04-Nov-2023 18:45:16.048,0.7057623863220215,3637,182291260,15374,-0.7055914402008057,-0.044123485684394836,0.04575490951538086,182291263
04-Nov-2023 18:45:17.048,0.7057580947875977,3637,182291260,15374,-0.7055927515029907,-0.044152744114398956,0.04577368497848511,182291264
04-Nov-2023 18:45:18.048,0.7057547569274902,3669,182291260,15374,-0.7055928707122803,-0.0441729798913002,0.045803166925907135,182291265
04-Nov-2023 18:45:19.048,0.7057514190673828,3669,182291260,15374,-0.7055931091308594,-0.044184863567352295,0.04584002494812012,182291266
04-Nov-2023 18:45:20.048,0.7057449817657471,3669,182291260,15374,-0.7055966854095459,-0.04420702904462814,0.04586709290742874,182291267
04-Nov-2023 18:45:21.048,0.7057417631149292,3669,182291260,15374,-0.7055965662002563,-0.04423050582408905,0.04589308798313141,182291268
04-Nov-2023 18:45:22.048,0.7057398557662964,3669,182291260,15374,-0.7055952548980713,-0.04424966871738434,0.04592668265104294,182291269
04-Nov-2023 18:45:23.048,0.7057394981384277,3669,182291260,15374,-0.7055920362472534,-0.04427975416183472,0.0459500327706337,182291270
04-Nov-2023 18:45:24.048,0.705740213394165,3669,182291260,15374,-0.7055881023406982,-0.04432173818349838,0.04596247524023056,182291271
04-Nov-2023 18:45:25.048,0.7057465314865112,3669,182291260,15374,-0.7055779695510864,-0.04435107111930847,0.0459853857755661,182291272
04-Nov-2023 18:45:26.048,0.7057483196258545,3669,182291260,15374,-0.7055726051330566,-0.04438161849975586,0.04601395130157471,182291273
04-Nov-2023 18:45:27.048,0.7057451009750366,3669,182291260,15374,-0.7055730819702148,-0.04441007971763611,0.0460282564163208,182291274
04-Nov-2023 18:45:28.048,0.7057433128356934,3669,182291260,15374,-0.7055715322494507,-0.044440142810344696,0.0460524782538414,182291275
04-Nov-2023 18:45:29.048,0.7057431936264038,3669,182291260,15374,-0.7055680751800537,-0.04445599019527435,0.04609030485153198,182291276
04-Nov-2023 18:45:30.048,0.7057374715805054,3669,182291260,15374,-0.7055706977844238,-0.044472843408584595,0.046124354004859924,182291277
04-Nov-2023 18:45:31.048,0.7057292461395264,3669,182291260,15374,-0.7055754661560059,-0.04449808597564697,0.046152450144290924,182291278
04-Nov-2023 18:45:32.048,0.7057285308837891,3669,182291260,15374,-0.7055724859237671,-0.04451818764209747,0.04618605971336365,182291279
04-Nov-2023 18:45:33.048,0.7057299613952637,3669,182291260,15374,-0.7055677175521851,-0.044541433453559875,0.04621800780296326,182291280
04-Nov-2023 18:45:34.048,0.7057279348373413,3669,182291260,15374,-0.7055667638778687,-0.04457312077283859,0.04623263329267502,182291281
04-Nov-2023 18:45:35.048,0.7057276964187622,3669,182291260,15374,-0.7055631875991821,-0.044608667492866516,0.04625016450881958,182291282
04-Nov-2023 18:45:36.048,0.7057361602783203,3669,182291260,15374,-0.7055517435073853,-0.044634804129600525,0.046275295317173004,182291283
04-Nov-2023 18:45:37.048,0.7057367563247681,3669,182291260,15374,-0.7055476903915405,-0.0446675568819046,0.046296410262584686,182291284
04-Nov-2023 18:45:38.048,0.7057310342788696,3669,182291260,15374,-0.7055498361587524,-0.044702813029289246,0.04631694406270981,182291285
04-Nov-2023 18:45:39.048,0.7057317495346069,3669,182291260,15374,-0.7055457830429077,-0.04472073167562485,0.04634947329759598,182291286
04-Nov-2023 18:45:40.048,0.7057280540466309,3669,182291260,15374,-0.7055459022521973,-0.04473688453435898,0.046383701264858246,182291287
04-Nov-2023 18:45:41.048,0.7057182788848877,3669,182291260,15374,-0.705552339553833,-0.04476247727870941,0.04641129821538925,182291288
04-Nov-2023 18:45:42.048,0.7057150602340698,3669,182291260,15374,-0.7055529356002808,-0.044780172407627106,0.04644165188074112,182291289
04-Nov-2023 18:45:43.048,0.7057127952575684,3669,182291260,15374,-0.7055518627166748,-0.044787660241127014,0.04647805541753769,182291290
04-Nov-2023 18:45:44.048,0.7057088613510132,3669,182291292,15394,-0.7055530548095703,-0.04481811821460724,0.04649363458156586,182291291
04-Nov-2023 18:45:45.048,0.7057101726531982,3669,182291292,15394,-0.7055487632751465,-0.044853731989860535,0.04650581628084183,182291292
04-Nov-2023 18:45:46.048,0.7057192325592041,3669,182291292,15394,-0.7055363655090332,-0.044873908162117004,0.04653305560350418,182291293
04-Nov-2023 18:45:47.048,0.7057240009307861,3669,182291292,15394,-0.7055282592773438,-0.044917210936546326,0.046546727418899536,182291294
04-Nov-2023 18:45:48.048,0.7057225704193115,3669,182291292,15394,-0.7055263519287109,-0.04495495557785034,0.046555206179618835,182291295
04-Nov-2023 18:45:49.048,0.7057230472564697,3669,182291292,15394,-0.7055221796035767,-0.04497998207807541,0.04659060388803482,182291296
04-Nov-2023 18:45:50.048,0.705720067024231,3701,182291292,15394,-0.7055220603942871,-0.04498930275440216,0.046628884971141815,182291297
04-Nov-2023 18:45:51.048,0.7057062387466431,3701,182291292,15394,-0.7055321931838989,-0.04501713067293167,0.04665611684322357,182291298
04-Nov-2023 18:45:52.048,0.7056986093521118,3701,182291292,15394,-0.7055362462997437,-0.045035578310489655,0.046693429350852966,182291299
04-Nov-2023 18:45:53.048,0.7056995630264282,3701,182291292,15394,-0.7055314779281616,-0.0450466051697731,0.04673999547958374,182291300
04-Nov-2023 18:45:54.048,0.7056928873062134,3701,182291292,15394,-0.7055345773696899,-0.04507420212030411,0.04676765948534012,182291301
04-Nov-2023 18:45:55.048,0.7056882381439209,3701,182291292,15394,-0.7055361270904541,-0.045111894607543945,0.04677833616733551,182291302
04-Nov-2023 18:45:56.048,0.705697774887085,3701,182291292,15394,-0.7055230140686035,-0.04514084756374359,0.04680332541465759,182291303
04-Nov-2023 18:45:57.048,0.7057079076766968,3701,182291292,15394,-0.7055093050003052,-0.04517396539449692,0.04682723432779312,182291304
04-Nov-2023 18:45:58.048,0.7057039737701416,3701,182291292,15394,-0.7055097818374634,-0.04522106796503067,0.04683326929807663,182291305
04-Nov-2023 18:45:59.048,0.7057050466537476,3701,182291292,15394,-0.7055052518844604,-0.04525317996740341,0.04685366898775101,182291306
04-Nov-2023 18:46:00.048,0.7057110071182251,3701,182291292,15394,-0.7054957151412964,-0.045268215239048004,0.046894073486328125,182291307
04-Nov-2023 18:46:01.048,0.7057024240493774,3701,182291292,15394,-0.7055011987686157,-0.0452897772192955,0.046922698616981506,182291308
04-Nov-2023 18:46:02.048,0.705687403678894,3701,182291292,15394,-0.705512523651123,-0.0453169047832489,0.04695107042789459,182291309
04-Nov-2023 18:46:03.048,0.7056808471679688,3701,182291292,15394,-0.7055152654647827,-0.0453220009803772,0.046997614204883575,182291310
04-Nov-2023 18:46:04.048,0.7056796550750732,3701,182291292,15394,-0.7055133581161499,-0.04533647000789642,0.04703193157911301,182291311
04-Nov-2023 18:46:05.048,0.7056722640991211,3701,182291292,15394,-0.7055175304412842,-0.04537007212638855,0.04704830050468445,182291312
04-Nov-2023 18:46:06.048,0.7056716680526733,3701,182291292,15394,-0.705514669418335,-0.04540141671895981,0.047072991728782654,182291313
04-Nov-2023 18:46:07.048,0.7056807279586792,3701,182291292,15394,-0.705501914024353,-0.045433372259140015,0.047095321118831635,182291314
04-Nov-2023 18:46:08.048,0.705687403678894,3701,182291292,15394,-0.7054921388626099,-0.04547305405139923,0.04710523039102554,182291315
04-Nov-2023 18:46:09.048,0.7056875228881836,3701,182291292,15394,-0.7054885625839233,-0.0455111563205719,0.04711727797985077,182291316
04-Nov-2023 18:46:10.048,0.7056890726089478,3701,182291292,15394,-0.7054835557937622,-0.045536451041698456,0.047145627439022064,182291317
04-Nov-2023 18:46:11.048,0.7056869268417358,3701,182291292,15394,-0.7054824829101562,-0.04555342346429825,0.04717772454023361,182291318
04-Nov-2023 18:46:12.048,0.7056759595870972,3701,182291292,15394,-0.7054904699325562,-0.04557301104068756,0.047207050025463104,182291319
04-Nov-2023 18:46:13.048,0.7056668996810913,3701,182291292,15394,-0.7054959535598755,-0.045586615800857544,0.047242142260074615,182291320
04-Nov-2023 18:46:14.048,0.705661416053772,3701,182291292,15394,-0.7054980993270874,-0.04559621959924698,0.04728446155786514,182291321
04-Nov-2023 18:46:15.048,0.7056547403335571,3701,182291292,15394,-0.7055010795593262,-0.04562254995107651,0.04730994254350662,182291322
04-Nov-2023 18:46:16.048,0.7056529521942139,3701,182291324,15374,-0.7054996490478516,-0.04565484821796417,0.0473291352391243,182291323
04-Nov-2023 18:46:17.048,0.7056583166122437,3701,182291324,15374,-0.7054905891418457,-0.04568374156951904,0.04735608398914337,182291324
04-Nov-2023 18:46:18.048,0.705663800239563,3701,182291324,15374,-0.705481767654419,-0.04571809619665146,0.047374553978443146,182291325
04-Nov-2023 18:46:19.048,0.7056645154953003,3701,182291324,15374,-0.7054779529571533,-0.045758672058582306,0.047380417585372925,182291326
04-Nov-2023 18:46:20.048,0.7056702375411987,3701,182291324,15374,-0.7054694890975952,-0.045781590044498444,0.047402650117874146,182291327
04-Nov-2023 18:46:21.048,0.7056689262390137,3701,182291324,15374,-0.705467700958252,-0.04579658806324005,0.047431014478206635,182291328
04-Nov-2023 18:46:22.048,0.7056589126586914,3733,182291324,15374,-0.7054749727249146,-0.045822009444236755,0.0474516898393631,182291329
04-Nov-2023 18:46:23.048,0.7056547403335571,3733,182291324,15374,-0.7054749727249146,-0.04584859311580658,0.0474863275885582,182291330
04-Nov-2023 18:46:24.048,0.7056556940078735,3733,182291324,15374,-0.7054709196090698,-0.04585638642311096,0.047526970505714417,182291331
04-Nov-2023 18:46:25.048,0.7056455612182617,3733,182291324,15374,-0.7054769992828369,-0.0458819717168808,0.04755646735429764,182291332
04-Nov-2023 18:46:26.048,0.7056351900100708,3733,182291324,15374,-0.7054839134216309,-0.04591352492570877,0.04758031666278839,182291333
04-Nov-2023 18:46:27.048,0.7056401968002319,3733,182291324,15374,-0.7054762840270996,-0.04592561721801758,0.0476086363196373,182291334
04-Nov-2023 18:46:28.048,0.705642580986023,3733,182291324,15374,-0.7054702043533325,-0.045952752232551575,0.047636568546295166,182291335
04-Nov-2023 18:46:29.048,0.7056378126144409,3733,182291324,15374,-0.705471396446228,-0.045998603105545044,0.04764530807733536,182291336
04-Nov-2023 18:46:30.048,0.705641508102417,3733,182291324,15374,-0.7054646015167236,-0.04602661728858948,0.04766560345888138,182291337
04-Nov-2023 18:46:31.048,0.7056493759155273,3733,182291324,15374,-0.7054524421691895,-0.04605015367269516,0.04770173132419586,182291338
04-Nov-2023 18:46:32.048,0.7056460380554199,3733,182291324,15374,-0.7054529190063477,-0.046080052852630615,0.04771530628204346,182291339
04-Nov-2023 18:46:33.048,0.7056361436843872,3733,182291324,15374,-0.705459475517273,-0.04611232131719589,0.04773876070976257,182291340
04-Nov-2023 18:46:34.048,0.7056359052658081,3733,182291324,15374,-0.705456018447876,-0.046120427548885345,0.04778175801038742,182291341
04-Nov-2023 18:46:35.048,0.7056318521499634,3733,182291324,15374,-0.7054564952850342,-0.04613780975341797,0.04781509190797806,182291342
04-Nov-2023 18:46:36.048,0.7056198120117188,3733,182291324,15374,-0.7054650783538818,-0.046173542737960815,0.04783429950475693,182291343
04-Nov-2023 18:46:37.048,0.7056171894073486,3733,182291324,15374,-0.7054641246795654,-0.04618988186120987,0.04786837846040726,182291344
04-Nov-2023 18:46:38.048,0.7056225538253784,3733,182291324,15374,-0.7054558992385864,-0.04620817303657532,0.04789777845144272,182291345
04-Nov-2023 18:46:39.048,0.7056189775466919,3733,182291324,15374,-0.7054555416107178,-0.04625055938959122,0.047912225127220154,182291346
04-Nov-2023 18:46:40.048,0.7056195735931396,3733,182291324,15374,-0.705451488494873,-0.04628542810678482,0.04792759567499161,182291347
04-Nov-2023 18:46:41.048,0.7056255340576172,3733,182291324,15374,-0.705441951751709,-0.0463104248046875,0.047959357500076294,182291348
04-Nov-2023 18:46:42.048,0.7056258916854858,3733,182291324,15374,-0.7054386138916016,-0.0463358610868454,0.04797776788473129,182291349
04-Nov-2023 18:46:43.048,0.7056176662445068,3733,182291324,15374,-0.7054433822631836,-0.04636881500482559,0.04799383878707886,182291350
04-Nov-2023 18:46:44.048,0.7056180238723755,3733,182291324,15374,-0.705439567565918,-0.0463874414563179,0.04802943766117096,182291351
04-Nov-2023 18:46:45.048,0.7056152820587158,3733,182291324,15374,-0.7054387331008911,-0.04640105366706848,0.048069246113300323,182291352
04-Nov-2023 18:46:46.048,0.7056047916412354,3733,182291324,15374,-0.7054456472396851,-0.046430908143520355,0.048095107078552246,182291353
04-Nov-2023 18:46:47.048,0.7055988311767578,3733,182291324,15374,-0.7054480314254761,-0.046456024050712585,0.04812212288379669,182291354
04-Nov-2023 18:46:48.048,0.7056005001068115,3733,182291356,15374,-0.7054429054260254,-0.04647010564804077,0.04815826565027237,182291355
04-Nov-2023 18:46:49.048,0.7055988311767578,3733,182291356,15374,-0.7054409980773926,-0.046502359211444855,0.04818011075258255,182291356
04-Nov-2023 18:46:50.048,0.7055984735488892,3733,182291356,15374,-0.7054381370544434,-0.046540774405002594,0.048191167414188385,182291357
04-Nov-2023 18:46:51.048,0.7056053876876831,3733,182291356,15374,-0.7054274082183838,-0.04656878113746643,0.048216335475444794,182291358
04-Nov-2023 18:46:52.048,0.7056072950363159,3733,182291356,15374,-0.7054219245910645,-0.04659374803304672,0.048243485391139984,182291359
04-Nov-2023 18:46:53.048,0.705601692199707,3733,182291356,15374,-0.705424427986145,-0.04662879556417465,0.04825668781995773,182291360
04-Nov-2023 18:46:54.048,0.7056007385253906,3765,182291356,15374,-0.705422043800354,-0.046654582023620605,0.04828416556119919,182291361
04-Nov-2023 18:46:55.048,0.7055994272232056,3765,182291356,15374,-0.7054197788238525,-0.04666741192340851,0.048320211470127106,182291362
04-Nov-2023 18:46:56.048,0.705590009689331,3765,182291356,15374,-0.7054262161254883,-0.046689942479133606,0.04834806174039841,182291363
04-Nov-2023 18:46:57.048,0.7055809497833252,3765,182291356,15374,-0.7054315805435181,-0.046714529395103455,0.04837265610694885,182291364
04-Nov-2023 18:46:58.048,0.705581545829773,3765,182291356,15374,-0.705427885055542,-0.04672817140817642,0.04840846359729767,182291365
04-Nov-2023 18:46:59.048,0.7055807113647461,3765,182291356,15374,-0.7054247856140137,-0.04675170034170151,0.04843501001596451,182291366
04-Nov-2023 18:47:00.048,0.7055748701095581,3765,182291356,15374,-0.7054270505905151,-0.04679165780544281,0.04845098406076431,182291367
04-Nov-2023 18:47:01.048,0.7055785655975342,3765,182291356,15374,-0.7054200172424316,-0.04681945592164993,0.048473648726940155,182291368
04-Nov-2023 18:47:02.048,0.7055869102478027,3765,182291356,15374,-0.705407977104187,-0.046848081052303314,0.04850121587514877,182291369
04-Nov-2023 18:47:03.048,0.705585241317749,3765,182291356,15374,-0.7054064273834229,-0.04688207060098648,0.048515595495700836,182291370
04-Nov-2023 18:47:04.048,0.7055808305740356,3765,182291356,15374,-0.7054072618484497,-0.04691440612077713,0.048536352813243866,182291371
04-Nov-2023 18:47:05.048,0.7055829763412476,3765,182291356,15374,-0.7054023742675781,-0.046925872564315796,0.04856833815574646,182291372
04-Nov-2023 18:47:06.048,0.7055790424346924,3765,182291356,15374,-0.7054027318954468,-0.04694400727748871,0.04859897494316101,182291373
04-Nov-2023 18:47:07.048,0.7055667638778687,3765,182291356,15374,-0.7054110765457153,-0.046977221965789795,0.04862498492002487,182291374
04-Nov-2023 18:47:08.048,0.7055612802505493,3765,182291356,15374,-0.7054133415222168,-0.04699274152517319,0.04865672439336777,182291375
04-Nov-2023 18:47:09.048,0.7055628299713135,3765,182291356,15374,-0.7054085731506348,-0.04700527340173721,0.04869254678487778,182291376
04-Nov-2023 18:47:10.048,0.705558180809021,3765,182291356,15374,-0.7054095268249512,-0.04704120755195618,0.048713430762290955,182291377
04-Nov-2023 18:47:11.048,0.70555579662323,3765,182291356,15374,-0.705407977104187,-0.04707641154527664,0.048730216920375824,182291378
04-Nov-2023 18:47:12.048,0.7055625915527344,3765,182291356,15374,-0.7053976058959961,-0.04709891229867935,0.048759378492832184,182291379
04-Nov-2023 18:47:13.048,0.7055659294128418,3765,182291356,15374,-0.7053910493850708,-0.0471314862370491,0.048777736723423004,182291380
04-Nov-2023 18:47:14.048,0.7055630683898926,3765,182291356,15374,-0.7053906917572021,-0.04717009514570236,0.04879041016101837,182291381
04-Nov-2023 18:47:15.048,0.705561637878418,3765,182291356,15374,-0.7053878307342529,-0.047195762395858765,0.04882343113422394,182291382
04-Nov-2023 18:47:16.048,0.7055612802505493,3765,182291356,15374,-0.7053850889205933,-0.04720913618803024,0.0488574355840683,182291383
04-Nov-2023 18:47:17.048,0.7055532932281494,3765,182291356,15374,-0.7053896188735962,-0.047235652804374695,0.04888090491294861,182291384
04-Nov-2023 18:47:18.048,0.7055472135543823,3765,182291356,15374,-0.7053922414779663,-0.047258272767066956,0.04891060292720795,182291385
04-Nov-2023 18:47:19.048,0.705544114112854,3765,182291356,15374,-0.7053917646408081,-0.04726999253034592,0.04894818365573883,182291386
04-Nov-2023 18:47:20.048,0.7055391073226929,3765,182291388,15381,-0.7053934335708618,-0.04729248583316803,0.048975393176078796,182291387
04-Nov-2023 18:47:21.048,0.7055386304855347,3765,182291388,15381,-0.7053905725479126,-0.0473305806517601,0.04898998141288757,182291388
04-Nov-2023 18:47:22.048,0.7055410146713257,3765,182291388,15381,-0.7053849697113037,-0.04734993726015091,0.04901651293039322,182291389
04-Nov-2023 18:47:23.048,0.7055401802062988,3765,182291388,15381,-0.7053823471069336,-0.04737578332424164,0.04904267191886902,182291390
04-Nov-2023 18:47:24.048,0.7055391073226929,3765,182291388,15381,-0.7053800821304321,-0.047413431107997894,0.049049898982048035,182291391
04-Nov-2023 18:47:25.048,0.7055436372756958,3765,182291388,15381,-0.7053718566894531,-0.047446079552173615,0.04907241463661194,182291392
04-Nov-2023 18:47:26.048,0.7055460214614868,3797,182291388,15381,-0.7053660154342651,-0.04746776074171066,0.04909981042146683,182291393
04-Nov-2023 18:47:27.048,0.7055391073226929,3797,182291388,15381,-0.7053693532943726,-0.047497645020484924,0.049123041331768036,182291394
04-Nov-2023 18:47:28.048,0.7055306434631348,3797,182291388,15381,-0.7053742408752441,-0.047523126006126404,0.049150317907333374,182291395
04-Nov-2023 18:47:29.048,0.7055315971374512,3797,182291388,15381,-0.7053695917129517,-0.04752937704324722,0.049191102385520935,182291396
04-Nov-2023 18:47:30.048,0.7055244445800781,3797,182291388,15381,-0.7053731679916382,-0.047547757625579834,0.04922739416360855,182291397
04-Nov-2023 18:47:31.048,0.7055116891860962,3797,182291388,15381,-0.7053824663162231,-0.04757804423570633,0.049248337745666504,182291398
04-Nov-2023 18:47:32.048,0.7055178880691528,3797,182291388,15381,-0.7053729295730591,-0.047601982951164246,0.049277931451797485,182291399
04-Nov-2023 18:47:33.048,0.705522894859314,3797,182291388,15381,-0.7053638696670532,-0.047625429928302765,0.04930713772773743,182291400
04-Nov-2023 18:47:34.048,0.7055174112319946,3797,182291388,15381,-0.7053660154342651,-0.04766850173473358,0.0493176132440567,182291401
04-Nov-2023 18:47:35.048,0.7055213451385498,3797,182291388,15381,-0.7053582668304443,-0.04770649969577789,0.04933491349220276,182291402
04-Nov-2023 18:47:36.048,0.7055288553237915,3797,182291388,15381,-0.705346941947937,-0.047727540135383606,0.049364447593688965,182291403
04-Nov-2023 18:47:37.048,0.7055255174636841,3797,182291388,15381,-0.7053472995758057,-0.047756798565387726,0.04938209801912308,182291404
04-Nov-2023 18:47:38.048,0.7055150270462036,3797,182291388,15381,-0.705353856086731,-0.04779011756181717,0.04940284043550491,182291405
04-Nov-2023 18:47:39.048,0.7055127620697021,3797,182291388,15381,-0.7053521871566772,-0.047807157039642334,0.04944527894258499,182291406
04-Nov-2023 18:47:40.048,0.7055118083953857,3797,182291388,15381,-0.7053498029708862,-0.04781678318977356,0.049482882022857666,182291407
04-Nov-2023 18:47:41.048,0.7054998874664307,3797,182291388,15381,-0.7053576707839966,-0.047849416732788086,0.049509286880493164,182291408
04-Nov-2023 18:47:42.048,0.7054929733276367,3797,182291388,15381,-0.7053611278533936,-0.04786960780620575,0.04954185336828232,182291409
04-Nov-2023 18:47:43.048,0.705500602722168,3797,182291388,15381,-0.7053494453430176,-0.047890082001686096,0.04957755655050278,182291410
04-Nov-2023 18:47:44.048,0.7055028676986694,3797,182291388,15381,-0.7053442001342773,-0.04792330414056778,0.04958976060152054,182291411
04-Nov-2023 18:47:45.048,0.705498456954956,3797,182291388,15381,-0.705344557762146,-0.04796849191188812,0.04959941655397415,182291412
04-Nov-2023 18:47:46.048,0.7055026292800903,3797,182291388,15381,-0.7053365707397461,-0.04799641668796539,0.04962753504514694,182291413
04-Nov-2023 18:47:47.048,0.7055104970932007,3797,182291388,15381,-0.705325722694397,-0.04801870882511139,0.04965132474899292,182291414
04-Nov-2023 18:47:48.048,0.7055052518844604,3797,182291388,15381,-0.7053273916244507,-0.04805361479520798,0.04966641962528229,182291415
04-Nov-2023 18:47:49.048,0.705497145652771,3797,182291388,15381,-0.7053316831588745,-0.04807665944099426,0.0496976375579834,182291416
04-Nov-2023 18:47:50.048,0.7054942846298218,3797,182291388,15381,-0.7053313255310059,-0.048082172870635986,0.049741022288799286,182291417
04-Nov-2023 18:47:51.048,0.7054882049560547,3797,182291388,15381,-0.7053333520889282,-0.04810919612646103,0.0497707799077034,182291418
04-Nov-2023 18:47:52.048,0.705480694770813,3797,182291420,15374,-0.7053378820419312,-0.048135511577129364,0.04979069530963898,182291419
04-Nov-2023 18:47:53.048,0.7054802179336548,3797,182291420,15374,-0.7053340673446655,-0.04815613478422165,0.049828849732875824,182291420
04-Nov-2023 18:47:54.048,0.7054795026779175,3797,182291420,15374,-0.7053310871124268,-0.04818016290664673,0.04985670745372772,182291421
04-Nov-2023 18:47:55.048,0.7054805755615234,3797,182291420,15374,-0.7053272724151611,-0.048217929899692535,0.049862347543239594,182291422
04-Nov-2023 18:47:56.048,0.7054843902587891,3797,182291420,15374,-0.7053201198577881,-0.048246584832668304,0.04987986385822296,182291423
04-Nov-2023 18:47:57.048,0.705488920211792,3797,182291420,15374,-0.7053121328353882,-0.04826752841472626,0.04990947246551514,182291424
04-Nov-2023 18:47:58.048,0.7054846286773682,3829,182291420,15374,-0.7053124904632568,-0.04830896109342575,0.04992620646953583,182291425
04-Nov-2023 18:47:59.048,0.7054840326309204,3829,182291420,15374,-0.7053098678588867,-0.048337459564208984,0.04994559288024902,182291426
04-Nov-2023 18:48:00.048,0.7054846286773682,3829,182291420,15374,-0.7053053379058838,-0.04835055023431778,0.04998503625392914,182291427
04-Nov-2023 18:48:01.048,0.7054738998413086,3829,182291420,15374,-0.7053122520446777,-0.04837071895599365,0.05002092570066452,182291428
04-Nov-2023 18:48:02.048,0.7054640054702759,3829,182291420,15374,-0.7053184509277344,-0.048403799533843994,0.050043947994709015,182291429
04-Nov-2023 18:48:03.048,0.7054657936096191,3829,182291420,15374,-0.7053134441375732,-0.048410870134830475,0.05007477104663849,182291430
04-Nov-2023 18:48:04.048,0.7054663896560669,3829,182291420,15374,-0.7053090333938599,-0.048430658876895905,0.05011139065027237,182291431
04-Nov-2023 18:48:05.048,0.7054551839828491,3829,182291420,15374,-0.7053167819976807,-0.048463910818099976,0.05012832581996918,182291432
04-Nov-2023 18:48:06.048,0.7054555416107178,3829,182291420,15374,-0.7053132057189941,-0.0484938770532608,0.05014439672231674,182291433
04-Nov-2023 18:48:07.048,0.7054675817489624,3829,182291420,15374,-0.7052981853485107,-0.048513829708099365,0.05016477406024933,182291434
04-Nov-2023 18:48:08.048,0.7054715156555176,3829,182291420,15374,-0.7052905559539795,-0.04855252802371979,0.050182685256004333,182291435
04-Nov-2023 18:48:09.048,0.7054675817489624,3829,182291420,15374,-0.7052901983261108,-0.04859977960586548,0.05019628256559372,182291436
04-Nov-2023 18:48:10.048,0.7054708003997803,3829,182291420,15374,-0.705283522605896,-0.048621766269207,0.050224125385284424,182291437
04-Nov-2023 18:48:11.048,0.705471396446228,3829,182291420,15374,-0.7052792310714722,-0.048636309802532196,0.050262726843357086,182291438
04-Nov-2023 18:48:12.048,0.7054574489593506,3829,182291420,15374,-0.7052894830703735,-0.04866056889295578,0.050291791558265686,182291439
04-Nov-2023 18:48:13.048,0.7054440975189209,3829,182291420,15374,-0.7052992582321167,-0.04867696762084961,0.05032879859209061,182291440
04-Nov-2023 18:48:14.048,0.7054425477981567,3829,182291420,15374,-0.7052969932556152,-0.04868602752685547,0.05036677420139313,182291441
04-Nov-2023 18:48:15.048,0.7054425477981567,3829,182291420,15374,-0.7052937746047974,-0.048707254230976105,0.050390198826789856,182291442
04-Nov-2023 18:48:16.048,0.7054358720779419,3829,182291420,15374,-0.7052971124649048,-0.048742763698101044,0.05040790140628815,182291443
04-Nov-2023 18:48:17.049,0.7054386138916016,3829,182291420,15374,-0.7052905559539795,-0.04877579212188721,0.050427794456481934,182291444
04-Nov-2023 18:48:18.049,0.7054526805877686,3829,182291420,15374,-0.7052725553512573,-0.0488104373216629,0.050447963178157806,182291445
04-Nov-2023 18:48:19.049,0.7054554224014282,3829,182291420,15374,-0.7052663564682007,-0.04885004460811615,0.05046165734529495,182291446
04-Nov-2023 18:48:20.049,0.7054502964019775,3829,182291420,15374,-0.7052676677703857,-0.04888135939836502,0.050479739904403687,182291447
04-Nov-2023 18:48:21.049,0.7054489850997925,3829,182291420,15374,-0.7052650451660156,-0.04890502989292145,0.05051471292972565,182291448
04-Nov-2023 18:48:22.049,0.7054481506347656,3829,182291420,15374,-0.7052627801895142,-0.04891974478960037,0.05054554343223572,182291449
04-Nov-2023 18:48:23.049,0.7054380178451538,3829,182291420,15374,-0.7052692174911499,-0.04894336313009262,0.050574734807014465,182291450
04-Nov-2023 18:48:24.049,0.7054256200790405,3829,182291452,15374,-0.7052778005599976,-0.04895610362291336,0.050616174936294556,182291451
04-Nov-2023 18:48:25.049,0.7054226398468018,3829,182291452,15374,-0.7052773237228394,-0.048965103924274445,0.050650209188461304,182291452
04-Nov-2023 18:48:26.049,0.7054226398468018,3829,182291452,15374,-0.7052739858627319,-0.04899470508098602,0.05067009478807449,182291453
04-Nov-2023 18:48:27.049,0.7054212093353271,3829,182291452,15374,-0.7052713632583618,-0.04903104901313782,0.05069175362586975,182291454
04-Nov-2023 18:48:28.049,0.7054239511489868,3829,182291452,15374,-0.705264687538147,-0.049060240387916565,0.050718940794467926,182291455
04-Nov-2023 18:48:29.049,0.7054287195205688,3829,182291452,15374,-0.7052561044692993,-0.049099236726760864,0.05073264241218567,182291456
04-Nov-2023 18:48:30.049,0.7054333686828613,3861,182291452,15374,-0.7052481174468994,-0.04913889616727829,0.050743378698825836,182291457
04-Nov-2023 18:48:31.049,0.7054358720779419,3861,182291452,15374,-0.7052417993545532,-0.0491669625043869,0.05077233910560608,182291458
04-Nov-2023 18:48:32.049,0.7054309844970703,3861,182291452,15374,-0.7052426338195801,-0.04918576031923294,0.0508030503988266,182291459
04-Nov-2023 18:48:33.049,0.70542311668396,3861,182291452,15374,-0.7052472829818726,-0.04920576512813568,0.050829820334911346,182291460
04-Nov-2023 18:48:34.049,0.7054173946380615,3861,182291452,15374,-0.7052493095397949,-0.049225129187107086,0.050864048302173615,182291461
04-Nov-2023 18:48:35.049,0.7054109573364258,3861,182291452,15374,-0.7052515745162964,-0.0492342934012413,0.05090492218732834,182291462
04-Nov-2023 18:48:36.049,0.7054017782211304,3861,182291452,15374,-0.7052575349807739,-0.04925243556499481,0.05093681067228317,182291463
04-Nov-2023 18:48:37.049,0.7054001092910767,3861,182291452,15374,-0.705255389213562,-0.04928407073020935,0.05095797777175903,182291464
04-Nov-2023 18:48:38.049,0.705407977104187,3861,182291452,15374,-0.7052440643310547,-0.049312226474285126,0.05097831040620804,182291465
04-Nov-2023 18:48:39.049,0.7054133415222168,3861,182291452,15374,-0.7052352428436279,-0.04934625327587128,0.05099854618310928,182291466
04-Nov-2023 18:48:40.049,0.7054120302200317,3861,182291452,15374,-0.7052320241928101,-0.04939252883195877,0.051011279225349426,182291467
04-Nov-2023 18:48:41.049,0.7054164409637451,3861,182291452,15374,-0.7052252292633057,-0.049419842660427094,0.05102371424436569,182291468
04-Nov-2023 18:48:42.049,0.7054216861724854,3861,182291452,15374,-0.7052158117294312,-0.04944422096014023,0.05105310678482056,182291469
04-Nov-2023 18:48:43.049,0.7054129838943481,3861,182291452,15374,-0.7052208185195923,-0.049463748931884766,0.05108502507209778,182291470
04-Nov-2023 18:48:44.049,0.7054001092910767,3861,182291452,15374,-0.7052295207977295,-0.049491092562675476,0.05111544579267502,182291471
04-Nov-2023 18:48:45.049,0.7053971290588379,3861,182291452,15374,-0.7052292823791504,-0.04949657618999481,0.051154881715774536,182291472
04-Nov-2023 18:48:46.049,0.7053927183151245,3861,182291452,15374,-0.7052301168441772,-0.04951208829879761,0.051193296909332275,182291473
04-Nov-2023 18:48:47.049,0.7053840160369873,3861,182291452,15374,-0.7052351236343384,-0.0495380163192749,0.05121571570634842,182291474
04-Nov-2023 18:48:48.049,0.7053836584091187,3861,182291452,15374,-0.7052319049835205,-0.04956740885972977,0.05123674124479294,182291475
04-Nov-2023 18:48:49.049,0.7053928375244141,3861,182291452,15374,-0.7052197456359863,-0.04958979785442352,0.05125798285007477,182291476
04-Nov-2023 18:48:50.049,0.7053955793380737,3861,182291452,15374,-0.7052130699157715,-0.04963257908821106,0.05127137899398804,182291477
04-Nov-2023 18:48:51.049,0.7053946256637573,3861,182291452,15374,-0.7052103281021118,-0.0496714785695076,0.0512857586145401,182291478
04-Nov-2023 18:48:52.049,0.7053991556167603,3861,182291452,15374,-0.7052019834518433,-0.04969915747642517,0.05130951851606369,182291479
04-Nov-2023 18:48:53.049,0.7054003477096558,3861,182291452,15374,-0.7051972150802612,-0.04972042143344879,0.05133713036775589,182291480
04-Nov-2023 18:48:54.049,0.7053921222686768,3861,182291452,15374,-0.7052015066146851,-0.04974915832281113,0.051364727318286896,182291481
04-Nov-2023 18:48:55.049,0.7053849697113037,3861,182291452,15374,-0.7052048444747925,-0.049763426184654236,0.05140257626771927,182291482
04-Nov-2023 18:48:56.049,0.7053799629211426,3861,182291484,14070,-0.705206036567688,-0.04977723956108093,0.05144098401069641,182291483
04-Nov-2023 18:48:57.049,0.7053738832473755,3861,182291484,14070,-0.7052081823348999,-0.049802906811237335,0.05146951228380203,182291484
04-Nov-2023 18:48:58.049,0.705366849899292,3861,182291484,14070,-0.7052117586135864,-0.04982803761959076,0.051496654748916626,182291485
04-Nov-2023 18:48:59.049,0.7053663730621338,3861,182291484,14070,-0.7052090167999268,-0.04984177649021149,0.051525816321372986,182291486
04-Nov-2023 18:49:00.049,0.7053691148757935,3861,182291484,14070,-0.7052032947540283,-0.049871817231178284,0.051538243889808655,182291487
04-Nov-2023 18:49:01.049,0.7053707838058472,3861,182291484,14070,-0.7051984071731567,-0.04990661144256592,0.051543451845645905,182291488
04-Nov-2023 18:49:02.049,0.7053792476654053,3893,182291484,14070,-0.7051855325698853,-0.04994751513004303,0.05156688392162323,182291489
04-Nov-2023 18:49:03.049,0.7053850889205933,3893,182291484,14070,-0.705175518989563,-0.04998312145471573,0.05158749967813492,182291490
04-Nov-2023 18:49:04.049,0.7053824663162231,3893,182291484,14070,-0.7051751613616943,-0.05001220107078552,0.05160537362098694,182291491
04-Nov-2023 18:49:05.049,0.7053769826889038,3893,182291484,14070,-0.7051764726638794,-0.0500357523560524,0.05163803696632385,182291492
04-Nov-2023 18:49:06.049,0.7053698301315308,3893,182291484,14070,-0.7051801681518555,-0.0500364825129509,0.051681555807590485,182291493
04-Nov-2023 18:49:07.049,0.7053558826446533,3893,182291484,14070,-0.7051900625228882,-0.050053372979164124,0.05172254145145416,182291494
04-Nov-2023 18:49:08.049,0.7053467035293579,3893,182291484,14070,-0.7051956653594971,-0.05007433146238327,0.051746584475040436,182291495
04-Nov-2023 18:49:09.049,0.7053457498550415,3893,182291484,14070,-0.7051929235458374,-0.05009279400110245,0.05178295820951462,182291496
04-Nov-2023 18:49:10.049,0.705346941947937,3893,182291484,14070,-0.7051882743835449,-0.0501168891787529,0.0518077090382576,182291497
04-Nov-2023 18:49:11.049,0.7053446769714355,3893,182291484,14070,-0.705187201499939,-0.050162024796009064,0.05181237310171127,182291498
04-Nov-2023 18:49:12.049,0.7053556442260742,3893,182291484,14070,-0.7051723003387451,-0.05019957572221756,0.05182288587093353,182291499
04-Nov-2023 18:49:13.049,0.7053642272949219,3893,182291484,14070,-0.7051594257354736,-0.05023256689310074,0.051850467920303345,182291500
04-Nov-2023 18:49:14.049,0.7053631544113159,3893,182291484,14070,-0.7051570415496826,-0.05026630312204361,0.051865898072719574,182291501
04-Nov-2023 18:49:15.049,0.7053568363189697,3893,182291484,14070,-0.7051596641540527,-0.05029875785112381,0.05188807100057602,182291502
04-Nov-2023 18:49:16.049,0.7053555250167847,3893,182291484,14070,-0.7051573991775513,-0.05030299723148346,0.051927655935287476,182291503
04-Nov-2023 18:49:17.049,0.705346941947937,3893,182291484,14070,-0.7051626443862915,-0.05031318962574005,0.05196593701839447,182291504
04-Nov-2023 18:49:18.049,0.7053283452987671,3893,182291484,14070,-0.705176591873169,-0.050343118607997894,0.05200030654668808,182291505
04-Nov-2023 18:49:19.049,0.7053226232528687,3893,182291484,14070,-0.7051787376403809,-0.05035620182752609,0.0520336776971817,182291506
04-Nov-2023 18:49:20.049,0.7053252458572388,3893,182291484,14070,-0.7051725387573242,-0.05037560313940048,0.05206659436225891,182291507
04-Nov-2023 18:49:21.049,0.7053260803222656,3893,182291484,14070,-0.7051674127578735,-0.05041682720184326,0.05208313465118408,182291508
04-Nov-2023 18:49:22.049,0.7053245306015015,3893,182291484,14070,-0.7051653861999512,-0.05045739561319351,0.05209539085626602,182291509
04-Nov-2023 18:49:23.049,0.7053372859954834,3893,182291484,14070,-0.7051479816436768,-0.0504954531788826,0.05211465060710907,182291510
04-Nov-2023 18:49:24.049,0.7053450345993042,3893,182291484,14070,-0.7051370143890381,-0.0505267009139061,0.05213294178247452,182291511
04-Nov-2023 18:49:25.049,0.7053400278091431,3893,182291484,14070,-0.7051386833190918,-0.05055811256170273,0.052146464586257935,182291512
04-Nov-2023 18:49:26.049,0.7053356170654297,3893,182291484,14070,-0.7051390409469604,-0.050580836832523346,0.05217535048723221,182291513
04-Nov-2023 18:49:27.049,0.7053309679031372,3893,182291484,14070,-0.7051404714584351,-0.05058688670396805,0.05221641808748245,182291514
04-Nov-2023 18:49:28.049,0.7053215503692627,3893,182291516,14064,-0.7051461935043335,-0.050601787865161896,0.052252188324928284,182291515
04-Nov-2023 18:49:29.049,0.7053070068359375,3893,182291516,14064,-0.7051570415496826,-0.050622425973415375,0.05228333920240402,182291516
04-Nov-2023 18:49:30.049,0.7053030729293823,3893,182291516,14064,-0.7051572799682617,-0.050634004175662994,0.05232361704111099,182291517
04-Nov-2023 18:49:31.049,0.7053042650222778,3893,182291516,14064,-0.705152153968811,-0.0506572350859642,0.05234789848327637,182291518
04-Nov-2023 18:49:32.049,0.705303430557251,3893,182291516,14064,-0.7051489353179932,-0.050704650580883026,0.052357546985149384,182291519
04-Nov-2023 18:49:33.049,0.7053110599517822,3893,182291516,14064,-0.7051366567611694,-0.05074504017829895,0.05237921327352524,182291520
04-Nov-2023 18:49:34.049,0.7053207159042358,3925,182291516,14064,-0.7051235437393188,-0.050774089992046356,0.052401572465896606,182291521
04-Nov-2023 18:49:35.049,0.7053235769271851,3925,182291516,14064,-0.7051173448562622,-0.05081409960985184,0.052410274744033813,182291522
04-Nov-2023 18:49:36.049,0.7053183317184448,3925,182291516,14064,-0.7051187753677368,-0.05084376782178879,0.05243028700351715,182291523
04-Nov-2023 18:49:37.049,0.7053154706954956,3925,182291516,14064,-0.70511794090271,-0.0508539155125618,0.05246921628713608,182291524
04-Nov-2023 18:49:38.049,0.7053073644638062,3925,182291516,14064,-0.7051229476928711,-0.05086439847946167,0.052502550184726715,182291525
04-Nov-2023 18:49:39.049,0.7052936553955078,3925,182291516,14064,-0.7051328420639038,-0.05088488757610321,0.05252818018198013,182291526
04-Nov-2023 18:49:40.049,0.7052891254425049,3925,182291516,14064,-0.7051340341567993,-0.05089204013347626,0.05256792902946472,182291527
04-Nov-2023 18:49:41.049,0.7052865028381348,3925,182291516,14064,-0.7051323652267456,-0.05091238021850586,0.05260329693555832,182291528
04-Nov-2023 18:49:42.049,0.7052805423736572,3925,182291516,14064,-0.7051348686218262,-0.05094854533672333,0.0526176393032074,182291529
04-Nov-2023 18:49:43.049,0.7052865028381348,3925,182291516,14064,-0.7051247358322144,-0.0509893000125885,0.0526333749294281,182291530
04-Nov-2023 18:49:44.049,0.7052979469299316,3925,182291516,14064,-0.705108642578125,-0.05102619528770447,0.052659377455711365,182291531
04-Nov-2023 18:49:45.049,0.705299973487854,3925,182291516,14064,-0.7051032781600952,-0.051061421632766724,0.05267160385847092,182291532
04-Nov-2023 18:49:46.049,0.7052984237670898,3925,182291516,14064,-0.7051008939743042,-0.051101453602313995,0.052683502435684204,182291533
04-Nov-2023 18:49:47.049,0.7052994966506958,3925,182291516,14064,-0.7050964832305908,-0.05111847072839737,0.05271386355161667,182291534
04-Nov-2023 18:49:48.049,0.7052943706512451,3925,182291516,14064,-0.705098032951355,-0.05112943798303604,0.05275198072195053,182291535
04-Nov-2023 18:49:49.049,0.7052797079086304,3925,182291516,14064,-0.7051082849502563,-0.051154397428035736,0.052785441279411316,182291536
04-Nov-2023 18:49:50.049,0.7052717208862305,3925,182291516,14064,-0.7051132917404175,-0.05116439610719681,0.05281856656074524,182291537
04-Nov-2023 18:49:51.049,0.7052686214447021,3925,182291516,14064,-0.7051123380661011,-0.05117589235305786,0.05286125838756561,182291538
04-Nov-2023 18:49:52.049,0.7052637338638306,3925,182291516,14064,-0.7051132917404175,-0.05120547115802765,0.05288761854171753,182291539
04-Nov-2023 18:49:53.049,0.7052628993988037,3925,182291516,14064,-0.7051103115081787,-0.051241435110569,0.052901074290275574,182291540
04-Nov-2023 18:49:54.049,0.7052723169326782,3925,182291516,14064,-0.7050971984863281,-0.05127353221178055,0.05292229354381561,182291541
04-Nov-2023 18:49:55.049,0.7052789926528931,3925,182291516,14064,-0.7050867080688477,-0.05130825191736221,0.05293882638216019,182291542
04-Nov-2023 18:49:56.049,0.705280065536499,3925,182291516,14064,-0.7050814628601074,-0.05135234445333481,0.05294748395681381,182291543
04-Nov-2023 18:49:57.049,0.7052798271179199,3925,182291516,14064,-0.7050780057907104,-0.05138136446475983,0.052971914410591125,182291544
04-Nov-2023 18:49:58.049,0.7052797079086304,3925,182291516,14064,-0.7050745487213135,-0.05139562487602234,0.05300409346818924,182291545
04-Nov-2023 18:49:59.049,0.7052688598632812,3925,182291516,14064,-0.7050817012786865,-0.05141722410917282,0.05303589999675751,182291546
04-Nov-2023 18:50:00.049,0.7052571773529053,3925,182291548,14064,-0.7050893306732178,-0.05143624544143677,0.053071290254592896,182291547
04-Nov-2023 18:50:01.049,0.7052526473999023,3925,182291548,14064,-0.7050902843475342,-0.051442936062812805,0.05311313271522522,182291548
04-Nov-2023 18:50:02.049,0.7052457332611084,3925,182291548,14064,-0.705093502998352,-0.051452748477458954,0.05314824730157852,182291549
04-Nov-2023 18:50:03.049,0.705237627029419,3925,182291548,14064,-0.7050982713699341,-0.05148261785507202,0.05316345393657684,182291550
04-Nov-2023 18:50:04.049,0.7052429914474487,3925,182291548,14064,-0.7050889730453491,-0.051515839993953705,0.0531826913356781,182291551
04-Nov-2023 18:50:05.049,0.7052549123764038,3925,182291548,14064,-0.7050731182098389,-0.051549576222896576,0.053202614188194275,182291552
04-Nov-2023 18:50:06.049,0.7052621841430664,3957,182291548,14064,-0.7050622701644897,-0.05159209668636322,0.05320654809474945,182291553
04-Nov-2023 18:50:07.049,0.7052605152130127,3957,182291548,14064,-0.7050603628158569,-0.05163443833589554,0.05321291834115982,182291554
04-Nov-2023 18:50:08.049,0.7052655220031738,3957,182291548,14064,-0.7050513029098511,-0.05165840685367584,0.053246863186359406,182291555
04-Nov-2023 18:50:09.049,0.7052614688873291,3957,182291548,14064,-0.7050522565841675,-0.05166870355606079,0.05327925831079483,182291556
04-Nov-2023 18:50:10.049,0.7052426338195801,3957,182291548,14064,-0.7050665616989136,-0.05169122666120529,0.05331193655729294,182291557
04-Nov-2023 18:50:11.049,0.7052305936813354,3957,182291548,14064,-0.7050743103027344,-0.05170425772666931,0.053355321288108826,182291558
04-Nov-2023 18:50:12.049,0.7052274942398071,3957,182291548,14064,-0.7050735950469971,-0.05170644074678421,0.05340298265218735,182291559
04-Nov-2023 18:50:13.049,0.7052205801010132,3957,182291548,14064,-0.7050765752792358,-0.05173195153474808,0.0534321665763855,182291560
04-Nov-2023 18:50:14.049,0.7052172422409058,3957,182291548,14064,-0.7050764560699463,-0.051769889891147614,0.05344470590353012,182291561
04-Nov-2023 18:50:15.049,0.7052278518676758,3957,182291548,14064,-0.7050614356994629,-0.051803506910800934,0.05346842110157013,182291562
04-Nov-2023 18:50:16.049,0.7052366733551025,3957,182291548,14064,-0.705048680305481,-0.05183909088373184,0.05348340421915054,182291563
04-Nov-2023 18:50:17.049,0.7052386999130249,3957,182291548,14064,-0.7050431966781616,-0.05188707262277603,0.05348384380340576,182291564
04-Nov-2023 18:50:18.049,0.7052407264709473,3957,182291548,14064,-0.7050378322601318,-0.05191948264837265,0.05350050330162048,182291565
04-Nov-2023 18:50:19.049,0.7052444219589233,3957,182291548,14064,-0.7050296068191528,-0.051937758922576904,0.053538061678409576,182291566
04-Nov-2023 18:50:20.049,0.7052359580993652,3957,182291548,14064,-0.7050343751907349,-0.0519600510597229,0.05356975644826889,182291567
04-Nov-2023 18:50:21.049,0.7052186727523804,3957,182291548,14064,-0.7050473690032959,-0.05198062211275101,0.053602270781993866,182291568
04-Nov-2023 18:50:22.049,0.7052115201950073,3957,182291548,14064,-0.7050507068634033,-0.05198051035404205,0.05365399271249771,182291569
04-Nov-2023 18:50:23.049,0.7052047252655029,3957,182291548,14064,-0.7050535678863525,-0.05199456959962845,0.05369485169649124,182291570
04-Nov-2023 18:50:24.049,0.7051979303359985,3957,182291548,14064,-0.7050567865371704,-0.05202523618936539,0.053712956607341766,182291571
04-Nov-2023 18:50:25.049,0.7052004337310791,3957,182291548,14064,-0.7050503492355347,-0.05205275118350983,0.05373314768075943,182291572
04-Nov-2023 18:50:26.049,0.7052092552185059,3957,182291548,14064,-0.7050371170043945,-0.052090778946876526,0.053753115236759186,182291573
04-Nov-2023 18:50:27.049,0.7052156925201416,3957,182291548,14064,-0.7050273418426514,-0.052136704325675964,0.05375489592552185,182291574
04-Nov-2023 18:50:28.049,0.7052203416824341,3957,182291548,14064,-0.7050186395645142,-0.052178703248500824,0.053765177726745605,182291575
04-Nov-2023 18:50:29.049,0.7052257061004639,3957,182291548,14064,-0.7050095796585083,-0.05220416188240051,0.05379156768321991,182291576
04-Nov-2023 18:50:30.049,0.7052198648452759,3957,182291548,14064,-0.7050114870071411,-0.05222541093826294,0.053821317851543427,182291577
04-Nov-2023 18:50:31.049,0.7052056789398193,3957,182291548,14064,-0.7050216197967529,-0.05224642902612686,0.05385058373212814,182291578
04-Nov-2023 18:50:32.049,0.7051970958709717,3957,182291580,14064,-0.7050266265869141,-0.052251800894737244,0.05389437824487686,182291579
04-Nov-2023 18:50:33.049,0.7051880359649658,3957,182291580,14064,-0.7050310373306274,-0.05226070433855057,0.053944483399391174,182291580
04-Nov-2023 18:50:34.049,0.7051762342453003,3957,182291580,14064,-0.705039381980896,-0.052281081676483154,0.05396959185600281,182291581
04-Nov-2023 18:50:35.049,0.7051749229431152,3957,182291580,14064,-0.7050372362136841,-0.05231023579835892,0.053989477455616,182291582
04-Nov-2023 18:50:36.049,0.705183744430542,3957,182291580,14064,-0.7050238847732544,-0.052342452108860016,0.05401625484228134,182291583
04-Nov-2023 18:50:37.049,0.7051907777786255,3957,182291580,14064,-0.7050131559371948,-0.0523800402879715,0.05402786284685135,182291584
04-Nov-2023 18:50:38.049,0.7051910161972046,3989,182291580,14064,-0.7050093412399292,-0.05242674797773361,0.05402926355600357,182291585
04-Nov-2023 18:50:39.049,0.7052000761032104,3989,182291580,14064,-0.7049959897994995,-0.052465178072452545,0.05405065417289734,182291586
04-Nov-2023 18:50:40.049,0.7052069902420044,3989,182291580,14064,-0.7049852609634399,-0.0524856299161911,0.054079122841358185,182291587
04-Nov-2023 18:50:41.049,0.7051962614059448,3989,182291580,14064,-0.7049925327301025,-0.05250979959964752,0.054101765155792236,182291588
04-Nov-2023 18:50:42.049,0.7051808834075928,3989,182291580,14064,-0.7050033807754517,-0.05252941697835922,0.054140157997608185,182291589
04-Nov-2023 18:50:43.049,0.7051748037338257,3989,182291580,14064,-0.7050052881240845,-0.05253162980079651,0.054188698530197144,182291590
04-Nov-2023 18:50:44.049,0.7051659822463989,3989,182291580,14064,-0.7050107717514038,-0.05254741758108139,0.054223090410232544,182291591
04-Nov-2023 18:50:45.049,0.7051540613174438,3989,182291580,14064,-0.7050185203552246,-0.05257470905780792,0.05425013601779938,182291592
04-Nov-2023 18:50:46.049,0.7051523923873901,3989,182291580,14064,-0.7050157785415649,-0.05259992182254791,0.054279692471027374,182291593
04-Nov-2023 18:50:47.049,0.7051620483398438,3989,182291580,14064,-0.7050026655197144,-0.05262630432844162,0.05429655313491821,182291594
04-Nov-2023 18:50:48.049,0.7051692008972168,3989,182291580,14064,-0.7049916982650757,-0.05267441272735596,0.054300062358379364,182291595
04-Nov-2023 18:50:49.049,0.7051733732223511,3989,182291580,14064,-0.7049835920333862,-0.05272039771080017,0.05431219935417175,182291596
04-Nov-2023 18:50:50.049,0.7051796913146973,3989,182291580,14064,-0.7049733400344849,-0.0527474507689476,0.05433332920074463,182291597
04-Nov-2023 18:50:51.049,0.7051799297332764,3989,182291580,14064,-0.7049689292907715,-0.05277584493160248,0.05436114966869354,182291598
04-Nov-2023 18:50:52.049,0.7051712274551392,3989,182291580,14064,-0.7049738168716431,-0.0527951717376709,0.0543871745467186,182291599
04-Nov-2023 18:50:53.049,0.7051601409912109,3989,182291580,14064,-0.704981803894043,-0.05279996991157532,0.0544305220246315,182291600
04-Nov-2023 18:50:54.049,0.7051498889923096,3989,182291580,14064,-0.7049877643585205,-0.05280682444572449,0.05447796732187271,182291601
04-Nov-2023 18:50:55.049,0.7051374912261963,3989,182291580,14064,-0.7049959897994995,-0.052829764783382416,0.0545080304145813,182291602
04-Nov-2023 18:50:56.049,0.7051334381103516,3989,182291580,14064,-0.7049959897994995,-0.0528574138879776,0.05453421175479889,182291603
04-Nov-2023 18:50:57.049,0.7051364183425903,3989,182291580,14064,-0.7049894332885742,-0.05288185179233551,0.05455964058637619,182291604
04-Nov-2023 18:50:58.049,0.7051407098770142,3989,182291580,14064,-0.7049814462661743,-0.05292007327079773,0.054570332169532776,182291605
04-Nov-2023 18:50:59.049,0.7051486968994141,3989,182291580,14064,-0.7049692869186401,-0.05297090858221054,0.054573602974414825,182291606
04-Nov-2023 18:51:00.049,0.7051575183868408,3989,182291580,14064,-0.7049564123153687,-0.053004324436187744,0.05459024757146835,182291607
04-Nov-2023 18:51:01.049,0.7051570415496826,3989,182291580,14064,-0.7049531936645508,-0.0530257448554039,0.054620012640953064,182291608
04-Nov-2023 18:51:02.049,0.7051459550857544,3989,182291580,14064,-0.7049610614776611,-0.053049176931381226,0.05463895946741104,182291609
04-Nov-2023 18:51:03.049,0.7051398754119873,3989,182291580,14064,-0.7049638032913208,-0.05306292325258255,0.05467163771390915,182291610
04-Nov-2023 18:51:04.049,0.7051347494125366,3989,182291612,14070,-0.704964280128479,-0.05307042598724365,0.05472242832183838,182291611
04-Nov-2023 18:51:05.049,0.7051244974136353,3989,182291612,14070,-0.7049703598022461,-0.053091861307621,0.05475141108036041,182291612
04-Nov-2023 18:51:06.049,0.7051150798797607,3989,182291612,14070,-0.704975962638855,-0.053116895258426666,0.05477628856897354,182291613
04-Nov-2023 18:51:07.049,0.7051198482513428,3989,182291612,14070,-0.7049670219421387,-0.05314042419195175,0.054807148873806,182291614
04-Nov-2023 18:51:08.049,0.7051242589950562,3989,182291612,14070,-0.7049586772918701,-0.053166478872299194,0.054832495748996735,182291615
04-Nov-2023 18:51:09.049,0.7051188945770264,3989,182291612,14070,-0.7049596309661865,-0.05321327596902847,0.05484490096569061,182291616
04-Nov-2023 18:51:10.049,0.7051241397857666,4021,182291612,14070,-0.7049510478973389,-0.05324934422969818,0.0548551082611084,182291617
04-Nov-2023 18:51:11.049,0.7051368951797485,4021,182291612,14070,-0.7049344778060913,-0.05327382683753967,0.05488114804029465,182291618
04-Nov-2023 18:51:12.049,0.7051318883895874,4021,182291612,14070,-0.7049355506896973,-0.053301721811294556,0.05490405112504959,182291619
04-Nov-2023 18:51:13.049,0.7051166296005249,4021,182291612,14070,-0.7049458026885986,-0.053340308368206024,0.054926738142967224,182291620
04-Nov-2023 18:51:14.049,0.7051166296005249,4021,182291612,14070,-0.7049421072006226,-0.05334628373384476,0.05496933311223984,182291621
04-Nov-2023 18:51:15.049,0.705113410949707,4021,182291612,14070,-0.7049410343170166,-0.053356289863586426,0.05501459538936615,182291622
04-Nov-2023 18:51:16.049,0.7050963640213013,4021,182291612,14070,-0.7049542665481567,-0.05338373780250549,0.05503609776496887,182291623
04-Nov-2023 18:51:17.049,0.7050894498825073,4021,182291612,14070,-0.7049572467803955,-0.053407154977321625,0.05506531149148941,182291624
04-Nov-2023 18:51:18.049,0.705098032951355,4021,182291612,14070,-0.7049446105957031,-0.053423479199409485,0.055101655423641205,182291625
04-Nov-2023 18:51:19.049,0.7051036357879639,4021,182291612,14070,-0.7049354314804077,-0.05346294492483139,0.05511080473661423,182291626
04-Nov-2023 18:51:20.049,0.7050991058349609,4021,182291612,14070,-0.7049360275268555,-0.0535099059343338,0.055117107927799225,182291627
04-Nov-2023 18:51:21.049,0.7051047086715698,4021,182291612,14070,-0.704926609992981,-0.05353330820798874,0.05514238774776459,182291628
04-Nov-2023 18:51:22.049,0.7051137685775757,4021,182291612,14070,-0.7049136161804199,-0.053563088178634644,0.05516376346349716,182291629
04-Nov-2023 18:51:23.049,0.7051074504852295,4021,182291612,14070,-0.7049160003662109,-0.05359870195388794,0.055180542171001434,182291630
04-Nov-2023 18:51:24.049,0.7050973176956177,4021,182291612,14070,-0.7049219608306885,-0.053612835705280304,0.05521290749311447,182291631
04-Nov-2023 18:51:25.049,0.7050926685333252,4021,182291612,14070,-0.7049219608306885,-0.053624480962753296,0.055262163281440735,182291632
04-Nov-2023 18:51:26.049,0.7050842046737671,4021,182291612,14070,-0.7049270868301392,-0.05364031344652176,0.05529177188873291,182291633
04-Nov-2023 18:51:27.049,0.7050765752792358,4021,182291612,14070,-0.7049306631088257,-0.05366567522287369,0.05531815439462662,182291634
04-Nov-2023 18:51:28.049,0.7050737142562866,4021,182291612,14070,-0.7049298286437988,-0.05368141829967499,0.055351004004478455,182291635
04-Nov-2023 18:51:29.049,0.7050752639770508,4021,182291612,14070,-0.7049242258071899,-0.053710438311100006,0.05537459999322891,182291636
04-Nov-2023 18:51:30.049,0.7050789594650269,4021,182291612,14070,-0.7049165964126587,-0.05375271290540695,0.055384255945682526,182291637
04-Nov-2023 18:51:31.049,0.7050836086273193,4021,182291612,14070,-0.7049087285995483,-0.05378584563732147,0.055395662784576416,182291638
04-Nov-2023 18:51:32.049,0.7050880193710327,4021,182291612,14070,-0.704899787902832,-0.05381225049495697,0.05542309582233429,182291639
04-Nov-2023 18:51:33.049,0.7050838470458984,4021,182291612,14070,-0.7048993110656738,-0.05384831875562668,0.055443376302719116,182291640
04-Nov-2023 18:51:34.049,0.7050821781158447,4021,182291612,14070,-0.7048969268798828,-0.053882621228694916,0.055467210710048676,182291641
04-Nov-2023 18:51:35.049,0.7050797939300537,4021,182291612,14070,-0.7048958539962769,-0.05388990044593811,0.055503666400909424,182291642
04-Nov-2023 18:51:36.049,0.7050682306289673,4021,182291644,14064,-0.7049030065536499,-0.0539044588804245,0.05554372817277908,182291643
04-Nov-2023 18:51:37.049,0.7050573825836182,4021,182291644,14064,-0.704910397529602,-0.05392567068338394,0.055567666888237,182291644
04-Nov-2023 18:51:38.049,0.705058217048645,4021,182291644,14064,-0.7049055099487305,-0.05394384264945984,0.05560094863176346,182291645
04-Nov-2023 18:51:39.049,0.7050619125366211,4021,182291644,14064,-0.7048978805541992,-0.05396316200494766,0.05563407391309738,182291646
04-Nov-2023 18:51:40.049,0.7050563097000122,4021,182291644,14064,-0.7048993110656738,-0.0539977103471756,0.05564785748720169,182291647
04-Nov-2023 18:51:41.049,0.7050575017929077,4021,182291644,14064,-0.7048943042755127,-0.05403764545917511,0.05566024035215378,182291648
04-Nov-2023 18:51:42.049,0.705070972442627,4053,182291644,14064,-0.7048771381378174,-0.05406340956687927,0.05568157881498337,182291649
04-Nov-2023 18:51:43.049,0.7050713300704956,4053,182291644,14064,-0.7048729658126831,-0.05409377068281174,0.0556999072432518,182291650
04-Nov-2023 18:51:44.049,0.7050609588623047,4053,182291644,14064,-0.7048788070678711,-0.054135121405124664,0.05571947246789932,182291651
04-Nov-2023 18:51:45.049,0.7050611972808838,4053,182291644,14064,-0.7048748731613159,-0.05415341258049011,0.055753789842128754,182291652
04-Nov-2023 18:51:46.049,0.705060601234436,4053,182291644,14064,-0.7048708200454712,-0.05416747182607651,0.055792875587940216,182291653
04-Nov-2023 18:51:47.049,0.7050459384918213,4053,182291644,14064,-0.704882025718689,-0.054187558591365814,0.05581977963447571,182291654
04-Nov-2023 18:51:48.049,0.7050328254699707,4053,182291644,14064,-0.7048913240432739,-0.05420380085706711,0.05585038661956787,182291655
04-Nov-2023 18:51:49.049,0.705034613609314,4053,182291644,14064,-0.704885721206665,-0.05421829968690872,0.05588561296463013,182291656
04-Nov-2023 18:51:50.049,0.7050387859344482,4053,182291644,14064,-0.7048776149749756,-0.05424538254737854,0.055908843874931335,182291657
04-Nov-2023 18:51:51.049,0.7050349712371826,4053,182291644,14064,-0.7048776149749756,-0.054282329976558685,0.05591988563537598,182291658
04-Nov-2023 18:51:52.049,0.705040693283081,4053,182291644,14064,-0.7048677206039429,-0.05431780964136124,0.055939942598342896,182291659
04-Nov-2023 18:51:53.049,0.7050502300262451,4053,182291644,14064,-0.7048541307449341,-0.05434655398130417,0.05596306174993515,182291660
04-Nov-2023 18:51:54.049,0.7050511837005615,4053,182291644,14064,-0.7048490047454834,-0.05438755452632904,0.05597548186779022,182291661
04-Nov-2023 18:51:55.049,0.7050437927246094,4053,182291644,14064,-0.7048525810241699,-0.05441272258758545,0.05599752813577652,182291662
04-Nov-2023 18:51:56.049,0.705039381980896,4053,182291644,14064,-0.7048525810241699,-0.05442526936531067,0.05603977292776108,182291663
04-Nov-2023 18:51:57.049,0.7050340175628662,4053,182291644,14064,-0.7048540115356445,-0.05444058030843735,0.056075260043144226,182291664
04-Nov-2023 18:51:58.049,0.7050247192382812,4053,182291644,14064,-0.7048599720001221,-0.05446043610572815,0.056100115180015564,182291665
04-Nov-2023 18:51:59.049,0.705016016960144,4053,182291644,14064,-0.7048642635345459,-0.05447804182767868,0.056138813495635986,182291666
04-Nov-2023 18:52:00.049,0.7050137519836426,4053,182291644,14064,-0.7048618793487549,-0.05450060963630676,0.05617467314004898,182291667
04-Nov-2023 18:52:01.049,0.7050155401229858,4053,182291644,14064,-0.704856276512146,-0.054536670446395874,0.05618926137685776,182291668
04-Nov-2023 18:52:02.049,0.7050185203552246,4053,182291644,14064,-0.7048492431640625,-0.05457395315170288,0.056202419102191925,182291669
04-Nov-2023 18:52:03.049,0.7050237655639648,4053,182291644,14064,-0.7048394680023193,-0.05460135638713837,0.05622962862253189,182291670
04-Nov-2023 18:52:04.049,0.7050237655639648,4053,182291644,14064,-0.704835057258606,-0.0546417310833931,0.056246787309646606,182291671
04-Nov-2023 18:52:05.049,0.705026388168335,4053,182291644,14064,-0.7048286199569702,-0.054678209125995636,0.05626004934310913,182291672
04-Nov-2023 18:52:06.049,0.7050249576568604,4053,182291644,14064,-0.7048261165618896,-0.05469582974910736,0.056293077766895294,182291673
04-Nov-2023 18:52:07.049,0.7050175666809082,4053,182291644,14064,-0.7048294544219971,-0.05471022427082062,0.056328184902668,182291674
04-Nov-2023 18:52:08.049,0.7050048112869263,4053,182291676,14064,-0.7048382759094238,-0.0547301322221756,0.056357577443122864,182291675
04-Nov-2023 18:52:09.049,0.705003023147583,4053,182291676,14064,-0.7048355340957642,-0.05475226789712906,0.05639387667179108,182291676
04-Nov-2023 18:52:10.049,0.7050013542175293,4053,182291676,14064,-0.704833984375,-0.05476072430610657,0.05642817169427872,182291677
04-Nov-2023 18:52:11.049,0.7049926519393921,4053,182291676,14064,-0.7048388719558716,-0.05478588491678238,0.05645180493593216,182291678
04-Nov-2023 18:52:12.049,0.704988956451416,4053,182291676,14064,-0.7048373222351074,-0.05482862889766693,0.056471213698387146,182291679
04-Nov-2023 18:52:13.049,0.7050020694732666,4053,182291676,14064,-0.7048200368881226,-0.05485767871141434,0.05649333447217941,182291680
04-Nov-2023 18:52:14.049,0.7050056457519531,4085,182291676,14064,-0.7048124074935913,-0.05489364266395569,0.05651087313890457,182291681
04-Nov-2023 18:52:15.049,0.7050004005432129,4085,182291676,14064,-0.7048135995864868,-0.05493459105491638,0.056522712111473083,182291682
04-Nov-2023 18:52:16.049,0.7050034999847412,4085,182291676,14064,-0.7048063278198242,-0.05496129393577576,0.05654672533273697,182291683
04-Nov-2023 18:52:17.049,0.7050068378448486,4085,182291676,14064,-0.7047994136810303,-0.0549754872918129,0.05657854676246643,182291684
04-Nov-2023 18:52:18.049,0.704993486404419,4085,182291676,14064,-0.7048089504241943,-0.0549914613366127,0.05661085247993469,182291685
04-Nov-2023 18:52:19.049,0.7049800157546997,4085,182291676,14064,-0.7048182487487793,-0.05501190572977066,0.05664396286010742,182291686
04-Nov-2023 18:52:20.049,0.70497727394104,4085,182291676,14064,-0.7048172950744629,-0.05502086877822876,0.056682609021663666,182291687
04-Nov-2023 18:52:21.049,0.7049765586853027,4085,182291676,14064,-0.7048138380050659,-0.05504031479358673,0.05671432614326477,182291688
04-Nov-2023 18:52:22.049,0.7049691677093506,4085,182291676,14064,-0.7048170566558838,-0.05507659912109375,0.056732937693595886,182291689
04-Nov-2023 18:52:23.049,0.7049695253372192,4085,182291676,14064,-0.7048125267028809,-0.05511072278022766,0.056753307580947876,182291690
04-Nov-2023 18:52:24.049,0.7049810886383057,4085,182291676,14064,-0.7047964334487915,-0.05514351278543472,0.056776195764541626,182291691
04-Nov-2023 18:52:25.049,0.7049875259399414,4085,182291676,14064,-0.7047858238220215,-0.055183298885822296,0.05678638815879822,182291692
04-Nov-2023 18:52:26.049,0.7049815654754639,4085,182291676,14064,-0.7047878503799438,-0.055216386914253235,0.05680255591869354,182291693
04-Nov-2023 18:52:27.049,0.7049795389175415,4085,182291676,14064,-0.7047855854034424,-0.055237263441085815,0.0568355917930603,182291694
04-Nov-2023 18:52:28.049,0.7049789428710938,4085,182291676,14064,-0.704782247543335,-0.055254802107810974,0.05686657130718231,182291695
04-Nov-2023 18:52:29.049,0.7049710750579834,4085,182291676,14064,-0.7047864198684692,-0.055275507271289825,0.05689582973718643,182291696
04-Nov-2023 18:52:30.049,0.7049597501754761,4085,182291676,14064,-0.7047942876815796,-0.05528591573238373,0.056930460035800934,182291697
04-Nov-2023 18:52:31.049,0.7049540281295776,4085,182291676,14064,-0.7047954797744751,-0.05529969930648804,0.05696937441825867,182291698
04-Nov-2023 18:52:32.049,0.7049547433853149,4085,182291676,14064,-0.7047902345657349,-0.05533084273338318,0.056995563209056854,182291699
04-Nov-2023 18:52:33.049,0.7049534320831299,4085,182291676,14064,-0.7047866582870483,-0.05536942929029465,0.05701523274183273,182291700
04-Nov-2023 18:52:34.049,0.7049548625946045,4085,182291676,14064,-0.7047820091247559,-0.0553915873169899,0.0570342019200325,182291701
04-Nov-2023 18:52:35.049,0.7049568891525269,4085,182291676,14064,-0.7047754526138306,-0.055430516600608826,0.05705271661281586,182291702
04-Nov-2023 18:52:36.049,0.7049626111984253,4085,182291676,14064,-0.7047662734985352,-0.0554654598236084,0.057063497602939606,182291703
04-Nov-2023 18:52:37.049,0.7049635648727417,4085,182291676,14064,-0.7047610282897949,-0.05549469590187073,0.05708807706832886,182291704
04-Nov-2023 18:52:38.049,0.7049559354782104,4085,182291676,14064,-0.704764723777771,-0.05551159381866455,0.05712044984102249,182291705
04-Nov-2023 18:52:39.049,0.7049496173858643,4085,182291676,14064,-0.7047668695449829,-0.055534280836582184,0.05714942514896393,182291706
04-Nov-2023 18:52:40.049,0.7049458026885986,4085,182291708,14070,-0.7047661542892456,-0.055558063089847565,0.05718149244785309,182291707
04-Nov-2023 18:52:41.049,0.7049400806427002,4085,182291708,14070,-0.7047677040100098,-0.05556979030370712,0.05722242593765259,182291708
04-Nov-2023 18:52:42.049,0.7049304246902466,4085,182291708,14070,-0.7047734260559082,-0.05558686703443527,0.05725156515836716,182291709
04-Nov-2023 18:52:43.049,0.7049273252487183,4085,182291708,14070,-0.7047724723815918,-0.055618301033973694,0.057272352278232574,182291710
04-Nov-2023 18:52:44.049,0.7049349546432495,4085,182291708,14070,-0.7047610282897949,-0.055646248161792755,0.05729355663061142,182291711
04-Nov-2023 18:52:45.049,0.7049398422241211,4085,182291708,14070,-0.7047518491744995,-0.05567784607410431,0.057315096259117126,182291712
04-Nov-2023 18:52:46.049,0.7049359083175659,4117,182291708,14070,-0.7047520875930786,-0.05571594089269638,0.05732420086860657,182291713
04-Nov-2023 18:52:47.049,0.704938530921936,4117,182291708,14070,-0.7047457695007324,-0.055747367441654205,0.05733976513147354,182291714
04-Nov-2023 18:52:48.049,0.7049466371536255,4117,182291708,14070,-0.7047334909439087,-0.055770084261894226,0.05736997723579407,182291715
04-Nov-2023 18:52:49.049,0.7049390077590942,4117,182291708,14070,-0.7047367095947266,-0.055793315172195435,0.05739789456129074,182291716
04-Nov-2023 18:52:50.049,0.704923152923584,4117,182291708,14070,-0.7047480344772339,-0.0558135062456131,0.057430632412433624,182291717
04-Nov-2023 18:52:51.049,0.7049195766448975,4117,182291708,14070,-0.7047479152679443,-0.055828094482421875,0.05746869742870331,182291718
04-Nov-2023 18:52:52.049,0.7049169540405273,4117,182291708,14070,-0.7047462463378906,-0.055842891335487366,0.05750560015439987,182291719
04-Nov-2023 18:52:53.049,0.7049068212509155,4117,182291708,14070,-0.7047519683837891,-0.05587109178304672,0.057529717683792114,182291720
04-Nov-2023 18:52:54.049,0.7049025297164917,4117,182291708,14070,-0.7047519683837891,-0.05590011924505234,0.057552434504032135,182291721
04-Nov-2023 18:52:55.049,0.7049120664596558,4117,182291708,14070,-0.7047380208969116,-0.055932000279426575,0.05757737159729004,182291722
04-Nov-2023 18:52:56.049,0.7049198150634766,4117,182291708,14070,-0.7047266960144043,-0.055964529514312744,0.057590410113334656,182291723
04-Nov-2023 18:52:57.049,0.704914927482605,4117,182291708,14070,-0.7047274112701416,-0.05600520223379135,0.05760122835636139,182291724
04-Nov-2023 18:52:58.049,0.7049148082733154,4117,182291708,14070,-0.7047239542007446,-0.0560273751616478,0.0576266273856163,182291725
04-Nov-2023 18:52:59.049,0.7049213647842407,4117,182291708,14070,-0.7047128677368164,-0.056050725281238556,0.05765581876039505,182291726
04-Nov-2023 18:53:00.049,0.7049134969711304,4117,182291708,14070,-0.7047165632247925,-0.056078843772411346,0.05767982453107834,182291727
04-Nov-2023 18:53:01.049,0.7048996686935425,4117,182291708,14070,-0.7047262191772461,-0.056096769869327545,0.057717546820640564,182291728
04-Nov-2023 18:53:02.049,0.704893946647644,4117,182291708,14070,-0.7047274112701416,-0.05610588192939758,0.057762570679187775,182291729
04-Nov-2023 18:53:03.049,0.7048933506011963,4117,182291708,14070,-0.7047239542007446,-0.056129179894924164,0.057789385318756104,182291730
04-Nov-2023 18:53:04.049,0.704886794090271,4117,182291708,14070,-0.7047268152236938,-0.056156791746616364,0.057807162404060364,182291731
04-Nov-2023 18:53:05.049,0.7048834562301636,4117,182291708,14070,-0.7047258615493774,-0.05618306249380112,0.057836733758449554,182291732
04-Nov-2023 18:53:06.049,0.7048884630203247,4117,182291708,14070,-0.7047164440155029,-0.05621205270290375,0.05786094069480896,182291733
04-Nov-2023 18:53:07.049,0.70489501953125,4117,182291708,14070,-0.7047052383422852,-0.05625279247760773,0.0578736811876297,182291734
04-Nov-2023 18:53:08.049,0.7048954963684082,4117,182291708,14070,-0.7047007083892822,-0.05629044026136398,0.057887233793735504,182291735
04-Nov-2023 18:53:09.049,0.7048928737640381,4117,182291708,14070,-0.7046993970870972,-0.05631210654973984,0.05791489779949188,182291736
04-Nov-2023 18:53:10.049,0.7048921585083008,4117,182291708,14070,-0.7046964168548584,-0.056332170963287354,0.057939693331718445,182291737
04-Nov-2023 18:53:11.049,0.7048883438110352,4117,182291708,14070,-0.7046958208084106,-0.05636155605316162,0.05796729773283005,182291738
04-Nov-2023 18:53:12.049,0.7048797607421875,4117,182291740,14070,-0.704700231552124,-0.05637592077255249,0.05800153315067291,182291739
04-Nov-2023 18:53:13.049,0.7048683166503906,4117,182291740,14070,-0.7047076225280762,-0.05638544261455536,0.05804047733545303,182291740
04-Nov-2023 18:53:14.049,0.7048653364181519,4117,182291740,14070,-0.7047064304351807,-0.05641055107116699,0.058070868253707886,182291741
04-Nov-2023 18:53:15.049,0.7048646211624146,4117,182291740,14070,-0.704702615737915,-0.0564408004283905,0.0580911785364151,182291742
04-Nov-2023 18:53:16.049,0.7048641443252563,4117,182291740,14070,-0.7046996355056763,-0.05646166950464249,0.058113329112529755,182291743
04-Nov-2023 18:53:17.049,0.7048631906509399,4117,182291740,14070,-0.7046962976455688,-0.056494295597076416,0.05813468247652054,182291744
04-Nov-2023 18:53:18.049,0.7048678398132324,4149,182291740,14070,-0.7046867609024048,-0.05654031038284302,0.05814898759126663,182291745
04-Nov-2023 18:53:19.049,0.704876184463501,4149,182291740,14070,-0.7046743631362915,-0.056572072207927704,0.05816638469696045,182291746
04-Nov-2023 18:53:20.049,0.7048748731613159,4149,182291740,14070,-0.7046710252761841,-0.056597888469696045,0.05819807946681976,182291747
04-Nov-2023 18:53:21.049,0.704861044883728,4149,182291740,14070,-0.7046809196472168,-0.05662160366773605,0.05822540819644928,182291748
04-Nov-2023 18:53:22.049,0.7048581838607788,4149,182291740,14070,-0.7046797275543213,-0.05664058029651642,0.05825597792863846,182291749
04-Nov-2023 18:53:23.049,0.7048594951629639,4149,182291740,14070,-0.7046737670898438,-0.05665665119886398,0.058296047151088715,182291750
04-Nov-2023 18:53:24.049,0.7048473358154297,4149,182291740,14070,-0.7046825885772705,-0.056668318808078766,0.05832734704017639,182291751
04-Nov-2023 18:53:25.049,0.7048345804214478,4149,182291740,14070,-0.70469069480896,-0.056697964668273926,0.05835486203432083,182291752
04-Nov-2023 18:53:26.049,0.7048420906066895,4149,182291740,14070,-0.7046788930892944,-0.05672362446784973,0.0583791509270668,182291753
04-Nov-2023 18:53:27.049,0.7048501968383789,4149,182291740,14070,-0.7046666145324707,-0.05675141513347626,0.058402739465236664,182291754
04-Nov-2023 18:53:28.049,0.7048419713973999,4149,182291740,14070,-0.7046703100204468,-0.05679438263177872,0.05841448903083801,182291755
04-Nov-2023 18:53:29.049,0.7048429250717163,4149,182291740,14070,-0.704666018486023,-0.05682200938463211,0.058427050709724426,182291756
04-Nov-2023 18:53:30.049,0.7048531770706177,4149,182291740,14070,-0.7046511173248291,-0.056850410997867584,0.05845656245946884,182291757
04-Nov-2023 18:53:31.049,0.7048535346984863,4149,182291740,14070,-0.7046467065811157,-0.05687779188156128,0.05848172307014465,182291758
04-Nov-2023 18:53:32.049,0.7048377990722656,4149,182291740,14070,-0.7046582698822021,-0.056906215846538544,0.05850493907928467,182291759
04-Nov-2023 18:53:33.049,0.7048298120498657,4149,182291740,14070,-0.7046619653701782,-0.05691634863615036,0.058541759848594666,182291760
04-Nov-2023 18:53:34.049,0.7048319578170776,4149,182291740,14070,-0.7046552896499634,-0.05693081021308899,0.058581411838531494,182291761
04-Nov-2023 18:53:35.049,0.7048248052597046,4149,182291740,14070,-0.704659104347229,-0.05695318430662155,0.05860326439142227,182291762
04-Nov-2023 18:53:36.049,0.704815149307251,4149,182291740,14070,-0.7046648263931274,-0.05697315186262131,0.05862981826066971,182291763
04-Nov-2023 18:53:37.049,0.7048189640045166,4149,182291740,14070,-0.7046562433242798,-0.05699973553419113,0.058661483228206635,182291764
04-Nov-2023 18:53:38.049,0.704824686050415,4149,182291740,14070,-0.7046463489532471,-0.05703677982091904,0.058674998581409454,182291765
04-Nov-2023 18:53:39.049,0.7048256397247314,4149,182291740,14070,-0.7046413421630859,-0.05707473307847977,0.05868549644947052,182291766
04-Nov-2023 18:53:40.049,0.7048256397247314,4149,182291740,14070,-0.7046371698379517,-0.05710297077894211,0.05870959162712097,182291767
04-Nov-2023 18:53:41.049,0.7048254013061523,4149,182291740,14070,-0.7046329975128174,-0.05713016539812088,0.05873623490333557,182291768
04-Nov-2023 18:53:42.049,0.7048250436782837,4149,182291740,14070,-0.7046288251876831,-0.05716162919998169,0.05875881761312485,182291769
04-Nov-2023 18:53:43.049,0.7048207521438599,4149,182291740,14070,-0.7046291828155518,-0.057180121541023254,0.05878979712724686,182291770
04-Nov-2023 18:53:44.049,0.7048077583312988,4149,182291772,14070,-0.704637885093689,-0.05719119310379028,0.05882991850376129,182291771
04-Nov-2023 18:53:45.049,0.7047984600067139,4149,182291772,14070,-0.7046431303024292,-0.057210348546504974,0.05886092782020569,182291772
04-Nov-2023 18:53:46.049,0.7047988176345825,4149,182291772,14070,-0.7046382427215576,-0.05723676085472107,0.05888757109642029,182291773
04-Nov-2023 18:53:47.049,0.7048006057739258,4149,182291772,14070,-0.7046325206756592,-0.05725618451833725,0.05891895294189453,182291774
04-Nov-2023 18:53:48.049,0.7047950029373169,4149,182291772,14070,-0.7046340703964233,-0.057283915579319,0.05894097685813904,182291775
04-Nov-2023 18:53:49.049,0.7047969102859497,4149,182291772,14070,-0.7046278715133667,-0.05732869356870651,0.05894884467124939,182291776
04-Nov-2023 18:53:50.049,0.7048068046569824,4181,182291772,14070,-0.704613208770752,-0.05736251920461655,0.058970287442207336,182291777
04-Nov-2023 18:53:51.049,0.704809308052063,4181,182291772,14070,-0.7046064138412476,-0.057388581335544586,0.05899578332901001,182291778
04-Nov-2023 18:53:52.049,0.7047992944717407,4181,182291772,14070,-0.704612135887146,-0.05741889029741287,0.05901622772216797,182291779
04-Nov-2023 18:53:53.049,0.7047985792160034,4181,182291772,14070,-0.7046083211898804,-0.05744455009698868,0.05904649198055267,182291780
04-Nov-2023 18:53:54.049,0.7047979831695557,4181,182291772,14070,-0.704605221748352,-0.05745304375886917,0.05908183753490448,182291781
04-Nov-2023 18:53:55.049,0.7047851085662842,4181,182291772,14070,-0.7046136856079102,-0.05747365206480026,0.059116803109645844,182291782
04-Nov-2023 18:53:56.049,0.7047723531723022,4181,182291772,14070,-0.7046219110488892,-0.05749788135290146,0.05914752930402756,182291783
04-Nov-2023 18:53:57.049,0.7047730684280396,4181,182291772,14070,-0.7046167850494385,-0.05751604586839676,0.059181369841098785,182291784
04-Nov-2023 18:53:58.049,0.7047796249389648,4181,182291772,14070,-0.7046059370040894,-0.05754292011260986,0.059205181896686554,182291785
04-Nov-2023 18:53:59.049,0.7047724723815918,4181,182291772,14070,-0.7046095132827759,-0.05757788568735123,0.059213846921920776,182291786
04-Nov-2023 18:54:00.049,0.7047722339630127,4181,182291772,14070,-0.7046055793762207,-0.05761129409074783,0.05923234671354294,182291787
04-Nov-2023 18:54:01.049,0.7047833204269409,4181,182291772,14070,-0.7045894861221313,-0.05764579772949219,0.05925802141427994,182291788
04-Nov-2023 18:54:02.049,0.7047872543334961,4181,182291772,14070,-0.7045818567276001,-0.057672977447509766,0.05927643924951553,182291789
04-Nov-2023 18:54:03.049,0.7047773599624634,4181,182291772,14070,-0.704587459564209,-0.05770266056060791,0.05929936468601227,182291790
04-Nov-2023 18:54:04.049,0.7047710418701172,4181,182291772,14070,-0.70458984375,-0.057718902826309204,0.05933096259832382,182291791
04-Nov-2023 18:54:05.049,0.7047706842422485,4181,182291772,14070,-0.7045860290527344,-0.05773146450519562,0.05936920642852783,182291792
04-Nov-2023 18:54:06.049,0.7047662734985352,4181,182291772,14070,-0.704585075378418,-0.05775878578424454,0.05940092355012894,182291793
04-Nov-2023 18:54:07.049,0.7047542333602905,4181,182291772,14070,-0.7045934200286865,-0.05777543783187866,0.05943041294813156,182291794
04-Nov-2023 18:54:08.049,0.7047476768493652,4181,182291772,14070,-0.7045955657958984,-0.05779845267534256,0.059461742639541626,182291795
04-Nov-2023 18:54:09.049,0.7047538757324219,4181,182291772,14070,-0.7045851945877075,-0.0578291192650795,0.05948112905025482,182291796
04-Nov-2023 18:54:10.049,0.7047566175460815,4181,182291772,14070,-0.704578161239624,-0.057867035269737244,0.059494271874427795,182291797
04-Nov-2023 18:54:11.049,0.7047549486160278,4181,182291772,14070,-0.7045754194259644,-0.057898469269275665,0.05951951444149017,182291798
04-Nov-2023 18:54:12.049,0.7047573328018188,4181,182291772,14070,-0.7045685052871704,-0.057928070425987244,0.05954001843929291,182291799
04-Nov-2023 18:54:13.049,0.7047632932662964,4181,182291772,14070,-0.7045584917068481,-0.057962819933891296,0.05955696105957031,182291800
04-Nov-2023 18:54:14.049,0.7047601938247681,4181,182291772,14070,-0.7045567035675049,-0.05799142271280289,0.05958656966686249,182291801
04-Nov-2023 18:54:15.049,0.7047504186630249,4181,182291772,14070,-0.704562783241272,-0.05799626559019089,0.05962196737527847,182291802
04-Nov-2023 18:54:16.050,0.7047425508499146,4181,182291804,14064,-0.7045665979385376,-0.05801382660865784,0.059651605784893036,182291803
04-Nov-2023 18:54:17.050,0.7047412395477295,4181,182291804,14064,-0.7045633792877197,-0.058038175106048584,0.05968604236841202,182291804
04-Nov-2023 18:54:18.050,0.7047345638275146,4181,182291804,14064,-0.7045663595199585,-0.05805389583110809,0.05971502512693405,182291805
04-Nov-2023 18:54:19.050,0.7047286033630371,4181,182291804,14064,-0.704567551612854,-0.058081865310668945,0.05974249541759491,182291806
04-Nov-2023 18:54:20.050,0.7047269344329834,4181,182291804,14064,-0.7045645713806152,-0.058118321001529694,0.059761323034763336,182291807
04-Nov-2023 18:54:21.050,0.704737663269043,4181,182291804,14064,-0.70455002784729,-0.05814903974533081,0.05977798253297806,182291808
04-Nov-2023 18:54:22.050,0.7047417163848877,4213,182291804,14064,-0.7045413255691528,-0.0581839457154274,0.0597996711730957,182291809
04-Nov-2023 18:54:23.050,0.7047350406646729,4213,182291804,14064,-0.7045437097549438,-0.05821698158979416,0.05981627106666565,182291810
04-Nov-2023 18:54:24.050,0.7047338485717773,4213,182291804,14064,-0.7045409679412842,-0.05824132263660431,0.05983831733465195,182291811
04-Nov-2023 18:54:25.050,0.7047379016876221,4213,182291804,14064,-0.7045325040817261,-0.058259159326553345,0.05987401306629181,182291812
04-Nov-2023 18:54:26.050,0.7047297954559326,4213,182291804,14064,-0.7045361995697021,-0.05827830731868744,0.059908799827098846,182291813
04-Nov-2023 18:54:27.050,0.7047132253646851,4213,182291804,14064,-0.7045484781265259,-0.058297865092754364,0.05993523448705673,182291814
04-Nov-2023 18:54:28.050,0.7047120332717896,4213,182291804,14064,-0.7045458555221558,-0.058313339948654175,0.059968724846839905,182291815
04-Nov-2023 18:54:29.050,0.7047164440155029,4213,182291804,14064,-0.704537034034729,-0.05833159387111664,0.05999847501516342,182291816
04-Nov-2023 18:54:30.050,0.7047109603881836,4213,182291804,14064,-0.7045379877090454,-0.05836791545152664,0.06002099812030792,182291817
04-Nov-2023 18:54:31.050,0.704706072807312,4213,182291804,14064,-0.7045387029647827,-0.05840085446834564,0.06003870815038681,182291818
04-Nov-2023 18:54:32.050,0.7047159671783447,4213,182291804,14064,-0.7045247554779053,-0.05842771381139755,0.06005610525608063,182291819
04-Nov-2023 18:54:33.050,0.7047253847122192,4213,182291804,14064,-0.7045105695724487,-0.058470793068408966,0.06007310748100281,182291820
04-Nov-2023 18:54:34.050,0.7047200202941895,4213,182291804,14064,-0.7045110464096069,-0.058508992195129395,0.06009410321712494,182291821
04-Nov-2023 18:54:35.050,0.7047145366668701,4213,182291804,14064,-0.7045115232467651,-0.058529116213321686,0.060127802193164825,182291822
04-Nov-2023 18:54:36.050,0.7047119140625,4213,182291804,14064,-0.7045106887817383,-0.058541424572467804,0.060160934925079346,182291823
04-Nov-2023 18:54:37.050,0.7047021389007568,4213,182291804,14064,-0.704515814781189,-0.05856063961982727,0.06019479036331177,182291824
04-Nov-2023 18:54:38.050,0.7046874761581421,4213,182291804,14064,-0.7045261859893799,-0.058576665818691254,0.060231298208236694,182291825
04-Nov-2023 18:54:39.050,0.7046816349029541,4213,182291804,14064,-0.7045282125473022,-0.058588601648807526,0.06026585400104523,182291826
04-Nov-2023 18:54:40.050,0.7046853303909302,4213,182291804,14064,-0.704519510269165,-0.05861895531415939,0.060289353132247925,182291827
04-Nov-2023 18:54:41.050,0.7046910524368286,4213,182291804,14064,-0.7045093774795532,-0.05866226553916931,0.060303933918476105,182291828
04-Nov-2023 18:54:42.050,0.7046928405761719,4213,182291804,14064,-0.7045031785964966,-0.058694757521152496,0.060322150588035583,182291829
04-Nov-2023 18:54:43.050,0.704695463180542,4213,182291804,14064,-0.704495906829834,-0.058732740581035614,0.06033783406019211,182291830
04-Nov-2023 18:54:44.050,0.7047042846679688,4213,182291804,14064,-0.7044830322265625,-0.05876567214727402,0.06035301089286804,182291831
04-Nov-2023 18:54:45.050,0.7047053575515747,4213,182291804,14064,-0.7044782638549805,-0.0587875097990036,0.06037672609090805,182291832
04-Nov-2023 18:54:46.050,0.7046911716461182,4213,182291804,14064,-0.7044887542724609,-0.05879915505647659,0.06040630489587784,182291833
04-Nov-2023 18:54:47.050,0.7046787738800049,4213,182291804,14064,-0.7044970989227295,-0.05881731957197189,0.060437463223934174,182291834
04-Nov-2023 18:54:48.050,0.7046787738800049,4213,182291836,14064,-0.704492449760437,-0.05883112549781799,0.06047677993774414,182291835
04-Nov-2023 18:54:49.050,0.7046728134155273,4213,182291836,14064,-0.7044938802719116,-0.058844223618507385,0.060517311096191406,182291836
04-Nov-2023 18:54:50.050,0.7046598196029663,4213,182291836,14064,-0.7045027017593384,-0.05886967480182648,0.06054329127073288,182291837
04-Nov-2023 18:54:51.050,0.7046574354171753,4213,182291836,14064,-0.704500675201416,-0.05890442430973053,0.06056130677461624,182291838
04-Nov-2023 18:54:52.050,0.7046740055084229,4213,182291836,14064,-0.7044793367385864,-0.05893956869840622,0.060581959784030914,182291839
04-Nov-2023 18:54:53.050,0.7046784162521362,4213,182291836,14064,-0.7044702768325806,-0.05897868424654007,0.06059611588716507,182291840
04-Nov-2023 18:54:54.050,0.7046724557876587,4245,182291836,14064,-0.7044721841812134,-0.059013426303863525,0.06060913950204849,182291841
04-Nov-2023 18:54:55.050,0.7046748399734497,4245,182291836,14064,-0.7044652700424194,-0.05904366821050644,0.060631223022937775,182291842
04-Nov-2023 18:54:56.050,0.7046822309494019,4245,182291836,14064,-0.7044541835784912,-0.05906303972005844,0.06065598875284195,182291843
04-Nov-2023 18:54:57.050,0.7046686410903931,4245,182291836,14064,-0.7044634819030762,-0.05908087641000748,0.060690537095069885,182291844
04-Nov-2023 18:54:58.050,0.7046530246734619,4245,182291836,14064,-0.7044744491577148,-0.05909724533557892,0.060729458928108215,182291845
04-Nov-2023 18:54:59.050,0.7046515941619873,4245,182291836,14064,-0.7044719457626343,-0.05910532921552658,0.06076747924089432,182291846
04-Nov-2023 18:55:00.050,0.7046501636505127,4245,182291836,14064,-0.7044683694839478,-0.0591280460357666,0.060797736048698425,182291847
04-Nov-2023 18:55:01.050,0.7046412229537964,4245,182291836,14064,-0.7044728994369507,-0.05915649235248566,0.060821205377578735,182291848
04-Nov-2023 18:55:02.050,0.7046390771865845,4245,182291836,14064,-0.7044709920883179,-0.05918635427951813,0.060841746628284454,182291849
04-Nov-2023 18:55:03.050,0.7046473026275635,4245,182291836,14064,-0.7044582366943359,-0.059218816459178925,0.06086224317550659,182291850
04-Nov-2023 18:55:04.050,0.7046585083007812,4245,182291836,14064,-0.7044427394866943,-0.059259600937366486,0.0608723908662796,182291851
04-Nov-2023 18:55:05.050,0.7046546936035156,4245,182291836,14064,-0.7044421434402466,-0.0593007430434227,0.06088394671678543,182291852
04-Nov-2023 18:55:06.050,0.7046514749526978,4245,182291836,14064,-0.7044409513473511,-0.05932066589593887,0.060914404690265656,182291853
04-Nov-2023 18:55:07.050,0.7046529054641724,4245,182291836,14064,-0.7044351100921631,-0.05934371054172516,0.06094711273908615,182291854
04-Nov-2023 18:55:08.050,0.7046478986740112,4245,182291836,14064,-0.7044352293014526,-0.05936804413795471,0.06097754091024399,182291855
04-Nov-2023 18:55:09.050,0.7046334743499756,4245,182291836,14064,-0.7044457197189331,-0.05937398970127106,0.06101822108030319,182291856
04-Nov-2023 18:55:10.050,0.7046217918395996,4245,182291836,14064,-0.7044529914855957,-0.059387534856796265,0.06105741858482361,182291857
04-Nov-2023 18:55:11.050,0.7046204805374146,4245,182291836,14064,-0.7044492959976196,-0.05941416323184967,0.06108257174491882,182291858
04-Nov-2023 18:55:12.050,0.7046231031417847,4245,182291836,14064,-0.7044429779052734,-0.05944163352251053,0.06110529601573944,182291859
04-Nov-2023 18:55:13.050,0.7046235799789429,4245,182291836,14064,-0.7044376134872437,-0.0594739094376564,0.06112735718488693,182291860
04-Nov-2023 18:55:14.050,0.7046235799789429,4245,182291836,14064,-0.7044333219528198,-0.059509918093681335,0.061140336096286774,182291861
04-Nov-2023 18:55:15.050,0.704633355140686,4245,182291836,14064,-0.7044193744659424,-0.05955018103122711,0.061149343848228455,182291862
04-Nov-2023 18:55:16.050,0.7046387195587158,4245,182291836,14064,-0.7044099569320679,-0.059576891362667084,0.061169736087322235,182291863
04-Nov-2023 18:55:17.050,0.7046293020248413,4245,182291836,14064,-0.7044148445129395,-0.05960172414779663,0.061198316514492035,182291864
04-Nov-2023 18:55:18.050,0.7046216726303101,4245,182291836,14064,-0.7044183015823364,-0.05962120741605759,0.061228491365909576,182291865
04-Nov-2023 18:55:19.050,0.7046190500259399,4245,182291836,14064,-0.7044161558151245,-0.05963946133852005,0.061266086995601654,182291866
04-Nov-2023 18:55:20.050,0.7046114206314087,4245,182291868,14070,-0.7044193744659424,-0.05965345352888107,0.06130538880825043,182291867
04-Nov-2023 18:55:21.050,0.7045959234237671,4245,182291868,14070,-0.7044304609298706,-0.05966963618993759,0.06133899837732315,182291868
04-Nov-2023 18:55:22.050,0.7045903205871582,4245,182291868,14070,-0.7044315338134766,-0.05969914048910141,0.061363473534584045,182291869
04-Nov-2023 18:55:23.050,0.7046029567718506,4245,182291868,14070,-0.7044146060943604,-0.059724241495132446,0.06138677895069122,182291870
04-Nov-2023 18:55:24.050,0.7046051025390625,4245,182291868,14070,-0.7044073343276978,-0.059763453900814056,0.06140585243701935,182291871
04-Nov-2023 18:55:25.050,0.7046014070510864,4245,182291868,14070,-0.7044069766998291,-0.05980207771062851,0.0614154189825058,182291872
04-Nov-2023 18:55:26.050,0.7046054601669312,4277,182291868,14070,-0.7043992280960083,-0.05983185023069382,0.061429813504219055,182291873
04-Nov-2023 18:55:27.050,0.7046138048171997,4277,182291868,14070,-0.7043857574462891,-0.05986085534095764,0.06145833432674408,182291874
04-Nov-2023 18:55:28.050,0.7046076059341431,4277,182291868,14070,-0.704387903213501,-0.05988360196352005,0.0614810585975647,182291875
04-Nov-2023 18:55:29.050,0.7045930624008179,4277,182291868,14070,-0.7043980360031128,-0.05990719050168991,0.06151271611452103,182291876
04-Nov-2023 18:55:30.050,0.7045866250991821,4277,182291868,14070,-0.7043994665145874,-0.05991978943347931,0.0615534707903862,182291877
04-Nov-2023 18:55:31.050,0.7045856714248657,4277,182291868,14070,-0.70439612865448,-0.059933923184871674,0.06158912926912308,182291878
04-Nov-2023 18:55:32.050,0.704574465751648,4277,182291868,14070,-0.7044026851654053,-0.059958308935165405,0.061619870364665985,182291879
04-Nov-2023 18:55:33.050,0.704566240310669,4277,182291868,14070,-0.7044070959091187,-0.059975676238536835,0.06164725869894028,182291880
04-Nov-2023 18:55:34.050,0.704573392868042,4277,182291868,14070,-0.7043949365615845,-0.0600101575255394,0.06166811287403107,182291881
04-Nov-2023 18:55:35.050,0.7045831680297852,4277,182291868,14070,-0.7043808698654175,-0.0600520521402359,0.06167931854724884,182291882
04-Nov-2023 18:55:36.050,0.7045847177505493,4277,182291868,14070,-0.7043746709823608,-0.06008943170309067,0.061693765223026276,182291883
04-Nov-2023 18:55:37.050,0.7045834064483643,4277,182291868,14070,-0.7043710947036743,-0.060121700167655945,0.06171616166830063,182291884
04-Nov-2023 18:55:38.050,0.7045881748199463,4277,182291868,14070,-0.7043626308441162,-0.060148268938064575,0.061736851930618286,182291885
04-Nov-2023 18:55:39.050,0.7045855522155762,4277,182291868,14070,-0.7043607234954834,-0.06017056852579117,0.06176583468914032,182291886
04-Nov-2023 18:55:40.050,0.7045711278915405,4277,182291868,14070,-0.7043708562850952,-0.06018482893705368,0.06180217117071152,182291887
04-Nov-2023 18:55:41.050,0.7045589685440063,4277,182291868,14070,-0.7043788433074951,-0.06019298732280731,0.06183689832687378,182291888
04-Nov-2023 18:55:42.050,0.7045551538467407,4277,182291868,14070,-0.7043782472610474,-0.06021250784397125,0.0618714764714241,182291889
04-Nov-2023 18:55:43.050,0.7045551538467407,4277,182291868,14070,-0.704373836517334,-0.060233503580093384,0.061900801956653595,182291890
04-Nov-2023 18:55:44.050,0.7045494318008423,4277,182291868,14070,-0.7043747901916504,-0.060262322425842285,0.06192590296268463,182291891
04-Nov-2023 18:55:45.050,0.7045472860336304,4277,182291868,14070,-0.7043720483779907,-0.06030324846506119,0.061942048370838165,182291892
04-Nov-2023 18:55:46.050,0.7045574188232422,4277,182291868,14070,-0.7043571472167969,-0.06034547835588455,0.061955712735652924,182291893
04-Nov-2023 18:55:47.050,0.7045677900314331,4277,182291868,14070,-0.7043420076370239,-0.06038028746843338,0.0619756281375885,182291894
04-Nov-2023 18:55:48.050,0.7045612335205078,4277,182291868,14070,-0.704344630241394,-0.06040734797716141,0.0619940310716629,182291895
04-Nov-2023 18:55:49.050,0.7045561075210571,4277,182291868,14070,-0.7043460607528687,-0.060430750250816345,0.06201682984828949,182291896
04-Nov-2023 18:55:50.050,0.7045564651489258,4277,182291868,14070,-0.7043406963348389,-0.06044694036245346,0.0620536208152771,182291897
04-Nov-2023 18:55:51.050,0.7045496702194214,4277,182291868,14070,-0.7043437957763672,-0.06045587360858917,0.06208858639001846,182291898
04-Nov-2023 18:55:52.050,0.7045321464538574,4277,182291900,14070,-0.7043569087982178,-0.06047537922859192,0.06212155520915985,182291899
04-Nov-2023 18:55:53.050,0.7045265436172485,4277,182291900,14070,-0.7043581008911133,-0.060492075979709625,0.06215636432170868,182291900
04-Nov-2023 18:55:54.050,0.7045305967330933,4277,182291900,14070,-0.7043495178222656,-0.06051604449748993,0.06218377500772476,182291901
04-Nov-2023 18:55:55.050,0.7045320272445679,4277,182291900,14070,-0.7043423652648926,-0.06055701524019241,0.06220593303442001,182291902
04-Nov-2023 18:55:56.050,0.7045291662216187,4277,182291900,14070,-0.7043406963348389,-0.0605914369225502,0.06222289800643921,182291903
04-Nov-2023 18:55:57.050,0.7045325040817261,4277,182291900,14070,-0.7043330669403076,-0.06062598526477814,0.062239326536655426,182291904
04-Nov-2023 18:55:58.050,0.7045397758483887,4309,182291900,14070,-0.7043218612670898,-0.06065744906663895,0.06225471943616867,182291905
04-Nov-2023 18:55:59.050,0.7045383453369141,4309,182291900,14070,-0.7043185234069824,-0.060688167810440063,0.062277473509311676,182291906
04-Nov-2023 18:56:00.050,0.7045300006866455,4309,182291900,14070,-0.7043225765228271,-0.06071040779352188,0.0623064786195755,182291907
04-Nov-2023 18:56:01.050,0.7045263051986694,4309,182291900,14070,-0.7043218612670898,-0.060727737843990326,0.0623391792178154,182291908
04-Nov-2023 18:56:02.050,0.7045209407806396,4309,182291900,14070,-0.704322338104248,-0.060744255781173706,0.062373086810112,182291909
04-Nov-2023 18:56:03.050,0.7045122385025024,4309,182291900,14070,-0.704326868057251,-0.060758769512176514,0.06240841746330261,182291910
04-Nov-2023 18:56:04.050,0.7045024633407593,4309,182291900,14070,-0.7043329477310181,-0.06077078729867935,0.06243925541639328,182291911
04-Nov-2023 18:56:05.050,0.7045013904571533,4309,182291900,14070,-0.704329252243042,-0.0607997328042984,0.06246401369571686,182291912
04-Nov-2023 18:56:06.050,0.7045081853866577,4309,182291900,14070,-0.7043172121047974,-0.060838133096694946,0.06248833239078522,182291913
04-Nov-2023 18:56:07.050,0.7045121192932129,4309,182291900,14070,-0.7043089866638184,-0.06087249517440796,0.0625024288892746,182291914
04-Nov-2023 18:56:08.050,0.7045091390609741,4309,182291900,14070,-0.7043077945709229,-0.06090729683637619,0.06251554191112518,182291915
04-Nov-2023 18:56:09.050,0.7045135498046875,4309,182291900,14070,-0.7042984962463379,-0.0609433576464653,0.06253311038017273,182291916
04-Nov-2023 18:56:10.050,0.7045185565948486,4309,182291900,14070,-0.7042890787124634,-0.06097157299518585,0.06255823373794556,182291917
04-Nov-2023 18:56:11.050,0.7045098543167114,4309,182291900,14070,-0.7042931318283081,-0.060993924736976624,0.06259012222290039,182291918
04-Nov-2023 18:56:12.050,0.7044955492019653,4309,182291900,14070,-0.7043025493621826,-0.061005011200904846,0.06262822449207306,182291919
04-Nov-2023 18:56:13.050,0.7044906616210938,4309,182291900,14070,-0.704303503036499,-0.06102215498685837,0.0626622885465622,182291920
04-Nov-2023 18:56:14.050,0.7044894695281982,4309,182291900,14070,-0.7042994499206543,-0.061043739318847656,0.0626964122056961,182291921
04-Nov-2023 18:56:15.050,0.7044838666915894,4309,182291900,14070,-0.7043004035949707,-0.061070263385772705,0.06272469460964203,182291922
04-Nov-2023 18:56:16.050,0.7044843435287476,4309,182291900,14070,-0.7042953968048096,-0.06109883636236191,0.06274712085723877,182291923
04-Nov-2023 18:56:17.050,0.7044848203659058,4309,182291900,14070,-0.7042907476425171,-0.06112844496965408,0.06276528537273407,182291924
04-Nov-2023 18:56:18.050,0.7044885158538818,4309,182291900,14070,-0.7042826414108276,-0.06116218864917755,0.06278178095817566,182291925
04-Nov-2023 18:56:19.050,0.7044885158538818,4309,182291900,14070,-0.704278826713562,-0.061190202832221985,0.06279948353767395,182291926
04-Nov-2023 18:56:20.050,0.7044867277145386,4309,182291900,14070,-0.7042760848999023,-0.06121596693992615,0.0628245621919632,182291927
04-Nov-2023 18:56:21.050,0.7044847011566162,4309,182291900,14070,-0.7042726278305054,-0.06125066429376602,0.0628475546836853,182291928
04-Nov-2023 18:56:22.050,0.7044858932495117,4309,182291900,14070,-0.7042670249938965,-0.0612708255648613,0.06287896633148193,182291929
04-Nov-2023 18:56:23.050,0.7044769525527954,4309,182291900,14070,-0.7042713165283203,-0.06128811091184616,0.06291672587394714,182291930
04-Nov-2023 18:56:24.050,0.7044637203216553,4309,182291932,14064,-0.7042800188064575,-0.061311110854148865,0.06294633448123932,182291931
04-Nov-2023 18:56:25.050,0.7044650316238403,4309,182291932,14064,-0.7042737007141113,-0.06133674085140228,0.06297445297241211,182291932
04-Nov-2023 18:56:26.050,0.7044670581817627,4309,182291932,14064,-0.7042670249938965,-0.06135883182287216,0.06300650537014008,182291933
04-Nov-2023 18:56:27.050,0.7044599056243896,4309,182291932,14064,-0.7042703628540039,-0.06138326972723007,0.06302548944950104,182291934
04-Nov-2023 18:56:28.050,0.7044565677642822,4309,182291932,14064,-0.7042697668075562,-0.06141580641269684,0.06303802132606506,182291935
04-Nov-2023 18:56:29.050,0.704466700553894,4309,182291932,14064,-0.7042557001113892,-0.06143935024738312,0.06305797398090363,182291936
04-Nov-2023 18:56:30.050,0.7044693231582642,4341,182291932,14064,-0.7042486667633057,-0.06146673858165741,0.06308023631572723,182291937
04-Nov-2023 18:56:31.050,0.7044621706008911,4341,182291932,14064,-0.7042511701583862,-0.061499983072280884,0.0630975216627121,182291938
04-Nov-2023 18:56:32.050,0.7044602632522583,4341,182291932,14064,-0.7042484283447266,-0.06152366101741791,0.06312727928161621,182291939
04-Nov-2023 18:56:33.050,0.7044636011123657,4341,182291932,14064,-0.7042407989501953,-0.06154278665781021,0.06316079199314117,182291940
04-Nov-2023 18:56:34.050,0.704452633857727,4341,182291932,14064,-0.7042466402053833,-0.06156585365533829,0.06319071352481842,182291941
04-Nov-2023 18:56:35.050,0.7044397592544556,4341,182291932,14064,-0.7042546272277832,-0.061587683856487274,0.06322348117828369,182291942
04-Nov-2023 18:56:36.050,0.7044367790222168,4341,182291932,14064,-0.704253077507019,-0.06160815805196762,0.06325431168079376,182291943
04-Nov-2023 18:56:37.050,0.7044389247894287,4341,182291932,14064,-0.704247236251831,-0.061630964279174805,0.06327572464942932,182291944
04-Nov-2023 18:56:38.050,0.704434871673584,4341,182291932,14064,-0.7042464017868042,-0.06166014075279236,0.06329897046089172,182291945
04-Nov-2023 18:56:39.050,0.7044329643249512,4341,182291932,14064,-0.7042438983917236,-0.06169261038303375,0.06331673264503479,182291946
04-Nov-2023 18:56:40.050,0.7044391632080078,4341,182291932,14064,-0.7042330503463745,-0.061724111437797546,0.06333723664283752,182291947
04-Nov-2023 18:56:41.050,0.7044440507888794,4341,182291932,14064,-0.7042231559753418,-0.061758287250995636,0.06335951387882233,182291948
04-Nov-2023 18:56:42.050,0.7044436931610107,4341,182291932,14064,-0.7042192220687866,-0.061785921454429626,0.06338077783584595,182291949
04-Nov-2023 18:56:43.050,0.7044360637664795,4341,182291932,14064,-0.704222559928894,-0.06180553883314133,0.06340853869915009,182291950
04-Nov-2023 18:56:44.050,0.7044304609298706,4341,182291932,14064,-0.7042237520217896,-0.06182315945625305,0.06344316899776459,182291951
04-Nov-2023 18:56:45.050,0.7044289112091064,4341,182291932,14064,-0.7042210102081299,-0.06184089183807373,0.06347230076789856,182291952
04-Nov-2023 18:56:46.050,0.7044183015823364,4341,182291932,14064,-0.7042266130447388,-0.06186296045780182,0.06350742280483246,182291953
04-Nov-2023 18:56:47.050,0.7044105529785156,4341,182291932,14064,-0.7042298316955566,-0.06188242882490158,0.0635385662317276,182291954
04-Nov-2023 18:56:48.050,0.7044113874435425,4341,182291932,14064,-0.7042245864868164,-0.06191074848175049,0.06355911493301392,182291955
04-Nov-2023 18:56:49.050,0.7044166326522827,4341,182291932,14064,-0.7042148113250732,-0.06194622814655304,0.06357607245445251,182291956
04-Nov-2023 18:56:50.050,0.7044144868850708,4341,182291932,14064,-0.7042113542556763,-0.061982132494449615,0.0636012852191925,182291957
04-Nov-2023 18:56:51.050,0.7044141292572021,4341,182291932,14064,-0.7042073011398315,-0.062013059854507446,0.06362088024616241,182291958
04-Nov-2023 18:56:52.050,0.70441734790802,4341,182291932,14064,-0.7041993141174316,-0.06204453855752945,0.0636427253484726,182291959
04-Nov-2023 18:56:53.050,0.7044177055358887,4341,182291932,14064,-0.7041949033737183,-0.06206557899713516,0.06366667151451111,182291960
04-Nov-2023 18:56:54.050,0.7044081687927246,4341,182291932,14064,-0.704200267791748,-0.062080830335617065,0.06369936466217041,182291961
04-Nov-2023 18:56:55.050,0.7044000625610352,4341,182291932,14064,-0.7042039632797241,-0.06210148334503174,0.0637294203042984,182291962
04-Nov-2023 18:56:56.050,0.7043993473052979,4341,182291964,14070,-0.7042001485824585,-0.06211964786052704,0.06376108527183533,182291963
04-Nov-2023 18:56:57.050,0.7043964862823486,4341,182291964,14070,-0.7041984796524048,-0.062139227986335754,0.06379219889640808,182291964
04-Nov-2023 18:56:58.050,0.7043888568878174,4341,182291964,14070,-0.7042016983032227,-0.06216689944267273,0.06381528079509735,182291965
04-Nov-2023 18:56:59.050,0.7043853998184204,4341,182291964,14070,-0.7041996717453003,-0.06219714134931564,0.06383998692035675,182291966
04-Nov-2023 18:57:00.050,0.7043933868408203,4341,182291964,14070,-0.704187273979187,-0.06222618371248245,0.06386566162109375,182291967
04-Nov-2023 18:57:01.050,0.704393744468689,4341,182291964,14070,-0.7041819095611572,-0.06226527690887451,0.06388065218925476,182291968
04-Nov-2023 18:57:02.050,0.7043863534927368,4373,182291964,14070,-0.7041844129562378,-0.06229887157678604,0.06390151381492615,182291969
04-Nov-2023 18:57:03.050,0.7043900489807129,4373,182291964,14070,-0.704176664352417,-0.06231594830751419,0.06392955780029297,182291970
04-Nov-2023 18:57:04.050,0.7043923139572144,4373,182291964,14070,-0.7041699886322021,-0.062339454889297485,0.06395629048347473,182291971
04-Nov-2023 18:57:05.050,0.7043805122375488,4373,182291964,14070,-0.7041767835617065,-0.06237233430147171,0.0639796108007431,182291972
04-Nov-2023 18:57:06.050,0.7043718099594116,4373,182291964,14070,-0.7041813135147095,-0.062385283410549164,0.06401194632053375,182291973
04-Nov-2023 18:57:07.050,0.7043739557266235,4373,182291964,14070,-0.7041747570037842,-0.06239377707242966,0.06405167281627655,182291974
04-Nov-2023 18:57:08.050,0.704367995262146,4373,182291964,14070,-0.704175591468811,-0.0624285489320755,0.06407421827316284,182291975
04-Nov-2023 18:57:09.050,0.704362154006958,4373,182291964,14070,-0.7041772603988647,-0.062457017600536346,0.06409446895122528,182291976
04-Nov-2023 18:57:10.050,0.7043641805648804,4373,182291964,14070,-0.7041703462600708,-0.06247507035732269,0.06413015723228455,182291977
04-Nov-2023 18:57:11.050,0.7043681144714355,4373,182291964,14070,-0.7041609287261963,-0.06251311302185059,0.06415006518363953,182291978
04-Nov-2023 18:57:12.050,0.7043659687042236,4373,182291964,14070,-0.7041586637496948,-0.06255806982517242,0.06415627896785736,182291979
04-Nov-2023 18:57:13.050,0.7043662071228027,4373,182291964,14070,-0.7041542530059814,-0.06257723271846771,0.0641828328371048,182291980
04-Nov-2023 18:57:14.050,0.7043660879135132,4373,182291964,14070,-0.704149603843689,-0.06259563565254211,0.06421840190887451,182291981
04-Nov-2023 18:57:15.050,0.7043619155883789,4373,182291964,14070,-0.7041488885879517,-0.06263118982315063,0.06423567235469818,182291982
04-Nov-2023 18:57:16.050,0.7043546438217163,4373,182291964,14070,-0.7041517496109009,-0.06265351176261902,0.06426522135734558,182291983
04-Nov-2023 18:57:17.050,0.7043495178222656,4373,182291964,14070,-0.7041522264480591,-0.0626591295003891,0.06430980563163757,182291984
04-Nov-2023 18:57:18.050,0.7043401002883911,4373,182291964,14070,-0.7041566371917725,-0.06268352270126343,0.06433886289596558,182291985
04-Nov-2023 18:57:19.050,0.7043389081954956,4373,182291964,14070,-0.7041537761688232,-0.06271490454673767,0.06435661017894745,182291986
04-Nov-2023 18:57:20.050,0.7043437957763672,4373,182291964,14070,-0.7041434049606323,-0.06274187564849854,0.06438778340816498,182291987
04-Nov-2023 18:57:21.050,0.7043429613113403,4373,182291964,14070,-0.7041395902633667,-0.06276901066303253,0.0644138753414154,182291988
04-Nov-2023 18:57:22.050,0.7043392658233643,4373,182291964,14070,-0.704139232635498,-0.06280748546123505,0.06442071497440338,182291989
04-Nov-2023 18:57:23.050,0.7043459415435791,4373,182291964,14070,-0.7041276693344116,-0.06283608078956604,0.06444273889064789,182291990
04-Nov-2023 18:57:24.050,0.7043496370315552,4373,182291964,14070,-0.7041201591491699,-0.06285358965396881,0.06446927785873413,182291991
04-Nov-2023 18:57:25.050,0.7043370008468628,4373,182291964,14070,-0.7041283845901489,-0.06288157403469086,0.06449103355407715,182291992
04-Nov-2023 18:57:26.050,0.7043293714523315,4373,182291964,14070,-0.704131007194519,-0.06290392577648163,0.06452226638793945,182291993
04-Nov-2023 18:57:27.050,0.7043329477310181,4373,182291964,14070,-0.7041226625442505,-0.06291885673999786,0.06456002593040466,182291994
04-Nov-2023 18:57:28.050,0.704326868057251,4373,182291996,14064,-0.7041233777999878,-0.06294353306293488,0.06459462642669678,182291995
04-Nov-2023 18:57:29.050,0.7043108940124512,4373,182291996,14064,-0.7041345834732056,-0.06297433376312256,0.06461799144744873,182291996
04-Nov-2023 18:57:30.050,0.7043118476867676,4373,182291996,14064,-0.7041292190551758,-0.06299681961536407,0.06464177370071411,182291997
04-Nov-2023 18:57:31.050,0.7043198347091675,4373,182291996,14064,-0.704116702079773,-0.0630234032869339,0.06466737389564514,182291998
04-Nov-2023 18:57:32.050,0.704317569732666,4373,182291996,14064,-0.7041144371032715,-0.06305249035358429,0.06468541920185089,182291999
04-Nov-2023 18:57:33.050,0.7043119668960571,4373,182291996,14064,-0.7041155099868774,-0.063087597489357,0.06470142304897308,182292000
04-Nov-2023 18:57:34.050,0.704315185546875,4405,182291996,14064,-0.7041077613830566,-0.06311410665512085,0.06472580134868622,182292001
04-Nov-2023 18:57:35.050,0.704322099685669,4405,182291996,14064,-0.7040961980819702,-0.06313762068748474,0.06475299596786499,182292002
04-Nov-2023 18:57:36.050,0.704315185546875,4405,182291996,14064,-0.704098105430603,-0.0631660670042038,0.06477750837802887,182292003
04-Nov-2023 18:57:37.050,0.7043031454086304,4405,182291996,14064,-0.7041065692901611,-0.06318256258964539,0.06480352580547333,182292004
04-Nov-2023 18:57:38.050,0.7043014764785767,4405,182291996,14064,-0.7041025161743164,-0.06320272386074066,0.06484273076057434,182292005
04-Nov-2023 18:57:39.050,0.7043029069900513,4405,182291996,14064,-0.7040965557098389,-0.06322388350963593,0.06487290561199188,182292006
04-Nov-2023 18:57:40.050,0.7042926549911499,4405,182291996,14064,-0.7041018009185791,-0.0632556825876236,0.06489674746990204,182292007
04-Nov-2023 18:57:41.050,0.7042864561080933,4405,182291996,14064,-0.7041035890579224,-0.06327702105045319,0.06492502987384796,182292008
04-Nov-2023 18:57:42.050,0.7042930126190186,4405,182291996,14064,-0.7040919065475464,-0.0633021891117096,0.06495219469070435,182292009
04-Nov-2023 18:57:43.050,0.7042942047119141,4405,182291996,14064,-0.7040867805480957,-0.06333567202091217,0.064963698387146,182292010
04-Nov-2023 18:57:44.050,0.7042876482009888,4405,182291996,14064,-0.7040884494781494,-0.06337127089500427,0.06498245894908905,182292011
04-Nov-2023 18:57:45.050,0.7042913436889648,4405,182291996,14064,-0.70408034324646,-0.06339241564273834,0.06501202285289764,182292012
04-Nov-2023 18:57:46.050,0.7042945623397827,4405,182291996,14064,-0.704072117805481,-0.0634194016456604,0.06503750383853912,182292013
04-Nov-2023 18:57:47.050,0.7042875289916992,4405,182291996,14064,-0.7040741443634033,-0.06345552206039429,0.06505726277828217,182292014
04-Nov-2023 18:57:48.050,0.7042793035507202,4405,182291996,14064,-0.7040780782699585,-0.06346747279167175,0.06509120762348175,182292015
04-Nov-2023 18:57:49.050,0.7042760848999023,4405,182291996,14064,-0.704076886177063,-0.06347692012786865,0.06513375043869019,182292016
04-Nov-2023 18:57:50.050,0.7042688131332397,4405,182291996,14064,-0.7040786743164062,-0.0635092556476593,0.06515780091285706,182292017
04-Nov-2023 18:57:51.050,0.704264760017395,4405,182291996,14064,-0.704078197479248,-0.06353792548179626,0.06517818570137024,182292018
04-Nov-2023 18:57:52.050,0.7042661905288696,4405,182291996,14064,-0.704072117805481,-0.06355167925357819,0.06521683931350708,182292019
04-Nov-2023 18:57:53.050,0.7042620182037354,4405,182291996,14064,-0.7040717601776123,-0.06358590722084045,0.0652315616607666,182292020
04-Nov-2023 18:57:54.050,0.7042652368545532,4405,182291996,14064,-0.704064130783081,-0.06362831592559814,0.06523771584033966,182292021
04-Nov-2023 18:57:55.050,0.7042737007141113,4405,182291996,14064,-0.7040507793426514,-0.06365406513214111,0.06526614725589752,182292022
04-Nov-2023 18:57:56.050,0.7042717933654785,4405,182291996,14064,-0.7040481567382812,-0.06367345154285431,0.06529460847377777,182292023
04-Nov-2023 18:57:57.050,0.7042586803436279,4405,182291996,14064,-0.704056978225708,-0.06370779871940613,0.06531059741973877,182292024
04-Nov-2023 18:57:58.050,0.7042592763900757,4405,182291996,14064,-0.7040510177612305,-0.06373116374015808,0.06534378230571747,182292025
04-Nov-2023 18:57:59.050,0.7042597532272339,4405,182291996,14064,-0.704046368598938,-0.06373560428619385,0.06538476049900055,182292026
04-Nov-2023 18:58:00.050,0.7042428255081177,4405,182292028,14064,-0.7040585279464722,-0.06376248598098755,0.06541050970554352,182292027
04-Nov-2023 18:58:01.050,0.7042336463928223,4405,182292028,14064,-0.704063892364502,-0.06378847360610962,0.06542636454105377,182292028
04-Nov-2023 18:58:02.050,0.7042452096939087,4405,182292028,14064,-0.7040464878082275,-0.0638081282377243,0.0654662698507309,182292029
04-Nov-2023 18:58:03.050,0.7042489051818848,4405,182292028,14064,-0.7040385007858276,-0.06383520364761353,0.06549060344696045,182292030
04-Nov-2023 18:58:04.050,0.704237699508667,4405,182292028,14064,-0.704045295715332,-0.06387878954410553,0.06549696624279022,182292031
04-Nov-2023 18:58:05.050,0.7042416334152222,4405,182292028,14064,-0.7040356397628784,-0.06391166150569916,0.06552127003669739,182292032
04-Nov-2023 18:58:06.050,0.7042512893676758,4437,182292028,14064,-0.7040213346481323,-0.0639311820268631,0.06555430591106415,182292033
04-Nov-2023 18:58:07.050,0.7042430639266968,4437,182292028,14064,-0.7040247917175293,-0.06396390497684479,0.06557369232177734,182292034
04-Nov-2023 18:58:08.050,0.7042291164398193,4437,182292028,14064,-0.7040344476699829,-0.06398963928222656,0.06559555232524872,182292035
04-Nov-2023 18:58:09.050,0.7042310237884521,4437,182292028,14064,-0.704027533531189,-0.06400217115879059,0.06563572585582733,182292036
04-Nov-2023 18:58:10.050,0.7042315006256104,4437,182292028,14064,-0.7040218114852905,-0.06402213871479034,0.06567153334617615,182292037
04-Nov-2023 18:58:11.050,0.7042175531387329,4437,182292028,14064,-0.7040321826934814,-0.06404873728752136,0.06568525731563568,182292038
04-Nov-2023 18:58:12.050,0.7042123079299927,4437,182292028,14064,-0.7040325403213501,-0.06407193839550018,0.06571730971336365,182292039
04-Nov-2023 18:58:13.050,0.7042179107666016,4437,182292028,14064,-0.704021692276001,-0.06409290432929993,0.06575155258178711,182292040
04-Nov-2023 18:58:14.050,0.7042210102081299,4437,182292028,14064,-0.7040137052536011,-0.06412559747695923,0.06576763093471527,182292041
04-Nov-2023 18:58:15.050,0.7042174339294434,4437,182292028,14064,-0.7040128707885742,-0.0641624927520752,0.06578102707862854,182292042
04-Nov-2023 18:58:16.050,0.7042146921157837,4437,182292028,14064,-0.7040108442306519,-0.0641859620809555,0.06580938398838043,182292043
04-Nov-2023 18:58:17.050,0.7042204141616821,4437,182292028,14064,-0.7040014266967773,-0.06420701742172241,0.06583060324192047,182292044
04-Nov-2023 18:58:18.050,0.7042202949523926,4437,182292028,14064,-0.7039964199066162,-0.06424327194690704,0.06584948301315308,182292045
04-Nov-2023 18:58:19.050,0.704209566116333,4437,182292028,14064,-0.7040015459060669,-0.06427139043807983,0.0658809244632721,182292046
04-Nov-2023 18:58:20.050,0.704203724861145,4437,182292028,14064,-0.7040027379989624,-0.0642806887626648,0.06592109799385071,182292047
04-Nov-2023 18:58:21.050,0.7042008638381958,4437,182292028,14064,-0.7040010690689087,-0.06430622935295105,0.06594666838645935,182292048
04-Nov-2023 18:58:22.050,0.7041952610015869,4437,182292028,14064,-0.7040013074874878,-0.06433579325675964,0.06597256660461426,182292049
04-Nov-2023 18:58:23.050,0.7041903734207153,4437,182292028,14064,-0.7040014266967773,-0.06435346603393555,0.06600795686244965,182292050
04-Nov-2023 18:58:24.050,0.7041871547698975,4437,182292028,14064,-0.7039999961853027,-0.06437663733959198,0.06603510677814484,182292051
04-Nov-2023 18:58:25.050,0.704190731048584,4437,182292028,14064,-0.7039914131164551,-0.0644182562828064,0.06604547798633575,182292052
04-Nov-2023 18:58:26.050,0.7041952610015869,4437,182292028,14064,-0.7039827108383179,-0.06445030868053436,0.06605949997901917,182292053
04-Nov-2023 18:58:27.050,0.7041960954666138,4437,182292028,14064,-0.7039773464202881,-0.06446976959705353,0.06608858704566956,182292054
04-Nov-2023 18:58:28.050,0.7041949033737183,4437,182292028,14064,-0.7039734125137329,-0.0644991397857666,0.06611303985118866,182292055
04-Nov-2023 18:58:29.050,0.7041873931884766,4437,182292028,14064,-0.7039765119552612,-0.06453172862529755,0.06613308191299438,182292056
04-Nov-2023 18:58:30.050,0.704187273979187,4437,182292028,14064,-0.7039716243743896,-0.0645471066236496,0.06617000699043274,182292057
04-Nov-2023 18:58:31.050,0.7041798830032349,4437,182292028,14064,-0.7039744853973389,-0.06455652415752411,0.06621092557907104,182292058
04-Nov-2023 18:58:32.050,0.7041661739349365,4437,182292060,14064,-0.7039830684661865,-0.06458587944507599,0.06623275578022003,182292059
04-Nov-2023 18:58:33.050,0.7041645050048828,4437,182292060,14064,-0.7039798498153687,-0.0646136999130249,0.06625863909721375,182292060
04-Nov-2023 18:58:34.050,0.7041687965393066,4437,182292060,14064,-0.7039715051651001,-0.06462883949279785,0.06628617644309998,182292061
04-Nov-2023 18:58:35.050,0.704164981842041,4437,182292060,14064,-0.7039700746536255,-0.06466345489025116,0.06630754470825195,182292062
04-Nov-2023 18:58:36.050,0.7041623592376709,4437,182292060,14064,-0.7039675712585449,-0.06470547616481781,0.06632041931152344,182292063
04-Nov-2023 18:58:37.050,0.7041704654693604,4437,182292060,14064,-0.7039552927017212,-0.06472809612751007,0.06634441018104553,182292064
04-Nov-2023 18:58:38.050,0.7041720151901245,4469,182292060,14064,-0.7039486169815063,-0.06475330889225006,0.0663747489452362,182292065
04-Nov-2023 18:58:39.050,0.7041629552841187,4469,182292060,14064,-0.7039529085159302,-0.06478580832481384,0.06639300286769867,182292066
04-Nov-2023 18:58:40.050,0.704156756401062,4469,182292060,14064,-0.7039546966552734,-0.06480485200881958,0.06642168760299683,182292067
04-Nov-2023 18:58:41.050,0.7041594982147217,4469,182292060,14064,-0.7039467096328735,-0.06482066214084625,0.06646184623241425,182292068
04-Nov-2023 18:58:42.050,0.7041517496109009,4469,182292060,14064,-0.7039494514465332,-0.06484666466712952,0.06649050116539001,182292069
04-Nov-2023 18:58:43.050,0.7041399478912354,4469,182292060,14064,-0.7039563655853271,-0.06487275660037994,0.06651322543621063,182292070
04-Nov-2023 18:58:44.050,0.7041420936584473,4469,182292060,14064,-0.7039495706558228,-0.06489188969135284,0.06654390692710876,182292071
04-Nov-2023 18:58:45.050,0.7041457891464233,4469,182292060,14064,-0.7039409875869751,-0.06491895020008087,0.0665702372789383,182292072
04-Nov-2023 18:58:46.050,0.7041383981704712,4469,182292060,14064,-0.7039438486099243,-0.06495179235935211,0.06658554077148438,182292073
04-Nov-2023 18:58:47.050,0.7041366100311279,4469,182292060,14064,-0.7039412260055542,-0.0649806559085846,0.06660668551921844,182292074
04-Nov-2023 18:58:48.050,0.7041429281234741,4469,182292060,14064,-0.7039296627044678,-0.06500665843486786,0.06663283705711365,182292075
04-Nov-2023 18:58:49.050,0.7041423320770264,4469,182292060,14064,-0.7039251327514648,-0.06504210829734802,0.06665325164794922,182292076
04-Nov-2023 18:58:50.050,0.7041333913803101,4469,182292060,14064,-0.7039295434951782,-0.06506998836994171,0.06667590141296387,182292077
04-Nov-2023 18:58:51.050,0.7041302919387817,4469,182292060,14064,-0.7039276361465454,-0.06508961319923401,0.06671026349067688,182292078
04-Nov-2023 18:58:52.050,0.7041292190551758,4469,182292060,14064,-0.7039238214492798,-0.06510813534259796,0.0667424350976944,182292079
04-Nov-2023 18:58:53.050,0.7041224241256714,4469,182292060,14064,-0.7039259672164917,-0.06513102352619171,0.06677119433879852,182292080
04-Nov-2023 18:58:54.050,0.7041143178939819,4469,182292060,14064,-0.7039293050765991,-0.06515234708786011,0.06679937243461609,182292081
04-Nov-2023 18:58:55.050,0.7041136026382446,4469,182292060,14064,-0.7039254903793335,-0.06517019867897034,0.06683097779750824,182292082
04-Nov-2023 18:58:56.050,0.7041175365447998,4469,182292060,14064,-0.703917384147644,-0.06519709527492523,0.066848024725914,182292083
04-Nov-2023 18:58:57.050,0.7041153907775879,4469,182292060,14064,-0.7039144039154053,-0.0652347207069397,0.06686465442180634,182292084
04-Nov-2023 18:58:58.050,0.7041163444519043,4469,182292060,14064,-0.7039084434509277,-0.06526558101177216,0.06688752770423889,182292085
04-Nov-2023 18:58:59.050,0.7041168212890625,4469,182292060,14064,-0.7039036750793457,-0.06529054045677185,0.06690949201583862,182292086
04-Nov-2023 18:59:00.050,0.7041150331497192,4469,182292060,14064,-0.7038995027542114,-0.06533029675483704,0.06693172454833984,182292087
04-Nov-2023 18:59:01.050,0.704109787940979,4469,182292060,14064,-0.7038997411727905,-0.06535771489143372,0.0669601708650589,182292088
04-Nov-2023 18:59:02.050,0.704103946685791,4469,182292060,14064,-0.7039008140563965,-0.06536495685577393,0.06699943542480469,182292089
04-Nov-2023 18:59:03.050,0.7040952444076538,4469,182292060,14064,-0.703905463218689,-0.06537958979606628,0.06702640652656555,182292090
04-Nov-2023 18:59:04.050,0.7040907144546509,4469,182292092,14064,-0.7039051055908203,-0.06541179120540619,0.06705081462860107,182292091
04-Nov-2023 18:59:05.050,0.7040913105010986,4469,182292092,14064,-0.7038998603820801,-0.06542971730232239,0.06707887351512909,182292092
04-Nov-2023 18:59:06.050,0.7040878534317017,4469,182292092,14064,-0.7038981914520264,-0.06545312702655792,0.06710980832576752,182292093
04-Nov-2023 18:59:07.050,0.7040888071060181,4469,182292092,14064,-0.7038923501968384,-0.06549140810966492,0.06712609529495239,182292094
04-Nov-2023 18:59:08.050,0.7040919065475464,4469,182292092,14064,-0.7038841247558594,-0.06552907824516296,0.06714242696762085,182292095
04-Nov-2023 18:59:09.050,0.7040941715240479,4469,182292092,14064,-0.7038770914077759,-0.06555087864398956,0.06717205047607422,182292096
04-Nov-2023 18:59:10.050,0.7040888071060181,4501,182292092,14064,-0.7038776874542236,-0.065572589635849,0.06719882786273956,182292097
04-Nov-2023 18:59:11.050,0.704082727432251,4501,182292092,14064,-0.7038787603378296,-0.06561091542243958,0.06721548736095428,182292098
04-Nov-2023 18:59:12.050,0.704082727432251,4501,182292092,14064,-0.7038739919662476,-0.06563054025173187,0.06724739074707031,182292099
04-Nov-2023 18:59:13.050,0.7040807008743286,4501,182292092,14064,-0.7038717269897461,-0.06563885509967804,0.06728401780128479,182292100
04-Nov-2023 18:59:14.050,0.7040679454803467,4501,182292092,14064,-0.7038793563842773,-0.0656704306602478,0.06730498373508453,182292101
04-Nov-2023 18:59:15.050,0.7040631771087646,4501,182292092,14064,-0.7038794755935669,-0.06569762527942657,0.06732627749443054,182292102
04-Nov-2023 18:59:16.050,0.7040690183639526,4501,182292092,14064,-0.7038686275482178,-0.06571115553379059,0.06736694276332855,182292103
04-Nov-2023 18:59:17.050,0.7040663957595825,4501,182292092,14064,-0.7038660049438477,-0.06573909521102905,0.06739430129528046,182292104
04-Nov-2023 18:59:18.050,0.7040560245513916,4501,182292092,14064,-0.7038719654083252,-0.06578122079372406,0.06739814579486847,182292105
04-Nov-2023 18:59:19.050,0.7040624618530273,4501,182292092,14064,-0.7038606405258179,-0.06580598652362823,0.06742437183856964,182292106
04-Nov-2023 18:59:20.050,0.7040719985961914,4501,182292092,14064,-0.7038463354110718,-0.06582541763782501,0.06745611131191254,182292107
04-Nov-2023 18:59:21.050,0.7040625810623169,4501,182292092,14064,-0.7038514614105225,-0.06586088240146637,0.0674678236246109,182292108
04-Nov-2023 18:59:22.050,0.7040532827377319,4501,182292092,14064,-0.7038552761077881,-0.06589527428150177,0.06749165058135986,182292109
04-Nov-2023 18:59:23.050,0.7040592432022095,4501,182292092,14064,-0.7038447856903076,-0.06590119004249573,0.06753332912921906,182292110
04-Nov-2023 18:59:24.050,0.704055666923523,4501,182292092,14064,-0.7038426399230957,-0.06592792272567749,0.06756721436977386,182292111
04-Nov-2023 18:59:25.050,0.7040393352508545,4501,182292092,14064,-0.703853964805603,-0.06595844030380249,0.06758546829223633,182292112
04-Nov-2023 18:59:26.050,0.704035758972168,4501,182292092,14064,-0.7038536071777344,-0.0659710019826889,0.06761741638183594,182292113
04-Nov-2023 18:59:27.050,0.7040406465530396,4501,182292092,14064,-0.7038437128067017,-0.06598782539367676,0.06765204668045044,182292114
04-Nov-2023 18:59:28.050,0.7040371894836426,4501,182292092,14064,-0.703842282295227,-0.06602945923805237,0.06766365468502045,182292115
04-Nov-2023 18:59:29.050,0.7040340900421143,4501,182292092,14064,-0.7038408517837524,-0.06606210768222809,0.06767849624156952,182292116
04-Nov-2023 18:59:30.050,0.7040410041809082,4501,182292092,14064,-0.7038283348083496,-0.06608758866786957,0.06771239638328552,182292117
04-Nov-2023 18:59:31.050,0.7040420770645142,4501,182292092,14064,-0.7038223743438721,-0.06612247228622437,0.06772983074188232,182292118
04-Nov-2023 18:59:32.050,0.7040379047393799,4501,182292092,14064,-0.7038217782974243,-0.06615334749221802,0.06774482131004333,182292119
04-Nov-2023 18:59:33.050,0.7040334939956665,4501,182292092,14064,-0.7038211822509766,-0.06616805493831635,0.06778229773044586,182292120
04-Nov-2023 18:59:34.050,0.7040290832519531,4501,182292092,14064,-0.7038213014602661,-0.06617985665798187,0.06781990826129913,182292121
04-Nov-2023 18:59:35.050,0.7040203809738159,4501,182292092,14064,-0.7038248777389526,-0.06620736420154572,0.06784403324127197,182292122
04-Nov-2023 18:59:36.050,0.7040153741836548,4501,182292124,14064,-0.703825831413269,-0.06622560322284698,0.0678715705871582,182292123
04-Nov-2023 18:59:37.050,0.704013466835022,4501,182292124,14064,-0.703822135925293,-0.06624625623226166,0.06790708005428314,182292124
04-Nov-2023 18:59:38.050,0.7040103673934937,4501,182292124,14064,-0.703819751739502,-0.06628379225730896,0.06792818009853363,182292125
04-Nov-2023 18:59:39.050,0.704013466835022,4501,182292124,14064,-0.7038122415542603,-0.06631624698638916,0.06794144213199615,182292126
04-Nov-2023 18:59:40.050,0.704015851020813,4501,182292124,14064,-0.703804612159729,-0.06634871661663055,0.06796586513519287,182292127
04-Nov-2023 18:59:41.050,0.7040140628814697,4501,182292124,14064,-0.703801155090332,-0.06637497246265411,0.06799006462097168,182292128
04-Nov-2023 18:59:42.050,0.7040101289749146,4533,182292124,14064,-0.7038007974624634,-0.06639984250068665,0.068009153008461,182292129
04-Nov-2023 18:59:43.050,0.7040101289749146,4533,182292124,14064,-0.7037955522537231,-0.0664277970790863,0.06804025173187256,182292130
04-Nov-2023 18:59:44.050,0.7040061950683594,4533,182292124,14064,-0.703795313835144,-0.06644041836261749,0.06806918978691101,182292131
04-Nov-2023 18:59:45.050,0.703994870185852,4533,182292124,14064,-0.703802227973938,-0.06645914912223816,0.06809982657432556,182292132
04-Nov-2023 18:59:46.050,0.7039890289306641,4533,182292124,14064,-0.7038021087646484,-0.06648734211921692,0.0681295245885849,182292133
04-Nov-2023 18:59:47.050,0.7039921283721924,4533,182292124,14064,-0.7037942409515381,-0.0665113627910614,0.06815695762634277,182292134
04-Nov-2023 18:59:48.050,0.70399010181427,4533,182292124,14064,-0.7037911415100098,-0.06653766334056854,0.06818562746047974,182292135
04-Nov-2023 18:59:49.050,0.7039846181869507,4533,182292124,14064,-0.7037919759750366,-0.06656818091869354,0.06820414960384369,182292136
04-Nov-2023 18:59:50.050,0.7039837837219238,4533,182292124,14064,-0.7037873268127441,-0.0666012316942215,0.06822669506072998,182292137
04-Nov-2023 18:59:51.050,0.7039908170700073,4533,182292124,14064,-0.7037757635116577,-0.06662781536579132,0.0682496428489685,182292138
04-Nov-2023 18:59:52.050,0.7039884328842163,4533,182292124,14064,-0.7037732601165771,-0.06665346026420593,0.06827482581138611,182292139
04-Nov-2023 18:59:53.050,0.7039809226989746,4533,182292124,14064,-0.7037761211395264,-0.06668232381343842,0.06829249858856201,182292140
04-Nov-2023 18:59:54.050,0.7039817571640015,4533,182292124,14064,-0.7037707567214966,-0.06670354306697845,0.06831954419612885,182292141
04-Nov-2023 18:59:55.050,0.7039824724197388,4533,182292124,14064,-0.7037643194198608,-0.06672397255897522,0.06835703551769257,182292142
04-Nov-2023 18:59:56.050,0.7039706707000732,4533,182292124,14064,-0.7037712335586548,-0.06674867868423462,0.06838522851467133,182292143
04-Nov-2023 18:59:57.050,0.7039594650268555,4533,182292124,14064,-0.7037780284881592,-0.06677171587944031,0.06840837001800537,182292144
04-Nov-2023 18:59:58.050,0.7039618492126465,4533,182292124,14064,-0.7037701606750488,-0.06678949296474457,0.06844557821750641,182292145
04-Nov-2023 18:59:59.050,0.7039653062820435,4533,182292124,14064,-0.7037619352340698,-0.06681706011295319,0.0684710294008255,182292146
04-Nov-2023 19:00:00.050,0.703955888748169,4533,182292124,14064,-0.7037662267684937,-0.06685599684715271,0.06848536431789398,182292147
04-Nov-2023 19:00:01.050,0.7039560079574585,4533,182292124,14064,-0.7037612199783325,-0.06688350439071655,0.06850896775722504,182292148
04-Nov-2023 19:00:02.050,0.7039642333984375,4533,182292124,14064,-0.7037473917007446,-0.06690829992294312,0.06853802502155304,182292149
04-Nov-2023 19:00:03.050,0.703965425491333,4533,182292124,14064,-0.7037421464920044,-0.06694138050079346,0.06854978203773499,182292150
04-Nov-2023 19:00:04.050,0.7039549350738525,4533,182292124,14064,-0.7037481069564819,-0.06696806848049164,0.0685693621635437,182292151
04-Nov-2023 19:00:05.050,0.7039532661437988,4533,182292124,14064,-0.703744649887085,-0.0669805258512497,0.06860893964767456,182292152
04-Nov-2023 19:00:06.050,0.7039535045623779,4533,182292124,14064,-0.7037389278411865,-0.06700319051742554,0.06864280998706818,182292153
04-Nov-2023 19:00:07.050,0.7039399147033691,4533,182292124,14064,-0.7037472724914551,-0.06703440845012665,0.06866520643234253,182292154
04-Nov-2023 19:00:08.050,0.7039332389831543,4533,182292156,14070,-0.7037488222122192,-0.06705453991889954,0.06869883835315704,182292155
04-Nov-2023 19:00:09.050,0.7039355039596558,4533,182292156,14070,-0.7037414312362671,-0.0670756995677948,0.06873266398906708,182292156
04-Nov-2023 19:00:10.050,0.7039374113082886,4533,182292156,14070,-0.7037349939346313,-0.06711006164550781,0.06874707341194153,182292157
04-Nov-2023 19:00:11.050,0.703935980796814,4533,182292156,14070,-0.703731894493103,-0.06714306771755219,0.06876082718372345,182292158
04-Nov-2023 19:00:12.050,0.7039350271224976,4533,182292156,14070,-0.7037272453308105,-0.0671672523021698,0.06879059970378876,182292159
04-Nov-2023 19:00:13.050,0.7039353847503662,4533,182292156,14070,-0.7037222385406494,-0.0671929121017456,0.06881347298622131,182292160
04-Nov-2023 19:00:14.051,0.7039350271224976,4565,182292156,14070,-0.7037183046340942,-0.06722474098205566,0.06882867217063904,182292161
04-Nov-2023 19:00:15.051,0.7039284706115723,4565,182292156,14070,-0.703719973564148,-0.06724292039871216,0.06886020302772522,182292162
04-Nov-2023 19:00:16.051,0.7039222717285156,4565,182292156,14070,-0.7037206888198853,-0.06726102530956268,0.06889839470386505,182292163
04-Nov-2023 19:00:17.051,0.7039175033569336,4565,182292156,14070,-0.7037205696105957,-0.06728425621986389,0.06892475485801697,182292164
04-Nov-2023 19:00:18.051,0.7039172649383545,4565,182292156,14070,-0.7037158012390137,-0.06731343269348145,0.06895001232624054,182292165
04-Nov-2023 19:00:19.051,0.7039145231246948,4565,182292156,14070,-0.703713059425354,-0.06733670830726624,0.06898355484008789,182292166
04-Nov-2023 19:00:20.051,0.7039076089859009,4565,182292156,14070,-0.7037155628204346,-0.06735968589782715,0.06900666654109955,182292167
04-Nov-2023 19:00:21.051,0.7039090394973755,4565,182292156,14070,-0.7037088871002197,-0.06739439070224762,0.06902535259723663,182292168
04-Nov-2023 19:00:22.051,0.7039132118225098,4565,182292156,14070,-0.703700065612793,-0.06742136180400848,0.06904706358909607,182292169
04-Nov-2023 19:00:23.051,0.7039092779159546,4565,182292156,14070,-0.7036993503570557,-0.06744423508644104,0.0690724104642868,182292170
04-Nov-2023 19:00:24.051,0.7039047479629517,4565,182292156,14070,-0.7036981582641602,-0.06747706234455109,0.06909441947937012,182292171
04-Nov-2023 19:00:25.051,0.703904390335083,4565,182292156,14070,-0.7036935091018677,-0.0675070732831955,0.06911791861057281,182292172
04-Nov-2023 19:00:26.051,0.7039059400558472,4565,182292156,14070,-0.7036868333816528,-0.06752932071685791,0.06914694607257843,182292173
04-Nov-2023 19:00:27.051,0.7038960456848145,4565,182292156,14070,-0.7036921977996826,-0.06754793226718903,0.06917688250541687,182292174
04-Nov-2023 19:00:28.051,0.7038862705230713,4565,182292156,14070,-0.7036970853805542,-0.06756946444511414,0.06920386850833893,182292175
04-Nov-2023 19:00:29.051,0.7038871049880981,4565,182292156,14070,-0.7036910057067871,-0.06759440898895264,0.06923571228981018,182292176
04-Nov-2023 19:00:30.051,0.7038872241973877,4565,182292156,14070,-0.7036857604980469,-0.06761258840560913,0.06926505267620087,182292177
04-Nov-2023 19:00:31.051,0.7038805484771729,4565,182292156,14070,-0.7036877870559692,-0.06763976812362671,0.06928890943527222,182292178
04-Nov-2023 19:00:32.051,0.703877329826355,4565,182292156,14070,-0.7036858797073364,-0.06767477095127106,0.06930644810199738,182292179
04-Nov-2023 19:00:33.051,0.7038865089416504,4565,182292156,14070,-0.7036716938018799,-0.06770160794258118,0.06932871043682098,182292180
04-Nov-2023 19:00:34.051,0.7038887739181519,4565,182292156,14070,-0.7036646604537964,-0.06772977113723755,0.06934979557991028,182292181
04-Nov-2023 19:00:35.051,0.703879714012146,4565,182292156,14070,-0.7036689519882202,-0.06776215136051178,0.06936724483966827,182292182
04-Nov-2023 19:00:36.051,0.703873872756958,4565,182292156,14070,-0.7036696672439575,-0.06778693199157715,0.06939516961574554,182292183
04-Nov-2023 19:00:37.051,0.7038768529891968,4565,182292156,14070,-0.7036617994308472,-0.0678044855594635,0.06942954659461975,182292184
04-Nov-2023 19:00:38.051,0.7038692235946655,4565,182292156,14070,-0.70366370677948,-0.06782703101634979,0.06946268677711487,182292185
04-Nov-2023 19:00:39.051,0.7038551568984985,4565,182292156,14070,-0.7036720514297485,-0.06785628199577332,0.06949308514595032,182292186
04-Nov-2023 19:00:40.051,0.7038514614105225,4565,182292188,14070,-0.7036715745925903,-0.06787025928497314,0.06952221691608429,182292187
04-Nov-2023 19:00:41.051,0.7038581371307373,4565,182292188,14070,-0.703659176826477,-0.06790061295032501,0.06955093145370483,182292188
04-Nov-2023 19:00:42.051,0.7038562297821045,4565,182292188,14070,-0.7036559581756592,-0.06793545186519623,0.06956835091114044,182292189
04-Nov-2023 19:00:43.051,0.7038538455963135,4565,182292188,14070,-0.703654408454895,-0.06796035170555115,0.06958352029323578,182292190
04-Nov-2023 19:00:44.051,0.703856348991394,4565,182292188,14070,-0.7036468982696533,-0.06798681616783142,0.0696093738079071,182292191
04-Nov-2023 19:00:45.051,0.7038593292236328,4565,182292188,14070,-0.7036393880844116,-0.06801539659500122,0.06962649524211884,182292192
04-Nov-2023 19:00:46.051,0.7038537263870239,4597,182292188,14070,-0.7036396265029907,-0.06804601848125458,0.06965215504169464,182292193
04-Nov-2023 19:00:47.051,0.703845739364624,4597,182292188,14070,-0.7036417722702026,-0.06806494295597076,0.06968820095062256,182292194
04-Nov-2023 19:00:48.051,0.703842043876648,4597,182292188,14070,-0.7036409378051758,-0.06808361411094666,0.0697190910577774,182292195
04-Nov-2023 19:00:49.051,0.7038402557373047,4597,182292188,14070,-0.7036372423171997,-0.06811052560806274,0.06974504888057709,182292196
04-Nov-2023 19:00:50.051,0.7038339376449585,4597,182292188,14070,-0.7036381959915161,-0.06813478469848633,0.06977510452270508,182292197
04-Nov-2023 19:00:51.051,0.7038266658782959,4597,182292188,14070,-0.7036406993865967,-0.06815329194068909,0.06980493664741516,182292198
04-Nov-2023 19:00:52.051,0.7038270235061646,4597,182292188,14070,-0.7036354541778564,-0.06818540394306183,0.06982555985450745,182292199
04-Nov-2023 19:00:53.051,0.7038314342498779,4597,182292188,14070,-0.7036260366439819,-0.06821680068969727,0.06984609365463257,182292200
04-Nov-2023 19:00:54.051,0.7038291692733765,4597,182292188,14070,-0.7036231756210327,-0.06824426352977753,0.06987084448337555,182292201
04-Nov-2023 19:00:55.051,0.7038267850875854,4597,182292188,14070,-0.7036212682723999,-0.06826990842819214,0.06988903880119324,182292202
04-Nov-2023 19:00:56.051,0.703827977180481,4597,182292188,14070,-0.7036148309707642,-0.06830368936061859,0.06991012394428253,182292203
04-Nov-2023 19:00:57.051,0.7038296461105347,4597,182292188,14070,-0.7036077976226807,-0.068328857421875,0.06993940472602844,182292204
04-Nov-2023 19:00:58.051,0.7038214206695557,4597,182292188,14070,-0.7036112546920776,-0.06834568083286285,0.06996959447860718,182292205
04-Nov-2023 19:00:59.051,0.703811764717102,4597,182292188,14070,-0.7036164999008179,-0.06836667656898499,0.06999650597572327,182292206
04-Nov-2023 19:01:00.051,0.7038096189498901,4597,182292188,14070,-0.7036126852035522,-0.06839430332183838,0.07002794742584229,182292207
04-Nov-2023 19:01:01.051,0.7038099765777588,4597,182292188,14070,-0.7036070823669434,-0.06841349601745605,0.07006235420703888,182292208
04-Nov-2023 19:01:02.051,0.7038013935089111,4597,182292188,14070,-0.7036105394363403,-0.06844080984592438,0.07008640468120575,182292209
04-Nov-2023 19:01:03.051,0.7037973403930664,4597,182292188,14070,-0.7036101818084717,-0.06846530735492706,0.07010772824287415,182292210
04-Nov-2023 19:01:04.051,0.7038015127182007,4597,182292188,14070,-0.7036010026931763,-0.0684947520494461,0.07012966275215149,182292211
04-Nov-2023 19:01:05.051,0.7038044929504395,4597,182292188,14070,-0.7035932540893555,-0.06852681934833527,0.07014714181423187,182292212
04-Nov-2023 19:01:06.051,0.7038006782531738,4597,182292188,14070,-0.7035917043685913,-0.0685565173625946,0.07016816735267639,182292213
04-Nov-2023 19:01:07.051,0.7037981748580933,4597,182292188,14070,-0.7035894393920898,-0.06857775151729584,0.07019464671611786,182292214
04-Nov-2023 19:01:08.051,0.7038003206253052,4597,182292188,14070,-0.703581690788269,-0.06860637664794922,0.07022368907928467,182292215
04-Nov-2023 19:01:09.051,0.7037944793701172,4597,182292188,14070,-0.7035822868347168,-0.0686311274766922,0.07025207579135895,182292216
04-Nov-2023 19:01:10.051,0.7037832736968994,4597,182292188,14070,-0.7035881280899048,-0.06865130364894867,0.07028903067111969,182292217
04-Nov-2023 19:01:11.051,0.7037789821624756,4597,182292188,14070,-0.7035874128341675,-0.06867176294326782,0.0703175812959671,182292218
04-Nov-2023 19:01:12.051,0.7037816047668457,4597,182292220,14070,-0.7035800218582153,-0.06869754195213318,0.07034066319465637,182292219
04-Nov-2023 19:01:13.051,0.7037774324417114,4597,182292220,14070,-0.7035796642303467,-0.06872299313545227,0.07036203145980835,182292220
04-Nov-2023 19:01:14.051,0.7037729024887085,4597,182292220,14070,-0.7035794258117676,-0.06875009834766388,0.07038368284702301,182292221
04-Nov-2023 19:01:15.051,0.7037756443023682,4597,182292220,14070,-0.7035714387893677,-0.06878015398979187,0.07040242850780487,182292222
04-Nov-2023 19:01:16.051,0.7037800550460815,4597,182292220,14070,-0.7035621404647827,-0.06880918145179749,0.07042376697063446,182292223
04-Nov-2023 19:01:17.051,0.7037761211395264,4597,182292220,14070,-0.7035603523254395,-0.06884190440177917,0.07044965028762817,182292224
04-Nov-2023 19:01:18.051,0.7037686109542847,4629,182292220,14070,-0.7035623788833618,-0.06886965036392212,0.0704788863658905,182292225
04-Nov-2023 19:01:19.051,0.7037676572799683,4629,182292220,14070,-0.7035582065582275,-0.06888850033283234,0.07051129639148712,182292226
04-Nov-2023 19:01:20.051,0.703764796257019,4629,182292220,14070,-0.7035559415817261,-0.06891019642353058,0.07054086029529572,182292227
04-Nov-2023 19:01:21.051,0.7037568092346191,4629,182292220,14070,-0.703559160232544,-0.06893262267112732,0.07056769728660583,182292228
04-Nov-2023 19:01:22.051,0.7037490606307983,4629,182292220,14070,-0.7035627365112305,-0.06894513964653015,0.07059682905673981,182292229
04-Nov-2023 19:01:23.051,0.7037515640258789,4629,182292220,14070,-0.7035547494888306,-0.06897270679473877,0.07062222063541412,182292230
04-Nov-2023 19:01:24.051,0.7037519216537476,4629,182292220,14070,-0.7035497426986694,-0.06900440156459808,0.07063952088356018,182292231
04-Nov-2023 19:01:25.051,0.7037485837936401,4629,182292220,14070,-0.7035483121871948,-0.06903176009654999,0.07066023349761963,182292232
04-Nov-2023 19:01:26.051,0.7037467956542969,4629,182292220,14070,-0.7035448551177979,-0.0690595954656601,0.07068793475627899,182292233
04-Nov-2023 19:01:27.051,0.7037515640258789,4629,182292220,14070,-0.7035343647003174,-0.06909161806106567,0.07070790231227875,182292234
04-Nov-2023 19:01:28.051,0.7037473917007446,4629,182292220,14070,-0.7035330533981323,-0.06912560760974884,0.07072986662387848,182292235
04-Nov-2023 19:01:29.051,0.7037409543991089,4629,182292220,14070,-0.7035338878631592,-0.0691482275724411,0.07076334953308105,182292236
04-Nov-2023 19:01:30.051,0.7037353515625,4629,182292220,14070,-0.703534722328186,-0.06916412711143494,0.0707961916923523,182292237
04-Nov-2023 19:01:31.051,0.7037316560745239,4629,182292220,14070,-0.7035332918167114,-0.06919082999229431,0.0708225667476654,182292238
04-Nov-2023 19:01:32.051,0.7037270069122314,4629,182292220,14070,-0.7035329341888428,-0.0692177563905716,0.07084701955318451,182292239
04-Nov-2023 19:01:33.051,0.7037224769592285,4629,182292220,14070,-0.7035318613052368,-0.06923674046993256,0.070881187915802,182292240
04-Nov-2023 19:01:34.051,0.7037205696105957,4629,182292220,14070,-0.7035293579101562,-0.06925684213638306,0.07090441882610321,182292241
04-Nov-2023 19:01:35.051,0.7037205696105957,4629,182292220,14070,-0.7035243511199951,-0.06929275393486023,0.0709211677312851,182292242
04-Nov-2023 19:01:36.051,0.7037241458892822,4629,182292220,14070,-0.7035154104232788,-0.06932011246681213,0.07094618678092957,182292243
04-Nov-2023 19:01:37.051,0.7037206888198853,4629,182292220,14070,-0.7035133838653564,-0.06934724748134613,0.07097214460372925,182292244
04-Nov-2023 19:01:38.051,0.7037183046340942,4629,182292220,14070,-0.7035108804702759,-0.06938013434410095,0.0709923505783081,182292245
04-Nov-2023 19:01:39.051,0.7037203311920166,4629,182292220,14070,-0.7035033702850342,-0.06940890848636627,0.07101647555828094,182292246
04-Nov-2023 19:01:40.051,0.7037161588668823,4629,182292220,14070,-0.7035031318664551,-0.06942437589168549,0.07104532420635223,182292247
04-Nov-2023 19:01:41.051,0.7037061452865601,4629,182292220,14070,-0.7035081386566162,-0.0694454163312912,0.07107460498809814,182292248
04-Nov-2023 19:01:42.051,0.703698992729187,4629,182292220,14070,-0.7035094499588013,-0.06947408616542816,0.07110410928726196,182292249
04-Nov-2023 19:01:43.051,0.7036986351013184,4629,182292220,14070,-0.7035056352615356,-0.06949032843112946,0.07113105058670044,182292250
04-Nov-2023 19:01:44.051,0.7036950588226318,4629,182292252,14070,-0.7035039663314819,-0.06951355934143066,0.07116103172302246,182292251
04-Nov-2023 19:01:45.051,0.7036881446838379,4629,182292252,14070,-0.7035056352615356,-0.06954361498355865,0.07118266820907593,182292252
04-Nov-2023 19:01:46.051,0.703690767288208,4629,182292252,14070,-0.703498125076294,-0.06957283616065979,0.07120265066623688,182292253
04-Nov-2023 19:01:47.051,0.7036972045898438,4629,182292252,14070,-0.7034859657287598,-0.0696067363023758,0.07122699916362762,182292254
04-Nov-2023 19:01:48.051,0.7036945819854736,4629,182292252,14070,-0.7034832239151001,-0.06963899731636047,0.07124912738800049,182292255
04-Nov-2023 19:01:49.051,0.703689694404602,4629,182292252,14070,-0.7034832239151001,-0.06966428458690643,0.07127223908901215,182292256
04-Nov-2023 19:01:50.051,0.7036895751953125,4661,182292252,14070,-0.7034783363342285,-0.06968358159065247,0.07130052149295807,182292257
04-Nov-2023 19:01:51.051,0.7036865949630737,4661,182292252,14070,-0.7034764289855957,-0.06970199942588806,0.0713287740945816,182292258
04-Nov-2023 19:01:52.051,0.7036764621734619,4661,182292252,14070,-0.7034820318222046,-0.0697224885225296,0.0713590532541275,182292259
04-Nov-2023 19:01:53.051,0.7036685943603516,4661,182292252,14070,-0.7034845352172852,-0.06974352896213531,0.07138805091381073,182292260
04-Nov-2023 19:01:54.051,0.7036683559417725,4661,182292252,14070,-0.7034791707992554,-0.06976880133152008,0.07141801714897156,182292261
04-Nov-2023 19:01:55.051,0.7036676406860352,4661,182292252,14070,-0.703474760055542,-0.06979794800281525,0.07144142687320709,182292262
04-Nov-2023 19:01:56.051,0.7036615610122681,4661,182292252,14070,-0.703475832939148,-0.06983113288879395,0.07145950198173523,182292263
04-Nov-2023 19:01:57.051,0.7036627531051636,4661,182292252,14070,-0.703468918800354,-0.06986130774021149,0.07148575782775879,182292264
04-Nov-2023 19:01:58.051,0.7036690711975098,4661,182292252,14070,-0.703457236289978,-0.06989161670207977,0.07150924205780029,182292265
04-Nov-2023 19:01:59.051,0.7036681175231934,4661,182292252,14070,-0.7034538984298706,-0.06991732120513916,0.07152549922466278,182292266
04-Nov-2023 19:02:00.051,0.7036586999893188,4661,182292252,14070,-0.7034579515457153,-0.06994254887104034,0.0715518444776535,182292267
04-Nov-2023 19:02:01.051,0.7036571502685547,4661,182292252,14070,-0.7034543752670288,-0.06995952129364014,0.07158707082271576,182292268
04-Nov-2023 19:02:02.051,0.7036559581756592,4661,182292252,14070,-0.7034507989883423,-0.06998181343078613,0.07161423563957214,182292269
04-Nov-2023 19:02:03.051,0.7036476135253906,4661,182292252,14070,-0.7034536600112915,-0.07001037895679474,0.0716390311717987,182292270
04-Nov-2023 19:02:04.051,0.7036408185958862,4661,182292252,14070,-0.7034555673599243,-0.07002818584442139,0.07167039811611176,182292271
04-Nov-2023 19:02:05.051,0.7036416530609131,4661,182292252,14070,-0.7034485340118408,-0.07005368173122406,0.07170329988002777,182292272
04-Nov-2023 19:02:06.051,0.7036426067352295,4661,182292252,14070,-0.7034426927566528,-0.07008595764636993,0.07171986997127533,182292273
04-Nov-2023 19:02:07.051,0.7036385536193848,4661,182292252,14070,-0.7034416198730469,-0.07011556625366211,0.07174226641654968,182292274
04-Nov-2023 19:02:08.051,0.703636646270752,4661,182292252,14070,-0.7034385204315186,-0.07013773918151855,0.07176865637302399,182292275
04-Nov-2023 19:02:09.051,0.7036373615264893,4661,182292252,14070,-0.7034324407577515,-0.07016848027706146,0.07179225981235504,182292276
04-Nov-2023 19:02:10.051,0.7036381959915161,4661,182292252,14070,-0.7034262418746948,-0.0702013373374939,0.07181088626384735,182292277
04-Nov-2023 19:02:11.051,0.7036339044570923,4661,182292252,14070,-0.7034258842468262,-0.07022139430046082,0.07183775305747986,182292278
04-Nov-2023 19:02:12.051,0.703628420829773,4661,182292252,14070,-0.7034262418746948,-0.07023867964744568,0.0718715637922287,182292279
04-Nov-2023 19:02:13.051,0.7036247253417969,4661,182292252,14070,-0.7034245729446411,-0.07026614248752594,0.07189823687076569,182292280
04-Nov-2023 19:02:14.051,0.7036230564117432,4661,182292252,14070,-0.7034207582473755,-0.0702890008687973,0.07192614674568176,182292281
04-Nov-2023 19:02:15.051,0.7036145925521851,4661,182292252,14070,-0.7034237384796143,-0.07030993700027466,0.07195976376533508,182292282
04-Nov-2023 19:02:16.051,0.7036091089248657,4661,182292284,14070,-0.703424334526062,-0.07033531367778778,0.0719839483499527,182292283
04-Nov-2023 19:02:17.051,0.7036107778549194,4661,182292284,14070,-0.703417181968689,-0.07036885619163513,0.07200469076633453,182292284
04-Nov-2023 19:02:18.051,0.7036153078079224,4661,182292284,14070,-0.7034077644348145,-0.07039715349674225,0.07202720642089844,182292285
04-Nov-2023 19:02:19.051,0.7036125659942627,4661,182292284,14070,-0.7034056186676025,-0.07042138278484344,0.07204778492450714,182292286
04-Nov-2023 19:02:20.051,0.7036079168319702,4661,182292284,14070,-0.7034052610397339,-0.07045403122901917,0.07206831872463226,182292287
04-Nov-2023 19:02:21.051,0.7036107778549194,4661,182292284,14070,-0.7033969163894653,-0.07048305869102478,0.07209201157093048,182292288
04-Nov-2023 19:02:22.051,0.7036103010177612,4693,182292284,14070,-0.703392505645752,-0.07050131261348724,0.07212330400943756,182292289
04-Nov-2023 19:02:23.051,0.7035983800888062,4693,182292284,14070,-0.7033989429473877,-0.07052282989025116,0.07215394079685211,182292290
04-Nov-2023 19:02:24.051,0.7035893201828003,4693,182292284,14070,-0.7034026384353638,-0.07054664194583893,0.07218389213085175,182292291
04-Nov-2023 19:02:25.051,0.703589677810669,4693,182292284,14070,-0.7033971548080444,-0.07057027518749237,0.07221293449401855,182292292
04-Nov-2023 19:02:26.051,0.703589916229248,4693,182292284,14070,-0.7033919095993042,-0.07059045135974884,0.07223960757255554,182292293
04-Nov-2023 19:02:27.051,0.7035815715789795,4693,182292284,14070,-0.7033947706222534,-0.0706203281879425,0.0722629576921463,182292294
04-Nov-2023 19:02:28.051,0.7035821676254272,4693,182292284,14070,-0.7033892869949341,-0.07064980268478394,0.07228125631809235,182292295
04-Nov-2023 19:02:29.051,0.703589916229248,4693,182292284,14070,-0.703376293182373,-0.07067988812923431,0.07230424880981445,182292296
04-Nov-2023 19:02:30.051,0.7035892009735107,4693,182292284,14070,-0.7033716440200806,-0.07070904970169067,0.07232774794101715,182292297
04-Nov-2023 19:02:31.051,0.703579306602478,4693,182292284,14070,-0.703377366065979,-0.07072968780994415,0.07234954833984375,182292298
04-Nov-2023 19:02:32.051,0.7035788297653198,4693,182292284,14070,-0.7033716440200806,-0.0707578957080841,0.07237833738327026,182292299
04-Nov-2023 19:02:33.051,0.7035799026489258,4693,182292284,14070,-0.7033653259277344,-0.07077938318252563,0.0724094808101654,182292300
04-Nov-2023 19:02:34.051,0.7035723924636841,4693,182292284,14070,-0.7033674716949463,-0.07080172002315521,0.07243846356868744,182292301
04-Nov-2023 19:02:35.051,0.7035614252090454,4693,182292284,14070,-0.7033735513687134,-0.07082504034042358,0.07246255874633789,182292302
04-Nov-2023 19:02:36.051,0.7035621404647827,4693,182292284,14070,-0.7033668756484985,-0.07085147500038147,0.0724964588880539,182292303
04-Nov-2023 19:02:37.051,0.7035624980926514,4693,182292284,14070,-0.7033615112304688,-0.07087662816047668,0.0725201666355133,182292304
04-Nov-2023 19:02:38.051,0.7035576105117798,4693,182292284,14070,-0.7033607959747314,-0.07091079652309418,0.07254113256931305,182292305
04-Nov-2023 19:02:39.051,0.7035540342330933,4693,182292284,14070,-0.7033596038818359,-0.07093533873558044,0.07256413996219635,182292306
04-Nov-2023 19:02:40.051,0.7035582065582275,4693,182292284,14070,-0.7033504247665405,-0.07095883786678314,0.07258927822113037,182292307
04-Nov-2023 19:02:41.051,0.7035588026046753,4693,182292284,14070,-0.7033445835113525,-0.07099071145057678,0.07260821759700775,182292308
04-Nov-2023 19:02:42.051,0.7035535573959351,4693,182292284,14070,-0.7033448219299316,-0.0710185319185257,0.07262955605983734,182292309
04-Nov-2023 19:02:43.051,0.7035485506057739,4693,182292284,14070,-0.7033443450927734,-0.0710374116897583,0.07266150414943695,182292310
04-Nov-2023 19:02:44.051,0.7035492658615112,4693,182292284,14070,-0.7033389806747437,-0.07105934619903564,0.07268890738487244,182292311
04-Nov-2023 19:02:45.051,0.7035431861877441,4693,182292284,14070,-0.7033400535583496,-0.07108376920223236,0.07271288335323334,182292312
04-Nov-2023 19:02:46.051,0.7035343647003174,4693,182292284,14070,-0.7033427953720093,-0.07110869884490967,0.0727478414773941,182292313
04-Nov-2023 19:02:47.051,0.7035306692123413,4693,182292284,14070,-0.7033413648605347,-0.07112577557563782,0.07278048992156982,182292314
04-Nov-2023 19:02:48.051,0.7035287618637085,4693,182292316,14070,-0.7033380270004272,-0.07115750014781952,0.07279995083808899,182292315
04-Nov-2023 19:02:49.051,0.7035304307937622,4693,182292316,14070,-0.7033307552337646,-0.07119311392307281,0.07282175123691559,182292316
04-Nov-2023 19:02:50.051,0.7035287618637085,4693,182292316,14070,-0.7033271789550781,-0.07121777534484863,0.07284808158874512,182292317
04-Nov-2023 19:02:51.051,0.7035260200500488,4693,182292316,14070,-0.7033251523971558,-0.07124552130699158,0.0728670209646225,182292318
04-Nov-2023 19:02:52.051,0.7035292387008667,4693,182292316,14070,-0.703316330909729,-0.07128122448921204,0.0728868842124939,182292319
04-Nov-2023 19:02:53.051,0.7035270929336548,4693,182292316,14070,-0.7033129930496216,-0.0713043063879013,0.07291413843631744,182292320
04-Nov-2023 19:02:54.051,0.7035207748413086,4725,182292316,14070,-0.7033149003982544,-0.0713195949792862,0.07294502854347229,182292321
04-Nov-2023 19:02:55.051,0.703510046005249,4725,182292316,14070,-0.7033201456069946,-0.07134194672107697,0.0729735940694809,182292322
04-Nov-2023 19:02:56.051,0.7035096883773804,4725,182292316,14070,-0.703313946723938,-0.07137025892734528,0.07300643622875214,182292323
04-Nov-2023 19:02:57.051,0.7035080194473267,4725,182292316,14070,-0.7033109664916992,-0.07138872146606445,0.07303528487682343,182292324
04-Nov-2023 19:02:58.051,0.70350182056427,4725,182292316,14070,-0.7033122777938843,-0.07141287624835968,0.07306095957756042,182292325
04-Nov-2023 19:02:59.051,0.703499436378479,4725,182292316,14070,-0.7033089399337769,-0.07144778966903687,0.07308146357536316,182292326
04-Nov-2023 19:03:00.051,0.7035077810287476,4725,182292316,14070,-0.7032952308654785,-0.07147502899169922,0.0731046050786972,182292327
04-Nov-2023 19:03:01.051,0.7035073041915894,4725,182292316,14070,-0.703290581703186,-0.07150308787822723,0.07312646508216858,182292328
04-Nov-2023 19:03:02.051,0.7034976482391357,4725,182292316,14070,-0.7032959461212158,-0.07152807712554932,0.07314382493495941,182292329
04-Nov-2023 19:03:03.051,0.7034955024719238,4725,182292316,14070,-0.7032932043075562,-0.07155102491378784,0.07316967844963074,182292330
04-Nov-2023 19:03:04.051,0.7034987211227417,4725,182292316,14070,-0.7032843828201294,-0.07157537341117859,0.07320007681846619,182292331
04-Nov-2023 19:03:05.051,0.7034910917282104,4725,182292316,14070,-0.7032871246337891,-0.07159553468227386,0.07322759926319122,182292332
04-Nov-2023 19:03:06.051,0.70348060131073,4725,182292316,14070,-0.7032910585403442,-0.0716235488653183,0.0732593685388565,182292333
04-Nov-2023 19:03:07.051,0.7034789323806763,4725,182292316,14070,-0.7032872438430786,-0.07164707779884338,0.07328993082046509,182292334
04-Nov-2023 19:03:08.051,0.7034821510314941,4725,182292316,14070,-0.7032781839370728,-0.07167592644691467,0.07331779599189758,182292335
04-Nov-2023 19:03:09.051,0.7034755945205688,4725,182292316,14070,-0.7032800912857056,-0.0717005729675293,0.0733393132686615,182292336
04-Nov-2023 19:03:10.051,0.7034722566604614,4725,182292316,14070,-0.703278660774231,-0.07172594964504242,0.07336077094078064,182292337
04-Nov-2023 19:03:11.051,0.7034752368927002,4725,182292316,14070,-0.7032703161239624,-0.07175308465957642,0.07338380813598633,182292338
04-Nov-2023 19:03:12.051,0.703478217124939,4725,182292316,14070,-0.7032629251480103,-0.07177744805812836,0.07340352237224579,182292339
04-Nov-2023 19:03:13.051,0.703472375869751,4725,182292316,14070,-0.7032634019851685,-0.07180757820606232,0.07342559099197388,182292340
04-Nov-2023 19:03:14.051,0.7034674882888794,4725,182292316,14070,-0.7032637596130371,-0.0718284547328949,0.07344940304756165,182292341
04-Nov-2023 19:03:15.051,0.7034693956375122,4725,182292316,14070,-0.7032558917999268,-0.0718553364276886,0.07348167896270752,182292342
04-Nov-2023 19:03:16.051,0.7034677267074585,4725,182292316,14070,-0.7032511234283447,-0.07188256084918976,0.07351097464561462,182292343
04-Nov-2023 19:03:17.051,0.7034540176391602,4725,182292316,14070,-0.7032597064971924,-0.07190567255020142,0.07354046404361725,182292344
04-Nov-2023 19:03:18.051,0.7034474611282349,4725,182292316,14070,-0.7032605409622192,-0.07192671298980713,0.07357466220855713,182292345
04-Nov-2023 19:03:19.051,0.7034515142440796,4725,182292316,14070,-0.7032510042190552,-0.07195176184177399,0.0736016184091568,182292346
04-Nov-2023 19:03:20.051,0.7034499645233154,4725,182292348,14070,-0.7032476663589478,-0.07198195159435272,0.07361993193626404,182292347
04-Nov-2023 19:03:21.051,0.703445315361023,4725,182292348,14070,-0.7032475471496582,-0.07200723886489868,0.07364208996295929,182292348
04-Nov-2023 19:03:22.051,0.7034460306167603,4725,182292348,14070,-0.7032414674758911,-0.07203276455402374,0.07366670668125153,182292349
04-Nov-2023 19:03:23.051,0.7034511566162109,4725,182292348,14070,-0.7032309770584106,-0.07206849753856659,0.07368290424346924,182292350
04-Nov-2023 19:03:24.051,0.7034486532211304,4725,182292348,14070,-0.703228235244751,-0.07209601998329163,0.07370620965957642,182292351
04-Nov-2023 19:03:25.051,0.7034409046173096,4725,182292348,14070,-0.7032308578491211,-0.07211314141750336,0.07373970746994019,182292352
04-Nov-2023 19:03:26.051,0.7034354209899902,4757,182292348,14070,-0.7032303810119629,-0.07213705778121948,0.07377137243747711,182292353
04-Nov-2023 19:03:27.051,0.7034339904785156,4757,182292348,14070,-0.7032265663146973,-0.07216207683086395,0.07379643619060516,182292354
04-Nov-2023 19:03:28.051,0.7034287452697754,4757,182292348,14070,-0.7032262086868286,-0.07218483090400696,0.07382801175117493,182292355
04-Nov-2023 19:03:29.051,0.7034201622009277,4757,182292348,14070,-0.7032299041748047,-0.07220454514026642,0.07385700941085815,182292356
04-Nov-2023 19:03:30.051,0.7034183740615845,4757,182292348,14070,-0.7032262086868286,-0.0722331702709198,0.0738799124956131,182292357
04-Nov-2023 19:03:31.051,0.703423023223877,4757,182292348,14070,-0.7032163143157959,-0.07226681709289551,0.07389743626117706,182292358
04-Nov-2023 19:03:32.051,0.7034218311309814,4757,182292348,14070,-0.7032123804092407,-0.07229110598564148,0.07391989231109619,182292359
04-Nov-2023 19:03:33.051,0.7034163475036621,4757,182292348,14070,-0.7032124996185303,-0.07231971621513367,0.07394570112228394,182292360
04-Nov-2023 19:03:34.051,0.7034162282943726,4757,182292348,14070,-0.7032067775726318,-0.0723545104265213,0.07396696507930756,182292361
04-Nov-2023 19:03:35.051,0.7034187316894531,4757,182292348,14070,-0.7031987905502319,-0.07237765192985535,0.0739952027797699,182292362
04-Nov-2023 19:03:36.051,0.7034122943878174,4757,182292348,14070,-0.7032002210617065,-0.0723949670791626,0.0740257203578949,182292363
04-Nov-2023 19:03:37.051,0.7034012079238892,4757,182292348,14070,-0.7032052278518677,-0.07242222130298615,0.07405564188957214,182292364
04-Nov-2023 19:03:38.051,0.7033989429473877,4757,182292348,14070,-0.7032020092010498,-0.07244734466075897,0.0740853101015091,182292365
04-Nov-2023 19:03:39.051,0.7034014463424683,4757,182292348,14070,-0.7031948566436768,-0.07246536016464233,0.0741109699010849,182292366
04-Nov-2023 19:03:40.051,0.7033939361572266,4757,182292348,14070,-0.7031978368759155,-0.07248739898204803,0.0741344690322876,182292367
04-Nov-2023 19:03:41.051,0.7033859491348267,4757,182292348,14070,-0.7031998634338379,-0.07251803576946259,0.07415784895420074,182292368
04-Nov-2023 19:03:42.051,0.7033916711807251,4757,182292348,14070,-0.7031890153884888,-0.07254709303379059,0.07418179512023926,182292369
04-Nov-2023 19:03:43.051,0.7033969163894653,4757,182292348,14070,-0.7031782865524292,-0.07257650792598724,0.07420258224010468,182292370
04-Nov-2023 19:03:44.051,0.7033900022506714,4757,182292348,14070,-0.7031799554824829,-0.07260569930076599,0.07422438263893127,182292371
04-Nov-2023 19:03:45.051,0.7033830881118774,4757,182292348,14070,-0.7031810283660889,-0.0726347267627716,0.07425147294998169,182292372
04-Nov-2023 19:03:46.051,0.703386664390564,4757,182292348,14070,-0.7031723260879517,-0.0726570188999176,0.07427924871444702,182292373
04-Nov-2023 19:03:47.051,0.7033854722976685,4757,182292348,14070,-0.7031680345535278,-0.07267934083938599,0.0743047446012497,182292374
04-Nov-2023 19:03:48.051,0.7033729553222656,4757,182292348,14070,-0.7031757831573486,-0.07270075380802155,0.07433098554611206,182292375
04-Nov-2023 19:03:49.051,0.7033659219741821,4757,182292348,14070,-0.7031775712966919,-0.07272173464298248,0.07436391711235046,182292376
04-Nov-2023 19:03:50.051,0.7033663988113403,4757,182292348,14070,-0.703170895576477,-0.07274703681468964,0.07439392805099487,182292377
04-Nov-2023 19:03:51.051,0.7033646106719971,4757,182292348,14070,-0.7031676769256592,-0.07277537882328033,0.07441724836826324,182292378
04-Nov-2023 19:03:52.051,0.70335853099823,4757,182292380,14070,-0.7031691074371338,-0.07280118763446808,0.07443682849407196,182292379
04-Nov-2023 19:03:53.051,0.7033584117889404,4757,182292380,14070,-0.7031629085540771,-0.07283098995685577,0.07446461915969849,182292380
04-Nov-2023 19:03:54.051,0.7033661603927612,4757,182292380,14070,-0.7031495571136475,-0.07286465167999268,0.07448315620422363,182292381
04-Nov-2023 19:03:55.051,0.703364372253418,4757,182292380,14070,-0.7031463384628296,-0.07289141416549683,0.07450522482395172,182292382
04-Nov-2023 19:03:56.051,0.703353762626648,4757,182292380,14070,-0.7031513452529907,-0.07291722297668457,0.07453469932079315,182292383
04-Nov-2023 19:03:57.051,0.7033518552780151,4757,182292380,14070,-0.7031478881835938,-0.07293768227100372,0.07456313073635101,182292384
04-Nov-2023 19:03:58.051,0.7033514976501465,4789,182292380,14070,-0.7031434774398804,-0.07295919954776764,0.07458873093128204,182292385
04-Nov-2023 19:03:59.051,0.7033435106277466,4789,182292380,14070,-0.7031457424163818,-0.07298298180103302,0.07461769878864288,182292386
04-Nov-2023 19:04:00.051,0.7033330202102661,4789,182292380,14070,-0.7031515836715698,-0.07299944758415222,0.07464665174484253,182292387
04-Nov-2023 19:04:01.051,0.7033325433731079,4789,182292380,14070,-0.7031468152999878,-0.07302476465702057,0.0746726542711258,182292388
04-Nov-2023 19:04:02.051,0.7033365964889526,4789,182292380,14070,-0.703136682510376,-0.07306033372879028,0.07469408214092255,182292389
04-Nov-2023 19:04:03.051,0.7033349275588989,4789,182292380,14070,-0.7031328678131104,-0.07308988273143768,0.07471777498722076,182292390
04-Nov-2023 19:04:04.051,0.7033288478851318,4789,182292380,14070,-0.7031331062316895,-0.07311610877513885,0.07474271953105927,182292391
04-Nov-2023 19:04:05.051,0.7033301591873169,4789,182292380,14070,-0.7031269073486328,-0.07314416766166687,0.07476162910461426,182292392
04-Nov-2023 19:04:06.051,0.7033329010009766,4789,182292380,14070,-0.7031192779541016,-0.07317176461219788,0.07478392124176025,182292393
04-Nov-2023 19:04:07.051,0.7033261060714722,4789,182292380,14070,-0.7031208276748657,-0.0731915831565857,0.07481275498867035,182292394
04-Nov-2023 19:04:08.051,0.7033147811889648,4789,182292380,14070,-0.7031261920928955,-0.07321378588676453,0.07484559714794159,182292395
04-Nov-2023 19:04:09.051,0.7033151388168335,4789,182292380,14070,-0.7031205892562866,-0.07324044406414032,0.07487142086029053,182292396
04-Nov-2023 19:04:10.051,0.703315019607544,4789,182292380,14070,-0.7031151056289673,-0.07326288521289825,0.0748990923166275,182292397
04-Nov-2023 19:04:11.051,0.7033067941665649,4789,182292380,14070,-0.703118085861206,-0.07328362762928009,0.07492978870868683,182292398
04-Nov-2023 19:04:12.051,0.7032994031906128,4789,182292380,14070,-0.7031193971633911,-0.07331502437591553,0.07495631277561188,182292399
04-Nov-2023 19:04:13.051,0.7033023834228516,4789,182292380,14070,-0.7031108140945435,-0.07334566116333008,0.07497891783714294,182292400
04-Nov-2023 19:04:14.051,0.70330810546875,4789,182292380,14070,-0.7031002044677734,-0.07337063550949097,0.07500024139881134,182292401
04-Nov-2023 19:04:15.051,0.703299880027771,4789,182292380,14070,-0.703102707862854,-0.07339932024478912,0.07502487301826477,182292402
04-Nov-2023 19:04:16.051,0.7032948732376099,4789,182292380,14070,-0.7031030654907227,-0.0734262615442276,0.07504244148731232,182292403
04-Nov-2023 19:04:17.051,0.7032992839813232,4789,182292380,14070,-0.7030931711196899,-0.07345248758792877,0.07506825029850006,182292404
04-Nov-2023 19:04:18.051,0.7032984495162964,4789,182292380,14070,-0.7030884027481079,-0.07347774505615234,0.07509849965572357,182292405
04-Nov-2023 19:04:19.051,0.7032862901687622,4789,182292380,14070,-0.7030951976776123,-0.07349911332130432,0.07512418925762177,182292406
04-Nov-2023 19:04:20.051,0.7032796144485474,4789,182292380,14070,-0.7030962705612183,-0.07352270185947418,0.07515446841716766,182292407
04-Nov-2023 19:04:21.051,0.7032830715179443,4789,182292380,14070,-0.7030872106552124,-0.07354596257209778,0.07518474757671356,182292408
04-Nov-2023 19:04:22.051,0.7032798528671265,4789,182292380,14070,-0.7030847072601318,-0.07357190549373627,0.07521340250968933,182292409
04-Nov-2023 19:04:23.051,0.7032692432403564,4789,182292380,14070,-0.7030899524688721,-0.07359905540943146,0.07523663341999054,182292410
04-Nov-2023 19:04:24.051,0.7032701969146729,4789,182292412,14070,-0.7030837535858154,-0.07362301647663116,0.07525898516178131,182292411
04-Nov-2023 19:04:25.051,0.7032777070999146,4789,182292412,14070,-0.7030714750289917,-0.07365190982818604,0.0752800703048706,182292412